A|00846U101|01/03/25|133.25|136.01|133.25|135.64|135.06|2.27|2728|85|0|0|0|2728|0|0|0|0|2728|2728|2728|368437.26|N
AA|013872106|01/03/25|37.33|37.33|35.63|35.69|35.85|-2.29|6497|116|0|0|0|6497|0|0|0|0|6497|6497|6497|232946.74|N
AAA|46144X610|01/03/25|25.13|25.13|25.12|25.12|25.13|.02|700|7|0|0|0|700|0|0|0|0|700|700|700|17589.00|P
AAAU|38150K103|01/03/25|26.20|26.20|26.08|26.08|26.16|-.22|4224|19|0|0|0|4224|0|0|0|0|4224|4224|4224|110503.31|Z
AACG|00211V106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/03/25|0.00|17.00|16.33|16.97|16.88|-.03|63531|910|2|0|0|56772|6759|0|0|0|63531|63531|63531|1072466.26|Q
AAM|G1000R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/03/25|0.00|0.00|0.00|26.28|25.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.72|N
AAOI|03823U102|01/03/25|0.00|38.40|36.34|37.89|37.54|2.21|5018|79|0|0|0|5018|0|0|0|0|5018|5018|5018|188361.08|Q
AAON|000360206|01/03/25|0.00|0.00|0.00|0.00|119.20|0.00|135|7|0|0|0|135|0|0|0|0|135|135|135|16092.42|Q
AAP|00751Y106|01/03/25|47.36|47.36|45.54|46.34|46.08|-1.69|5511|63|0|0|0|5511|0|0|0|0|5511|5511|5511|253967.04|N
AAPB|38747R884|01/03/25|0.00|31.75|31.64|31.67|31.72|31.67|871|32|0|0|0|871|0|0|0|0|871|871|871|27626.53|Q
AAPD|25461A304|01/03/25|0.00|15.77|15.68|15.72|15.75|.02|5973|30|0|0|0|5973|0|0|0|0|5973|5973|5973|94057.82|Q
AAPL|037833100|01/03/25|0.00|244.01|242.18|243.30|243.18|-.18|14918|257|0|0|0|14918|0|0|0|0|14918|14918|14918|3627721.38|Q
AAPR|45783Y335|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/03/25|0.00|35.41|35.29|35.37|35.36|-.24|1269|35|0|0|0|1269|0|0|0|0|1269|1269|1269|44874.44|Q
AAPX|26923N629|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|01/03/25|26.11|26.29|26.11|26.29|26.24|.29|871|18|0|0|0|871|0|0|0|0|871|871|871|22852.29|N
AB|01881G106|01/03/25|37.70|37.70|37.70|37.70|37.70|.60|162|2|0|0|0|162|0|0|0|0|162|162|162|6106.78|N
ABAT|02451V309|01/03/25|0.00|2.47|2.26|2.47|2.36|.40|3890|43|0|0|0|3890|0|0|0|0|3890|3890|3890|9167.27|Q
ABBV|00287Y109|01/03/25|179.86|181.52|179.86|181.27|180.84|1.86|5211|101|0|0|0|5211|0|0|0|0|5211|5211|5211|942346.62|N
ABCB|03076K108|01/03/25|0.00|0.00|0.00|62.55|61.17|0.00|253|11|0|0|0|253|0|0|0|0|253|253|253|15474.82|N
ABCL|00288U106|01/03/25|0.00|3.16|3.07|3.13|3.12|.11|4755|64|0|0|0|4755|0|0|0|0|4755|4755|4755|14828.41|Q
ABCS|02072L284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEQ|90470L568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|01/03/25|1.83|1.83|1.76|1.77|1.79|-.06|299888|481|20|4|6|121149|72099|34100|72540|0|299888|299888|299888|537706.09|N
ABFL|89628W302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/03/25|234.73|234.73|234.73|234.73|234.75|-3.28|241|9|0|0|0|241|0|0|0|0|241|241|241|56575.76|N
ABHY|89628W609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLL L|00258Y203|01/03/25|0.00|0.00|0.00|0.00|30.93|0.00|361|7|0|0|0|361|0|0|0|0|361|361|361|11166.71|Q
ABLL W|00258Y112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/03/25|51.60|51.94|51.60|51.94|51.83|.85|550|9|0|0|0|550|0|0|0|0|550|550|550|28505.70|N
ABNB|009066101|01/03/25|0.00|136.19|132.51|135.69|134.84|4.17|5712|110|0|0|0|5712|0|0|0|0|5712|5712|5712|770231.33|Q
ABNY|88634T485|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|01/03/25|0.00|0.00|0.00|0.00|1.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.79|Q
ABP|000847103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/03/25|13.83|14.00|13.83|13.95|13.94|.16|4522|120|0|0|0|4522|0|0|0|0|4522|4522|4522|63021.97|N
ABR PRD|038923876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/03/25|0.00|3.27|3.08|3.26|3.22|.56|11853|211|0|0|0|11853|0|0|0|0|11853|11853|11853|38222.36|Q
ABT|002824100|01/03/25|114.00|114.05|113.74|113.82|113.90|.39|2512|53|0|0|0|2512|0|0|0|0|2512|2512|2512|286115.34|N
ABTS|G6S34K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|01/03/25|0.00|3.42|3.34|3.41|3.40|.11|7700|113|0|0|0|7700|0|0|0|0|7700|7700|7700|26181.82|Q
ABVX|00370M103|01/03/25|0.00|7.41|7.40|7.40|7.40|.14|1081|16|0|0|0|1081|0|0|0|0|1081|1081|1081|8003.06|Q
AC|045528106|01/03/25|0.00|0.00|0.00|29.25|35.56|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|1991.55|N
ACA|039653100|01/03/25|0.00|0.00|0.00|96.59|98.03|0.00|145|5|0|0|0|145|0|0|0|0|145|145|145|14215.01|N
ACAD|004225108|01/03/25|0.00|18.67|18.36|18.40|18.47|-.26|17406|291|0|0|0|17406|0|0|0|0|17406|17406|17406|321472.60|Q
ACB|05156X850|01/03/25|0.00|4.71|4.54|4.71|4.67|.21|4223|52|0|0|0|4223|0|0|0|0|4223|4223|4223|19705.31|Q
ACCD|00437E102|01/03/25|0.00|3.46|3.39|3.42|3.42|0.00|11782|154|0|0|0|11782|0|0|0|0|11782|11782|11782|40287.41|Q
ACCO|00081T108|01/03/25|5.29|5.29|5.28|5.29|5.28|.05|628|36|0|0|0|628|0|0|0|0|628|628|628|3313.80|N
ACEL|00436Q106|01/03/25|10.61|10.61|10.61|10.61|10.61|.04|723|15|0|0|0|723|0|0|0|0|723|723|723|7671.38|N
ACES|00162Q460|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|01/03/25|0.00|1.08|1.02|1.02|1.07|.09|1489|21|0|0|0|1489|0|0|0|0|1489|1489|1489|1593.39|Q
ACGL|G0450A105|01/03/25|0.00|91.85|90.97|91.34|91.57|-.08|2864|57|0|0|0|2864|0|0|0|0|2864|2864|2864|262242.63|Q
ACGL N|03939A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|01/03/25|0.00|44.43|41.68|44.33|42.87|3.55|5118|72|0|0|0|5118|0|0|0|0|5118|5118|5118|219419.21|Q
ACHL|00449L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHR|03945R102|01/03/25|9.81|11.51|9.81|11.50|11.30|1.92|157079|1761|1|0|0|154894|2185|0|0|0|157079|157079|157079|1774261.43|N
ACHR WS|03945R110|01/03/25|3.90|3.90|3.90|3.90|3.90|.10|411|2|0|0|0|411|0|0|0|0|411|411|411|1602.90|N
ACHV|004468500|01/03/25|0.00|3.73|3.65|3.67|3.69|-.02|600|10|0|0|0|600|0|0|0|0|600|600|600|2213.00|Q
ACI|013091103|01/03/25|19.72|19.84|19.69|19.80|19.79|.15|14855|378|0|0|0|14855|0|0|0|0|14855|14855|14855|294046.04|N
ACIC|910710102|01/03/25|0.00|12.31|12.31|12.31|12.29|-.67|252|6|0|0|0|252|0|0|0|0|252|252|252|3096.90|Q
ACIO|26922A222|01/03/25|40.37|40.37|40.37|40.37|40.37|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4037.00|Z
ACIU|H00263105|01/03/25|0.00|2.91|2.90|2.91|2.90|2.91|203|2|0|0|0|203|0|0|0|0|203|203|203|589.70|Q
ACIW|004498101|01/03/25|0.00|53.25|52.69|53.25|52.91|.65|879|14|0|0|0|879|0|0|0|0|879|879|879|46504.36|Q
ACLS|054540208|01/03/25|0.00|72.52|71.34|71.92|71.99|1.55|2818|60|0|0|0|2818|0|0|0|0|2818|2818|2818|202855.12|Q
ACLX|03940C100|01/03/25|0.00|80.66|78.98|78.98|79.84|.08|582|14|0|0|0|582|0|0|0|0|582|582|582|46465.67|Q
ACM|00766T100|01/03/25|106.12|107.66|106.05|107.66|106.65|1.98|1054|40|0|0|0|1054|0|0|0|0|1054|1054|1054|112413.23|N
ACMR|00108J109|01/03/25|0.00|15.65|15.51|15.52|15.68|-.04|897|14|0|0|0|897|0|0|0|0|897|897|897|14063.09|Q
ACN|G1151C101|01/03/25|351.73|354.28|350.98|353.82|353.18|4.72|10532|267|0|0|0|10532|0|0|0|0|10532|10532|10532|3719646.29|N
ACNB|000868109|01/03/25|0.00|0.00|0.00|0.00|39.05|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|976.27|Q
ACNT|871565107|01/03/25|0.00|11.50|11.50|11.50|11.50|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1150.00|Q
ACOG|02074J501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON|655187201|01/03/25|0.00|0.37|0.16|0.30|0.28|.16|44469|111|0|0|0|44469|0|0|0|0|44469|44469|44469|12342.34|Q
ACP|003057106|01/03/25|5.97|5.99|5.96|5.96|5.98|-.02|1324|11|0|0|0|1324|0|0|0|0|1324|1324|1324|7913.72|N
ACP PRA|003057205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/03/25|0.00|0.00|0.00|16.16|16.82|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|672.80|N
ACR PRC|00489Q201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/03/25|6.08|6.18|6.08|6.18|6.16|.24|2866|42|0|0|0|2866|0|0|0|0|2866|2866|2866|17648.73|N
ACRS|00461U105|01/03/25|0.00|2.72|2.61|2.61|2.64|.12|4514|125|0|0|0|4514|0|0|0|0|4514|4514|4514|11932.28|Q
ACRV|004890109|01/03/25|0.00|0.00|0.00|0.00|6.65|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|19.95|Q
ACSI|886364710|01/03/25|0.00|0.00|0.00|60.44|61.13|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|122.26|Z
ACT|29249E109|01/03/25|0.00|32.48|32.48|32.48|32.40|.18|392|12|0|0|0|392|0|0|0|0|392|392|392|12702.40|Q
ACTG|003881307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACTV|90214Q717|01/03/25|32.57|32.59|32.57|32.58|32.58|.03|2644|3|0|0|0|2644|0|0|0|0|2644|2644|2644|86143.42|P
ACU|004816104|01/03/25|0.00|0.00|0.00|41.91|37.48|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|412.29|A
ACV|92840N100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|01/03/25|0.00|21.14|20.81|21.03|20.97|.14|1523|38|0|0|0|1523|0|0|0|0|1523|1523|1523|31943.12|Q
ACVF|26923N108|01/03/25|0.00|0.00|0.00|43.77|43.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.82|P
ACWI|464288257|01/03/25|0.00|118.52|118.01|118.46|118.32|1.19|1543|19|0|0|0|1543|0|0|0|0|1543|1543|1543|182561.63|Q
ACWV|464286525|01/03/25|0.00|0.00|0.00|109.53|109.36|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|5468.00|Z
ACWX|464288240|01/03/25|0.00|52.34|52.07|52.32|52.22|.28|1330|18|0|0|0|1330|0|0|0|0|1330|1330|1330|69450.08|Q
ACXP|00510M104|01/03/25|0.00|0.00|0.00|0.00|0.84|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|33.52|Q
ADAG|005329107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/03/25|0.00|433.06|426.69|430.54|430.34|-10.40|15521|477|0|0|0|15521|0|0|0|0|15521|15521|15521|6679354.28|Q
ADC|008492100|01/03/25|70.41|70.47|70.27|70.27|70.36|.56|925|15|0|0|0|925|0|0|0|0|925|925|925|65081.60|N
ADC PRA|008492209|01/03/25|18.45|18.45|18.45|18.45|18.45|-1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1845.00|N
ADCT|H0036K147|01/03/25|2.01|2.10|2.01|2.01|2.05|0.00|12754|239|0|0|0|12754|0|0|0|0|12754|12754|12754|26128.80|N
ADD|G2287A126|01/03/25|0.00|0.00|0.00|0.00|2.20|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|57.08|Q
ADEA|00676P107|01/03/25|0.00|0.00|0.00|0.00|13.84|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|1397.86|Q
ADFI|90214Q725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/03/25|0.00|1.14|1.07|1.09|1.11|-.05|2580|19|0|0|0|2580|0|0|0|0|2580|2580|2580|2864.40|Q
ADI|032654105|01/03/25|0.00|215.40|211.21|215.37|214.33|4.03|2125|118|0|0|0|2125|0|0|0|0|2125|2125|2125|455453.39|Q
ADIL|00688A205|01/03/25|0.00|1.05|1.05|1.05|1.05|1.05|300|1|0|0|0|300|0|0|0|0|300|300|300|315.00|Q
ADIV|402031843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|01/03/25|50.07|50.32|50.05|50.05|50.10|-.17|1347|29|0|0|0|1347|0|0|0|0|1347|1347|1347|67486.71|N
ADMA|000899104|01/03/25|0.00|18.36|18.23|18.36|18.25|.39|640|16|0|0|0|640|0|0|0|0|640|640|640|11682.16|Q
ADME|26922A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|01/03/25|16.42|16.86|16.42|16.85|16.65|.07|1924|54|0|0|0|1924|0|0|0|0|1924|1924|1924|32042.99|N
ADNW W|00788A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|01/03/25|0.00|291.76|290.36|291.73|291.52|1.71|2156|69|0|0|0|2156|0|0|0|0|2156|2156|2156|628513.48|Q
ADPT|00650F109|01/03/25|0.00|7.21|6.59|7.20|7.10|1.03|7066|85|0|0|0|7066|0|0|0|0|7066|7066|7066|50150.72|Q
ADPV|81752T536|01/03/25|36.76|36.76|36.76|36.76|36.76|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|3676.00|P
ADSE|G0085J117|01/03/25|0.00|15.52|15.52|15.52|15.52|15.52|100|1|0|0|0|100|0|0|0|0|100|100|100|1552.00|Q
ADSE W|G0085J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/03/25|0.00|294.27|293.50|294.27|294.15|.88|1339|80|0|0|0|1339|0|0|0|0|1339|1339|1339|393870.60|Q
ADT|00090Q103|01/03/25|7.02|7.10|7.00|7.08|7.06|.09|33799|504|0|0|0|33799|0|0|0|0|33799|33799|33799|238756.73|N
ADTN|00486H105|01/03/25|0.00|0.00|0.00|0.00|9.02|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|99.22|Q
ADTX|007025703|01/03/25|0.00|0.22|0.20|0.21|0.20|.02|49755|96|3|0|0|40555|9200|0|0|0|49755|49755|49755|10095.05|Q
ADUS|006739106|01/03/25|0.00|0.00|0.00|0.00|124.68|0.00|79|5|0|0|0|79|0|0|0|0|79|79|79|9849.46|Q
ADV|00791N102|01/03/25|0.00|2.83|2.79|2.83|2.81|.02|1620|18|0|0|0|1620|0|0|0|0|1620|1620|1620|4544.40|Q
ADVE|577130586|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|01/03/25|0.00|5.02|4.90|5.02|4.99|.24|1314|20|0|0|0|1314|0|0|0|0|1314|1314|1314|6561.28|Q
ADVW W|00791N110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AE|006351308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEE|023608102|01/03/25|89.61|89.61|88.86|88.86|89.24|-.16|812|18|0|0|0|812|0|0|0|0|812|812|812|72459.34|N
AEF|00301W105|01/03/25|5.24|5.24|5.24|5.24|5.24|.07|146|1|0|0|0|146|0|0|0|0|146|146|146|765.04|A
AEFC|00775V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/03/25|5.94|5.96|5.93|5.94|5.94|.06|11679|150|0|0|0|11679|0|0|0|0|11679|11679|11679|69366.62|N
AEHL|G041JN122|01/03/25|0.00|0.25|0.25|0.25|0.25|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|100.20|Q
AEHR|00760J108|01/03/25|0.00|16.93|16.93|16.93|16.98|.55|318|19|0|0|0|318|0|0|0|0|318|318|318|5400.65|Q
AEI|02115D208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|01/03/25|0.00|118.61|118.61|118.61|118.61|1.19|216|12|0|0|0|216|0|0|0|0|216|216|216|25619.17|Q
AEM|008474108|01/03/25|81.66|81.66|81.03|81.05|81.15|-.75|3978|69|0|0|0|3978|0|0|0|0|3978|3978|3978|322803.27|N
AEMD|00808Y406|01/03/25|0.00|0.00|0.00|0.00|0.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.75|Q
AENT|01861F102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AENT W|01861F110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/03/25|17.02|17.18|16.94|17.18|17.10|.06|23094|411|0|0|0|23094|0|0|0|0|23094|23094|23094|394998.90|N
AEON|00791X100|01/03/25|0.55|0.55|0.55|0.55|0.55|-.05|300|1|0|0|0|300|0|0|0|0|300|300|300|165.30|A
AEP|025537101|01/03/25|0.00|92.68|92.65|92.68|92.60|.79|565|15|0|0|0|565|0|0|0|0|565|565|565|52319.41|Q
AER|N00985106|01/03/25|96.93|96.93|95.62|95.81|95.99|-.54|3733|87|0|0|0|3733|0|0|0|0|3733|3733|3733|358314.69|N
AERT|G0136H102|01/03/25|0.00|0.98|0.88|0.89|0.91|-.08|8164|96|0|0|0|8164|0|0|0|0|8164|8164|8164|7406.85|Q
AES|00130H105|01/03/25|13.06|13.37|13.06|13.22|13.23|.16|32288|776|0|0|0|32288|0|0|0|0|32288|32288|32288|427275.03|N
AESI|642045108|01/03/25|23.15|23.21|23.00|23.00|23.04|.01|2290|40|0|0|0|2290|0|0|0|0|2290|2290|2290|52751.59|N
AESR|90214Q733|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/03/25|5.21|5.21|5.21|5.21|5.21|.33|514|6|0|0|0|514|0|0|0|0|514|514|514|2675.42|N
AEVA WS|00835Q111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|01/03/25|0.00|15.74|15.74|15.74|15.74|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1574.00|Q
AFB|01864U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFBI|00832E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFG|025932104|01/03/25|0.00|0.00|0.00|136.95|134.99|0.00|345|32|0|0|0|345|0|0|0|0|345|345|345|46571.23|N
AFGB|025932807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/03/25|0.00|0.00|0.00|21.98|22.41|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|313.74|N
AFGE|025932864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/03/25|9.16|9.16|9.16|9.16|9.16|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|2748.00|Z
AFJK|G01341109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|01/03/25|102.50|103.28|102.38|103.16|102.96|.83|3251|70|0|0|0|3251|0|0|0|0|3251|3251|3251|334710.43|N
AFLG|33740F821|01/03/25|34.79|34.91|34.79|34.91|34.85|.21|428|3|0|0|0|428|0|0|0|0|428|428|428|14916.36|P
AFMC|33740F813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|01/03/25|0.00|1.33|1.33|1.33|1.34|-.21|827|14|0|0|0|827|0|0|0|0|827|827|827|1111.01|Q
AFRI|X3R81D102|01/03/25|0.00|0.00|0.00|0.00|10.30|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|370.80|Q
AFRI W|X3R81D110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/03/25|0.00|65.75|64.02|65.75|65.06|3.26|10792|51|0|1|0|2397|0|8395|0|0|10792|10792|10792|702100.39|Q
AFYA|G01125106|01/03/25|0.00|0.00|0.00|0.00|15.38|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|369.18|Q
AG|32076V103|01/03/25|5.95|5.96|5.73|5.79|5.82|-.16|39523|282|0|0|0|39523|0|0|0|0|39523|39523|39523|229923.87|N
AGCO|001084102|01/03/25|91.82|92.38|91.71|92.38|92.04|1.02|1209|36|0|0|0|1209|0|0|0|0|1209|1209|1209|111276.34|N
AGD|00302M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|01/03/25|0.00|3.29|3.23|3.29|3.28|.22|1475|23|0|0|0|1475|0|0|0|0|1475|1475|1475|4835.75|Q
AGFY|00853E404|01/03/25|0.00|0.00|0.00|0.00|31.07|0.00|1589|217|0|0|0|1589|0|0|0|0|1589|1589|1589|49367.34|Q
AGG|464287226|01/03/25|97.02|97.06|96.80|96.81|96.87|-.11|37697|362|0|0|0|37697|0|0|0|0|37697|37697|37697|3651744.61|P
AGGH|82889N723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/03/25|42.90|42.90|42.88|42.88|42.89|-.06|355|5|0|0|0|355|0|0|0|0|355|355|355|15226.33|P
AGI|011532108|01/03/25|19.35|19.35|19.13|19.17|19.20|-.09|12050|241|0|0|0|12050|0|0|0|0|12050|12050|12050|231316.44|N
AGIH|46431W523|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|01/03/25|0.00|32.18|31.98|32.18|32.05|.33|2109|32|0|0|0|2109|0|0|0|0|2109|2109|2109|67590.54|Q
AGIX|500767363|01/03/25|0.00|29.06|29.03|29.06|28.98|.74|259|3|0|0|0|259|0|0|0|0|259|259|259|7507.02|Q
AGL|00857U107|01/03/25|1.95|2.12|1.95|2.10|2.06|.17|4888|76|0|0|0|4888|0|0|0|0|4888|4888|4888|10071.74|N
AGM|313148306|01/03/25|0.00|0.00|0.00|212.43|193.90|0.00|36|8|0|0|0|36|0|0|0|0|36|36|36|6980.36|N
AGM A|313148108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/03/25|0.00|9.47|9.29|9.44|9.41|.17|81234|391|7|0|0|60829|20405|0|0|0|81234|81234|81234|764301.87|Q
AGNC N|00123Q500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/03/25|90.09|90.09|90.09|90.09|89.94|.37|144|9|0|0|0|144|0|0|0|0|144|144|144|12951.20|N
AGOX|85521B742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|01/03/25|36.03|36.03|35.48|35.49|35.71|.24|3730|23|0|0|0|3730|0|0|0|0|3730|3730|3730|133189.57|P
AGQI|33740F383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|01/03/25|0.00|2.77|2.77|2.77|2.77|2.77|410|2|0|0|0|410|0|0|0|0|410|410|410|1134.20|Q
AGRO|L00849106|01/03/25|9.53|9.53|9.53|9.53|9.53|-.11|220|4|0|0|0|220|0|0|0|0|220|220|220|2096.60|N
AGS|72814N104|01/03/25|11.57|11.62|11.57|11.57|11.59|.03|1546|22|0|0|0|1546|0|0|0|0|1546|1546|1546|17917.12|N
AGX|04010E109|01/03/25|0.00|0.00|0.00|142.46|147.91|0.00|754|25|0|0|0|754|0|0|0|0|754|754|754|111526.47|N
AGYS|00847J105|01/03/25|0.00|133.45|133.45|133.45|133.41|133.45|170|4|0|0|0|170|0|0|0|0|170|170|170|22680.40|Q
AGZ|464288166|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/03/25|0.00|9.80|9.63|9.63|9.71|-.07|375|9|0|0|0|375|0|0|0|0|375|375|375|3642.84|Q
AHG|98422P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|01/03/25|10.20|10.24|10.19|10.20|10.21|.12|3057|46|0|0|0|3057|0|0|0|0|3057|3057|3057|31200.28|N
AHH PRA|04208T207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/03/25|25.54|25.54|25.54|25.54|25.54|.10|500|1|0|0|0|500|0|0|0|0|500|500|500|12770.00|N
AHLT|02368W309|01/03/25|23.80|23.81|23.76|23.76|23.79|0.00|455|5|0|0|0|455|0|0|0|0|455|455|455|10823.30|P
AHR|398182303|01/03/25|28.01|28.19|28.01|28.17|28.14|.41|2135|50|0|0|0|2135|0|0|0|0|2135|2135|2135|60086.92|N
AHT|044103794|01/03/25|7.55|7.55|7.55|7.55|7.55|-1.25|200|2|0|0|0|200|0|0|0|0|200|200|200|1510.00|N
AHT PRD|044103406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|01/03/25|36.44|37.04|35.62|36.79|36.59|1.80|3397|62|0|0|0|3397|0|0|0|0|3397|3397|3397|124289.65|N
AIA|464288430|01/03/25|0.00|0.00|0.00|0.00|68.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|68.60|Q
AIEQ|032108565|01/03/25|0.00|0.00|0.00|39.79|40.06|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|120.18|P
AIEV|31561T102|01/03/25|0.00|0.42|0.40|0.40|0.40|0.00|1335|4|0|0|0|1335|0|0|0|0|1335|1335|1335|527.44|Q
AIFD|29287L502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIFF|317970101|01/03/25|0.00|0.00|0.00|0.00|2.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.67|Q
AIFU|30712A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|01/03/25|73.20|73.20|72.62|72.81|72.90|-.11|3515|60|0|0|0|3515|0|0|0|0|3515|3515|3515|256247.12|N
AIHS|817225204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|01/03/25|0.22|0.22|0.22|0.22|0.22|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|132.15|A
AIMA W|G0135E126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/03/25|81.13|81.13|81.13|81.13|81.10|.84|145|8|0|0|0|145|0|0|0|0|145|145|145|11758.93|N
AINP|01989A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|01/03/25|0.00|6.71|6.42|6.65|6.64|.36|8539|192|0|0|0|8539|0|0|0|0|8539|8539|8539|56741.14|Q
AIP|04302A104|01/03/25|0.00|12.21|12.21|12.21|12.18|.71|350|10|0|0|0|350|0|0|0|0|350|350|350|4261.30|Q
AIPI|26923N538|01/03/25|0.00|50.18|49.85|50.18|50.02|1.21|1321|16|0|0|0|1321|0|0|0|0|1321|1321|1321|66072.82|Q
AIQ|37954Y632|01/03/25|0.00|38.84|38.78|38.78|38.84|.31|376|9|0|0|0|376|0|0|0|0|376|376|376|14604.87|Q
AIR|000361105|01/03/25|61.90|61.90|61.70|61.70|62.13|-.06|456|9|0|0|0|456|0|0|0|0|456|456|456|28329.18|N
AIRE|75607T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRG|00938A104|01/03/25|0.00|6.96|6.82|6.96|6.86|-.02|400|2|0|0|0|400|0|0|0|0|400|400|400|2742.00|Q
AIRI|00912N403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|01/03/25|0.00|8.39|8.16|8.39|8.21|.44|1409|100|0|0|0|1409|0|0|0|0|1409|1409|1409|11567.88|Q
AIRJ W|612160119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|01/03/25|0.00|78.56|77.81|78.56|78.01|1.47|688|12|0|0|0|688|0|0|0|0|688|688|688|53667.53|Q
AIRS|009496100|01/03/25|0.00|0.00|0.00|0.00|5.56|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|116.83|Q
AIRT|009207101|01/03/25|0.00|0.00|0.00|0.00|19.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.75|Q
AIRT P|00919P302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|01/03/25|0.00|5.89|5.78|5.88|5.89|-.04|926|17|0|0|0|926|0|0|0|0|926|926|926|5451.84|Q
AISP W|008940116|01/03/25|0.00|1.99|1.99|1.99|1.99|-.49|100|1|0|0|0|100|0|0|0|0|100|100|100|199.00|Q
AIT|03820C105|01/03/25|0.00|0.00|0.00|238.40|243.60|0.00|389|20|0|0|0|389|0|0|0|0|389|389|389|94758.67|N
AITR U|G01490138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/03/25|9.00|9.04|8.97|9.00|8.99|-.06|8636|165|0|0|0|8636|0|0|0|0|8636|8636|8636|77624.88|N
AIVI|97717W786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|01/03/25|0.00|6.15|6.15|6.15|6.15|6.15|2500|10|0|0|0|2500|0|0|0|0|2500|2500|2500|15375.00|Q
AIYY|88636J790|01/03/25|8.64|9.03|8.64|9.03|8.93|.48|1369|10|0|0|0|1369|0|0|0|0|1369|1369|1369|12223.83|P
AIZ|04621X108|01/03/25|212.39|212.39|211.47|211.47|211.93|-.54|732|41|0|0|0|732|0|0|0|0|732|732|732|155135.10|N
AIZN|04621X306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/03/25|26.28|26.28|26.27|26.27|26.28|.01|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|26277.00|Z
AJG|363576109|01/03/25|279.31|281.25|279.31|280.42|280.09|4.68|5303|159|0|0|0|5303|0|0|0|0|5303|5303|5303|1485339.13|N
AJUL|45783Y236|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/03/25|0.00|0.00|0.00|20.70|18.63|0.00|903|144|0|0|0|903|0|0|0|0|903|903|903|16822.56|N
AKAM|00971T101|01/03/25|0.00|94.38|92.05|93.56|93.38|-1.80|4728|108|0|0|0|4728|0|0|0|0|4728|4728|4728|441507.49|Q
AKBA|00972D105|01/03/25|0.00|1.93|1.87|1.92|1.90|.01|20227|235|0|0|0|20227|0|0|0|0|20227|20227|20227|38493.74|Q
AKO A|29081P204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|01/03/25|0.00|0.00|0.00|19.34|17.82|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1603.80|N
AKR|004239109|01/03/25|24.07|24.16|24.02|24.03|24.07|.14|3677|66|0|0|0|3677|0|0|0|0|3677|3677|3677|88493.70|N
AKRO|00973Y108|01/03/25|0.00|28.54|28.15|28.15|28.33|.08|376|9|0|0|0|376|0|0|0|0|376|376|376|10652.04|Q
AKYA|00974H104|01/03/25|0.00|0.00|0.00|0.00|2.21|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|221.00|Q
AL|00912X302|01/03/25|47.47|47.91|47.47|47.70|47.73|-.28|1357|22|0|0|0|1357|0|0|0|0|1357|1357|1357|64765.85|N
ALAB|04626A103|01/03/25|0.00|141.08|134.44|141.06|139.38|6.51|3014|61|0|0|0|3014|0|0|0|0|3014|3014|3014|420089.49|Q
ALAI|015564503|01/03/25|27.12|27.12|27.12|27.12|27.12|.61|575|1|0|0|0|575|0|0|0|0|575|575|575|15594.00|P
ALAR|78643B500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|01/03/25|86.25|88.16|85.51|87.83|87.19|2.61|5983|126|0|0|0|5983|0|0|0|0|5983|5983|5983|521648.91|N
ALB PRA|012653200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/03/25|0.00|0.00|0.00|0.00|3.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.69|Q
ALC|H01301128|01/03/25|84.09|84.25|83.73|83.92|84.01|.50|2421|48|0|0|0|2421|0|0|0|0|2421|2421|2421|203391.24|N
ALCE|02157G200|01/03/25|0.00|0.00|0.00|0.00|0.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.90|Q
ALCO|016230104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY|G0232F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/03/25|0.00|5.53|5.34|5.53|5.44|.40|1245|17|0|0|0|1245|0|0|0|0|1245|1245|1245|6771.20|Q
ALE|018522300|01/03/25|0.00|0.00|0.00|64.71|65.01|0.00|126|6|0|0|0|126|0|0|0|0|126|126|126|8191.71|N
ALEC|014442107|01/03/25|0.00|2.05|1.94|2.04|2.02|.15|5643|103|0|0|0|5643|0|0|0|0|5643|5643|5643|11394.79|Q
ALEX|014491104|01/03/25|17.67|17.68|17.67|17.67|17.67|.06|1025|16|0|0|0|1025|0|0|0|0|1025|1025|1025|18113.63|N
ALF|G20315100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/03/25|0.00|0.00|0.00|186.58|181.55|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|6717.20|N
ALGM|01749D105|01/03/25|0.00|23.81|22.79|23.71|23.55|.91|1576|22|0|0|0|1576|0|0|0|0|1576|1576|1576|37107.66|Q
ALGN|016255101|01/03/25|0.00|207.55|206.47|206.93|207.61|-1.30|1032|46|0|0|0|1032|0|0|0|0|1032|1032|1032|214250.33|Q
ALGS|01626L204|01/03/25|0.00|0.00|0.00|0.00|43.44|0.00|179|4|0|0|0|179|0|0|0|0|179|179|179|7775.50|Q
ALGT|01748X102|01/03/25|0.00|0.00|0.00|0.00|93.39|0.00|235|21|0|0|0|235|0|0|0|0|235|235|235|21945.75|Q
ALHC|01625V104|01/03/25|0.00|11.97|11.74|11.85|11.87|.29|662|14|0|0|0|662|0|0|0|0|662|662|662|7855.04|Q
ALIT|01626W101|01/03/25|6.74|6.80|6.74|6.78|6.78|.04|31769|395|0|0|0|31769|0|0|0|0|31769|31769|31769|215539.38|N
ALK|011659109|01/03/25|63.89|64.22|62.94|63.98|63.67|-.29|3233|58|0|0|0|3233|0|0|0|0|3233|3233|3233|205860.03|N
ALKS|G01767105|01/03/25|0.00|29.18|28.84|29.03|29.09|.27|1585|68|0|0|0|1585|0|0|0|0|1585|1585|1585|46106.26|Q
ALKT|01644J108|01/03/25|0.00|37.51|37.51|37.51|37.47|1.01|209|13|0|0|0|209|0|0|0|0|209|209|209|7831.22|Q
ALL|020002101|01/03/25|192.07|192.91|190.95|191.26|191.66|-.68|3317|62|0|0|0|3317|0|0|0|0|3317|3317|3317|635745.39|N
ALL PRB|020002309|01/03/25|0.00|0.00|0.00|25.31|25.74|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|540.54|N
ALL PRH|020002838|01/03/25|22.71|22.71|22.71|22.71|22.71|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|4542.00|N
ALL PRI|020002812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|01/03/25|130.30|130.39|130.30|130.39|129.95|1.83|315|16|0|0|0|315|0|0|0|0|315|315|315|40934.30|N
ALLK|01671P100|01/03/25|0.00|0.00|0.00|0.00|1.20|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
ALLO|019770106|01/03/25|0.00|2.22|2.14|2.15|2.17|-.05|21599|222|0|0|0|21599|0|0|0|0|21599|21599|21599|46911.04|Q
ALLR|016744500|01/03/25|0.00|1.05|1.05|1.05|1.03|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|206.00|Q
ALLT|M0854Q105|01/03/25|0.00|0.00|0.00|0.00|6.34|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|634.00|Q
ALLY|02005N100|01/03/25|34.99|35.84|34.99|35.82|35.60|.09|3963|61|0|0|0|3963|0|0|0|0|3963|3963|3963|141063.74|N
ALMS|022307102|01/03/25|0.00|8.29|8.29|8.29|8.32|.16|453|23|0|0|0|453|0|0|0|0|453|453|453|3769.94|Q
ALNT|019330109|01/03/25|0.00|0.00|0.00|0.00|25.33|0.00|85|9|0|0|0|85|0|0|0|0|85|85|85|2152.90|Q
ALNY|02043Q107|01/03/25|0.00|234.79|234.30|234.41|234.21|.75|2412|52|0|0|0|2412|0|0|0|0|2412|2412|2412|564906.12|Q
ALOT|04638F108|01/03/25|0.00|0.00|0.00|0.00|11.94|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|35.82|Q
ALRM|011642105|01/03/25|0.00|0.00|0.00|0.00|59.46|0.00|65|4|0|0|0|65|0|0|0|0|65|65|65|3864.73|Q
ALRN|00887A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRS|01446U103|01/03/25|0.00|0.00|0.00|0.00|19.19|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|249.47|Q
ALSN|01973R101|01/03/25|107.95|107.95|107.95|107.95|108.74|-.50|565|28|0|0|0|565|0|0|0|0|565|565|565|61438.49|N
ALT|02155H200|01/03/25|0.00|7.30|7.15|7.27|7.25|.15|5062|107|0|0|0|5062|0|0|0|0|5062|5062|5062|36702.48|Q
ALTG|02128L106|01/03/25|6.73|6.73|6.73|6.73|6.73|.02|524|6|0|0|0|524|0|0|0|0|524|524|524|3528.68|N
ALTG PRA|02128L205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/03/25|0.00|4.48|4.37|4.37|4.43|-.03|1467|16|0|0|0|1467|0|0|0|0|1467|1467|1467|6493.32|Q
ALTL|69374H717|01/03/25|37.79|37.79|37.79|37.79|37.79|.78|100|1|0|0|0|100|0|0|0|0|100|100|100|3779.00|P
ALTM|G0508H110|01/03/25|5.18|5.28|5.18|5.27|5.25|.09|156360|1061|9|2|0|108005|31555|16800|0|0|156360|156360|156360|820284.81|N
ALTO|021513106|01/03/25|0.00|1.73|1.67|1.73|1.70|.04|1839|29|0|0|0|1839|0|0|0|0|1839|1839|1839|3130.79|Q
ALTR|021369103|01/03/25|0.00|0.00|0.00|0.00|109.68|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|7897.05|Q
ALTS|47089W104|01/03/25|0.00|5.56|5.50|5.56|5.53|.44|525|3|0|0|0|525|0|0|0|0|525|525|525|2900.75|Q
ALTY|37954Y806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G201|01/03/25|8.96|8.96|8.96|8.96|8.96|8.53|414|13|0|0|0|414|0|0|0|0|414|414|414|3710.20|N
ALUR WS|02008G110|01/03/25|0.03|0.03|0.03|0.03|0.03|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3.10|N
ALV|052800109|01/03/25|92.52|93.53|92.13|93.32|92.85|.90|1951|68|0|0|0|1951|0|0|0|0|1951|1951|1951|181155.13|N
ALVO|L01800108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVO W|L01800116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|01/03/25|0.00|0.00|0.00|222.27|198.72|0.00|90|15|0|0|0|90|0|0|0|0|90|90|90|17884.49|N
ALXO|00166B105|01/03/25|0.00|1.86|1.63|1.82|1.75|.26|2086|34|0|0|0|2086|0|0|0|0|2086|2086|2086|3648.55|Q
ALZN|02262M506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|01/03/25|15.70|15.85|15.56|15.56|15.69|.08|43051|660|0|0|0|43051|0|0|0|0|43051|43051|43051|675281.41|N
AMAL|022671101|01/03/25|0.00|0.00|0.00|0.00|33.47|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|3011.89|Q
AMAT|038222105|01/03/25|0.00|170.23|164.80|170.21|168.96|6.33|3903|123|0|0|0|3903|0|0|0|0|3903|3903|3903|659432.54|Q
AMAX|85521B783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/03/25|0.00|77.86|77.20|77.65|77.64|3.36|1807|35|0|0|0|1807|0|0|0|0|1807|1807|1807|140290.19|Q
AMBC|023139884|01/03/25|0.00|0.00|0.00|12.39|12.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.40|N
AMBI|G02532102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|01/03/25|3.00|3.00|2.95|2.99|2.97|.02|23999|127|0|0|0|23999|0|0|0|0|23999|23999|23999|71317.87|N
AMBP WS|L02235114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|01/03/25|4.01|4.07|3.96|4.04|4.02|.02|58635|528|1|0|0|56425|2210|0|0|0|58635|58635|58635|235747.52|N
AMCR|G0250X107|01/03/25|9.34|9.38|9.29|9.32|9.32|-.03|42147|479|0|0|0|42147|0|0|0|0|42147|42147|42147|392972.58|N
AMCX|00164V103|01/03/25|0.00|9.88|9.82|9.82|9.86|-.15|623|8|0|0|0|623|0|0|0|0|623|623|623|6143.67|Q
AMD|007903107|01/03/25|0.00|125.39|122.21|125.35|124.11|4.65|10830|165|0|0|0|10830|0|0|0|0|10830|10830|10830|1344082.86|Q
AMDL|38747R751|01/03/25|0.00|8.22|7.78|8.21|8.04|.59|39915|143|1|0|0|36815|3100|0|0|0|39915|39915|39915|320978.22|Q
AMDS|38747R819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|01/03/25|10.36|10.41|10.36|10.40|10.39|.29|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|12464.00|P
AME|031100100|01/03/25|177.95|179.87|177.95|179.87|179.03|1.58|1105|30|0|0|0|1105|0|0|0|0|1105|1105|1105|197832.03|N
AMED|023436108|01/03/25|0.00|91.25|90.97|91.25|91.17|91.25|2409|33|0|0|0|2409|0|0|0|0|2409|2409|2409|219618.78|Q
AMG|008252108|01/03/25|186.80|187.71|186.80|187.71|186.71|.60|837|24|0|0|0|837|0|0|0|0|837|837|837|156278.41|N
AMGN|031162100|01/03/25|0.00|261.93|260.55|261.29|261.17|1.82|3274|72|0|0|0|3274|0|0|0|0|3274|3274|3274|855078.08|Q
AMH|02665T306|01/03/25|36.82|37.31|36.81|37.31|37.17|.56|1735|36|0|0|0|1735|0|0|0|0|1735|1735|1735|64496.20|N
AMH PRG|02665T876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|01/03/25|0.00|3.30|3.30|3.30|3.30|3.30|300|3|0|0|0|300|0|0|0|0|300|300|300|990.00|Q
AMJB|48133Q309|01/03/25|30.02|30.03|30.01|30.03|30.02|.23|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|36027.00|P
AMKR|031652100|01/03/25|0.00|26.62|26.43|26.55|26.54|.52|4674|86|0|0|0|4674|0|0|0|0|4674|4674|4674|124028.31|Q
AMLP|00162Q452|01/03/25|49.00|49.00|48.82|48.83|48.87|.11|1114|15|0|0|0|1114|0|0|0|0|1114|1114|1114|54437.45|P
AMLX|03237H101|01/03/25|0.00|4.17|4.15|4.17|4.16|.23|202|3|0|0|0|202|0|0|0|0|202|202|202|840.24|Q
AMN|001744101|01/03/25|24.58|25.43|24.58|25.43|25.16|.88|536|13|0|0|0|536|0|0|0|0|536|536|536|13483.50|N
AMOD|020952107|01/03/25|0.00|3.00|3.00|3.00|3.00|3.00|115|1|0|0|0|115|0|0|0|0|115|115|115|345.00|Q
AMOM|30151E780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|01/03/25|532.41|532.41|532.41|532.41|532.87|2.37|772|67|0|0|0|772|0|0|0|0|772|772|772|411375.58|N
AMPD|88636J808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|01/03/25|0.00|4.95|4.29|4.39|4.53|-.49|700|7|0|0|0|700|0|0|0|0|700|700|700|3174.00|Q
AMPG W|03211Q119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/03/25|0.00|36.59|36.20|36.28|36.38|-.10|949|15|0|0|0|949|0|0|0|0|949|949|949|34525.62|Q
AMPL|03213A104|01/03/25|0.00|10.90|10.77|10.90|10.84|.34|311|7|0|0|0|311|0|0|0|0|311|311|311|3369.87|Q
AMPS|02217A102|01/03/25|4.48|4.48|4.41|4.46|4.45|.21|4707|71|0|0|0|4707|0|0|0|0|4707|4707|4707|20926.50|N
AMPX|03214Q108|01/03/25|3.03|3.35|3.03|3.26|3.22|.40|5138|55|0|0|0|5138|0|0|0|0|5138|5138|5138|16533.59|N
AMPX WS|03214Q116|01/03/25|0.42|0.42|0.42|0.42|0.42|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|84.00|N
AMPY|03212B103|01/03/25|6.15|6.15|6.15|6.15|6.15|.04|642|28|0|0|0|642|0|0|0|0|642|642|642|3951.32|N
AMR|020764106|01/03/25|0.00|0.00|0.00|201.35|196.82|0.00|633|20|0|0|0|633|0|0|0|0|633|633|633|124587.81|N
AMRC|02361E108|01/03/25|26.63|27.53|26.62|27.45|26.94|2.40|1126|19|0|0|0|1126|0|0|0|0|1126|1126|1126|30335.06|N
AMRK|00181T107|01/03/25|0.00|27.82|27.67|27.82|27.71|-.14|425|4|0|0|0|425|0|0|0|0|425|425|425|11774.75|Q
AMRN|023111206|01/03/25|0.00|0.53|0.53|0.53|0.53|-.01|495|10|0|0|0|495|0|0|0|0|495|495|495|262.31|Q
AMRX|03168L105|01/03/25|0.00|7.83|7.79|7.81|7.81|.07|1543|25|0|0|0|1543|0|0|0|0|1543|1543|1543|12055.97|Q
AMS|029595105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/03/25|0.00|28.71|27.58|28.71|28.11|3.14|2229|43|0|0|0|2229|0|0|0|0|2229|2229|2229|62652.48|Q
AMSF|03071H100|01/03/25|0.00|0.00|0.00|0.00|50.90|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|509.00|Q
AMST|031094204|01/03/25|0.00|0.00|0.00|0.00|4.43|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|22.14|Q
AMT|03027X100|01/03/25|180.33|183.47|180.33|182.63|182.58|1.75|4318|101|0|0|0|4318|0|0|0|0|4318|4318|4318|788367.10|N
AMTB|023576101|01/03/25|0.00|0.00|0.00|22.61|21.59|0.00|920|31|0|0|0|920|0|0|0|0|920|920|920|19865.96|N
AMTD|00180G304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|01/03/25|21.40|22.58|21.40|22.57|21.78|.85|4488|55|0|0|0|4488|0|0|0|0|4488|4488|4488|97754.40|N
AMTX|00770K202|01/03/25|0.00|3.00|2.94|2.96|2.97|.14|2740|51|0|0|0|2740|0|0|0|0|2740|2740|2740|8129.86|Q
AMUB|90274D374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|01/03/25|0.00|79.72|78.81|79.50|79.45|79.50|1085|36|0|0|0|1085|0|0|0|0|1085|1085|1085|86202.53|Q
AMWL|03044L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|01/03/25|14.20|14.22|13.94|13.95|14.03|-.48|8408|189|0|0|0|8408|0|0|0|0|8408|8408|8408|117961.68|N
AMZA|26923G772|01/03/25|0.00|0.00|0.00|42.75|43.71|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1748.40|P
AMZD|25461A502|01/03/25|0.00|11.33|11.33|11.33|11.33|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1133.00|Q
AMZN|023135106|01/03/25|0.00|225.13|222.21|224.05|223.53|3.97|16061|207|0|0|0|16061|0|0|0|0|16061|16061|16061|3590052.27|Q
AMZU|25461A858|01/03/25|0.00|44.18|42.85|43.78|43.51|1.47|5632|40|0|0|0|5632|0|0|0|0|5632|5632|5632|245033.56|Q
AMZY|88634T840|01/03/25|19.12|19.21|19.12|19.21|19.17|.27|330|3|0|0|0|330|0|0|0|0|330|330|330|6325.10|P
AMZZ|38747R744|01/03/25|0.00|36.31|35.58|36.31|35.96|1.92|300|6|0|0|0|300|0|0|0|0|300|300|300|10789.00|Q
AN|05329W102|01/03/25|169.42|169.42|169.42|169.42|168.99|-.43|361|24|0|0|0|361|0|0|0|0|361|361|361|61006.24|N
ANAB|032724106|01/03/25|0.00|14.69|14.16|14.60|14.46|1.23|2221|57|0|0|0|2221|0|0|0|0|2221|2221|2221|32114.57|Q
ANDE|034164103|01/03/25|0.00|40.00|40.00|40.00|39.94|40.00|147|11|0|0|0|147|0|0|0|0|147|147|147|5871.07|Q
ANET|040413205|01/03/25|113.09|115.30|113.09|115.18|114.67|3.39|3646|64|0|0|0|3646|0|0|0|0|3646|3646|3646|418079.59|N
ANEW|74347G796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/03/25|155.20|159.01|155.20|158.84|158.22|5.67|2556|50|0|0|0|2556|0|0|0|0|2556|2556|2556|404401.95|N
ANG PRA|025676875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRB|025676867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|01/03/25|0.00|1.65|1.61|1.62|1.63|0.00|4563|37|0|0|0|4563|0|0|0|0|4563|4563|4563|7445.73|Q
ANGL|92189F437|01/03/25|0.00|28.72|28.70|28.71|28.71|.03|5735|46|0|0|0|5735|0|0|0|0|5735|5735|5735|164673.72|Q
ANGO|03475V101|01/03/25|0.00|0.00|0.00|0.00|9.06|0.00|275|6|0|0|0|275|0|0|0|0|275|275|275|2490.57|Q
ANIK|035255108|01/03/25|0.00|0.00|0.00|0.00|16.26|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|32.52|Q
ANIP|00182C103|01/03/25|0.00|54.95|54.95|54.95|54.96|-1.38|275|17|0|0|0|275|0|0|0|0|275|275|275|15112.81|Q
ANIX|03528H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/03/25|0.00|5.53|5.39|5.40|5.43|-.09|1989|43|0|0|0|1989|0|0|0|0|1989|1989|1989|10799.95|Q
ANRO|02157Q109|01/03/25|0.00|0.00|0.00|4.25|4.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.47|N
ANSC|G0131Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/03/25|0.00|0.26|0.25|0.26|0.26|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|51.00|Q
ANSS|03662Q105|01/03/25|0.00|337.57|337.57|337.57|338.24|1.82|705|36|0|0|0|705|0|0|0|0|705|705|705|238460.91|Q
ANTE|00941Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/03/25|0.00|0.00|0.00|0.00|1.40|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|16.80|Q
ANVS|03615A108|01/03/25|0.00|0.00|0.00|4.86|5.45|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|414.20|N
ANY|84841L407|01/03/25|0.00|1.10|1.10|1.10|1.10|.10|300|2|0|0|0|300|0|0|0|0|300|300|300|330.00|Q
AOA|464289859|01/03/25|0.00|0.00|0.00|76.76|76.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|76.99|P
AOCT|45784N601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOHY|03463K745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|01/03/25|353.97|354.88|353.87|353.90|354.34|-.96|2268|71|0|0|0|2268|0|0|0|0|2268|2268|2268|803636.10|N
AOR|464289867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|01/03/25|0.00|0.00|0.00|28.64|27.95|0.00|116|7|0|0|0|116|0|0|0|0|116|116|116|3242.18|N
AOS|831865209|01/03/25|67.28|68.66|67.28|68.59|68.26|1.28|1768|42|0|0|0|1768|0|0|0|0|1768|1768|1768|120682.90|N
AOSL|G6331P104|01/03/25|0.00|38.70|37.40|38.70|37.86|3.02|7683|103|0|0|0|7683|0|0|0|0|7683|7683|7683|290845.54|Q
AOUT|02875D109|01/03/25|0.00|0.00|0.00|0.00|15.25|0.00|262|5|0|0|0|262|0|0|0|0|262|262|262|3996.30|Q
AP|032037103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|01/03/25|0.00|23.49|23.10|23.42|23.37|.05|9196|191|0|0|0|9196|0|0|0|0|9196|9196|9196|214952.21|Q
APAM|04316A108|01/03/25|42.90|42.91|42.90|42.91|42.93|.43|345|11|0|0|0|345|0|0|0|0|345|345|345|14809.93|N
APCB|89834G752|01/03/25|29.02|29.02|29.00|29.00|29.01|-.01|400|3|0|0|0|400|0|0|0|0|400|400|400|11602.00|P
APCX|03834B309|01/03/25|0.00|0.63|0.63|0.63|0.63|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|63.00|Q
APCX W|03834B127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/03/25|283.99|285.39|282.98|283.78|284.15|-.25|2393|63|0|0|0|2393|0|0|0|0|2393|2393|2393|679981.58|N
APDN|03815U409|01/03/25|0.00|0.24|0.23|0.24|0.23|-.01|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|302.20|Q
APEI|02913V103|01/03/25|0.00|21.30|21.13|21.13|21.22|-.33|247|3|0|0|0|247|0|0|0|0|247|247|247|5241.28|Q
APG|00187Y100|01/03/25|36.25|36.69|36.25|36.63|36.46|.64|14640|214|0|0|0|14640|0|0|0|0|14640|14640|14640|533788.61|N
APGE|03770N101|01/03/25|0.00|47.57|47.57|47.57|47.52|.75|135|6|0|0|0|135|0|0|0|0|135|135|135|6415.42|Q
APH|032095101|01/03/25|69.50|70.22|69.39|70.13|69.84|1.15|6781|115|0|0|0|6781|0|0|0|0|6781|6781|6781|473571.32|N
API|00851L103|01/03/25|0.00|4.43|4.36|4.43|4.41|.08|1217|18|0|0|0|1217|0|0|0|0|1217|1217|1217|5370.73|Q
APIE|89834G737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/03/25|0.00|9.13|8.10|9.12|8.87|1.31|74017|602|0|0|0|74017|0|0|0|0|74017|74017|74017|656458.14|Q
APLE|03784Y200|01/03/25|15.05|15.18|15.05|15.17|15.13|.05|3948|101|0|0|0|3948|0|0|0|0|3948|3948|3948|59747.32|N
APLM|G0411D123|01/03/25|0.00|11.05|11.05|11.05|11.08|11.05|270|9|0|0|0|270|0|0|0|0|270|270|270|2990.44|Q
APLM W|G0411D115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/03/25|0.00|33.76|33.36|33.45|33.56|.32|1813|39|0|0|0|1813|0|0|0|0|1813|1813|1813|60849.45|Q
APLT|03828A101|01/03/25|0.00|0.95|0.90|0.94|0.93|.04|19548|369|0|0|0|19548|0|0|0|0|19548|19548|19548|18094.85|Q
APLU|01989A209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|01/03/25|0.00|2.30|2.06|2.06|2.14|-.26|308|7|0|0|0|308|0|0|0|0|308|308|308|659.56|Q
APMU|89834G745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/03/25|166.50|169.26|166.24|169.21|168.24|3.46|6851|117|0|0|0|6851|0|0|0|0|6851|6851|6851|1152618.13|N
APO PRA|03769M304|01/03/25|0.00|0.00|0.00|90.06|87.81|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|3161.16|N
APOC|45784N882|01/03/25|25.50|25.50|25.50|25.50|25.50|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2550.00|Z
APOG|037598109|01/03/25|0.00|0.00|0.00|0.00|71.33|0.00|136|18|0|0|0|136|0|0|0|0|136|136|136|9700.38|Q
APOS|03769M205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/03/25|0.00|351.42|339.01|350.87|346.98|9.21|8491|142|0|0|0|8491|0|0|0|0|8491|8491|8491|2946194.99|Q
APPF|03783C100|01/03/25|0.00|0.00|0.00|0.00|253.96|0.00|118|8|0|0|0|118|0|0|0|0|118|118|118|29967.48|Q
APPN|03782L101|01/03/25|0.00|34.01|33.63|34.00|33.86|.90|1313|22|0|0|0|1313|0|0|0|0|1313|1313|1313|44463.98|Q
APPS|25400W102|01/03/25|0.00|1.99|1.75|1.99|1.92|.22|26257|282|0|0|0|26257|0|0|0|0|26257|26257|26257|50354.99|Q
APRD|45783Y632|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/03/25|24.62|24.62|24.62|24.62|24.62|-.06|167|2|0|0|0|167|0|0|0|0|167|167|167|4111.54|Z
APRP|69420N700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|01/03/25|0.00|0.00|0.00|24.57|24.58|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|1941.82|Z
APRT|00888H109|01/03/25|38.82|38.82|38.82|38.82|38.82|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3882.00|P
APRW|00888H208|01/03/25|32.99|32.99|32.99|32.99|32.99|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3299.00|P
APRZ|53656F730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T309|01/03/25|0.00|0.23|0.23|0.23|0.23|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|116.50|Q
APTV|G3265R107|01/03/25|60.08|60.63|60.07|60.54|60.28|.24|1613|36|0|0|0|1613|0|0|0|0|1613|1613|1613|97230.28|N
APUE|89834G729|01/03/25|0.00|0.00|0.00|35.91|36.02|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1728.96|P
APVO|03835L405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|01/03/25|0.00|0.79|0.71|0.79|0.75|.06|400|3|0|0|0|400|0|0|0|0|400|400|400|298.00|Q
AQMS|03837J200|01/03/25|0.00|2.82|2.82|2.82|2.76|.28|182|5|0|0|0|182|0|0|0|0|182|182|182|501.46|Q
AQN|015857105|01/03/25|4.57|4.61|4.54|4.54|4.56|-.01|57129|224|8|0|0|33717|23412|0|0|0|57129|57129|57129|260251.14|N
AQNB|015857808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/03/25|0.00|3.75|3.58|3.59|3.62|-.09|7647|170|0|0|0|7647|0|0|0|0|7647|7647|7647|27696.07|Q
AQUN R|03842W113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/03/25|35.71|35.71|34.46|34.94|34.94|-.60|6852|102|0|0|0|6852|0|0|0|0|6852|6852|6852|239388.77|N
ARAY|004397105|01/03/25|0.00|2.08|2.05|2.08|2.07|2.08|1739|9|0|0|0|1739|0|0|0|0|1739|1739|1739|3599.44|Q
ARB|02210T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|01/03/25|0.00|2.69|2.24|2.63|2.56|.59|7964|137|0|0|0|7964|0|0|0|0|7964|7964|7964|20363.37|Q
ARBK|040126104|01/03/25|0.00|0.00|0.00|0.00|0.67|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|40.14|Q
ARCB|03937C105|01/03/25|0.00|94.51|94.34|94.51|94.10|94.51|376|17|0|0|0|376|0|0|0|0|376|376|376|35382.41|Q
ARCC|04010L103|01/03/25|0.00|22.25|22.13|22.18|22.20|-.03|8575|156|0|0|0|8575|0|0|0|0|8575|8575|8575|190379.49|Q
ARCH|03940R107|01/03/25|0.00|0.00|0.00|137.44|142.80|0.00|116|9|0|0|0|116|0|0|0|0|116|116|116|16565.28|N
ARCM|042765719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/03/25|7.44|7.44|7.40|7.40|7.42|-.12|2254|41|0|0|0|2254|0|0|0|0|2254|2254|2254|16715.80|N
ARCT|03969T109|01/03/25|0.00|18.31|17.65|18.31|17.87|18.31|612|12|0|0|0|612|0|0|0|0|612|612|612|10933.80|Q
ARDC|04014F102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|01/03/25|16.74|16.77|16.74|16.77|16.80|-.06|501|8|0|0|0|501|0|0|0|0|501|501|501|8416.27|N
ARDX|039697107|01/03/25|0.00|5.11|4.91|4.98|4.98|-.13|15807|205|0|0|0|15807|0|0|0|0|15807|15807|15807|78709.75|Q
ARE|015271109|01/03/25|99.51|99.51|99.11|99.11|99.26|1.65|610|19|0|0|0|610|0|0|0|0|610|610|610|60550.31|N
AREB W|02919L117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/03/25|0.00|0.71|0.71|0.71|0.71|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|141.80|Q
AREN|040044109|01/03/25|0.00|0.00|0.00|1.21|1.36|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|14.96|A
ARES|03990B101|01/03/25|179.49|181.31|179.41|181.13|180.65|2.94|4435|120|0|0|0|4435|0|0|0|0|4435|4435|4435|801181.22|N
ARES PRB|03990B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/03/25|88.54|88.54|86.98|87.84|87.76|.39|1474|19|0|0|0|1474|0|0|0|0|1474|1474|1474|129364.28|P
ARGX|04016X101|01/03/25|0.00|629.94|629.81|629.81|624.97|7.71|857|22|0|0|0|857|0|0|0|0|857|857|857|535601.76|Q
ARHS|04035M102|01/03/25|0.00|9.26|9.11|9.19|9.19|-.23|873|15|0|0|0|873|0|0|0|0|873|873|873|8025.53|Q
ARI|03762U105|01/03/25|8.88|8.99|8.87|8.96|8.96|.16|4586|102|0|0|0|4586|0|0|0|0|4586|4586|4586|41073.92|N
ARIS|04041L106|01/03/25|24.95|25.15|24.70|24.70|24.81|.13|1446|20|0|0|0|1446|0|0|0|0|1446|1446|1446|35876.82|N
ARKA|02072L359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|01/03/25|96.84|98.90|96.50|98.21|97.69|1.04|14142|180|0|0|0|14142|0|0|0|0|14142|14142|14142|1381476.40|Z
ARKC|02072L318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKD|02072L292|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/03/25|38.14|38.31|38.14|38.31|38.28|1.18|403|6|0|0|0|403|0|0|0|0|403|403|403|15425.62|P
ARKG|00214Q302|01/03/25|24.88|25.79|24.88|25.70|25.54|1.22|17494|135|0|0|0|17494|0|0|0|0|17494|17494|17494|446722.23|Z
ARKK|00214Q104|01/03/25|57.35|59.83|57.35|59.81|59.37|2.90|34233|313|0|0|0|34233|0|0|0|0|34233|34233|34233|2032424.69|P
ARKO|041242108|01/03/25|0.00|6.39|6.39|6.39|6.42|-.24|200|4|0|0|0|200|0|0|0|0|200|200|200|1283.00|Q
ARKO W|041242116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|01/03/25|79.78|79.80|79.77|79.80|79.77|1.67|1307|22|0|0|0|1307|0|0|0|0|1307|1307|1307|104262.81|Z
ARKW|00214Q401|01/03/25|112.92|112.97|112.92|112.97|112.52|4.00|347|30|0|0|0|347|0|0|0|0|347|347|347|39044.94|P
ARKX|00214Q807|01/03/25|0.00|0.00|0.00|19.58|20.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|204.00|Z
ARKY|02072L342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|01/03/25|11.08|11.11|11.08|11.11|11.06|.17|596|20|0|0|0|596|0|0|0|0|596|596|596|6593.85|N
ARLP|01877R108|01/03/25|0.00|26.30|26.30|26.30|26.29|26.30|270|8|0|0|0|270|0|0|0|0|270|270|270|7096.97|Q
ARLU|00888H612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/03/25|0.00|141.11|130.98|141.06|136.30|12.86|6288|142|0|0|0|6288|0|0|0|0|6288|6288|6288|857052.93|Q
ARMK|03852U106|01/03/25|37.24|37.35|37.14|37.14|37.21|.06|710|20|0|0|0|710|0|0|0|0|710|710|710|26415.66|N
ARMN|04040Y109|01/03/25|3.66|3.66|3.66|3.66|3.66|.15|200|4|0|0|0|200|0|0|0|0|200|200|200|732.00|A
ARMP|04216R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|01/03/25|26.07|26.07|25.97|25.97|26.01|.70|279|10|0|0|0|279|0|0|0|0|279|279|279|7256.05|N
AROW|042744102|01/03/25|0.00|0.00|0.00|0.00|27.46|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|2361.56|Q
ARQ|00770C101|01/03/25|0.00|0.00|0.00|0.00|7.42|0.00|307|16|0|0|0|307|0|0|0|0|307|307|307|2277.22|Q
ARQQ|G0567U127|01/03/25|0.00|0.00|0.00|0.00|44.76|0.00|105|4|0|0|0|105|0|0|0|0|105|105|105|4699.64|Q
ARQQ W|G0567U119|01/03/25|0.00|3.45|3.45|3.45|3.45|.35|200|1|0|0|0|200|0|0|0|0|200|200|200|690.00|Q
ARQT|03969K108|01/03/25|0.00|14.91|14.47|14.50|14.63|-.07|432|5|0|0|0|432|0|0|0|0|432|432|432|6320.44|Q
ARR|042315705|01/03/25|19.13|19.27|19.10|19.26|19.20|.29|4558|111|0|0|0|4558|0|0|0|0|4558|4558|4558|87505.24|N
ARR PRC|042315606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/03/25|0.00|6.92|6.72|6.73|6.80|-.01|17521|304|0|0|0|17521|0|0|0|0|17521|17521|17521|119090.45|Q
ARTL|04301G508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|01/03/25|0.00|0.00|0.00|0.00|31.09|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|124.36|Q
ARTW|043168103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/03/25|37.58|37.58|37.58|37.58|37.69|.40|129|4|0|0|0|129|0|0|0|0|129|129|129|4861.81|P
ARVN|04335A105|01/03/25|0.00|20.80|20.22|20.40|20.20|20.40|1325|37|0|0|0|1325|0|0|0|0|1325|1325|1325|26765.26|Q
ARVR|33734X762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/03/25|112.99|112.99|112.99|112.99|113.12|-.65|149|5|0|0|0|149|0|0|0|0|149|149|149|16854.80|N
ARWR|04280A100|01/03/25|0.00|20.32|20.32|20.32|20.02|.72|410|15|0|0|0|410|0|0|0|0|410|410|410|8206.77|Q
AS|G0260P102|01/03/25|28.90|29.70|28.90|29.50|29.38|.57|4011|78|0|0|0|4011|0|0|0|0|4011|4011|4011|117833.73|N
ASA|G3156P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAI|81689T104|01/03/25|4.37|4.37|4.31|4.31|4.32|-.11|995|33|0|0|0|995|0|0|0|0|995|995|995|4297.87|N
ASAN|04342Y104|01/03/25|20.17|20.65|20.17|20.60|20.56|.75|5074|97|0|0|0|5074|0|0|0|0|5074|5074|5074|104337.55|N
ASB|045487105|01/03/25|23.45|24.06|23.45|24.04|23.94|.43|1633|26|0|0|0|1633|0|0|0|0|1633|1633|1633|39091.74|N
ASB PRE|045487204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/03/25|0.00|0.00|0.00|25.02|25.07|0.00|119|3|0|0|0|119|0|0|0|0|119|119|119|2983.33|N
ASC|Y0207T100|01/03/25|0.00|0.00|0.00|11.99|12.32|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|246.45|N
ASEA|37950E648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|01/03/25|0.00|0.00|0.00|82.86|85.12|0.00|71|9|0|0|0|71|0|0|0|0|71|71|71|6043.62|N
ASH|044186104|01/03/25|69.27|71.25|69.27|70.37|70.53|.61|7033|150|0|0|0|7033|0|0|0|0|7033|7033|7033|496042.52|N
ASHR|233051879|01/03/25|25.40|25.44|25.38|25.43|25.41|-.25|74122|251|6|0|0|58742|15380|0|0|0|74122|74122|74122|1883809.53|P
ASHS|233051754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASLE|00810F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASM|053906103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ASMB|045396207|01/03/25|0.00|0.00|0.00|0.00|17.52|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1752.00|Q
ASMF|92790A876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/03/25|0.00|714.29|708.99|714.29|713.22|13.13|2163|72|0|0|0|2163|0|0|0|0|2163|2163|2163|1542689.89|Q
ASND|04351P101|01/03/25|0.00|140.41|139.20|140.41|139.64|1.89|747|49|0|0|0|747|0|0|0|0|747|747|747|104310.31|Q
ASO|00402L107|01/03/25|0.00|57.27|56.42|57.27|56.85|.73|759|19|0|0|0|759|0|0|0|0|759|759|759|43149.28|Q
ASPC|G0544A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|01/03/25|0.00|0.14|0.13|0.13|0.13|.13|19100|14|3|0|0|8400|10700|0|0|0|19100|19100|19100|2445.50|Q
ASPC U|G0544A137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/03/25|0.00|5.42|5.25|5.36|5.38|.42|3246|45|0|0|0|3246|0|0|0|0|3246|3246|3246|17455.47|Q
ASPN|04523Y105|01/03/25|12.56|13.04|12.55|13.01|12.86|.88|1202|13|0|0|0|1202|0|0|0|0|1202|1202|1202|15451.79|N
ASPS|L0175J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/03/25|0.00|0.00|0.00|262.74|254.45|0.00|1096|33|0|0|0|1096|0|0|0|0|1096|1096|1096|278878.58|N
ASRT|04546C205|01/03/25|0.00|0.00|0.00|0.00|0.87|0.00|132|4|0|0|0|132|0|0|0|0|132|132|132|114.71|Q
ASST|04541A204|01/03/25|0.00|0.55|0.55|0.55|0.56|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|222.50|Q
ASTE|046224101|01/03/25|0.00|0.00|0.00|0.00|32.94|0.00|95|6|0|0|0|95|0|0|0|0|95|95|95|3129.57|Q
ASTH|03763A207|01/03/25|0.00|32.20|32.20|32.20|32.34|-.09|282|4|0|0|0|282|0|0|0|0|282|282|282|9118.94|Q
ASTI|043635804|01/03/25|0.00|3.10|3.09|3.09|3.10|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|619.00|Q
ASTL|015658107|01/03/25|0.00|9.23|8.91|8.94|8.98|-.76|9095|132|0|0|0|9095|0|0|0|0|9095|9095|9095|81707.71|Q
ASTL W|015658115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/03/25|0.00|24.00|22.15|23.97|22.90|2.24|9066|134|0|0|0|9066|0|0|0|0|9066|9066|9066|207636.28|Q
ASUR|04649U102|01/03/25|0.00|9.60|9.60|9.60|9.57|.03|130|7|0|0|0|130|0|0|0|0|130|130|130|1243.95|Q
ASX|00215W100|01/03/25|10.07|10.25|10.05|10.20|10.20|.18|71354|527|1|0|0|69054|2300|0|0|0|71354|71354|71354|727604.63|N
ATAI|N0731H103|01/03/25|0.00|1.77|1.61|1.76|1.71|.15|7794|83|0|0|0|7794|0|0|0|0|7794|7794|7794|13289.20|Q
ATAT|04965M106|01/03/25|0.00|26.88|26.59|26.59|26.74|-.42|793|13|0|0|0|793|0|0|0|0|793|793|793|21203.72|Q
ATCH|128745205|01/03/25|0.00|0.00|0.00|12.20|8.26|0.00|177|9|0|0|0|177|0|0|0|0|177|177|177|1461.90|A
ATCO L|04926V203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|01/03/25|0.00|9.43|8.82|9.35|9.34|.32|3438|69|0|0|0|3438|0|0|0|0|3438|3438|3438|32119.71|Q
ATEN|002121101|01/03/25|0.00|0.00|0.00|18.04|18.25|0.00|66|12|0|0|0|66|0|0|0|0|66|66|66|1204.52|N
ATER|02156U200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|01/03/25|0.00|0.00|0.00|0.00|30.25|0.00|128|16|0|0|0|128|0|0|0|0|128|128|128|3872.46|Q
ATFV|015564206|01/03/25|0.00|0.00|0.00|25.58|26.23|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|52.46|P
ATGE|00737L103|01/03/25|95.12|95.12|95.10|95.10|94.41|2.69|2225|148|0|0|0|2225|0|0|0|0|2225|2225|2225|210053.48|N
ATGL|G0232G107|01/03/25|0.00|16.00|16.00|16.00|15.95|1.00|188|15|0|0|0|188|0|0|0|0|188|188|188|2999.06|Q
ATH PRA|04686J861|01/03/25|24.76|24.76|24.76|24.76|24.76|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2476.00|N
ATH PRB|04686J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|01/03/25|0.00|0.56|0.56|0.56|0.56|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|56.16|Q
ATHE|02155X205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|01/03/25|26.11|26.23|26.01|26.22|26.16|.54|2013|28|0|0|0|2013|0|0|0|0|2013|2013|2013|52653.65|N
ATHS|04686J838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/03/25|55.66|56.30|55.66|56.05|56.09|1.01|2894|56|0|0|0|2894|0|0|0|0|2894|2894|2894|162323.70|N
ATKR|047649108|01/03/25|81.61|83.38|81.61|83.38|83.07|1.86|1136|25|0|0|0|1136|0|0|0|0|1136|1136|1136|94364.53|N
ATLC|04914Y102|01/03/25|0.00|54.83|54.83|54.83|55.09|54.83|234|71|0|0|0|234|0|0|0|0|234|234|234|12891.31|Q
ATLC L|04914Y300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|01/03/25|0.00|0.00|0.00|0.00|5.58|0.00|163|10|0|0|0|163|0|0|0|0|163|163|163|908.95|Q
ATLX|105861306|01/03/25|0.00|0.00|0.00|0.00|7.19|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|143.80|Q
ATMC U|G0223V113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/03/25|38.69|39.15|38.69|39.14|39.02|.20|2349|47|0|0|0|2349|0|0|0|0|2349|2349|2349|91660.16|N
ATMV R|G0283A116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|01/03/25|0.00|1.69|1.67|1.69|1.68|-.28|347|4|0|0|0|347|0|0|0|0|347|347|347|581.49|Q
ATNI|00215F107|01/03/25|0.00|16.59|16.59|16.59|16.61|.01|137|5|0|0|0|137|0|0|0|0|137|137|137|2276.21|Q
ATNM|00507W206|01/03/25|0.00|0.00|0.00|1.22|1.38|0.00|223|9|0|0|0|223|0|0|0|0|223|223|223|307.11|A
ATO|049560105|01/03/25|137.88|139.08|137.88|138.68|138.55|.63|2039|42|0|0|0|2039|0|0|0|0|2039|2039|2039|282498.48|N
ATOM|04965B100|01/03/25|0.00|16.71|13.45|16.71|15.69|16.71|851|25|0|0|0|851|0|0|0|0|851|851|851|13350.77|Q
ATOS|04962H506|01/03/25|0.00|1.02|1.01|1.02|1.02|.05|797|12|0|0|0|797|0|0|0|0|797|797|797|809.09|Q
ATR|038336103|01/03/25|0.00|0.00|0.00|154.24|154.90|0.00|458|15|0|0|0|458|0|0|0|0|458|458|458|70942.17|N
ATRA|046513206|01/03/25|0.00|17.19|14.66|14.66|16.41|.83|467|27|0|0|0|467|0|0|0|0|467|467|467|7662.46|Q
ATRC|04963C209|01/03/25|0.00|32.01|30.66|32.01|31.22|1.18|879|33|0|0|0|879|0|0|0|0|879|879|879|27441.65|Q
ATRO|046433108|01/03/25|0.00|0.00|0.00|0.00|15.99|0.00|13|7|0|0|0|13|0|0|0|0|13|13|13|207.90|Q
ATS|00217Y104|01/03/25|0.00|0.00|0.00|30.74|30.40|0.00|314|21|0|0|0|314|0|0|0|0|314|314|314|9545.87|N
ATSG|00922R105|01/03/25|0.00|22.00|21.97|21.99|21.98|.02|9116|256|0|0|0|9116|0|0|0|0|9116|9116|9116|200386.55|Q
ATUS|02156K103|01/03/25|2.37|2.49|2.37|2.47|2.45|.09|5572|79|0|0|0|5572|0|0|0|0|5572|5572|5572|13649.97|N
ATXG|00653L301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXI|05360L403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|01/03/25|0.00|0.00|0.00|0.00|9.01|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|450.43|Q
ATYR|002120202|01/03/25|0.00|4.01|3.97|3.97|3.98|.06|2174|46|0|0|0|2174|0|0|0|0|2174|2174|2174|8649.60|Q
AU|G0378L100|01/03/25|24.06|24.10|23.81|23.81|23.93|-.52|5211|108|0|0|0|5211|0|0|0|0|5211|5211|5211|124680.76|N
AUB|04911A107|01/03/25|36.91|37.15|36.91|37.14|37.01|.19|565|16|0|0|0|565|0|0|0|0|565|565|565|20911.95|N
AUB PRA|04911A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|01/03/25|0.00|10.10|10.00|10.00|10.06|-.21|723|6|0|0|0|723|0|0|0|0|723|723|723|7271.76|Q
AUGM|33740U562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/03/25|29.39|29.39|29.39|29.39|29.39|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2939.00|P
AUGZ|53656F722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUNA|L0415A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|01/03/25|0.00|8.83|8.52|8.53|8.60|-.24|9460|225|0|0|0|9460|0|0|0|0|9460|9460|9460|81385.63|Q
AUR|051774107|01/03/25|0.00|6.90|6.33|6.82|6.78|.71|77805|921|1|0|0|75295|2510|0|0|0|77805|77805|77805|527143.45|Q
AURA|05153U107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/03/25|0.00|2.71|2.64|2.68|2.68|.05|4967|104|0|0|0|4967|0|0|0|0|4967|4967|4967|13316.56|Q
AUUD|05072K206|01/03/25|0.00|0.56|0.54|0.56|0.54|.07|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|924.22|Q
AUUD W|05072K115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/03/25|36.51|36.59|36.51|36.59|36.56|.25|345|9|0|0|0|345|0|0|0|0|345|345|345|12611.64|N
AVAH|05356F105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVAL|40053W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|01/03/25|0.00|0.00|0.00|0.00|159.41|0.00|252|15|0|0|0|252|0|0|0|0|252|252|252|40172.49|Q
AVB|053484101|01/03/25|219.06|219.06|219.06|219.06|218.33|-.06|843|33|0|0|0|843|0|0|0|0|843|843|843|184052.07|N
AVBP|04272N102|01/03/25|0.00|0.00|0.00|0.00|27.05|0.00|110|8|0|0|0|110|0|0|0|0|110|110|110|2975.63|Q
AVD|030371108|01/03/25|4.64|4.64|4.64|4.64|4.64|.11|208|3|0|0|0|208|0|0|0|0|208|208|208|965.92|N
AVDE|025072703|01/03/25|61.30|61.56|61.30|61.56|61.49|.38|1547|17|0|0|0|1547|0|0|0|0|1547|1547|1547|95119.61|P
AVDL|G29687103|01/03/25|0.00|11.29|11.09|11.13|11.18|.14|805|10|0|0|0|805|0|0|0|0|805|805|805|9003.40|Q
AVDV|025072802|01/03/25|65.09|65.38|65.09|65.38|65.35|-.07|1750|9|0|0|0|1750|0|0|0|0|1750|1750|1750|114368.42|P
AVDX|05368X102|01/03/25|0.00|10.70|10.45|10.69|10.66|.32|8887|160|0|0|0|8887|0|0|0|0|8887|8887|8887|94746.14|Q
AVEE|025072141|01/03/25|53.48|53.48|53.48|53.48|53.48|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|10696.00|P
AVEM|025072604|01/03/25|59.14|59.14|59.14|59.14|59.14|.39|223|5|0|0|0|223|0|0|0|0|223|223|223|13188.08|P
AVES|025072372|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|01/03/25|0.00|236.14|229.49|232.62|232.70|.73|28494|690|0|0|0|28494|0|0|0|0|28494|28494|28494|6630562.28|Q
AVGR|053734877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|01/03/25|0.00|33.45|32.28|32.28|32.87|-1.32|1860|25|0|0|0|1860|0|0|0|0|1860|1860|1860|61133.74|Q
AVIE|025072240|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/03/25|40.58|40.58|40.54|40.54|40.57|-.13|474|17|0|0|0|474|0|0|0|0|474|474|474|19228.01|P
AVIR|04683R106|01/03/25|0.00|3.57|3.53|3.53|3.54|.12|1684|38|0|0|0|1684|0|0|0|0|1684|1684|1684|5963.88|Q
AVIV|025072364|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/03/25|66.97|66.97|66.97|66.97|66.98|.32|107|2|0|0|0|107|0|0|0|0|107|107|107|7166.84|P
AVMC|025072125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/03/25|15.58|15.58|15.58|15.58|15.64|-.23|229|7|0|0|0|229|0|0|0|0|229|229|229|3581.91|N
AVNT|05368V106|01/03/25|39.29|39.33|39.29|39.30|39.32|-1.01|1666|26|0|0|0|1666|0|0|0|0|1666|1666|1666|65505.10|N
AVNV|025072166|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|01/03/25|0.00|18.06|18.06|18.06|18.05|18.06|266|17|0|0|0|266|0|0|0|0|266|266|266|4801.94|Q
AVO|60510V108|01/03/25|0.00|14.12|14.11|14.12|14.11|-.06|292|4|0|0|0|292|0|0|0|0|292|292|292|4121.12|Q
AVPT|053604104|01/03/25|0.00|17.17|17.10|17.13|17.14|.49|5199|117|0|0|0|5199|0|0|0|0|5199|5199|5199|89131.10|Q
AVPT W|053604112|01/03/25|0.00|5.92|5.92|5.92|5.92|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|592.00|Q
AVR|03675P102|01/03/25|0.00|0.00|0.00|0.00|5.49|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|279.99|Q
AVRE|025072356|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/03/25|0.00|18.07|17.75|18.07|17.94|.12|278|3|0|0|0|278|0|0|0|0|278|278|278|4986.78|Q
AVSC|025072323|01/03/25|54.31|54.83|54.31|54.82|54.59|.67|635|9|0|0|0|635|0|0|0|0|635|635|635|34661.97|P
AVSD|025072299|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/03/25|46.16|46.16|46.14|46.15|46.15|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|18461.00|P
AVSU|025072281|01/03/25|66.52|66.72|66.52|66.72|66.62|.28|200|2|0|0|0|200|0|0|0|0|200|200|200|13324.00|P
AVT|053807103|01/03/25|0.00|52.25|52.07|52.07|52.15|.07|700|22|0|0|0|700|0|0|0|0|700|700|700|36501.87|Q
AVTE|008064107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVTR|05352A100|01/03/25|21.45|21.83|21.45|21.75|21.75|.54|8553|197|0|0|0|8553|0|0|0|0|8553|8553|8553|186032.36|N
AVTX|05338F306|01/03/25|0.00|0.00|0.00|0.00|8.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.10|Q
AVUS|025072885|01/03/25|97.43|97.44|97.43|97.44|97.43|.60|700|3|0|0|0|700|0|0|0|0|700|700|700|68204.00|P
AVUV|025072877|01/03/25|96.39|96.39|95.75|95.75|96.34|-.55|738|17|0|0|0|738|0|0|0|0|738|738|738|71098.98|P
AVXL|032797300|01/03/25|0.00|12.96|12.08|12.40|12.18|.42|8138|51|1|0|0|3205|4933|0|0|0|8138|8138|8138|99154.94|Q
AVY|053611109|01/03/25|185.00|185.11|185.00|185.11|184.65|1.93|346|13|0|0|0|346|0|0|0|0|346|346|346|63889.28|N
AWAY|032108540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWH|04537Y208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|01/03/25|142.00|142.01|142.00|142.01|141.99|-14.21|299|26|0|0|0|299|0|0|0|0|299|299|299|42456.49|N
AWK|030420103|01/03/25|123.73|124.16|123.73|123.73|124.10|-.17|1984|59|0|0|0|1984|0|0|0|0|1984|1984|1984|246210.90|N
AWP|00302L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|01/03/25|0.00|0.00|0.00|79.44|76.35|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|4351.83|N
AWRE|05453N100|01/03/25|0.00|0.00|0.00|0.00|1.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.76|Q
AWX|05343P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/03/25|69.30|70.09|69.30|70.08|69.49|-.42|912|24|0|0|0|912|0|0|0|0|912|912|912|63375.84|N
AXDX|00430H201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXGN|05463X106|01/03/25|0.00|16.10|15.87|16.10|15.92|-.38|542|9|0|0|0|542|0|0|0|0|542|542|542|8626.99|Q
AXIL|76151R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|01/03/25|5.69|5.81|5.69|5.76|5.77|-.01|5915|109|0|0|0|5915|0|0|0|0|5915|5915|5915|34113.32|N
AXON|05464C101|01/03/25|0.00|601.36|601.36|601.36|602.04|601.36|296|14|0|0|0|296|0|0|0|0|296|296|296|178202.86|Q
AXP|025816109|01/03/25|300.64|303.24|299.13|303.06|301.74|4.66|3824|86|0|0|0|3824|0|0|0|0|3824|3824|3824|1153871.63|N
AXR|032159105|01/03/25|0.00|0.00|0.00|31.38|31.02|0.00|4206|1094|0|0|0|4206|0|0|0|0|4206|4206|4206|130455.11|N
AXS|G0692U109|01/03/25|88.87|88.87|88.55|88.83|88.78|-.48|688|20|0|0|0|688|0|0|0|0|688|688|688|61077.29|N
AXS PRE|05461T305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/03/25|0.00|87.54|86.31|87.06|87.09|-.26|1960|31|0|0|0|1960|0|0|0|0|1960|1960|1960|170692.48|Q
AXTA|G0750C108|01/03/25|33.50|33.89|33.50|33.83|33.82|.26|1486|27|0|0|0|1486|0|0|0|0|1486|1486|1486|50252.32|N
AXTI|00246W103|01/03/25|0.00|0.00|0.00|0.00|2.27|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|179.33|Q
AYI|00508Y102|01/03/25|303.00|303.00|301.67|301.67|302.33|2.79|310|26|0|0|0|310|0|0|0|0|310|310|310|93722.32|N
AYRO|054748207|01/03/25|0.00|0.00|0.00|0.00|0.72|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|36.79|Q
AZEK|05478C105|01/03/25|47.37|47.81|47.37|47.81|47.63|.72|1268|26|0|0|0|1268|0|0|0|0|1268|1268|1268|60389.55|N
AZI|G06382108|01/03/25|0.00|0.89|0.89|0.89|0.89|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|178.20|Q
AZN|046353108|01/03/25|0.00|66.36|66.13|66.25|66.26|.33|3723|51|0|0|0|3723|0|0|0|0|3723|3723|3723|246670.59|Q
AZO|053332102|01/03/25|3251.76|3251.76|3251.76|3251.76|3254.50|21.57|689|49|0|0|0|689|0|0|0|0|689|689|689|2242349.73|N
AZPN|29109X106|01/03/25|0.00|0.00|0.00|0.00|250.78|0.00|145|6|0|0|0|145|0|0|0|0|145|145|145|36363.74|Q
AZTA|114340102|01/03/25|0.00|0.00|0.00|0.00|50.18|0.00|102|9|0|0|0|102|0|0|0|0|102|102|102|5118.20|Q
AZTD|886364470|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|01/03/25|0.00|0.00|0.00|0.42|0.45|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|90.20|A
AZUL|05501U106|01/03/25|1.75|1.82|1.75|1.82|1.78|.05|5677|57|0|0|0|5677|0|0|0|0|5677|5677|5677|10107.68|N
AZZ|002474104|01/03/25|85.13|85.13|85.13|85.13|84.78|2.86|285|19|0|0|0|285|0|0|0|0|285|285|285|24163.44|N
B|067806109|01/03/25|47.21|47.22|47.18|47.20|47.20|-.06|4606|53|0|0|0|4606|0|0|0|0|4606|4606|4606|217396.79|N
BA|097023105|01/03/25|172.24|173.77|169.93|170.01|171.34|-2.38|33247|467|0|0|0|33247|0|0|0|0|33247|33247|33247|5696483.61|N
BA PRA|097023204|01/03/25|59.70|59.70|59.37|59.37|59.54|-1.40|200|2|0|0|0|200|0|0|0|0|200|200|200|11907.00|N
BAB|46138G805|01/03/25|26.23|26.23|26.23|26.23|26.23|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2623.00|P
BABA|01609W102|01/03/25|85.30|85.52|85.00|85.52|85.23|.54|3153|87|0|0|0|3153|0|0|0|0|3153|3153|3153|268737.47|N
BABO|88636R107|01/03/25|16.78|16.84|16.78|16.82|16.81|-.39|911|10|0|0|0|911|0|0|0|0|911|911|911|15315.19|P
BABX|38747R868|01/03/25|0.00|16.36|16.13|16.36|16.20|.26|1710|16|0|0|0|1710|0|0|0|0|1710|1710|1710|27697.64|Q
BAC|060505104|01/03/25|44.64|44.85|44.16|44.80|44.55|.50|100803|1430|0|0|0|100803|0|0|0|0|100803|100803|100803|4490415.63|N
BAC PRB|060505229|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/03/25|25.01|25.01|25.01|25.01|25.01|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|N
BAC PRL|060505682|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACK|44967K302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/03/25|0.00|0.00|0.00|0.00|2.02|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|26.26|Q
BAFE|00775Y322|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|01/03/25|128.63|131.96|128.63|131.90|130.96|3.88|4177|56|0|0|0|4177|0|0|0|0|4177|4177|4177|547029.15|N
BAI|09290C780|01/03/25|0.00|0.00|0.00|27.59|27.95|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|55.90|P
BAK|105532105|01/03/25|3.99|3.99|3.80|3.80|3.90|-.22|2234|39|0|0|0|2234|0|0|0|0|2234|2234|2234|8703.45|N
BALI|09290C863|01/03/25|30.54|30.54|30.54|30.54|30.52|.41|450|3|0|0|0|450|0|0|0|0|450|450|450|13735.50|Z
BALL|058498106|01/03/25|54.46|54.46|53.87|54.02|54.19|-.39|3199|63|0|0|0|3199|0|0|0|0|3199|3199|3199|173354.88|N
BALT|45783Y855|01/03/25|31.48|31.52|31.48|31.52|31.51|.07|1234|12|0|0|0|1234|0|0|0|0|1234|1234|1234|38881.18|Z
BALY|05875B106|01/03/25|17.87|17.95|17.87|17.95|17.92|.02|347|10|0|0|0|347|0|0|0|0|347|347|347|6216.94|N
BALY T|05875B304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|01/03/25|54.90|54.90|54.46|54.74|54.70|.26|4793|85|0|0|0|4793|0|0|0|0|4793|4793|4793|262185.81|N
BAMA|66537J879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/03/25|25.55|25.55|25.55|25.55|25.55|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2555.00|Z
BAMD|66537J507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/03/25|34.69|34.69|34.69|34.69|34.69|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|6938.00|Z
BAMO|66537J861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/03/25|15.24|15.51|15.24|15.49|15.48|.24|7029|125|0|0|0|7029|0|0|0|0|7029|7029|7029|108821.89|N
BANC PRF|05990K841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/03/25|0.00|17.05|17.01|17.03|17.05|.28|2322|64|0|0|0|2322|0|0|0|0|2322|2322|2322|39582.87|Q
BANF|05945F103|01/03/25|0.00|0.00|0.00|0.00|116.04|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|580.21|Q
BANF P|05539S206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/03/25|0.00|0.00|0.00|0.00|66.24|0.00|154|17|0|0|0|154|0|0|0|0|154|154|154|10200.86|Q
BANX|861780104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/03/25|0.00|0.00|0.00|184.94|184.43|0.00|205|20|0|0|0|205|0|0|0|0|205|205|205|37808.06|N
BAPR|45782C888|01/03/25|44.58|44.58|44.58|44.58|44.58|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|4458.00|Z
BAR|38748G101|01/03/25|26.10|26.10|26.04|26.04|26.04|-.10|1976|7|0|0|0|1976|0|0|0|0|1976|1976|1976|51463.93|P
BARK|68622E104|01/03/25|2.00|2.03|1.97|1.98|1.99|.08|15340|184|0|0|0|15340|0|0|0|0|15340|15340|15340|30532.67|N
BARK WS|68622E112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|01/03/25|0.00|0.00|0.00|0.00|15.80|0.00|100|9|0|0|0|100|0|0|0|0|100|100|100|1579.50|Q
BATL|07134L107|01/03/25|1.67|1.67|1.67|1.67|1.67|-.13|300|1|0|0|0|300|0|0|0|0|300|300|300|501.00|A
BATR K|047726302|01/03/25|0.00|0.00|0.00|0.00|37.87|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1022.49|Q
BATT|032108805|01/03/25|8.98|9.03|8.98|9.03|9.02|.24|400|4|0|0|0|400|0|0|0|0|400|400|400|3606.00|P
BAUG|45782C698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/03/25|29.09|29.51|29.09|29.51|29.45|.27|3624|55|0|0|0|3624|0|0|0|0|3624|3624|3624|106742.11|N
BAYA U|07323B209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/03/25|3.80|3.82|3.63|3.68|3.69|-.15|126297|985|3|0|0|117908|8389|0|0|0|126297|126297|126297|465488.22|N
BBAG|46641Q241|01/03/25|45.23|45.23|45.12|45.12|45.18|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|18072.00|P
BBAI|08975B109|01/03/25|4.01|4.56|4.01|4.53|4.37|.40|148470|1335|0|0|0|148470|0|0|0|0|148470|148470|148470|649496.25|N
BBAI WS|08975B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/03/25|22.24|22.24|21.68|22.06|21.86|.22|1789|76|0|0|0|1789|0|0|0|0|1789|1789|1789|39102.93|N
BBAX|46641Q233|01/03/25|0.00|0.00|0.00|48.75|48.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|97.97|Z
BBBI|09789C747|01/03/25|0.00|0.00|0.00|50.81|50.19|-.21|17|1|0|0|0|17|0|0|0|0|17|17|17|853.23|P
BBBL|09789C762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|01/03/25|0.00|0.00|0.00|0.00|6.79|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|203.66|Q
BBD|059460303|01/03/25|1.87|1.89|1.85|1.86|1.86|-.10|841997|1186|29|25|3|476467|93520|180210|91800|0|841997|841997|841997|1566250.12|N
BBDC|06759L103|01/03/25|0.00|0.00|0.00|9.68|9.71|0.00|80|29|0|0|0|80|0|0|0|0|80|80|80|776.62|N
BBDO|059460402|01/03/25|1.78|1.78|1.76|1.77|1.77|.01|1597|11|0|0|0|1597|0|0|0|0|1597|1597|1597|2827.58|N
BBEM|46654Q807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/03/25|55.45|55.45|55.45|55.45|55.45|.11|116|1|0|0|0|116|0|0|0|0|116|116|116|6432.20|Z
BBH|92189F726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|01/03/25|0.00|0.00|0.00|46.07|46.27|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|462.70|Z
BBIB|46654Q849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/03/25|0.00|28.39|28.00|28.14|28.14|-.06|750|12|0|0|0|750|0|0|0|0|750|750|750|21101.27|Q
BBJP|46641Q217|01/03/25|55.06|55.10|54.96|54.98|55.05|.16|1904|25|0|0|0|1904|0|0|0|0|1904|1904|1904|104811.27|Z
BBLB|46654Q831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|01/03/25|0.00|1.04|1.04|1.04|1.04|1.04|202|2|0|0|0|202|0|0|0|0|202|202|202|210.08|Q
BBLG W|098070154|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBP|26923G202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/03/25|0.00|0.00|0.00|94.34|93.82|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|469.10|Z
BBSB|46654Q856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/03/25|0.00|0.00|0.00|0.00|42.94|0.00|34|9|0|0|0|34|0|0|0|0|34|34|34|1460.09|Q
BBU|G16234109|01/03/25|0.00|0.00|0.00|22.40|24.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|48.48|N
BBUC|11259V106|01/03/25|24.73|24.73|24.73|24.73|24.79|1.31|120|7|0|0|0|120|0|0|0|0|120|120|120|2974.26|N
BBUS|46641Q399|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|01/03/25|9.51|9.63|9.50|9.63|9.54|.16|6719|106|0|0|0|6719|0|0|0|0|6719|6719|6719|64112.37|N
BBW|120076104|01/03/25|44.31|45.41|44.27|45.41|44.73|1.68|667|23|0|0|0|667|0|0|0|0|667|667|667|29836.65|N
BBWI|070830104|01/03/25|37.47|37.87|37.47|37.68|37.65|-.13|2040|36|0|0|0|2040|0|0|0|0|2040|2040|2040|76812.59|N
BBY|086516101|01/03/25|85.32|85.49|83.58|83.70|84.13|-2.44|5707|143|0|0|0|5707|0|0|0|0|5707|5707|5707|480157.78|N
BC|117043109|01/03/25|64.60|64.63|64.58|64.58|64.42|.78|717|16|0|0|0|717|0|0|0|0|717|717|717|46189.04|N
BC PRA|117043406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/03/25|0.00|0.67|0.61|0.67|0.64|.05|2721|27|0|0|0|2721|0|0|0|0|2721|2721|2721|1749.89|Q
BCAL|84252A106|01/03/25|0.00|0.00|0.00|0.00|16.12|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|757.64|Q
BCAN|31447N204|01/03/25|0.00|8.45|8.45|8.45|8.45|.45|400|3|0|0|0|400|0|0|0|0|400|400|400|3380.00|Q
BCAT|09260U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAX|055477103|01/03/25|0.00|17.02|16.36|16.82|16.77|-.15|1131|23|0|0|0|1131|0|0|0|0|1131|1131|1131|18966.81|Q
BCBP|055298103|01/03/25|0.00|0.00|0.00|0.00|11.56|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|219.64|Q
BCC|09739D100|01/03/25|116.38|118.63|116.38|118.60|117.95|1.39|630|13|0|0|0|630|0|0|0|0|630|630|630|74308.88|N
BCD|003261203|01/03/25|31.29|31.29|31.27|31.27|31.27|-.26|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|40653.00|P
BCDF|53656G209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|01/03/25|23.59|23.83|23.47|23.82|23.75|.55|24332|402|0|0|0|24332|0|0|0|0|24332|24332|24332|577765.18|N
BCG|09032H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/03/25|22.22|22.22|22.13|22.17|22.19|-.22|1506|25|0|0|0|1506|0|0|0|0|1506|1506|1506|33413.36|N
BCHP|74255Y714|01/03/25|34.28|34.28|34.28|34.28|34.28|.21|165|2|0|0|0|165|0|0|0|0|165|165|165|5656.85|Z
BCI|003261104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIL|30151E541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|01/03/25|0.00|0.00|0.00|0.00|2.22|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|155.40|Q
BCML|07272M107|01/03/25|0.00|0.00|0.00|0.00|26.20|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|183.41|Q
BCO|109696104|01/03/25|0.00|0.00|0.00|92.05|93.03|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|10605.01|N
BCOV|10921T101|01/03/25|0.00|4.36|4.34|4.36|4.36|.02|1935|27|0|0|0|1935|0|0|0|0|1935|1935|1935|8428.02|Q
BCPC|057665200|01/03/25|0.00|0.00|0.00|0.00|158.83|0.00|92|5|0|0|0|92|0|0|0|0|92|92|92|14612.36|Q
BCRX|09058V103|01/03/25|0.00|7.97|7.71|7.71|7.80|-.12|5843|265|0|0|0|5843|0|0|0|0|5843|5843|5843|45565.49|Q
BCS|06738E204|01/03/25|13.25|13.30|13.17|13.30|13.23|.18|9101|218|0|0|0|9101|0|0|0|0|9101|9101|9101|120404.80|N
BCSF|05684B107|01/03/25|17.55|17.55|17.55|17.55|17.55|.79|309|5|0|0|0|309|0|0|0|0|309|309|309|5423.07|N
BCTX|107930109|01/03/25|0.00|0.64|0.59|0.64|0.60|.10|2800|8|0|0|0|2800|0|0|0|0|2800|2800|2800|1684.88|Q
BCUS|30151E558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|01/03/25|0.00|0.00|0.00|0.00|14.96|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|807.76|Q
BDC|077454106|01/03/25|115.80|115.80|115.80|115.80|115.64|2.67|460|9|0|0|0|460|0|0|0|0|460|460|460|53192.35|N
BDCX|90269A260|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDJ|09251A104|01/03/25|8.33|8.33|8.33|8.33|8.32|.02|417|6|0|0|0|417|0|0|0|0|417|417|417|3467.56|N
BDL|338517105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|01/03/25|0.00|8.11|5.00|8.11|6.00|3.06|3008|38|0|0|0|3008|0|0|0|0|3008|3008|3008|18060.42|Q
BDMD W|G0705H111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/03/25|5.66|5.74|5.64|5.67|5.68|.04|9833|179|0|0|0|9833|0|0|0|0|9833|9833|9833|55858.18|N
BDRX|59564R807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|01/03/25|6.34|6.37|6.30|6.32|6.33|.20|1300|15|0|0|0|1300|0|0|0|0|1300|1300|1300|8228.00|P
BDSX|09075X108|01/03/25|0.00|1.49|1.45|1.49|1.47|1.49|2914|53|0|0|0|2914|0|0|0|0|2914|2914|2914|4271.65|Q
BDTX|09203E105|01/03/25|0.00|0.00|0.00|0.00|2.22|0.00|128|7|0|0|0|128|0|0|0|0|128|128|128|283.57|Q
BDVG|53700T751|01/03/25|0.00|0.00|0.00|11.43|11.50|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|1012.00|P
BDX|075887109|01/03/25|226.25|229.04|226.25|228.48|228.44|2.03|1491|32|0|0|0|1491|0|0|0|0|1491|1491|1491|340604.64|N
BE|093712107|01/03/25|24.10|25.25|24.10|24.35|24.87|.99|6775|98|0|0|0|6775|0|0|0|0|6775|6775|6775|168485.75|N
BEAG|G2003N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/03/25|0.00|0.23|0.23|0.23|0.23|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|22.50|Q
BEAG U|G2003N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/03/25|0.00|25.90|25.40|25.57|25.57|.93|1606|25|0|0|0|1606|0|0|0|0|1606|1606|1606|41066.12|Q
BEAT|42238H108|01/03/25|0.00|2.35|2.23|2.23|2.29|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|458.00|Q
BEAT W|42238H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|01/03/25|0.00|102.68|102.68|102.68|102.33|2.15|240|9|0|0|0|240|0|0|0|0|240|240|240|24558.14|Q
BEDU|109199208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|01/03/25|0.00|0.00|0.00|0.00|3.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|35.70|Q
BEEP|60739N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|01/03/25|17.72|18.06|17.56|18.01|17.89|.16|14928|311|0|0|0|14928|0|0|0|0|14928|14928|14928|267020.00|N
BELF A|077347201|01/03/25|0.00|0.00|0.00|0.00|89.86|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|179.71|Q
BELF B|077347300|01/03/25|0.00|0.00|0.00|0.00|81.64|0.00|39|12|0|0|0|39|0|0|0|0|39|39|39|3183.92|Q
BELT|09290C814|01/03/25|0.00|30.37|30.30|30.35|30.34|.25|1087|7|0|0|0|1087|0|0|0|0|1087|1087|1087|32978.88|Q
BEMB|46436E262|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/03/25|20.15|20.43|20.15|20.41|20.35|.26|5552|134|0|0|0|5552|0|0|0|0|5552|5552|5552|113010.36|N
BENF|08178Q309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/03/25|23.28|23.29|22.95|23.17|23.08|.05|3385|40|0|0|0|3385|0|0|0|0|3385|3385|3385|78124.43|N
BEP PRA|G16258231|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/03/25|28.17|28.51|28.10|28.51|28.31|.45|1613|43|0|0|0|1613|0|0|0|0|1613|1613|1613|45657.17|N
BEPH|11259P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|01/03/25|64.77|64.97|64.33|64.33|64.69|-.22|2808|78|0|0|0|2808|0|0|0|0|2808|2808|2808|181645.91|N
BERZ|063679450|01/03/25|13.13|13.20|12.64|12.66|12.92|-.78|14314|38|0|0|0|14314|0|0|0|0|14314|14314|14314|184975.39|P
BEST|08653C601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/03/25|0.00|0.00|0.00|100.96|89.59|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|268.77|P
BETR|08774B508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETR W|08774B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|01/03/25|0.00|0.00|0.00|37.61|35.43|0.00|55|3|0|0|0|55|0|0|0|0|55|55|55|1948.46|N
BF B|115637209|01/03/25|35.95|36.81|35.95|36.28|36.44|-.90|4526|93|0|0|0|4526|0|0|0|0|4526|4526|4526|164944.01|N
BFAM|109194100|01/03/25|111.93|111.93|111.93|111.93|111.84|1.65|276|16|0|0|0|276|0|0|0|0|276|276|276|30868.63|N
BFC|06211J100|01/03/25|0.00|0.00|0.00|0.00|98.37|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|3049.33|Q
BFEB|45782C433|01/03/25|43.10|43.16|43.10|43.16|43.13|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|8626.00|Z
BFH|018581108|01/03/25|60.98|61.75|60.98|61.75|61.52|1.22|718|21|0|0|0|718|0|0|0|0|718|718|718|44169.76|N
BFIX|12009B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|01/03/25|4.15|4.39|3.98|4.07|4.22|.11|26460|449|0|0|0|26460|0|0|0|0|26460|26460|26460|111696.82|N
BFLY WS|124155110|01/03/25|0.16|0.16|0.16|0.16|0.16|-.03|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|156.25|N
BFOR|00162Q726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG W|12021E117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/03/25|0.00|1.09|1.09|1.09|1.09|.04|125|2|0|0|0|125|0|0|0|0|125|125|125|136.75|Q
BFS|804395101|01/03/25|0.00|0.00|0.00|39.58|38.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.24|N
BFS PRD|804395804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|01/03/25|0.00|24.79|24.67|24.76|24.74|-.97|702|9|0|0|0|702|0|0|0|0|702|702|702|17364.52|Q
BFZ|09248E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|01/03/25|77.18|77.31|76.91|77.26|77.20|-.32|3654|63|0|0|0|3654|0|0|0|0|3654|3654|3654|282074.31|N
BGB|09257R101|01/03/25|0.00|0.00|0.00|12.21|12.18|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|974.40|N
BGC|088929104|01/03/25|0.00|9.58|9.47|9.50|9.51|.16|15226|374|0|0|0|15226|0|0|0|0|15226|15226|15226|144824.76|Q
BGFV|08915P101|01/03/25|0.00|0.00|0.00|0.00|1.84|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|22.08|Q
BGH|06760L100|01/03/25|15.78|15.78|15.78|15.78|15.78|.44|700|3|0|0|0|700|0|0|0|0|700|700|700|11042.50|N
BGI|09088U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|01/03/25|0.00|0.49|0.49|0.49|0.49|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|49.35|Q
BGLD|33733E849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|01/03/25|0.00|0.00|0.00|0.00|9.10|0.00|152|54|0|0|0|152|0|0|0|0|152|152|152|1382.49|Q
BGR|09250U101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|01/03/25|0.00|46.62|46.62|46.62|46.62|46.62|200|2|0|0|0|200|0|0|0|0|200|200|200|9324.00|Q
BGRO|09290C798|01/03/25|0.00|0.00|0.00|0.00|34.57|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|69.14|Q
BGS|05508R106|01/03/25|7.16|7.16|7.10|7.10|7.13|-.02|1951|69|0|0|0|1951|0|0|0|0|1951|1951|1951|13916.63|N
BGSF|05601C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|01/03/25|12.96|12.96|12.96|12.96|12.96|.03|389|1|0|0|0|389|0|0|0|0|389|389|389|5041.44|N
BGX|09257D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|01/03/25|5.37|5.37|5.37|5.37|5.37|.01|993|2|0|0|0|993|0|0|0|0|993|993|993|5327.45|N
BH|08986R309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V205|01/03/25|0.00|0.15|0.14|0.15|0.14|0.00|3700|6|0|0|0|3700|0|0|0|0|3700|3700|3700|535.45|Q
BHB|066849100|01/03/25|29.90|29.90|29.90|29.90|29.94|-2.19|201|4|0|0|0|201|0|0|0|0|201|201|201|6018.93|A
BHC|071734107|01/03/25|7.82|7.85|7.77|7.80|7.81|-.13|3562|65|0|0|0|3562|0|0|0|0|3562|3562|3562|27828.02|N
BHE|08160H101|01/03/25|46.18|46.20|46.18|46.20|46.19|.69|294|8|0|0|0|294|0|0|0|0|294|294|294|13580.58|N
BHF|10922N103|01/03/25|0.00|0.00|0.00|0.00|48.27|0.00|78|6|0|0|0|78|0|0|0|0|78|78|78|3764.90|Q
BHFA L|10922N202|01/03/25|0.00|0.00|0.00|0.00|23.65|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|1962.95|Q
BHFA M|10922N889|01/03/25|0.00|17.02|16.64|17.02|16.79|17.02|597|6|0|0|0|597|0|0|0|0|597|597|597|10024.55|Q
BHFA N|10922N707|01/03/25|0.00|19.50|19.17|19.50|19.37|.44|1657|7|0|0|0|1657|0|0|0|0|1657|1657|1657|32094.69|Q
BHFA O|10922N509|01/03/25|0.00|0.00|0.00|0.00|23.04|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|967.68|Q
BHFA P|10922N301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHIL|082490202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/03/25|10.41|10.41|10.39|10.39|10.41|-.08|500|5|0|0|0|500|0|0|0|0|500|500|500|5203.00|N
BHLB|084680107|01/03/25|28.17|28.23|28.17|28.23|28.09|.18|533|13|0|0|0|533|0|0|0|0|533|533|533|14970.01|N
BHM|09631H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|01/03/25|48.93|48.96|48.67|48.79|48.81|-.43|8750|133|0|0|0|8750|0|0|0|0|8750|8750|8750|427052.31|N
BHR|10482B101|01/03/25|0.00|0.00|0.00|3.01|3.03|0.00|438|55|0|0|0|438|0|0|0|0|438|438|438|1328.20|N
BHR PRB|10482B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHV|092481100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/03/25|38.86|38.86|38.52|38.52|38.66|.67|809|22|0|0|0|809|0|0|0|0|809|809|809|31274.03|N
BHYB|23306X878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|01/03/25|24.68|24.68|24.68|24.68|24.68|.06|300|1|0|0|0|300|0|0|0|0|300|300|300|7404.00|P
BIDU|056752108|01/03/25|0.00|83.93|83.17|83.92|83.75|1.25|1325|58|0|0|0|1325|0|0|0|0|1325|1325|1325|110964.73|Q
BIGC|08975P108|01/03/25|0.00|6.36|6.13|6.35|6.29|.16|5953|131|0|0|0|5953|0|0|0|0|5953|5953|5953|37454.20|Q
BIGY|88636R750|01/03/25|0.00|0.00|0.00|50.92|50.82|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|4827.90|P
BIGZ|09260Q108|01/03/25|7.54|7.63|7.54|7.63|7.55|.17|2022|12|0|0|0|2022|0|0|0|0|2022|2022|2022|15267.03|N
BIIB|09062X103|01/03/25|0.00|152.39|150.43|152.23|151.45|2.30|764|24|0|0|0|764|0|0|0|0|764|764|764|115707.53|Q
BIL|78468R663|01/03/25|91.48|91.48|91.46|91.47|91.46|.02|115941|998|3|0|0|106837|9104|0|0|0|115941|115941|115941|10604393.78|P
BILI|090040106|01/03/25|0.00|17.10|16.70|17.10|16.92|-.01|52691|1146|0|0|0|52691|0|0|0|0|52691|52691|52691|891715.66|Q
BILL|090043100|01/03/25|85.34|88.26|85.34|88.21|87.42|4.18|9446|126|0|0|0|9446|0|0|0|0|9446|9446|9446|825759.64|N
BILS|78468R523|01/03/25|99.22|99.22|99.22|99.22|99.22|.03|1638|14|0|0|0|1638|0|0|0|0|1638|1638|1638|162522.36|P
BILZ|72201R577|01/03/25|100.89|100.89|100.89|100.89|100.89|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|10089.00|P
BINC|092528603|01/03/25|52.11|52.11|52.10|52.11|52.18|.06|1299|13|0|0|0|1299|0|0|0|0|1299|1299|1299|67784.33|P
BINV|900934209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/03/25|0.00|0.00|0.00|327.15|330.28|0.00|195|20|0|0|0|195|0|0|0|0|195|195|195|64405.29|N
BIO B|090572108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/03/25|0.00|0.00|0.00|0.00|5.90|0.00|199|4|0|0|0|199|0|0|0|0|199|199|199|1173.61|Q
BIOX|G1117K114|01/03/25|0.00|6.42|6.41|6.41|6.44|-.14|340|5|0|0|0|340|0|0|0|0|340|340|340|2188.80|Q
BIP|G16252101|01/03/25|31.89|32.06|31.86|32.02|31.96|.15|1393|16|0|0|0|1393|0|0|0|0|1393|1393|1393|44522.71|N
BIP PRA|G16252267|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/03/25|39.40|39.40|39.40|39.40|39.31|-.18|398|13|0|0|0|398|0|0|0|0|398|398|398|15644.20|N
BIPH|11276B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|01/03/25|0.00|0.00|0.00|0.00|6.97|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|522.49|Q
BIRK|M2029K104|01/03/25|57.30|57.30|56.46|56.46|56.81|-.79|596|23|0|0|0|596|0|0|0|0|596|596|596|33856.66|N
BIS|74347G838|01/03/25|0.00|17.77|17.77|17.77|17.77|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|1777.00|Q
BIT|09258A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|01/03/25|52.90|53.91|52.64|53.64|53.33|.63|31125|221|0|0|0|31125|0|0|0|0|31125|31125|31125|1659746.49|P
BITC|091748202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/03/25|0.00|1.75|1.58|1.73|1.71|.12|108736|194|12|0|2|51068|34992|0|22676|0|108736|108736|108736|186030.60|Q
BITI|74347G184|01/03/25|23.10|23.10|22.64|22.64|23.01|-.33|2939|13|0|0|0|2939|0|0|0|0|2939|2939|2939|67631.31|P
BITO|74347G440|01/03/25|23.69|24.17|23.64|24.02|23.91|.27|32379|159|1|0|0|30168|2211|0|0|0|32379|32379|32379|774147.35|P
BITQ|301505624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/03/25|53.50|54.98|53.50|54.98|54.48|1.18|1019|14|0|0|0|1019|0|0|0|0|1019|1019|1019|55512.53|P
BITX|92864M301|01/03/25|56.09|58.25|56.06|57.72|57.63|1.21|10709|121|0|0|0|10709|0|0|0|0|10709|10709|10709|617152.06|Z
BIV|921937819|01/03/25|74.83|74.85|74.63|74.65|74.72|-.11|6089|69|0|0|0|6089|0|0|0|0|6089|6089|6089|454960.21|P
BIVI|09074F405|01/03/25|0.00|2.23|2.22|2.22|2.23|.06|477|11|0|0|0|477|0|0|0|0|477|477|477|1062.58|Q
BIZD|92189F411|01/03/25|16.78|16.82|16.73|16.73|16.79|-.05|4679|42|0|0|0|4679|0|0|0|0|4679|4679|4679|78573.31|P
BJ|05550J101|01/03/25|87.89|88.80|87.89|88.02|88.31|-.14|2828|72|0|0|0|2828|0|0|0|0|2828|2828|2828|249744.21|N
BJAN|45782C409|01/03/25|48.11|48.30|48.11|48.26|48.16|.40|11938|111|0|0|0|11938|0|0|0|0|11938|11938|11938|574949.25|Z
BJDX|095633509|01/03/25|0.00|0.00|0.00|0.00|4.51|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|94.71|Q
BJK|92189F882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/03/25|0.00|0.00|0.00|0.00|36.41|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1383.58|Q
BJUL|45782C789|01/03/25|44.90|44.90|44.90|44.90|44.90|.41|200|1|0|0|0|200|0|0|0|0|200|200|200|8980.00|Z
BJUN|45782C755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/03/25|76.35|76.89|76.35|76.89|76.77|-.54|4710|124|0|0|0|4710|0|0|0|0|4710|4710|4710|361577.88|N
BKAG|09661T602|01/03/25|41.25|41.25|41.18|41.18|41.21|-.07|214|3|0|0|0|214|0|0|0|0|214|214|214|8819.80|P
BKCH|37960A735|01/03/25|0.00|58.26|58.21|58.26|57.74|58.26|311|6|0|0|0|311|0|0|0|0|311|311|311|17956.84|Q
BKCI|09661T834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/03/25|5.05|5.14|5.04|5.13|5.11|.07|8801|138|0|0|0|8801|0|0|0|0|8801|8801|8801|45008.61|N
BKDT|112463302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKDV|05613H100|01/03/25|0.00|0.00|0.00|24.64|24.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.88|P
BKE|118440106|01/03/25|50.96|52.15|50.96|52.15|51.71|1.08|887|41|0|0|0|887|0|0|0|0|887|887|887|45864.25|N
BKEM|09661T503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|01/03/25|58.07|58.07|58.07|58.07|57.82|-.03|796|21|0|0|0|796|0|0|0|0|796|796|796|46023.99|N
BKHA|G1148A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIV|09661T818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B305|01/03/25|0.00|0.00|0.00|25.50|27.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.48|N
BKKT WS|05759B115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/03/25|21.08|21.10|21.08|21.10|21.09|.04|73780|353|5|1|0|52749|15231|5800|0|0|73780|73780|73780|1556334.17|P
BKMC|09661T206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|01/03/25|0.00|0.00|0.00|0.00|4905.41|0.00|1263|153|0|0|0|1263|0|0|0|0|1263|1263|1263|6195534.34|Q
BKR|05722G100|01/03/25|0.00|42.85|42.13|42.69|42.64|1.12|17445|266|0|0|0|17445|0|0|0|0|17445|17445|17445|743823.64|Q
BKSE|09661T305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/03/25|11.09|11.91|11.09|11.80|11.51|.84|740|18|0|0|0|740|0|0|0|0|740|740|740|8516.55|N
BKSY WS|09263B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|01/03/25|11.60|11.60|11.60|11.60|11.60|-.56|211|3|0|0|0|211|0|0|0|0|211|211|211|2447.60|N
BKTI|05587G203|01/03/25|0.00|0.00|0.00|33.73|33.09|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|827.25|A
BKU|06652K103|01/03/25|38.14|38.76|38.14|38.76|38.61|.84|800|17|0|0|0|800|0|0|0|0|800|800|800|30884.41|N
BKUI|09661T859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/03/25|23.92|23.92|23.51|23.51|23.81|-.20|421|14|0|0|0|421|0|0|0|0|421|421|421|10022.59|N
BKYI|09060C507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|01/03/25|0.00|61.53|60.89|61.53|61.13|1.12|571|11|0|0|0|571|0|0|0|0|571|571|571|34904.91|Q
BLAC R|079174124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/03/25|0.00|41.76|40.02|41.76|41.08|3.34|749|21|0|0|0|749|0|0|0|0|749|749|749|30769.17|Q
BLBX|09229E303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCN|829658202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/03/25|0.00|0.00|0.00|18.24|17.89|0.00|144|4|0|0|0|144|0|0|0|0|144|144|144|2575.48|N
BLCR|09290C855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/03/25|0.00|0.00|0.00|311.02|314.92|0.00|214|22|0|0|0|214|0|0|0|0|214|214|214|67392.42|N
BLDE|092667104|01/03/25|0.00|4.80|4.56|4.80|4.76|.55|3467|47|0|0|0|3467|0|0|0|0|3467|3467|3467|16493.85|Q
BLDG|132061813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/03/25|0.00|1.93|1.78|1.91|1.87|.08|37293|194|2|0|0|31293|6000|0|0|0|37293|37293|37293|69679.63|Q
BLDR|12008R107|01/03/25|142.35|143.94|142.35|143.86|143.20|1.99|1558|50|0|0|0|1558|0|0|0|0|1558|1558|1558|223107.30|N
BLE|09249N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/03/25|0.00|0.00|0.00|0.00|26.49|0.00|60|12|0|0|0|60|0|0|0|0|60|60|60|1589.14|Q
BLFY|09549B104|01/03/25|0.00|0.00|0.00|0.00|9.41|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|94.08|Q
BLIN|10807Q700|01/03/25|0.00|0.00|0.00|0.00|1.72|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|5.16|Q
BLK|09290D101|01/03/25|1014.27|1014.27|1014.27|1014.27|1015.86|-.13|877|55|0|0|0|877|0|0|0|0|877|877|877|890912.52|N
BLKB|09227Q100|01/03/25|0.00|0.00|0.00|0.00|74.46|0.00|202|9|0|0|0|202|0|0|0|0|202|202|202|15041.14|Q
BLKC|46138G524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLLD|46654Q500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|01/03/25|0.00|12.20|12.06|12.19|12.18|.24|4377|76|0|0|0|4377|0|0|0|0|4377|4377|4377|53301.82|Q
BLMZ|G1180K116|01/03/25|0.00|0.65|0.63|0.65|0.65|.03|1038|5|0|0|0|1038|0|0|0|0|1038|1038|1038|671.35|Q
BLND|09352U108|01/03/25|3.66|3.81|3.61|3.78|3.76|-.04|26875|321|0|0|0|26875|0|0|0|0|26875|26875|26875|101064.45|N
BLNK|09354A100|01/03/25|0.00|1.62|1.52|1.59|1.58|.09|19105|108|0|0|0|19105|0|0|0|0|19105|19105|19105|30170.69|Q
BLOK|032108607|01/03/25|46.79|46.79|46.79|46.79|46.76|2.96|112|3|0|0|0|112|0|0|0|0|112|112|112|5237.34|P
BLRX|09071M205|01/03/25|0.00|0.31|0.26|0.28|0.29|.04|227289|496|23|0|0|165447|61842|0|0|0|227289|227289|227289|66043.58|Q
BLTE|07782B104|01/03/25|0.00|0.00|0.00|0.00|63.49|0.00|80|38|0|0|0|80|0|0|0|0|80|80|80|5079.51|Q
BLUE|09609G209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLV|921937793|01/03/25|68.62|68.71|68.28|68.30|68.49|-.22|5802|64|0|0|0|5802|0|0|0|0|5802|5802|5802|397354.88|P
BLW|09249W101|01/03/25|14.19|14.21|14.19|14.21|14.20|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2840.00|N
BLX|P16994132|01/03/25|0.00|0.00|0.00|36.17|36.32|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|617.40|N
BLZE|05637B105|01/03/25|0.00|0.00|0.00|0.00|6.50|0.00|191|5|0|0|0|191|0|0|0|0|191|191|191|1241.40|Q
BMA|05961W105|01/03/25|109.13|109.56|107.02|109.51|109.38|.81|1532|30|0|0|0|1532|0|0|0|0|1532|1532|1532|167566.83|N
BMAR|45782C391|01/03/25|0.00|0.00|0.00|45.93|46.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|462.20|Z
BMAY|45782C326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/03/25|0.00|8.12|7.81|8.11|8.03|.14|7135|112|0|0|0|7135|0|0|0|0|7135|7135|7135|57294.04|Q
BME|09250W107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|01/03/25|0.00|3.73|3.73|3.73|3.73|3.73|957|10|0|0|0|957|0|0|0|0|957|957|957|3566.66|Q
BMED|09290C400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|01/03/25|14.88|15.06|14.88|14.99|15.00|.51|1462|14|0|0|0|1462|0|0|0|0|1462|1462|1462|21932.56|N
BMI|056525108|01/03/25|0.00|0.00|0.00|215.38|212.81|0.00|94|8|0|0|0|94|0|0|0|0|94|94|94|20003.71|N
BML PRG|060505633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|01/03/25|96.40|96.40|95.96|96.07|96.15|-.96|1863|50|0|0|0|1863|0|0|0|0|1863|1863|1863|179119.62|N
BMR|M1R79L104|01/03/25|0.00|5.34|5.34|5.34|5.25|.87|1225|12|0|0|0|1225|0|0|0|0|1225|1225|1225|6432.51|Q
BMRA|09061H307|01/03/25|0.00|0.30|0.30|0.30|0.30|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|30.40|Q
BMRC|063425102|01/03/25|0.00|0.00|0.00|0.00|23.64|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|165.48|Q
BMRN|09061G101|01/03/25|0.00|67.19|66.94|67.19|66.86|.66|450|11|0|0|0|450|0|0|0|0|450|450|450|30088.48|Q
BMTX|05591L107|01/03/25|4.92|4.92|4.90|4.91|4.92|.15|1397|17|0|0|0|1397|0|0|0|0|1397|1397|1397|6868.75|A
BMTX WS|05591L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMY|110122108|01/03/25|56.40|56.79|56.40|56.60|56.60|-.21|8368|131|0|0|0|8368|0|0|0|0|8368|8368|8368|473665.58|N
BN|11271J107|01/03/25|57.57|57.84|57.29|57.76|57.67|.23|5284|92|0|0|0|5284|0|0|0|0|5284|5284|5284|304703.17|N
BNAI|104932108|01/03/25|0.00|0.00|0.00|0.00|1.00|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|20.00|Q
BND|921937835|01/03/25|0.00|72.05|71.84|71.86|71.90|-.09|36173|362|0|0|0|36173|0|0|0|0|36173|36173|36173|2600975.11|Q
BNDC|33939L670|01/03/25|21.72|21.72|21.72|21.72|21.72|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2172.00|P
BNDD|500767587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|01/03/25|0.00|68.21|68.14|68.14|68.18|-.11|1202|16|0|0|0|1202|0|0|0|0|1202|1202|1202|81947.62|Q
BNDX|92203J407|01/03/25|0.00|49.07|48.96|48.96|49.00|-.14|9975|141|0|0|0|9975|0|0|0|0|9975|9975|9975|488770.85|Q
BNED|06777U200|01/03/25|10.17|10.47|10.17|10.47|10.20|.32|1110|10|0|0|0|1110|0|0|0|0|1110|1110|1110|11318.77|N
BNGE|33738R647|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F305|01/03/25|0.00|0.37|0.28|0.31|0.31|.06|93259|96|12|0|0|39244|54015|0|0|0|93259|93259|93259|28710.68|Q
BNH|11271L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX|066644105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX R|066644121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNL|11135E203|01/03/25|15.81|15.86|15.81|15.85|15.84|.15|4934|74|0|0|0|4934|0|0|0|0|4934|4934|4934|78163.27|N
BNO|91167Q100|01/03/25|30.85|30.85|30.85|30.85|30.85|.04|700|1|0|0|0|700|0|0|0|0|700|700|700|21595.00|P
BNOV|45782C581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K362|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|01/03/25|53.93|53.93|53.34|53.39|53.52|-.24|1880|31|0|0|0|1880|0|0|0|0|1880|1880|1880|100616.18|N
BNT|G17434104|01/03/25|0.00|0.00|0.00|58.58|57.69|0.00|21|9|0|0|0|21|0|0|0|0|21|21|21|1211.47|N
BNTX|09075V102|01/03/25|0.00|0.00|0.00|0.00|115.90|0.00|167|8|0|0|0|167|0|0|0|0|167|167|167|19354.94|Q
BNY|09248L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|01/03/25|0.00|1.59|1.58|1.59|1.59|.12|844|9|0|0|0|844|0|0|0|0|844|844|844|1340.96|Q
BNZI W|06682J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/03/25|0.00|0.00|0.00|14.21|14.08|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|140.80|N
BOCT|45782C771|01/03/25|43.29|43.29|43.29|43.29|43.29|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4329.00|Z
BODI|073463309|01/03/25|6.47|6.47|6.47|6.47|6.51|.32|160|2|0|0|0|160|0|0|0|0|160|160|160|1041.80|N
BOE|092501105|01/03/25|10.97|10.97|10.97|10.97|10.97|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1097.00|N
BOH|062540109|01/03/25|0.00|0.00|0.00|70.11|70.40|0.00|53|9|0|0|0|53|0|0|0|0|53|53|53|3731.15|N
BOH PRA|062545207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/03/25|52.71|53.21|49.05|49.52|51.33|-7.11|9409|91|0|0|0|9409|0|0|0|0|9409|9409|9409|482935.20|P
BOKF|05561Q201|01/03/25|0.00|0.00|0.00|0.00|106.42|0.00|30|18|0|0|0|30|0|0|0|0|30|30|30|3192.56|Q
BOLT|097702104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/03/25|0.00|0.00|0.00|90.50|90.55|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|181.10|N
BOOM|23291C103|01/03/25|0.00|0.00|0.00|0.00|7.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|36.55|Q
BOOT|099406100|01/03/25|156.26|158.52|156.26|158.17|157.24|5.50|2839|41|0|0|0|2839|0|0|0|0|2839|2839|2839|446412.07|N
BORR|G1466R173|01/03/25|4.20|4.21|4.03|4.04|4.09|0.00|29486|267|0|0|0|29486|0|0|0|0|29486|29486|29486|120695.04|N
BOSC|M20115180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTJ|470299108|01/03/25|0.00|0.00|0.00|0.00|15.12|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|60.48|Q
BOTZ|37954Y715|01/03/25|0.00|32.99|32.93|32.94|32.97|.59|1412|16|0|0|0|1412|0|0|0|0|1412|1412|1412|46549.68|Q
BOUT|45782C763|01/03/25|0.00|0.00|0.00|39.15|40.05|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|320.41|P
BOW|10240L102|01/03/25|0.00|0.00|0.00|35.45|33.87|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|711.22|N
BOWN|G12729110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/03/25|31.59|31.59|31.53|31.53|31.56|.19|478|11|0|0|0|478|0|0|0|0|478|478|478|15087.34|N
BOXX|02072L565|01/03/25|110.37|110.37|110.36|110.37|110.36|.07|12608|68|0|0|0|12608|0|0|0|0|12608|12608|12608|1391422.46|Z
BP|055622104|01/03/25|30.37|30.50|30.30|30.47|30.44|.54|20844|311|0|0|0|20844|0|0|0|0|20844|20844|20844|634559.80|N
BPMC|09627Y109|01/03/25|0.00|88.69|88.13|88.29|88.34|.97|1830|69|0|0|0|1830|0|0|0|0|1830|1830|1830|161654.69|Q
BPOP|733174700|01/03/25|0.00|93.99|92.56|93.99|92.99|.82|900|16|0|0|0|900|0|0|0|0|900|900|900|83687.89|Q
BPRN|74179A107|01/03/25|0.00|0.00|0.00|0.00|34.28|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|377.03|Q
BPT|055630107|01/03/25|0.65|0.66|0.65|0.66|0.65|.07|800|3|0|0|0|800|0|0|0|0|800|800|800|523.90|N
BPTH|09057N409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP M|G1624R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/03/25|0.00|14.45|14.45|14.45|14.45|14.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1445.00|Q
BQ|09950L302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|01/03/25|228.76|229.39|228.76|229.39|228.24|2.77|1101|46|0|0|0|1101|0|0|0|0|1101|1101|1101|251290.92|N
BRAC|11125B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/03/25|0.00|0.00|0.00|0.00|3.76|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|48.88|Q
BRAZ|37960A560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|01/03/25|75.13|75.32|74.69|75.20|75.11|.63|1144|29|0|0|0|1144|0|0|0|0|1144|1144|1144|85929.63|N
BRBS|095825105|01/03/25|3.31|3.31|3.31|3.31|3.32|.04|200|3|0|0|0|200|0|0|0|0|200|200|200|663.00|A
BRC|104674106|01/03/25|0.00|0.00|0.00|73.21|73.66|0.00|215|4|0|0|0|215|0|0|0|0|215|215|215|15837.57|N
BRCC|05601U105|01/03/25|3.23|3.23|3.21|3.21|3.21|0.00|873|15|0|0|0|873|0|0|0|0|873|873|873|2798.36|N
BRDG|10806B100|01/03/25|7.99|8.03|7.99|8.02|8.06|-.32|846|33|0|0|0|846|0|0|0|0|846|846|846|6817.01|N
BREA|G13311108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/03/25|3.99|4.00|3.92|3.92|3.94|-.14|3223|45|0|0|0|3223|0|0|0|0|3223|3223|3223|12710.14|N
BRK A|084670108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/03/25|453.64|454.16|451.39|453.68|452.90|3.14|4215|115|0|0|0|4215|0|0|0|0|4215|4215|4215|1908965.59|N
BRKL|11373M107|01/03/25|0.00|11.73|11.53|11.72|11.70|.10|3018|56|0|0|0|3018|0|0|0|0|3018|3018|3018|35321.24|Q
BRKR|116794108|01/03/25|0.00|59.96|58.07|59.69|59.28|.85|2554|94|0|0|0|2554|0|0|0|0|2554|2554|2554|151395.98|Q
BRKU|25461A452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLN|092528405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|01/03/25|0.00|1.21|1.21|1.21|1.21|1.21|300|2|0|0|0|300|0|0|0|0|300|300|300|363.00|Q
BRNY|02072L649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/03/25|101.61|101.76|101.61|101.68|101.60|1.11|1317|70|0|0|0|1317|0|0|0|0|1317|1317|1317|133807.66|N
BROG|G1611B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|01/03/25|57.35|57.35|56.05|56.25|56.50|-.03|2758|42|0|0|0|2758|0|0|0|0|2758|2758|2758|155832.41|N
BRRR|91916J100|01/03/25|0.00|28.01|27.40|27.84|27.83|.30|11066|62|0|0|0|11066|0|0|0|0|11066|11066|11066|308018.34|Q
BRSP|10949T109|01/03/25|0.00|0.00|0.00|5.68|5.81|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|302.12|N
BRT|055645303|01/03/25|0.00|0.00|0.00|17.69|18.09|0.00|58|5|0|0|0|58|0|0|0|0|58|58|58|1049.23|N
BRTR|092528876|01/03/25|0.00|49.34|49.34|49.34|49.34|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4934.00|Q
BRTX|090655606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|01/03/25|27.38|27.62|27.38|27.60|27.58|.07|6244|93|0|0|0|6244|0|0|0|0|6244|6244|6244|172224.92|N
BRY|08579X101|01/03/25|0.00|4.34|4.23|4.34|4.30|.06|3138|72|0|0|0|3138|0|0|0|0|3138|3138|3138|13490.82|Q
BRZE|10576N102|01/03/25|0.00|43.99|43.99|43.99|44.38|.55|274|10|0|0|0|274|0|0|0|0|274|274|274|12159.97|Q
BRZU|25460G708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|01/03/25|0.00|0.00|0.00|18.88|18.46|0.00|201|6|0|0|0|201|0|0|0|0|201|201|201|3710.87|N
BSBK|097235105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/03/25|3.84|3.84|3.82|3.82|3.85|-.18|771|24|0|0|0|771|0|0|0|0|771|771|771|2971.39|N
BSCP|46138J825|01/03/25|0.00|20.67|20.66|20.66|20.66|0.00|2229|21|0|0|0|2229|0|0|0|0|2229|2229|2229|46056.54|Q
BSCQ|46138J791|01/03/25|0.00|19.46|19.44|19.45|19.45|0.00|6521|63|0|0|0|6521|0|0|0|0|6521|6521|6521|126832.12|Q
BSCR|46138J783|01/03/25|0.00|19.49|19.46|19.46|19.48|-.02|3259|28|0|0|0|3259|0|0|0|0|3259|3259|3259|63476.03|Q
BSCS|46138J643|01/03/25|0.00|20.16|20.14|20.14|20.15|-.01|3204|35|0|0|0|3204|0|0|0|0|3204|3204|3204|64553.06|Q
BSCT|46138J577|01/03/25|0.00|18.35|18.31|18.32|18.32|-.02|16667|87|2|0|0|12267|4400|0|0|0|16667|16667|16667|305401.58|Q
BSCU|46138J460|01/03/25|0.00|16.38|16.35|16.35|16.36|-.03|2201|12|0|0|0|2201|0|0|0|0|2201|2201|2201|36018.27|Q
BSCV|46138J429|01/03/25|0.00|16.07|16.07|16.07|16.07|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|4821.00|Q
BSCW|46139W858|01/03/25|0.00|20.11|20.10|20.10|20.10|-.02|260|3|0|0|0|260|0|0|0|0|260|260|260|5227.00|Q
BSCX|46139W825|01/03/25|0.00|20.63|20.59|20.59|20.59|-.01|2861|24|0|0|0|2861|0|0|0|0|2861|2861|2861|58914.86|Q
BSCY|46139W783|01/03/25|0.00|20.19|20.19|20.19|20.19|-.05|592|4|0|0|0|592|0|0|0|0|592|592|592|11955.18|Q
BSEP|45782C664|01/03/25|43.19|43.19|43.19|43.19|43.19|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|4319.00|Z
BSET|070203104|01/03/25|0.00|0.00|0.00|0.00|14.02|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|42.07|Q
BSII U|G1153L125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/03/25|0.00|23.10|23.07|23.10|23.08|.04|1855|17|0|0|0|1855|0|0|0|0|1855|1855|1855|42811.53|Q
BSJQ|46138J635|01/03/25|0.00|23.37|23.35|23.36|23.36|.04|1688|19|0|0|0|1688|0|0|0|0|1688|1688|1688|39430.78|Q
BSJR|46138J585|01/03/25|0.00|22.50|22.50|22.50|22.50|.04|300|5|0|0|0|300|0|0|0|0|300|300|300|6749.00|Q
BSJS|46138J452|01/03/25|0.00|21.89|21.82|21.83|21.85|.01|6657|38|0|0|0|6657|0|0|0|0|6657|6657|6657|145486.31|Q
BSJT|46138J395|01/03/25|0.00|21.54|21.47|21.49|21.50|.05|2408|20|0|0|0|2408|0|0|0|0|2408|2408|2408|51765.24|Q
BSJU|46139W841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|01/03/25|0.00|0.00|0.00|0.00|25.16|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2264.40|Q
BSL|09256U105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B107|01/03/25|0.00|0.45|0.44|0.45|0.44|0.00|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|444.50|Q
BSM|09225M101|01/03/25|0.00|0.00|0.00|14.60|14.68|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|440.40|N
BSMC|900934100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|01/03/25|0.00|24.55|24.55|24.55|24.55|.01|663|7|0|0|0|663|0|0|0|0|663|663|663|16276.65|Q
BSMQ|46138J510|01/03/25|0.00|23.64|23.64|23.64|23.64|.03|350|3|0|0|0|350|0|0|0|0|350|350|350|8274.00|Q
BSMR|46138J494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|01/03/25|0.00|0.00|0.00|0.00|23.38|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1239.14|Q
BSMT|46138J478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/03/25|0.00|28.70|28.64|28.70|28.64|.13|509|33|0|0|0|509|0|0|0|0|509|509|509|14577.10|Q
BSSX|46139W791|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/03/25|0.00|0.00|0.00|36.58|37.03|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1110.90|N
BSTP|45783Y731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/03/25|0.00|0.00|0.00|20.84|21.02|0.00|222|3|0|0|0|222|0|0|0|0|222|222|222|4667.00|N
BSV|921937827|01/03/25|77.27|77.30|77.21|77.22|77.25|-.03|5748|63|0|0|0|5748|0|0|0|0|5748|5748|5748|444041.50|P
BSVN|06652N107|01/03/25|0.00|0.00|0.00|0.00|45.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.19|Q
BSVO|02072L532|01/03/25|0.00|21.71|21.55|21.70|21.62|.13|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|21624.00|Q
BSX|101137107|01/03/25|90.18|90.89|90.05|90.77|90.54|1.43|5893|99|0|0|0|5893|0|0|0|0|5893|5893|5893|533552.19|N
BSY|08265T208|01/03/25|0.00|47.12|46.59|47.12|47.02|.61|409|10|0|0|0|409|0|0|0|0|409|409|409|19232.50|Q
BTA|09250B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P105|01/03/25|0.00|0.40|0.40|0.40|0.40|.40|1017|5|0|0|0|1017|0|0|0|0|1017|1017|1017|406.54|Q
BTAL|00110G408|01/03/25|18.23|18.23|18.22|18.23|18.23|-.30|2100|9|0|0|0|2100|0|0|0|0|2100|2100|2100|38282.00|P
BTBD W|0557MQ115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/03/25|0.00|3.71|3.17|3.70|3.52|.58|56809|310|0|0|0|56809|0|0|0|0|56809|56809|56809|200185.81|Q
BTC|389930207|01/03/25|43.04|43.89|42.90|43.79|43.23|.59|4483|49|0|0|0|4483|0|0|0|0|4483|4483|4483|193815.22|P
BTCI|78433H642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCL|98148L753|01/03/25|54.12|54.12|54.12|54.12|54.12|5.48|126|1|0|0|0|126|0|0|0|0|126|126|126|6818.49|Z
BTCM|055474209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|01/03/25|97.97|98.48|97.97|98.32|98.19|1.10|932|15|0|0|0|932|0|0|0|0|932|932|932|91514.72|Z
BTCS|05581M404|01/03/25|0.00|2.72|2.65|2.72|2.71|2.72|850|8|0|0|0|850|0|0|0|0|850|850|850|2301.50|Q
BTCT|G6055H155|01/03/25|0.00|5.37|5.37|5.37|5.37|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|537.00|Q
BTCT W|G6055H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|01/03/25|103.38|104.71|103.38|104.38|103.97|1.16|1469|22|0|0|0|1469|0|0|0|0|1469|1469|1469|152733.98|Z
BTCZ|98148L746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTDR|G11448100|01/03/25|0.00|26.09|23.83|26.09|24.61|3.15|12237|73|0|1|0|5507|0|6730|0|0|12237|12237|12237|301173.40|Q
BTE|07317Q105|01/03/25|2.68|2.68|2.61|2.64|2.63|0.00|44599|234|4|0|0|30493|14106|0|0|0|44599|44599|44599|117451.43|N
BTF|91917A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTFX|91917A504|01/03/25|0.00|58.61|58.61|58.61|58.55|7.91|661|9|0|0|0|661|0|0|0|0|661|661|661|38700.77|Q
BTG|11777Q209|01/03/25|2.57|2.60|2.57|2.57|2.58|-.01|78091|394|1|1|0|65157|2934|10000|0|0|78091|78091|78091|201426.31|A
BTGD|88636R834|01/03/25|0.00|27.91|27.68|27.90|27.87|.08|1934|31|0|0|0|1934|0|0|0|0|1934|1934|1934|53896.82|Q
BTI|110448107|01/03/25|36.87|37.02|36.77|36.99|36.94|.44|7974|153|0|0|0|7974|0|0|0|0|7974|7974|7974|294541.29|N
BTM|09174P105|01/03/25|0.00|1.66|1.59|1.66|1.63|.07|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|1630.50|Q
BTMD|090683103|01/03/25|0.00|0.00|0.00|0.00|6.14|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|620.26|Q
BTO|409735206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOG|G21621118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|01/03/25|35.05|35.05|35.05|35.05|35.05|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3505.00|P
BTRN|37960A487|01/03/25|34.36|34.36|34.29|34.32|34.32|6.59|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|48044.00|P
BTSG|10950A106|01/03/25|0.00|17.65|17.42|17.65|17.60|.33|754|27|0|0|0|754|0|0|0|0|754|754|754|13269.23|Q
BTT|09257P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|01/03/25|20.32|20.32|20.17|20.22|20.23|-.63|2500|48|0|0|0|2500|0|0|0|0|2500|2500|2500|50571.30|N
BTZ|092508100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|01/03/25|49.00|49.00|48.78|48.88|48.91|-1.07|1929|44|0|0|0|1929|0|0|0|0|1929|1929|1929|94341.51|N
BUFB|45783Y756|01/03/25|32.52|32.56|32.50|32.56|32.52|.22|1949|25|0|0|0|1949|0|0|0|0|1949|1949|1949|63384.70|Z
BUFC|00039J806|01/03/25|0.00|0.00|0.00|0.00|39.23|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|509.99|Q
BUFD|33740U703|01/03/25|25.55|25.64|25.55|25.59|25.60|.09|2111|28|0|0|0|2111|0|0|0|0|2111|2111|2111|54038.21|Z
BUFF|45783Y814|01/03/25|45.10|45.20|45.10|45.19|45.18|.15|993|11|0|0|0|993|0|0|0|0|993|993|993|44859.60|Z
BUFG|33740U778|01/03/25|24.49|24.67|24.49|24.67|24.56|.23|600|6|0|0|0|600|0|0|0|0|600|600|600|14735.00|Z
BUFP|69420N718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/03/25|31.66|31.72|31.62|31.62|31.66|.23|1300|12|0|0|0|1300|0|0|0|0|1300|1300|1300|41163.00|Z
BUFR|33740F755|01/03/25|30.63|30.66|30.63|30.64|30.64|.23|2190|23|0|0|0|2190|0|0|0|0|2190|2190|2190|67095.76|Z
BUFS|33740F243|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/03/25|0.00|0.00|0.00|22.43|22.48|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|1483.89|Z
BUFY|33740F169|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|01/03/25|24.04|24.04|24.04|24.04|24.04|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2404.00|Z
BUG|37954Y384|01/03/25|0.00|0.00|0.00|0.00|32.42|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|259.36|Q
BUI|09248D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA|G1676M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/03/25|47.08|47.08|47.08|47.08|47.08|.64|100|1|0|0|0|100|0|0|0|0|100|100|100|4708.00|P
BULZ|063679559|01/03/25|165.21|169.40|162.76|169.40|164.89|8.83|1474|22|0|0|0|1474|0|0|0|0|1474|1474|1474|243050.18|P
BUR|G17977110|01/03/25|13.23|13.24|13.23|13.24|13.23|.51|1628|18|0|0|0|1628|0|0|0|0|1628|1628|1628|21543.94|N
BURL|122017106|01/03/25|289.60|291.77|289.41|289.41|290.13|3.93|1811|57|0|0|0|1811|0|0|0|0|1811|1811|1811|525432.08|N
BURU|67021W301|01/03/25|0.00|0.00|0.00|0.84|0.73|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|37.28|A
BUSA|900934308|01/03/25|31.70|31.70|31.70|31.70|31.70|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3170.00|Z
BUSE|319383204|01/03/25|0.00|23.13|23.05|23.13|23.15|-.05|519|13|0|0|0|519|0|0|0|0|519|519|519|12015.98|Q
BUXX|02072L441|01/03/25|0.00|0.00|0.00|20.27|20.29|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1014.50|N
BUYO|500767348|01/03/25|25.14|25.14|25.14|25.14|25.14|-.37|388|1|0|0|0|388|0|0|0|0|388|388|388|9754.32|P
BUYW|66538H179|01/03/25|13.95|13.95|13.95|13.95|13.95|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1394.50|Z
BUYZ|35473P538|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/03/25|0.00|0.00|0.00|15.85|16.06|0.00|77|7|0|0|0|77|0|0|0|0|77|77|77|1236.37|N
BVFL|05603E208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BVN|204448104|01/03/25|12.14|12.14|11.98|11.98|12.03|-.10|414|6|0|0|0|414|0|0|0|0|414|414|414|4979.07|N
BVS|09075A108|01/03/25|0.00|10.37|10.37|10.37|10.51|-.28|200|5|0|0|0|200|0|0|0|0|200|200|200|2102.05|Q
BW|05614L209|01/03/25|1.74|1.79|1.70|1.78|1.76|.06|3953|61|0|0|0|3953|0|0|0|0|3953|3953|3953|6972.14|N
BW PRA|05614L407|01/03/25|0.00|0.00|0.00|11.44|12.42|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|111.82|N
BWA|099724106|01/03/25|30.96|31.53|30.96|31.52|31.41|.12|6654|110|0|0|0|6654|0|0|0|0|6654|6654|6654|209003.72|N
BWB|108621103|01/03/25|0.00|0.00|0.00|0.00|13.75|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|467.40|Q
BWEN|11161T207|01/03/25|0.00|2.22|2.21|2.22|2.23|.27|463|6|0|0|0|463|0|0|0|0|463|463|463|1031.02|Q
BWET|03210A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|01/03/25|8.10|8.10|8.10|8.10|8.10|-.61|300|1|0|0|0|300|0|0|0|0|300|300|300|2430.00|N
BWIN|05589G102|01/03/25|0.00|38.14|38.04|38.14|38.09|38.14|266|6|0|0|0|266|0|0|0|0|266|266|266|10130.86|Q
BWLP|Y10230103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWMN|103002101|01/03/25|0.00|25.57|25.37|25.57|25.26|25.57|358|13|0|0|0|358|0|0|0|0|358|358|358|9044.38|Q
BWMX|P1666E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/03/25|21.29|21.30|21.28|21.30|21.30|.03|4187|45|0|0|0|4187|0|0|0|0|4187|4187|4187|89173.10|P
BWXT|05605H100|01/03/25|113.33|113.54|113.33|113.49|113.42|2.41|1268|55|0|0|0|1268|0|0|0|0|1268|1268|1268|143811.75|N
BWZ|78464A334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/03/25|175.35|176.04|174.31|175.96|175.20|2.13|3441|112|0|0|0|3441|0|0|0|0|3441|3441|3441|602869.81|N
BXC|09624H208|01/03/25|0.00|0.00|0.00|102.35|99.30|0.00|82|5|0|0|0|82|0|0|0|0|82|82|82|8142.45|N
BXMT|09257W100|01/03/25|17.84|18.04|17.84|18.03|18.01|.27|8083|162|0|0|0|8083|0|0|0|0|8083|8083|8083|145556.63|N
BXMX|6706ER101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|01/03/25|73.93|74.90|73.83|74.90|74.39|1.19|1847|43|0|0|0|1847|0|0|0|0|1847|1847|1847|137400.05|N
BXSL|09261X102|01/03/25|32.50|32.54|32.11|32.11|32.19|-.39|6816|174|0|0|0|6816|0|0|0|0|6816|6816|6816|219395.67|N
BY|124411109|01/03/25|0.00|0.00|0.00|29.13|28.21|0.00|147|9|0|0|0|147|0|0|0|0|147|147|147|4147.14|N
BYD|103304101|01/03/25|72.37|72.78|71.89|72.77|72.40|.93|1936|48|0|0|0|1936|0|0|0|0|1936|1936|1936|140157.68|N
BYLD|46434V787|01/03/25|0.00|0.00|0.00|22.21|22.23|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.46|P
BYM|092479104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|01/03/25|0.00|4.08|3.84|4.01|3.99|.16|11700|172|0|0|0|11700|0|0|0|0|11700|11700|11700|46701.08|Q
BYNO U|124420209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/03/25|5.58|5.70|5.26|5.70|5.56|.07|10212|168|0|0|0|10212|0|0|0|0|10212|10212|10212|56764.18|N
BYRE|74255Y722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/03/25|0.00|30.05|29.50|29.99|29.77|29.99|1145|27|0|0|0|1145|0|0|0|0|1145|1145|1145|34081.68|Q
BYSI|G10830100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/03/25|0.00|13.95|13.76|13.94|13.86|.30|4123|95|0|0|0|4123|0|0|0|0|4123|4123|4123|57164.75|Q
BZFD|12430A300|01/03/25|0.00|3.00|2.96|2.99|2.98|2.99|641|5|0|0|0|641|0|0|0|0|641|641|641|1913.16|Q
BZFD W|12430A110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/03/25|26.80|26.80|26.80|26.80|26.75|.21|230|5|0|0|0|230|0|0|0|0|230|230|230|6152.37|N
BZQ|74347G283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/03/25|0.00|2.89|2.81|2.89|2.85|.10|1184|24|0|0|0|1184|0|0|0|0|1184|1184|1184|3371.46|Q
C|172967424|01/03/25|70.90|71.00|69.97|70.99|70.50|1.09|20849|479|0|0|0|20849|0|0|0|0|20849|20849|20849|1469793.60|N
C PRN|173080201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/03/25|0.00|0.00|0.00|19.73|19.20|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|211.20|N
CAAS|16936R105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/03/25|0.00|2.45|2.39|2.39|2.40|.05|5834|60|0|0|0|5834|0|0|0|0|5834|5834|5834|14013.80|Q
CABO|12685J105|01/03/25|0.00|0.00|0.00|365.98|368.39|0.00|16|8|0|0|0|16|0|0|0|0|16|16|16|5894.31|N
CAC|133034108|01/03/25|0.00|0.00|0.00|0.00|41.85|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|837.02|Q
CACC|225310101|01/03/25|0.00|0.00|0.00|0.00|457.50|0.00|322|49|0|0|0|322|0|0|0|0|322|322|322|147314.15|Q
CACI|127190304|01/03/25|418.00|418.00|418.00|418.00|416.38|8.90|212|7|0|0|0|212|0|0|0|0|212|212|212|88272.36|N
CADE|12740C103|01/03/25|34.04|34.47|34.04|34.45|34.26|.74|1293|20|0|0|0|1293|0|0|0|0|1293|1293|1293|44301.06|N
CADE PRA|12740C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/03/25|0.00|9.28|9.28|9.28|9.08|.61|205|3|0|0|0|205|0|0|0|0|205|205|205|1862.20|Q
CAE|124765108|01/03/25|24.42|24.42|24.42|24.42|24.41|.11|236|5|0|0|0|236|0|0|0|0|236|236|236|5761.38|N
CAF|617468103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|01/03/25|27.56|27.80|27.56|27.66|27.71|-.02|51194|649|0|0|0|51194|0|0|0|0|51194|51194|51194|1418794.71|N
CAH|14149Y108|01/03/25|119.84|120.00|119.03|119.34|119.45|1.48|7366|133|0|0|0|7366|0|0|0|0|7366|7366|7366|879834.15|N
CAKE|163072101|01/03/25|0.00|49.46|49.25|49.29|49.29|1.21|3226|72|0|0|0|3226|0|0|0|0|3226|3226|3226|159021.86|Q
CAL|129500104|01/03/25|22.09|22.14|21.95|22.11|22.07|-.40|876|21|0|0|0|876|0|0|0|0|876|876|876|19336.63|N
CALC|38942Q202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|01/03/25|44.12|44.29|43.76|44.28|44.09|.28|2501|16|0|0|0|2501|0|0|0|0|2501|2501|2501|110261.64|Z
CALI|092528884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|01/03/25|0.00|0.00|0.00|0.00|107.36|0.00|171|34|0|0|0|171|0|0|0|0|171|171|171|18359.21|Q
CALX|13100M509|01/03/25|35.15|35.75|35.15|35.69|35.59|1.77|2516|40|0|0|0|2516|0|0|0|0|2516|2516|2516|89534.91|N
CAML|74316P637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|01/03/25|0.00|0.00|0.00|0.00|4.87|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|272.72|Q
CAMT|M20791105|01/03/25|0.00|82.13|82.13|82.13|82.21|1.22|289|14|0|0|0|289|0|0|0|0|289|289|289|23758.39|Q
CAMX|0075W0163|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/03/25|0.00|2.35|2.17|2.32|2.29|.11|86878|554|7|0|0|68921|17957|0|0|0|86878|86878|86878|199357.60|Q
CANE|88166A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|01/03/25|5.04|5.19|5.04|5.17|5.11|-.03|365|6|0|0|0|365|0|0|0|0|365|365|365|1866.73|N
CAOS|02072L516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/03/25|0.00|15.95|15.47|15.56|15.56|.71|11528|97|2|0|0|4981|6547|0|0|0|11528|11528|11528|179351.41|Q
CAPT W|G18932114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/03/25|0.00|82.80|80.61|82.10|81.87|1.75|847|29|0|0|0|847|0|0|0|0|847|847|847|69342.45|Q
CARA|140755208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARD|063679468|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARG|141788109|01/03/25|0.00|0.00|0.00|0.00|35.86|0.00|234|7|0|0|0|234|0|0|0|0|234|234|234|8390.57|Q
CARM|14216R101|01/03/25|0.00|0.52|0.50|0.52|0.51|.08|1077|5|0|0|0|1077|0|0|0|0|1077|1077|1077|553.33|Q
CARR|14448C104|01/03/25|68.86|69.49|68.77|69.29|69.24|.96|10183|133|0|0|0|10183|0|0|0|0|10183|10183|10183|705066.79|N
CARS|14575E105|01/03/25|16.92|17.15|16.92|17.15|16.99|.28|1405|15|0|0|0|1405|0|0|0|0|1405|1405|1405|23867.95|N
CART|565394103|01/03/25|0.00|44.94|44.09|44.94|44.40|1.90|2674|43|0|0|0|2674|0|0|0|0|2674|2674|2674|118729.32|Q
CARU|063679476|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARV|146875604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|01/03/25|0.00|20.54|20.54|20.54|20.54|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2054.00|Q
CASH|59100U108|01/03/25|0.00|0.00|0.00|0.00|73.94|0.00|231|9|0|0|0|231|0|0|0|0|231|231|231|17079.02|Q
CASK|42727R104|01/03/25|0.00|1.66|1.66|1.66|1.65|.05|348|5|0|0|0|348|0|0|0|0|348|348|348|574.03|Q
CASS|14808P109|01/03/25|0.00|0.00|0.00|0.00|40.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.09|Q
CASY|147528103|01/03/25|0.00|398.54|398.23|398.23|396.51|-1.01|846|45|0|0|0|846|0|0|0|0|846|846|846|335451.26|Q
CAT|149123101|01/03/25|360.73|364.26|360.73|363.65|363.04|4.03|2337|89|0|0|0|2337|0|0|0|0|2337|2337|2337|848412.94|N
CATF|025072117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|01/03/25|3.53|3.53|3.49|3.50|3.50|.04|1044|15|0|0|0|1044|0|0|0|0|1044|1044|1044|3656.12|A
CATY|149150104|01/03/25|0.00|0.00|0.00|0.00|46.84|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|5339.55|Q
CAVA|148929102|01/03/25|114.60|115.49|114.33|115.07|114.90|.25|3602|57|0|0|0|3602|0|0|0|0|3602|3602|3602|413856.20|N
CB|H1467J104|01/03/25|272.29|272.29|271.08|271.72|271.61|-.64|2088|83|0|0|0|2088|0|0|0|0|2088|2088|2088|567130.59|N
CBAN|19623P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBL|124830878|01/03/25|30.01|30.51|30.01|30.51|30.37|.85|519|15|0|0|0|519|0|0|0|0|519|519|519|15761.11|N
CBLL|15678C102|01/03/25|0.00|25.00|25.00|25.00|25.26|25.00|125|4|0|0|0|125|0|0|0|0|125|125|125|3157.35|Q
CBNA|15746L100|01/03/25|0.00|0.00|0.00|23.93|25.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|100.00|N
CBNK|139737100|01/03/25|0.00|0.00|0.00|0.00|27.54|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2753.50|Q
CBOE|12503M108|01/03/25|195.83|196.30|195.73|196.08|195.92|-.24|2597|58|0|0|0|2597|0|0|0|0|2597|2597|2597|508808.92|Z
CBON|92189F379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|01/03/25|129.60|131.77|129.60|131.43|131.21|1.73|3329|74|0|0|0|3329|0|0|0|0|3329|3329|3329|436792.48|N
CBRL|22410J106|01/03/25|0.00|55.68|55.68|55.68|54.84|.97|216|6|0|0|0|216|0|0|0|0|216|216|216|11844.99|Q
CBSE|53656F631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/03/25|0.00|61.55|61.55|61.55|61.36|61.55|346|14|0|0|0|346|0|0|0|0|346|346|346|21228.89|Q
CBT|127055101|01/03/25|88.93|88.93|88.49|88.49|88.59|-2.75|1048|22|0|0|0|1048|0|0|0|0|1048|1048|1048|92842.51|N
CBU|203607106|01/03/25|0.00|0.00|0.00|61.29|61.72|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|3209.24|N
CBUS|17166A101|01/03/25|0.00|3.16|3.07|3.07|3.09|.10|245|3|0|0|0|245|0|0|0|0|245|245|245|756.65|Q
CBZ|124805102|01/03/25|0.00|0.00|0.00|81.35|82.09|0.00|300|11|0|0|0|300|0|0|0|0|300|300|300|24627.67|N
CC|163851108|01/03/25|16.53|16.77|16.53|16.69|16.65|-.02|7348|118|0|0|0|7348|0|0|0|0|7348|7348|7348|122316.96|N
CCAP|225655109|01/03/25|0.00|0.00|0.00|0.00|19.28|0.00|190|9|0|0|0|190|0|0|0|0|190|190|190|3663.38|Q
CCB|19046P209|01/03/25|0.00|84.72|84.72|84.72|84.49|-.25|154|11|0|0|0|154|0|0|0|0|154|154|154|13011.67|Q
CCCC|12529R107|01/03/25|0.00|3.94|3.88|3.91|3.91|.26|3719|71|0|0|0|3719|0|0|0|0|3719|3719|3719|14533.80|Q
CCCS|12510Q100|01/03/25|0.00|11.71|11.54|11.54|11.64|-.06|20159|363|0|0|0|20159|0|0|0|0|20159|20159|20159|234708.11|Q
CCEF|12811T407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/03/25|0.00|0.00|0.00|7.04|7.81|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|15.62|A
CCEP|G25839104|01/03/25|0.00|76.84|76.76|76.84|76.64|.31|905|21|0|0|0|905|0|0|0|0|905|905|905|69356.29|Q
CCG|G20707108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/03/25|89.30|90.07|89.30|89.96|89.84|.70|3719|70|0|0|0|3719|0|0|0|0|3719|3719|3719|334097.32|N
CCIA|92535C500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIR|G3730H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/03/25|52.92|53.13|51.83|53.13|52.82|1.04|7822|101|0|0|0|7822|0|0|0|0|7822|7822|7822|413133.07|N
CCK|228368106|01/03/25|81.02|81.09|80.30|80.49|80.73|-.67|1279|29|0|0|0|1279|0|0|0|0|1279|1279|1279|103256.55|N
CCL|143658300|01/03/25|24.45|24.48|23.99|24.38|24.33|-.64|55762|949|0|0|0|55762|0|0|0|0|55762|55762|55762|1356786.52|N
CCLD|14167R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCLD O|14167R308|01/03/25|0.00|0.00|0.00|0.00|18.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.22|Q
CCM|206277204|01/03/25|0.00|0.00|0.00|7.40|8.98|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|889.40|N
CCMG|02072L276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|01/03/25|0.00|0.00|0.00|0.00|24.44|0.00|15|7|0|0|0|15|0|0|0|0|15|15|15|366.67|Q
CCNR|31761T886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/03/25|1.42|1.48|1.41|1.47|1.45|.05|21240|252|0|0|0|21240|0|0|0|0|21240|21240|21240|30886.91|N
CCOI|19239V302|01/03/25|0.00|76.75|74.53|74.53|75.62|-2.64|425|27|0|0|0|425|0|0|0|0|425|425|425|32138.19|Q
CCOR|53656F847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|01/03/25|0.00|0.00|0.00|0.00|18.22|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|72.88|Q
CCRV|46431W564|01/03/25|20.01|20.05|20.01|20.05|20.03|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4006.00|P
CCS|156504300|01/03/25|72.76|72.76|72.76|72.76|72.83|.09|199|12|0|0|0|199|0|0|0|0|199|199|199|14493.23|N
CCSI|20848V105|01/03/25|0.00|24.10|24.10|24.10|24.06|24.10|155|2|0|0|0|155|0|0|0|0|155|155|155|3730.00|Q
CCTG|G1993R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|01/03/25|11.38|11.40|11.38|11.40|11.40|-.19|520|3|0|0|0|520|0|0|0|0|520|520|520|5925.60|N
CCZ|200300507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|01/03/25|0.00|62.90|62.90|62.90|62.90|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|6290.00|Q
CDE|192108504|01/03/25|6.16|6.22|6.02|6.05|6.08|-.15|43138|605|0|0|0|43138|0|0|0|0|43138|43138|43138|262444.16|N
CDEI|61774R304|01/03/25|72.48|72.48|72.48|72.48|72.48|-1.08|402|1|0|0|0|402|0|0|0|0|402|402|402|29136.96|P
CDIO|14159C103|01/03/25|0.00|0.94|0.94|0.94|0.92|.94|132|2|0|0|0|132|0|0|0|0|132|132|132|121.92|Q
CDIO W|14159C111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/03/25|23.01|23.01|23.01|23.01|23.01|-.69|100|1|0|0|0|100|0|0|0|0|100|100|100|2301.00|N
CDLX|14161W105|01/03/25|0.00|3.80|3.57|3.80|3.65|.08|3779|57|0|0|0|3779|0|0|0|0|3779|3779|3779|13794.10|Q
CDMO|05368M106|01/03/25|0.00|12.37|12.32|12.33|12.34|0.00|21005|200|0|0|0|21005|0|0|0|0|21005|21005|21005|259098.63|Q
CDNA|14167L103|01/03/25|0.00|22.38|22.25|22.27|22.26|22.27|442|24|0|0|0|442|0|0|0|0|442|442|442|9837.07|Q
CDNS|127387108|01/03/25|0.00|305.81|298.85|303.88|301.15|6.23|4710|82|0|0|0|4710|0|0|0|0|4710|4710|4710|1418394.98|Q
CDP|22002T108|01/03/25|31.02|31.02|31.02|31.02|31.01|-.01|124|3|0|0|0|124|0|0|0|0|124|124|124|3845.43|N
CDR PRB|150602407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/03/25|0.00|0.00|0.00|32.34|32.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|323.00|N
CDRO|L18268109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/03/25|0.00|0.00|0.00|0.00|26.78|0.00|1954|204|0|0|0|1954|0|0|0|0|1954|1954|1954|52321.20|Q
CDW|12514G108|01/03/25|0.00|174.35|171.19|174.22|173.62|3.91|9875|214|0|0|0|9875|0|0|0|0|9875|9875|9875|1714456.75|Q
CDX|82889N830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|01/03/25|0.00|5.53|5.51|5.53|5.52|.12|890|9|0|0|0|890|0|0|0|0|890|890|890|4912.90|Q
CDXS|192005106|01/03/25|0.00|5.45|5.30|5.42|5.32|5.42|2351|40|0|0|0|2351|0|0|0|0|2351|2351|2351|12517.80|Q
CDZI|127537207|01/03/25|0.00|0.00|0.00|0.00|5.04|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|282.24|Q
CDZI P|127537306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/03/25|67.36|67.53|66.12|66.12|66.43|-2.30|2818|54|0|0|0|2818|0|0|0|0|2818|2818|2818|187210.37|N
CECO|125141101|01/03/25|0.00|31.96|31.96|31.96|31.62|.51|219|12|0|0|0|219|0|0|0|0|219|219|219|6924.80|Q
CEE|153436100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/03/25|24.16|24.17|24.13|24.13|24.16|-.08|819|6|0|0|0|819|0|0|0|0|819|819|819|19788.76|P
CEFD|90269A286|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/03/25|0.00|253.38|246.26|252.68|251.77|10.19|5604|148|0|0|0|5604|0|0|0|0|5604|5604|5604|1410922.49|Q
CEIX|20854L108|01/03/25|107.55|108.27|106.91|107.92|107.56|.52|2449|54|0|0|0|2449|0|0|0|0|2449|2449|2449|263422.18|N
CELC|15102K100|01/03/25|0.00|13.44|13.44|13.44|13.48|13.44|180|4|0|0|0|180|0|0|0|0|180|180|180|2426.10|Q
CELG RT|110122140|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/03/25|0.00|28.85|26.94|28.79|28.15|1.56|3409|56|0|0|0|3409|0|0|0|0|3409|3409|3409|95973.03|Q
CELU|151190204|01/03/25|0.00|2.27|2.27|2.27|2.27|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|227.00|Q
CELZ|22529Y408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/03/25|44.49|44.49|44.49|44.49|44.49|.12|1562|48|0|0|0|1562|0|0|0|0|1562|1562|1562|69488.24|Z
CENN|150964104|01/03/25|0.00|1.28|1.28|1.28|1.28|.18|1150|4|0|0|0|1150|0|0|0|0|1150|1150|1150|1472.00|Q
CENT|153527106|01/03/25|0.00|0.00|0.00|0.00|38.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|76.32|Q
CENT A|153527205|01/03/25|0.00|32.35|32.32|32.35|32.40|-.51|716|29|0|0|0|716|0|0|0|0|716|716|716|23196.31|Q
CENX|156431108|01/03/25|0.00|17.30|17.24|17.29|17.28|-.63|510|14|0|0|0|510|0|0|0|0|510|510|510|8814.18|Q
CEPI|26923N439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|01/03/25|0.00|0.00|0.00|15.66|15.86|0.00|27|7|0|0|0|27|0|0|0|0|27|27|27|428.17|N
CERO|71902K105|01/03/25|0.00|0.06|0.06|0.06|0.06|0.00|10395|9|0|0|0|10395|0|0|0|0|10395|10395|10395|633.06|Q
CERO W|71902K113|01/03/25|0.00|0.01|0.01|0.01|0.01|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2.00|Q
CERS|157085101|01/03/25|0.00|1.68|1.61|1.68|1.67|.11|20575|110|0|0|0|20575|0|0|0|0|20575|20575|20575|34288.50|Q
CERT|15687V109|01/03/25|0.00|11.35|10.65|11.19|11.12|.57|35513|629|0|0|0|35513|0|0|0|0|35513|35513|35513|394736.15|Q
CERY|78468R440|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|01/03/25|17.61|17.93|17.61|17.92|17.87|.61|1740|12|0|0|0|1740|0|0|0|0|1740|1740|1740|31099.80|Z
CETX|15130G881|01/03/25|0.00|3.19|3.19|3.19|3.19|.27|192|2|0|0|0|192|0|0|0|0|192|192|192|613.40|Q
CEV|27826F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|01/03/25|0.00|32.12|32.12|32.12|32.12|32.12|210|2|0|0|0|210|0|0|0|0|210|210|210|6744.60|Q
CEW|97717W133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/03/25|87.96|88.61|87.68|88.50|88.27|2.59|4365|97|0|0|0|4365|0|0|0|0|4365|4365|4365|385288.64|N
CFA|92647N766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFB|22766M109|01/03/25|0.00|14.91|14.79|14.91|14.86|-.08|615|7|0|0|0|615|0|0|0|0|615|615|615|9136.40|Q
CFBK|12520L109|01/03/25|0.00|0.00|0.00|0.00|24.85|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|372.81|Q
CFFI|12466Q104|01/03/25|0.00|0.00|0.00|0.00|71.12|0.00|92|23|0|0|0|92|0|0|0|0|92|92|92|6543.46|Q
CFFN|14057J101|01/03/25|0.00|5.84|5.83|5.84|5.83|0.00|748|29|0|0|0|748|0|0|0|0|748|748|748|4364.55|Q
CFG|174610105|01/03/25|43.74|44.54|43.34|44.54|44.24|.94|2514|41|0|0|0|2514|0|0|0|0|2514|2514|2514|111217.91|N
CFG PRE|174610402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|01/03/25|0.00|29.26|28.56|29.26|29.00|.99|2177|32|0|0|0|2177|0|0|0|0|2177|2177|2177|63136.88|Q
CFO|92647N782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/03/25|0.00|0.00|0.00|132.73|133.42|0.00|52|9|0|0|0|52|0|0|0|0|52|52|52|6937.58|N
CFR PRB|229899307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|01/03/25|0.00|51.97|51.34|51.88|51.70|1.19|3686|59|0|0|0|3686|0|0|0|0|3686|3686|3686|190560.32|Q
CGAU|152006102|01/03/25|5.81|5.83|5.77|5.81|5.80|-.07|4500|84|0|0|0|4500|0|0|0|0|4500|4500|4500|26082.36|N
CGBD|872280102|01/03/25|0.00|0.00|0.00|0.00|18.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|91.10|Q
CGBL|14021D107|01/03/25|31.35|31.47|31.35|31.44|31.42|.16|1808|18|0|0|0|1808|0|0|0|0|1808|1808|1808|56808.50|P
CGBS|G268AP109|01/03/25|0.00|0.69|0.60|0.69|0.65|.02|7751|32|0|0|0|7751|0|0|0|0|7751|7751|7751|5038.68|Q
CGBS W|G268AP117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|01/03/25|0.00|2.99|2.89|2.94|2.95|.06|32147|158|1|0|0|28247|3900|0|0|0|32147|32147|32147|94729.19|Q
CGCB|14020Y508|01/03/25|25.77|25.78|25.74|25.75|25.76|-.04|3305|37|0|0|0|3305|0|0|0|0|3305|3305|3305|85125.45|P
CGCP|14020Y102|01/03/25|22.22|22.22|22.18|22.18|22.19|.01|3415|33|0|0|0|3415|0|0|0|0|3415|3415|3415|75771.71|P
CGCV|14020U100|01/03/25|26.69|26.69|26.69|26.69|26.69|.18|600|1|0|0|0|600|0|0|0|0|600|600|600|16011.00|P
CGDG|14021L109|01/03/25|0.00|0.00|0.00|29.50|29.69|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1009.46|P
CGDV|14020W106|01/03/25|35.47|35.58|35.31|35.51|35.49|.29|22955|145|0|1|0|13555|0|9400|0|0|22955|22955|22955|814776.29|P
CGEM|230031106|01/03/25|0.00|0.00|0.00|0.00|12.69|0.00|156|5|0|0|0|156|0|0|0|0|156|156|156|1980.21|Q
CGEN|M25722105|01/03/25|0.00|1.61|1.61|1.61|1.61|1.61|710|3|0|0|0|710|0|0|0|0|710|710|710|1143.20|Q
CGGE|14020R107|01/03/25|25.67|25.67|25.66|25.66|25.67|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5133.00|P
CGGO|14020X104|01/03/25|29.36|29.59|29.36|29.54|29.53|.31|9339|60|1|0|0|7067|2272|0|0|0|9339|9339|9339|275825.73|P
CGGR|14020G101|01/03/25|37.48|37.89|37.31|37.84|37.59|.63|10122|88|0|0|0|10122|0|0|0|0|10122|10122|10122|380455.72|P
CGHM|14020Y805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|01/03/25|27.27|27.27|27.25|27.25|27.26|.01|3668|35|0|0|0|3668|0|0|0|0|3668|3668|3668|99994.67|P
CGMU|14020Y201|01/03/25|26.95|26.97|26.95|26.96|26.96|.01|484|6|0|0|0|484|0|0|0|0|484|484|484|13047.47|P
CGNG|14021N105|01/03/25|25.04|25.09|25.04|25.09|25.07|.28|1655|4|0|0|0|1655|0|0|0|0|1655|1655|1655|41489.75|P
CGNT|M25133105|01/03/25|0.00|8.85|8.71|8.71|8.80|.10|523|6|0|0|0|523|0|0|0|0|523|523|523|4600.55|Q
CGNX|192422103|01/03/25|0.00|36.22|36.22|36.22|36.17|.54|704|30|0|0|0|704|0|0|0|0|704|704|704|25465.92|Q
CGO|128118106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|01/03/25|0.00|30.65|30.44|30.48|30.54|1.48|1698|38|0|0|0|1698|0|0|0|0|1698|1698|1698|51864.15|Q
CGRO|88634T394|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/03/25|25.63|25.63|25.63|25.63|25.63|0.00|1400|10|0|0|0|1400|0|0|0|0|1400|1400|1400|35882.00|P
CGSM|14020Y607|01/03/25|0.00|0.00|0.00|26.01|26.01|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|1482.57|P
CGTL|G2563P102|01/03/25|0.00|7.14|6.84|6.84|6.91|6.84|292|65|0|0|0|292|0|0|0|0|292|292|292|2019.03|Q
CGTX|19243B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGUI|14020Y888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|01/03/25|35.15|35.27|34.98|35.23|35.16|.33|5807|66|0|0|0|5807|0|0|0|0|5807|5807|5807|204147.59|P
CGV|90214Q584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGW|46138E263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/03/25|24.86|24.91|24.86|24.90|24.89|.19|3484|37|0|0|0|3484|0|0|0|0|3484|3484|3484|86706.64|P
CHAR R|G9877L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/03/25|41.50|41.50|41.50|41.50|41.50|1.06|500|1|0|0|0|500|0|0|0|0|500|500|500|20750.00|P
CHAU|25490K869|01/03/25|13.41|13.45|13.38|13.45|13.41|-.27|12168|33|0|0|0|12168|0|0|0|0|12168|12168|12168|163140.00|P
CHCI|205684202|01/03/25|0.00|8.41|8.41|8.41|8.41|8.41|100|1|0|0|0|100|0|0|0|0|100|100|100|841.00|Q
CHCO|177835105|01/03/25|0.00|0.00|0.00|0.00|117.75|0.00|42|4|0|0|0|42|0|0|0|0|42|42|42|4945.49|Q
CHCT|20369C106|01/03/25|19.22|19.48|19.22|19.46|19.34|.57|2577|72|0|0|0|2577|0|0|0|0|2577|2577|2577|49842.12|N
CHD|171340102|01/03/25|104.99|104.99|104.60|104.71|104.79|.95|3469|86|0|0|0|3469|0|0|0|0|3469|3469|3469|363528.46|N
CHDN|171484108|01/03/25|0.00|131.58|131.58|131.58|132.06|-.18|209|13|0|0|0|209|0|0|0|0|209|209|209|27600.14|Q
CHE|16359R103|01/03/25|530.28|530.28|530.28|530.28|532.84|4.11|405|23|0|0|0|405|0|0|0|0|405|405|405|215798.60|N
CHEB|G20873108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|01/03/25|0.00|50.70|50.70|50.70|50.51|1.00|192|18|0|0|0|192|0|0|0|0|192|192|192|9697.01|Q
CHEK|M2361E179|01/03/25|0.00|1.79|1.41|1.79|1.49|.63|17008|72|0|0|0|17008|0|0|0|0|17008|17008|17008|25273.45|Q
CHGG|163092109|01/03/25|1.64|1.66|1.61|1.64|1.64|-.05|24229|334|0|0|0|24229|0|0|0|0|24229|24229|24229|39813.33|N
CHGX|46144X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|01/03/25|143.05|143.05|143.05|143.05|143.30|1.38|416|19|0|0|0|416|0|0|0|0|416|416|416|59614.77|N
CHI|128117108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|01/03/25|0.00|0.00|0.00|18.99|18.74|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|1761.56|P
CHKP|M22465104|01/03/25|0.00|185.64|182.18|182.22|183.88|-2.91|1346|81|0|0|0|1346|0|0|0|0|1346|1346|1346|247508.63|Q
CHMG|164024101|01/03/25|0.00|0.00|0.00|0.00|47.69|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|381.52|Q
CHMI|164651101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRA|164651200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/03/25|1.15|1.17|1.12|1.16|1.15|.04|60284|364|5|0|0|45953|14331|0|0|0|60284|60284|60284|69587.20|N
CHRD|674215207|01/03/25|0.00|121.05|120.83|121.05|120.67|2.24|2944|93|0|0|0|2944|0|0|0|0|2944|2944|2944|355261.27|Q
CHRO|171126105|01/03/25|0.75|0.75|0.75|0.75|0.75|.09|500|1|0|0|0|500|0|0|0|0|500|500|500|374.95|A
CHRS|19249H103|01/03/25|0.00|1.67|1.39|1.67|1.61|.28|23488|194|0|0|0|23488|0|0|0|0|23488|23488|23488|37862.56|Q
CHRW|12541W209|01/03/25|0.00|104.32|104.32|104.32|104.20|1.80|530|30|0|0|0|530|0|0|0|0|530|530|530|55227.72|Q
CHSC O|12542R308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|01/03/25|0.00|5.45|5.45|5.45|5.45|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|545.00|Q
CHT|17133Q502|01/03/25|0.00|0.00|0.00|37.66|37.35|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|224.10|N
CHTR|16119P108|01/03/25|0.00|358.52|352.59|357.39|355.59|8.02|2621|113|0|0|0|2621|0|0|0|0|2621|2621|2621|931999.30|Q
CHWY|16679L109|01/03/25|35.23|36.08|34.96|35.98|35.68|2.12|9085|114|0|0|0|9085|0|0|0|0|9085|9085|9085|324164.46|N
CHX|15872M104|01/03/25|0.00|27.35|27.05|27.34|27.26|.05|27685|437|0|0|0|27685|0|0|0|0|27685|27685|27685|754577.48|Q
CHY|12811P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CI|125523100|01/03/25|275.25|281.46|275.25|280.81|279.27|6.43|3499|139|0|0|0|3499|0|0|0|0|3499|3499|3499|977167.91|N
CIA|174740100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|01/03/25|32.14|32.16|32.14|32.16|32.14|.62|254|3|0|0|0|254|0|0|0|0|254|254|254|8162.32|N
CIBR|33734X846|01/03/25|0.00|64.31|64.31|64.31|64.31|.61|101|2|0|0|0|101|0|0|0|0|101|101|101|6495.14|Q
CICB|17259U303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/03/25|83.78|84.45|83.45|83.55|83.76|.33|3190|74|0|0|0|3190|0|0|0|0|3190|3190|3190|267192.74|N
CIF|59318T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|01/03/25|0.00|5.57|4.96|5.56|5.35|.72|29878|358|0|0|0|29878|0|0|0|0|29878|29878|29878|159986.82|Q
CIFR W|17253J114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|01/03/25|1.74|1.74|1.72|1.74|1.73|-.04|7714|78|0|0|0|7714|0|0|0|0|7714|7714|7714|13359.58|N
CIG C|204409882|01/03/25|0.00|0.00|0.00|2.35|2.31|-.03|3|2|0|0|0|3|0|0|0|0|3|3|3|6.93|N
CIGI|194693107|01/03/25|0.00|0.00|0.00|0.00|135.80|0.00|25|7|0|0|0|25|0|0|0|0|25|25|25|3395.09|Q
CII|09256A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|01/03/25|0.00|0.00|0.00|2.89|2.91|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|78.57|A
CIM|16934Q802|01/03/25|14.36|14.36|14.36|14.36|14.36|.28|338|6|0|0|0|338|0|0|0|0|338|338|338|4853.73|N
CIM PRA|16934Q307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/03/25|0.00|142.15|142.08|142.08|142.20|-.69|418|14|0|0|0|418|0|0|0|0|418|418|418|59437.81|Q
CING|17248W303|01/03/25|0.00|4.91|4.83|4.83|4.89|4.83|400|2|0|0|0|400|0|0|0|0|400|400|400|1956.00|Q
CING W|17248W113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|01/03/25|5.50|5.52|5.47|5.52|5.51|.07|1188|18|0|0|0|1188|0|0|0|0|1188|1188|1188|6543.93|N
CIO PRA|178587200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/03/25|0.00|0.00|0.00|11.45|11.51|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|115.10|N
CISO|15672X201|01/03/25|0.00|0.00|0.00|0.00|2.95|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|82.60|Q
CISS|Y18284151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|01/03/25|0.00|0.00|0.00|0.00|20.70|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|124.20|Q
CIVI|17888H103|01/03/25|48.37|48.37|47.91|47.97|48.07|.29|1432|27|0|0|0|1432|0|0|0|0|1432|1432|1432|68840.01|N
CIX|20563P101|01/03/25|0.00|0.00|0.00|29.58|26.02|0.00|2989|629|0|0|0|2989|0|0|0|0|2989|2989|2989|77780.32|A
CJET|G4465R111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/03/25|0.00|3.64|3.37|3.64|3.56|.35|1086|20|0|0|0|1086|0|0|0|0|1086|1086|1086|3864.46|Q
CKX|12562N104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|01/03/25|89.83|90.51|89.83|90.18|90.27|-.39|6496|75|0|0|0|6496|0|0|0|0|6496|6496|6496|586409.31|N
CLAR|18270P109|01/03/25|0.00|4.63|4.63|4.63|4.62|4.63|193|4|0|0|0|193|0|0|0|0|193|193|193|892.04|Q
CLB|21867A105|01/03/25|18.43|18.79|18.43|18.79|18.61|.37|944|16|0|0|0|944|0|0|0|0|944|944|944|17572.51|N
CLBR|G2283U100|01/03/25|11.80|11.80|11.77|11.77|11.78|.22|400|2|0|0|0|400|0|0|0|0|400|400|400|4711.00|N
CLBR U|G2283U126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|01/03/25|0.00|21.99|21.97|21.97|21.97|.56|763|10|0|0|0|763|0|0|0|0|763|763|763|16761.87|Q
CLCO|G2415A113|01/03/25|8.74|8.74|8.35|8.35|8.45|-.03|406|12|0|0|0|406|0|0|0|0|406|406|406|3430.74|N
CLDI|320703309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDL|25460G625|01/03/25|13.86|13.86|13.86|13.86|13.86|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1386.00|P
CLDT|16208T102|01/03/25|8.80|8.80|8.80|8.80|8.80|-.15|231|4|0|0|0|231|0|0|0|0|231|231|231|2032.79|N
CLDT PRA|16208T201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/03/25|0.00|26.98|26.38|26.80|26.60|1.08|2106|57|0|0|0|2106|0|0|0|0|2106|2106|2106|56023.80|Q
CLEU|G2161Y125|01/03/25|0.00|3.87|3.50|3.87|3.69|.33|73850|119|6|4|0|24121|26256|23473|0|0|73850|73850|73850|272330.72|Q
CLF|185899101|01/03/25|9.70|9.73|9.12|9.50|9.35|-.03|110428|922|1|0|0|108128|2300|0|0|0|110428|110428|110428|1032224.07|N
CLFD|18482P103|01/03/25|0.00|0.00|0.00|0.00|33.13|0.00|74|4|0|0|0|74|0|0|0|0|74|74|74|2451.58|Q
CLH|184496107|01/03/25|0.00|0.00|0.00|231.44|230.86|0.00|877|36|0|0|0|877|0|0|0|0|877|877|877|202460.44|N
CLIK|G2R09D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|01/03/25|100.14|100.15|100.14|100.15|100.15|.06|800|9|0|0|0|800|0|0|0|0|800|800|800|80118.00|P
CLIR|185064102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|01/03/25|8.66|8.68|8.66|8.68|8.67|.09|274|6|0|0|0|274|0|0|0|0|274|274|274|2376.89|A
CLMB|946760105|01/03/25|0.00|0.00|0.00|0.00|127.41|0.00|130|19|0|0|0|130|0|0|0|0|130|130|130|16562.65|Q
CLMT|131428104|01/03/25|0.00|23.51|21.93|23.51|22.56|1.85|1387|52|0|0|0|1387|0|0|0|0|1387|1387|1387|31295.97|Q
CLNE|184499101|01/03/25|0.00|2.92|2.65|2.87|2.85|.25|31391|287|0|0|0|31391|0|0|0|0|31391|31391|31391|89612.80|Q
CLNN|185634201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNN W|185634110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|01/03/25|0.00|51.81|51.80|51.81|51.80|.03|1569|20|0|0|0|1569|0|0|0|0|1569|1569|1569|81278.88|Q
CLOB|92189H656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|01/03/25|52.83|52.83|52.83|52.83|52.83|.07|333|5|0|0|0|333|0|0|0|0|333|333|333|17593.30|P
CLOU|37954Y442|01/03/25|0.00|24.34|24.15|24.34|24.21|.51|914|16|0|0|0|914|0|0|0|0|914|914|914|22126.19|Q
CLOV|18914F103|01/03/25|0.00|3.34|3.18|3.29|3.29|.15|17052|98|1|0|0|14852|2200|0|0|0|17052|17052|17052|56036.07|Q
CLOX|81752T486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|01/03/25|26.98|26.99|26.98|26.98|26.98|.02|4272|35|0|0|0|4272|0|0|0|0|4272|4272|4272|115259.56|P
CLPR|18885T306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/03/25|0.00|0.00|0.00|0.00|15.84|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|411.94|Q
CLRB|15117F807|01/03/25|0.00|0.00|0.00|0.00|0.32|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|5.19|Q
CLRC|G2311X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|01/03/25|95.25|96.92|95.21|96.92|96.46|3.86|3264|52|0|0|0|3264|0|0|0|0|3264|3264|3264|314831.52|N
CLSD|185063104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|01/03/25|23.11|23.22|23.11|23.22|23.21|.19|3759|5|1|0|0|1459|2300|0|0|0|3759|3759|3759|87249.98|Z
CLSK|18452B209|01/03/25|0.00|10.82|9.73|10.81|10.23|1.37|28095|345|0|0|0|28095|0|0|0|0|28095|28095|28095|287534.97|Q
CLSK W|18452B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/03/25|0.00|20.62|20.55|20.61|20.59|.36|1271|9|0|0|0|1271|0|0|0|0|1271|1271|1271|26169.83|Q
CLVT|G21810109|01/03/25|5.08|5.18|5.07|5.10|5.10|-.06|33214|251|1|0|0|31114|2100|0|0|0|33214|33214|33214|169314.99|N
CLW|18538R103|01/03/25|29.47|29.47|29.47|29.47|29.48|-.13|116|9|0|0|0|116|0|0|0|0|116|116|116|3419.48|N
CLX|189054109|01/03/25|160.81|163.03|160.81|162.97|162.78|1.07|1801|49|0|0|0|1801|0|0|0|0|1801|1801|1801|293163.83|N
CLYM|28658R106|01/03/25|0.00|2.34|2.20|2.22|2.27|.07|5853|81|0|0|0|5853|0|0|0|0|5853|5853|5853|13271.37|Q
CM|136069101|01/03/25|62.75|62.75|62.69|62.71|62.71|-.05|329|6|0|0|0|329|0|0|0|0|329|329|329|20631.28|N
CMA|200340107|01/03/25|61.71|62.48|61.35|62.48|62.02|1.12|2309|42|0|0|0|2309|0|0|0|0|2309|2309|2309|143196.43|N
CMBM|G17766109|01/03/25|0.00|0.82|0.82|0.82|0.82|.06|700|2|0|0|0|700|0|0|0|0|700|700|700|573.73|Q
CMBS|46429B366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|01/03/25|48.44|49.15|48.42|48.92|48.92|-.17|1790|32|0|0|0|1790|0|0|0|0|1790|1790|1790|87558.52|N
CMCI|92189Y501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/03/25|0.00|36.81|36.81|36.81|36.81|-.43|142|9|0|0|0|142|0|0|0|0|142|142|142|5227.38|Q
CMCS A|20030N101|01/03/25|0.00|37.72|37.54|37.65|37.66|.23|65567|916|0|0|0|65567|0|0|0|0|65567|65567|65567|2468988.89|Q
CMCT|125525584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDT|72201R593|01/03/25|25.41|25.41|25.34|25.34|25.35|-.16|1071|12|0|0|0|1071|0|0|0|0|1071|1071|1071|27155.07|P
CMDY|46431W598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|01/03/25|0.00|232.61|231.25|232.57|232.06|-.11|3238|98|0|0|0|3238|0|0|0|0|3238|3238|3238|751397.76|Q
CMF|464288356|01/03/25|57.31|57.32|57.30|57.32|57.31|-.04|826|7|0|0|0|826|0|0|0|0|826|826|826|47339.56|P
CMG|169656105|01/03/25|59.93|59.93|59.61|59.66|59.75|-.18|4559|78|0|0|0|4559|0|0|0|0|4559|4559|4559|272402.58|N
CMI|231021106|01/03/25|350.21|354.22|350.21|354.22|352.60|6.62|552|33|0|0|0|552|0|0|0|0|552|552|552|194636.85|N
CMLS|231082801|01/03/25|0.00|0.75|0.75|0.75|0.75|.75|200|1|0|0|0|200|0|0|0|0|200|200|200|150.00|Q
CMMB|16385C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|01/03/25|10.86|11.11|10.86|10.97|11.01|-.30|4331|77|0|0|0|4331|0|0|0|0|4331|4331|4331|47687.55|N
CMPO|20459V105|01/03/25|0.00|15.97|15.80|15.80|15.94|.42|1065|11|0|0|0|1065|0|0|0|0|1065|1065|1065|16971.40|Q
CMPO W|20459V113|01/03/25|0.00|5.05|4.66|5.05|4.76|.06|661|3|0|0|0|661|0|0|0|0|661|661|661|3148.26|Q
CMPR|G2143T103|01/03/25|0.00|0.00|0.00|0.00|70.56|0.00|117|13|0|0|0|117|0|0|0|0|117|117|117|8255.51|Q
CMPS|20451W101|01/03/25|0.00|4.47|4.40|4.47|4.38|.40|712|22|0|0|0|712|0|0|0|0|712|712|712|3116.69|Q
CMPX|20454B104|01/03/25|0.00|1.67|1.59|1.65|1.63|1.65|481|8|0|0|0|481|0|0|0|0|481|481|481|784.61|Q
CMRE|Y1771G102|01/03/25|13.02|13.02|13.02|13.02|13.02|-.48|186|5|0|0|0|186|0|0|0|0|186|186|186|2422.31|N
CMRE PRB|Y1771G110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|01/03/25|0.00|3.63|3.31|3.62|3.47|.21|12365|113|0|0|0|12365|0|0|0|0|12365|12365|12365|42916.73|Q
CMS|125896100|01/03/25|66.51|66.71|66.51|66.60|66.61|.09|1433|21|0|0|0|1433|0|0|0|0|1433|1433|1433|95452.11|N
CMS PRB|210518304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/03/25|0.00|0.00|0.00|23.35|23.74|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|902.12|N
CMT|218683100|01/03/25|0.00|0.00|0.00|16.00|15.87|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|618.93|A
CMTG|18270D106|01/03/25|4.44|4.50|4.44|4.46|4.47|-.09|1102|13|0|0|0|1102|0|0|0|0|1102|1102|1102|4921.88|N
CMTL|205826209|01/03/25|0.00|4.10|4.08|4.10|4.09|4.10|690|6|0|0|0|690|0|0|0|0|690|690|690|2821.19|Q
CMU|59318E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|01/03/25|47.79|47.79|47.78|47.78|47.85|-.21|352|9|0|0|0|352|0|0|0|0|352|352|352|16843.84|N
CNBS|032108854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/03/25|60.63|61.93|60.34|61.60|61.49|1.15|2749|68|0|0|0|2749|0|0|0|0|2749|2749|2749|169047.77|N
CNDT|206787103|01/03/25|0.00|4.10|4.03|4.10|4.09|.08|10355|154|0|0|0|10355|0|0|0|0|10355|10355|10355|42312.42|Q
CNEQ|015564404|01/03/25|26.70|26.70|26.70|26.70|26.70|.58|700|1|0|0|0|700|0|0|0|0|700|700|700|18690.00|P
CNEY|G2181K113|01/03/25|0.00|0.36|0.36|0.36|0.36|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|144.00|Q
CNF|18979T105|01/03/25|1.13|1.13|1.13|1.13|1.13|.09|160|2|0|0|0|160|0|0|0|0|160|160|160|180.80|N
CNH|N20944109|01/03/25|11.14|11.29|11.08|11.21|11.22|.11|34877|678|0|0|0|34877|0|0|0|0|34877|34877|34877|391154.48|N
CNI|136375102|01/03/25|102.08|102.65|102.08|102.51|102.48|.60|5790|122|0|0|0|5790|0|0|0|0|5790|5790|5790|593351.47|N
CNK|17243V102|01/03/25|30.80|31.02|30.72|31.00|30.87|.04|2445|57|0|0|0|2445|0|0|0|0|2445|2445|2445|75471.80|N
CNL|19425C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNM|21874C102|01/03/25|51.44|52.11|51.16|52.11|51.88|.82|4089|63|0|0|0|4089|0|0|0|0|4089|4089|4089|212132.57|N
CNMD|207410101|01/03/25|66.85|66.92|65.95|65.95|66.61|-2.79|902|14|0|0|0|902|0|0|0|0|902|902|902|60080.25|N
CNNE|13765N107|01/03/25|0.00|0.00|0.00|19.83|20.00|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|1280.21|N
CNO|12621E103|01/03/25|37.61|37.62|37.58|37.58|37.46|.43|995|61|0|0|0|995|0|0|0|0|995|995|995|37270.25|N
CNO PRA|12621E301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/03/25|0.00|23.01|23.01|23.01|22.99|23.01|106|3|0|0|0|106|0|0|0|0|106|106|106|2436.96|Q
CNOB P|20786W503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|01/03/25|31.56|31.76|31.54|31.65|31.64|.15|33817|476|0|0|0|33817|0|0|0|0|33817|33817|33817|1070103.89|N
CNQ|136385101|01/03/25|31.60|31.60|31.40|31.58|31.52|.24|18382|282|0|0|0|18382|0|0|0|0|18382|18382|18382|579405.00|N
CNRG|78468R655|01/03/25|64.30|64.30|64.30|64.30|64.30|4.09|100|1|0|0|0|100|0|0|0|0|100|100|100|6430.00|P
CNS|19247A100|01/03/25|0.00|0.00|0.00|91.29|92.66|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|9358.61|N
CNSP|18978H300|01/03/25|0.00|0.12|0.12|0.12|0.12|.01|5400|37|0|0|0|5400|0|0|0|0|5400|5400|5400|633.77|Q
CNTA|152309100|01/03/25|0.00|17.44|16.81|16.97|17.21|-.35|1006|15|0|0|0|1006|0|0|0|0|1006|1006|1006|17309.63|Q
CNTB|207523101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|01/03/25|0.00|1.26|1.21|1.25|1.25|0.00|1403|15|0|0|0|1403|0|0|0|0|1403|1403|1403|1748.75|Q
CNTX|21077P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|01/03/25|0.00|0.00|0.00|0.00|3.06|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|45.90|Q
CNVS|172406308|01/03/25|0.00|3.94|3.90|3.93|3.92|3.93|800|6|0|0|0|800|0|0|0|0|800|800|800|3132.00|Q
CNX|12653C108|01/03/25|38.75|38.75|32.91|33.13|35.40|-4.18|6225|130|0|0|0|6225|0|0|0|0|6225|6225|6225|220347.37|N
CNXC|20602D101|01/03/25|0.00|46.11|46.11|46.11|46.02|2.50|411|8|0|0|0|411|0|0|0|0|411|411|411|18913.92|Q
CNXN|69318J100|01/03/25|0.00|69.48|69.48|69.48|69.15|-.32|327|12|0|0|0|327|0|0|0|0|327|327|327|22610.57|Q
CNXT|92189F627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/03/25|0.00|34.85|34.44|34.44|34.87|-1.10|423|20|0|0|0|423|0|0|0|0|423|423|423|14747.97|Q
COCP|19188J409|01/03/25|0.00|2.39|2.39|2.39|2.39|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|239.00|Q
CODI|20451Q104|01/03/25|0.00|0.00|0.00|23.37|22.92|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1719.00|N
CODI PRA|20451Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|01/03/25|0.00|0.00|0.00|19.50|19.69|0.00|195|40|0|0|0|195|0|0|0|0|195|195|195|3838.61|A
COEP|19207A207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/03/25|178.75|180.39|177.58|180.39|179.46|1.67|4513|96|0|0|0|4513|0|0|0|0|4513|4513|4513|809919.31|N
COF PRI|14040H824|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|01/03/25|19.02|19.02|19.02|19.02|19.02|.37|300|2|0|0|0|300|0|0|0|0|300|300|300|5706.00|N
COF PRK|14040H774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COGT|19240Q201|01/03/25|0.00|8.05|7.87|7.88|7.94|.11|1555|25|0|0|0|1555|0|0|0|0|1555|1555|1555|12351.95|Q
COHN|19249M102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|01/03/25|102.21|106.60|102.21|106.23|105.46|5.57|10459|160|0|0|0|10459|0|0|0|0|10459|10459|10459|1102996.23|N
COHU|192576106|01/03/25|0.00|26.75|26.75|26.75|26.75|.30|220|5|0|0|0|220|0|0|0|0|220|220|220|5885.90|Q
COIN|19260Q107|01/03/25|0.00|271.37|259.26|270.37|265.76|13.31|9968|220|0|0|0|9968|0|0|0|0|9968|9968|9968|2649087.02|Q
COKE|191098102|01/03/25|0.00|0.00|0.00|0.00|1318.00|0.00|806|78|0|0|0|806|0|0|0|0|806|806|806|1062306.49|Q
COLB|197236102|01/03/25|0.00|27.14|26.91|27.14|27.02|.28|221|5|0|0|0|221|0|0|0|0|221|221|221|5971.50|Q
COLD|03064D108|01/03/25|21.59|21.62|21.54|21.62|21.58|.24|3399|86|0|0|0|3399|0|0|0|0|3399|3399|3399|73364.24|N
COLL|19459J104|01/03/25|0.00|28.76|28.76|28.76|28.97|-.16|448|16|0|0|0|448|0|0|0|0|448|448|448|12980.20|Q
COLM|198516106|01/03/25|0.00|82.77|82.77|82.77|82.59|-.60|271|28|0|0|0|271|0|0|0|0|271|271|271|22381.36|Q
COM|25460E307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|01/03/25|19.90|19.90|19.88|19.88|19.88|-.04|500|4|0|0|0|500|0|0|0|0|500|500|500|9942.00|P
COMM|20337X109|01/03/25|0.00|5.43|5.27|5.27|5.35|.11|8018|101|0|0|0|8018|0|0|0|0|8018|8018|8018|42936.27|Q
COMP|20464U100|01/03/25|5.74|5.87|5.74|5.87|5.85|.06|55591|305|1|0|0|53091|2500|0|0|0|55591|55591|55591|325476.72|N
COMT|46431W853|01/03/25|0.00|25.58|25.58|25.58|25.57|0.00|1570|3|0|0|0|1570|0|0|0|0|1570|1570|1570|40152.43|Q
CON|20603L102|01/03/25|19.43|19.93|19.43|19.61|19.69|-.11|643|25|0|0|0|643|0|0|0|0|643|643|643|12658.84|N
CONI|38747R728|01/03/25|0.00|11.25|11.08|11.08|11.18|-.47|1800|6|0|0|0|1800|0|0|0|0|1800|1800|1800|20120.00|Q
CONL|38747R801|01/03/25|0.00|41.75|38.46|41.75|40.10|3.98|8370|78|0|0|0|8370|0|0|0|0|8370|8370|8370|335661.96|Q
CONY|88634T824|01/03/25|13.51|13.91|13.50|13.89|13.80|.49|85079|253|1|0|0|82879|2200|0|0|0|85079|85079|85079|1173813.75|P
COO|216648501|01/03/25|0.00|91.77|91.43|91.77|91.55|-.19|686|23|0|0|0|686|0|0|0|0|686|686|686|62802.38|Q
COOK|89269P103|01/03/25|0.00|0.00|0.00|2.44|2.41|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|45.79|N
COOP|62482R107|01/03/25|0.00|95.41|94.98|95.41|95.02|1.40|398|15|0|0|0|398|0|0|0|0|398|398|398|37818.58|Q
COOT|G07041109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/03/25|100.71|101.21|100.71|101.06|101.01|.96|1664|38|0|0|0|1664|0|0|0|0|1664|1664|1664|168087.90|N
COPA|882927783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|01/03/25|38.45|38.45|38.45|38.45|38.74|-.15|363|22|0|0|0|363|0|0|0|0|363|363|363|14063.45|P
COR|03073E105|01/03/25|230.10|232.01|229.01|229.03|230.48|4.25|19834|512|0|0|0|19834|0|0|0|0|19834|19834|19834|4571319.24|N
CORN|88166A102|01/03/25|18.67|18.67|18.63|18.64|18.64|-.23|500|5|0|0|0|500|0|0|0|0|500|500|500|9320.00|P
CORP|72201R817|01/03/25|95.28|95.28|95.02|95.02|95.10|-.18|1149|13|0|0|0|1149|0|0|0|0|1149|1149|1149|109269.71|P
CORT|218352102|01/03/25|0.00|51.12|49.79|50.84|50.84|.90|2570|62|0|0|0|2570|0|0|0|0|2570|2570|2570|130668.36|Q
CORZ|21874A106|01/03/25|0.00|15.70|14.49|15.37|15.50|.90|29922|389|0|0|0|29922|0|0|0|0|29922|29922|29922|463668.67|Q
CORZ W|21874A114|01/03/25|0.00|9.38|8.90|9.38|9.07|.96|1800|18|0|0|0|1800|0|0|0|0|1800|1800|1800|16331.00|Q
CORZ Z|21874A130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|01/03/25|0.00|0.67|0.67|0.67|0.67|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|134.80|Q
COST|22160K105|01/03/25|0.00|916.98|914.48|916.97|917.97|7.17|3749|179|0|0|0|3749|0|0|0|0|3749|3749|3749|3441486.48|Q
COTY|222070203|01/03/25|6.80|6.92|6.73|6.81|6.83|-.03|32137|586|0|0|0|32137|0|0|0|0|32137|32137|32137|219492.56|N
COUR|22266M104|01/03/25|8.30|8.52|8.29|8.52|8.44|.05|1660|62|0|0|0|1660|0|0|0|0|1660|1660|1660|14002.92|N
COWG|69374H360|01/03/25|0.00|32.67|32.61|32.67|32.65|.43|300|5|0|0|0|300|0|0|0|0|300|300|300|9794.69|Q
COWS|032108698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|01/03/25|56.49|56.99|56.37|56.98|56.62|.50|5676|27|0|0|0|5676|0|0|0|0|5676|5676|5676|321391.58|Z
COYA|22407B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CP|13646K108|01/03/25|73.69|74.04|73.65|73.93|73.94|.27|5486|92|0|0|0|5486|0|0|0|0|5486|5486|5486|405614.33|N
CPA|P31076105|01/03/25|0.00|0.00|0.00|85.70|85.83|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|3948.10|N
CPAC|15126Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/03/25|0.00|0.00|0.00|338.58|341.62|0.00|356|29|0|0|0|356|0|0|0|0|356|356|356|121616.33|N
CPB|134429109|01/03/25|0.00|41.94|41.75|41.75|41.85|-.29|3993|52|0|0|0|3993|0|0|0|0|3993|3993|3993|167113.88|Q
CPER|911718104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|01/03/25|27.76|27.76|27.76|27.76|27.60|.40|542|20|0|0|0|542|0|0|0|0|542|542|542|14957.56|N
CPHI|16941T302|01/03/25|0.23|0.23|0.23|0.23|0.23|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|46.80|A
CPII|886364553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|01/03/25|0.00|0.00|0.00|119.43|120.49|0.00|62|4|0|0|0|62|0|0|0|0|62|62|62|7470.26|N
CPLS|00039J855|01/03/25|0.00|34.84|34.84|34.84|34.84|.03|500|5|0|0|0|500|0|0|0|0|500|500|500|17420.00|Q
CPNG|22266T109|01/03/25|22.53|22.71|22.30|22.45|22.46|.17|22734|316|0|0|0|22734|0|0|0|0|22734|22734|22734|510717.70|N
CPNJ|12811T878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/03/25|24.67|24.71|24.67|24.71|24.69|.02|490|4|0|0|0|490|0|0|0|0|490|490|490|12096.30|P
CPNS|12811T860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/03/25|20.12|20.50|20.12|20.30|20.32|-.31|4070|53|0|0|0|4070|0|0|0|0|4070|4070|4070|82704.65|N
CPRJ|12811T837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/03/25|0.00|57.07|56.83|56.86|56.96|.57|1046|32|0|0|0|1046|0|0|0|0|1046|1046|1046|59584.06|Q
CPRX|14888U101|01/03/25|0.00|21.39|21.29|21.29|21.34|-.43|514|15|0|0|0|514|0|0|0|0|514|514|514|10966.85|Q
CPRY|12811T126|01/03/25|24.89|24.95|24.89|24.92|24.93|.07|17061|100|0|0|0|17061|0|0|0|0|17061|17061|17061|425279.69|P
CPS|21676P103|01/03/25|0.00|0.00|0.00|13.30|13.72|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|699.72|N
CPSA|12811T704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSJ|12811T803|01/03/25|0.00|0.00|0.00|25.02|25.04|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|2228.56|P
CPSL|12811T738|01/03/25|25.62|25.62|25.62|25.62|25.62|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|Z
CPSM|12811T605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/03/25|25.40|25.40|25.40|25.40|25.40|.12|300|1|0|0|0|300|0|0|0|0|300|300|300|7620.00|P
CPSO|12811T829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|01/03/25|0.00|0.00|0.00|0.00|10.88|0.00|44|6|0|0|0|44|0|0|0|0|44|44|44|478.68|Q
CPST|12811T886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/03/25|23.54|23.56|23.54|23.56|23.55|.08|626|6|0|0|0|626|0|0|0|0|626|626|626|14742.30|P
CPT|133131102|01/03/25|117.19|117.19|117.19|117.19|116.44|2.48|769|30|0|0|0|769|0|0|0|0|769|769|769|89544.92|N
CPTN|15673X200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/03/25|0.00|0.00|0.00|53.08|56.13|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|4210.00|N
CQQQ|46138E800|01/03/25|38.08|38.09|38.03|38.03|38.09|-.28|692|9|0|0|0|692|0|0|0|0|692|692|692|26359.49|P
CR|224408104|01/03/25|154.42|155.25|154.42|155.25|154.23|3.75|1074|27|0|0|0|1074|0|0|0|0|1074|1074|1074|165640.36|N
CRAI|12618T105|01/03/25|0.00|0.00|0.00|0.00|185.85|0.00|61|18|0|0|0|61|0|0|0|0|61|61|61|11337.11|Q
CRAK|92189F585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|01/03/25|25.50|25.50|25.50|25.50|25.50|.05|800|2|0|0|0|800|0|0|0|0|800|800|800|20400.00|N
CRBG|21871X109|01/03/25|30.66|30.78|30.66|30.78|30.74|.43|1404|22|0|0|0|1404|0|0|0|0|1404|1404|1404|43165.97|N
CRBN|46434V464|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/03/25|0.00|13.07|12.81|13.07|12.91|13.07|332|7|0|0|0|332|0|0|0|0|332|332|332|4286.40|Q
CRBU|142038108|01/03/25|0.00|1.71|1.69|1.70|1.70|.01|5512|67|0|0|0|5512|0|0|0|0|5512|5512|5512|9381.08|Q
CRC|13057Q305|01/03/25|51.93|52.02|51.93|51.93|51.93|-.05|536|17|0|0|0|536|0|0|0|0|536|536|536|27834.50|N
CRCT|22658D100|01/03/25|0.00|5.86|5.73|5.86|5.83|.22|1084|17|0|0|0|1084|0|0|0|0|1084|1084|1084|6317.52|Q
CRD A|224633206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/03/25|0.00|4.70|4.36|4.68|4.61|.40|5239|61|0|0|0|5239|0|0|0|0|5239|5239|5239|24168.69|Q
CRDL|14161Y200|01/03/25|0.00|1.44|1.38|1.44|1.42|.10|1016|10|0|0|0|1016|0|0|0|0|1016|1016|1016|1439.08|Q
CRDO|G25457105|01/03/25|0.00|71.98|70.24|71.97|71.24|1.03|3334|57|0|0|0|3334|0|0|0|0|3334|3334|3334|237524.18|Q
CRDT|82889N558|01/03/25|25.35|25.35|25.35|25.35|25.35|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|2535.00|P
CRED|19761L110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/03/25|0.00|13.06|13.06|13.06|13.06|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1306.00|Q
CREV|G1893D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/03/25|8.90|8.90|8.90|8.90|8.90|.19|401|6|0|0|0|401|0|0|0|0|401|401|401|3568.88|A
CRGO|G51405101|01/03/25|0.00|3.09|3.09|3.09|3.10|.10|112|2|0|0|0|112|0|0|0|0|112|112|112|347.28|Q
CRGO W|G51405119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/03/25|0.00|15.18|15.11|15.11|15.17|15.11|508|14|0|0|0|508|0|0|0|0|508|508|508|7708.24|Q
CRGY|44952J104|01/03/25|14.96|15.18|14.96|15.05|15.09|.18|9183|150|0|0|0|9183|0|0|0|0|9183|9183|9183|138548.54|N
CRH|G25508105|01/03/25|92.89|93.16|92.75|93.16|92.93|.44|635|13|0|0|0|635|0|0|0|0|635|635|635|59008.02|N
CRI|146229109|01/03/25|53.81|54.47|53.81|54.44|54.25|.38|3356|70|0|0|0|3356|0|0|0|0|3356|3356|3356|182063.97|N
CRIS|231269309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRIT|301505525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRK|205768302|01/03/25|18.20|18.20|17.68|17.68|17.75|-1.02|5551|104|0|0|0|5551|0|0|0|0|5551|5551|5551|98528.43|N
CRKN|228339404|01/03/25|0.00|0.13|0.13|0.13|0.13|-.01|5606|33|0|0|0|5606|0|0|0|0|5606|5606|5606|739.59|Q
CRL|159864107|01/03/25|183.21|186.69|183.21|185.71|183.59|1.11|1046|32|0|0|0|1046|0|0|0|0|1046|1046|1046|192037.19|N
CRM|79466L302|01/03/25|332.81|332.94|329.58|332.68|331.76|1.95|5500|150|0|0|0|5500|0|0|0|0|5500|5500|5500|1824700.50|N
CRMD|21900C308|01/03/25|0.00|8.24|8.24|8.24|8.24|.05|500|11|0|0|0|500|0|0|0|0|500|500|500|4119.25|Q
CRML W|G2662B111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/03/25|0.00|0.00|0.00|0.00|49.38|0.00|70|11|0|0|0|70|0|0|0|0|70|70|70|3456.79|Q
CRNC|156727109|01/03/25|0.00|19.68|10.56|19.33|15.64|11.38|56294|875|2|0|0|50642|5652|0|0|0|56294|56294|56294|880362.60|Q
CRNT|M22013102|01/03/25|0.00|4.72|4.61|4.72|4.66|-.13|2940|71|0|0|0|2940|0|0|0|0|2940|2940|2940|13697.55|Q
CRNX|22663K107|01/03/25|0.00|53.30|53.30|53.30|53.00|1.37|363|14|0|0|0|363|0|0|0|0|363|363|363|19239.47|Q
CRON|22717L101|01/03/25|0.00|2.11|2.06|2.08|2.08|.02|8772|75|0|0|0|8772|0|0|0|0|8772|8772|8772|18273.99|Q
CROX|227046109|01/03/25|0.00|110.98|110.57|110.57|110.75|.61|1375|28|0|0|0|1375|0|0|0|0|1375|1375|1375|152275.01|Q
CRPT|33740F540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|01/03/25|178.46|178.46|177.94|177.94|178.66|2.69|849|21|0|0|0|849|0|0|0|0|849|849|849|151679.40|N
CRSH|88636J519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/03/25|0.00|41.82|40.83|40.97|41.22|-.47|3485|52|0|0|0|3485|0|0|0|0|3485|3485|3485|143639.70|Q
CRSR|22041X102|01/03/25|0.00|0.00|0.00|0.00|7.08|0.00|117|4|0|0|0|117|0|0|0|0|117|117|117|828.72|Q
CRT|22757R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/03/25|0.00|0.00|0.00|0.00|40.97|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|1720.68|Q
CRUS|172755100|01/03/25|0.00|100.80|100.53|100.63|100.58|100.63|1547|29|0|0|0|1547|0|0|0|0|1547|1547|1547|155591.06|Q
CRUZ|26922B873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|01/03/25|0.00|0.00|0.00|0.00|110.69|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|1660.39|Q
CRVO|15713L109|01/03/25|0.00|0.00|0.00|0.00|2.31|0.00|794|14|0|0|0|794|0|0|0|0|794|794|794|1837.26|Q
CRVS|221015100|01/03/25|0.00|5.83|5.68|5.83|5.77|5.83|463|8|0|0|0|463|0|0|0|0|463|463|463|2673.38|Q
CRWD|22788C105|01/03/25|0.00|359.23|351.93|359.20|356.96|11.95|3940|121|0|0|0|3940|0|0|0|0|3940|3940|3940|1406403.60|Q
CRWL|38747R645|01/03/25|0.00|0.00|0.00|0.00|24.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|74.85|Q
CSAN|22113B103|01/03/25|5.27|5.27|5.25|5.27|5.26|-.07|1201|25|0|0|0|1201|0|0|0|0|1201|1201|1201|6311.93|N
CSBR|15870P307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCI|22112H101|01/03/25|0.00|3.17|3.07|3.17|3.08|.62|1700|7|0|0|0|1700|0|0|0|0|1700|1700|1700|5232.00|Q
CSCO|17275R102|01/03/25|0.00|59.16|58.49|58.83|58.92|-.27|95639|1256|0|0|0|95639|0|0|0|0|95639|95639|95639|5635433.37|Q
CSD|46137V159|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|01/03/25|0.00|72.27|71.35|72.27|71.78|1.41|1095|25|0|0|0|1095|0|0|0|0|1095|1095|1095|78602.61|Q
CSGS|126349109|01/03/25|0.00|0.00|0.00|0.00|51.45|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|668.85|Q
CSHI|78433H501|01/03/25|49.87|49.87|49.86|49.86|49.86|.02|402|5|0|0|0|402|0|0|0|0|402|402|402|20044.72|P
CSIQ|136635109|01/03/25|0.00|12.19|12.01|12.17|12.08|.13|1593|107|0|0|0|1593|0|0|0|0|1593|1593|1593|19248.86|Q
CSL|142339100|01/03/25|0.00|0.00|0.00|366.69|368.47|0.00|608|50|0|0|0|608|0|0|0|0|608|608|608|224030.70|N
CSLM|G2365L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/03/25|0.00|1.85|1.83|1.83|1.84|1.83|310|4|0|0|0|310|0|0|0|0|310|310|310|569.30|Q
CSLR W|20460L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/03/25|0.00|0.00|0.00|0.00|16.84|0.00|17|16|0|0|0|17|0|0|0|0|17|17|17|286.22|Q
CSQ|128125101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|01/03/25|0.00|0.00|0.00|66.01|65.43|0.00|354|14|0|0|0|354|0|0|0|0|354|354|354|23162.79|N
CSTE|M20598104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|01/03/25|0.00|0.00|0.00|0.00|27.96|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|2236.88|Q
CSTM|F21107101|01/03/25|10.41|10.52|10.41|10.52|10.48|.23|2112|29|0|0|0|2112|0|0|0|0|2112|2112|2112|22140.62|N
CSV|143905107|01/03/25|0.00|0.00|0.00|39.90|38.98|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|233.88|N
CSWC|140501107|01/03/25|0.00|0.00|0.00|0.00|22.32|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.64|Q
CSWC Z|12665G105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|01/03/25|0.00|0.00|0.00|0.00|357.18|0.00|93|9|0|0|0|93|0|0|0|0|93|93|93|33217.52|Q
CSX|126408103|01/03/25|0.00|32.48|32.16|32.34|32.34|.16|63757|693|0|0|0|63757|0|0|0|0|63757|63757|63757|2061702.05|Q
CTA|82889N699|01/03/25|27.92|27.93|27.89|27.93|27.91|-.05|1744|20|0|0|0|1744|0|0|0|0|1744|1744|1744|48675.05|P
CTA PRA|263534208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/03/25|0.00|186.32|183.20|185.75|185.37|3.68|4661|132|0|0|0|4661|0|0|0|0|4661|4661|4661|864001.96|Q
CTBB|74913G881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|01/03/25|0.00|0.00|0.00|0.00|52.07|0.00|112|6|0|0|0|112|0|0|0|0|112|112|112|5832.37|Q
CTCX|142922103|01/03/25|0.00|0.67|0.50|0.60|0.56|-.11|13372|26|0|0|0|13372|0|0|0|0|13372|13372|13372|7489.66|Q
CTCX W|142922111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEX|74347G515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|01/03/25|11.36|11.36|11.36|11.36|11.36|.01|111|2|0|0|0|111|0|0|0|0|111|111|111|1260.96|A
CTKB|23285D109|01/03/25|0.00|0.00|0.00|0.00|6.74|0.00|198|11|0|0|0|198|0|0|0|0|198|198|198|1334.32|Q
CTLP|138103106|01/03/25|0.00|0.00|0.00|0.00|9.46|0.00|55|4|0|0|0|55|0|0|0|0|55|55|55|520.23|Q
CTM|14838T204|01/03/25|1.54|1.69|1.30|1.69|1.52|-.08|3540|24|0|0|0|3540|0|0|0|0|3540|3540|3540|5396.16|A
CTMX|23284F105|01/03/25|0.00|1.13|1.10|1.11|1.11|.06|1459|18|0|0|0|1459|0|0|0|0|1459|1459|1459|1624.05|Q
CTNM|21217B100|01/03/25|0.00|0.00|0.00|0.00|14.51|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|29.02|Q
CTNT|16307X202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|01/03/25|0.00|0.00|0.00|19.90|19.54|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|390.80|N
CTO PRA|22948Q200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/03/25|0.00|1.19|1.19|1.19|1.20|.02|225|3|0|0|0|225|0|0|0|0|225|225|225|269.30|Q
CTOS|23204X103|01/03/25|4.84|4.84|4.84|4.84|4.85|.01|178|2|0|0|0|178|0|0|0|0|178|178|178|863.08|N
CTRA|127097103|01/03/25|26.26|26.49|26.22|26.25|26.28|.11|21691|442|0|0|0|21691|0|0|0|0|21691|21691|21691|570123.47|N
CTRE|14174T107|01/03/25|26.67|26.78|26.64|26.73|26.71|.20|1096|19|0|0|0|1096|0|0|0|0|1096|1096|1096|29271.19|N
CTRI|155923105|01/03/25|20.16|20.16|20.16|20.16|19.93|.96|463|12|0|0|0|463|0|0|0|0|463|463|463|9225.63|N
CTRN|17306X102|01/03/25|0.00|26.49|26.49|26.49|26.49|.64|100|1|0|0|0|100|0|0|0|0|100|100|100|2649.00|Q
CTS|126501105|01/03/25|0.00|0.00|0.00|52.65|52.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.64|N
CTSH|192446102|01/03/25|0.00|76.42|75.86|76.42|76.20|0.00|9283|194|0|0|0|9283|0|0|0|0|9283|9283|9283|707339.27|Q
CTSO|23283X206|01/03/25|0.00|0.00|0.00|0.00|1.32|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|132.00|Q
CTV|457679108|01/03/25|3.03|3.04|3.03|3.04|3.04|0.00|30902|199|0|0|0|30902|0|0|0|0|30902|30902|30902|93792.79|N
CTV WS|457679116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/03/25|56.38|56.58|55.87|55.91|56.18|-.45|4167|63|0|0|0|4167|0|0|0|0|4167|4167|4167|234102.79|N
CTXR|17322U306|01/03/25|0.00|3.99|3.99|3.99|3.99|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|798.00|Q
CUBA|42804T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/03/25|42.23|42.28|42.23|42.28|42.11|.71|472|17|0|0|0|472|0|0|0|0|472|472|472|19874.27|N
CUBI|23204G100|01/03/25|0.00|0.00|0.00|48.82|48.41|0.00|119|12|0|0|0|119|0|0|0|0|119|119|119|5760.40|N
CUBI PRE|23204G605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/03/25|0.00|1.50|1.23|1.50|1.40|.44|11225|47|1|0|0|6990|4235|0|0|0|11225|11225|11225|15744.50|Q
CUK|14365C103|01/03/25|21.94|22.00|21.92|22.00|21.96|-.53|2009|72|0|0|0|2009|0|0|0|0|2009|2009|2009|44109.98|N
CULP|230215105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|01/03/25|23.32|23.57|23.32|23.51|23.42|.08|1078|29|0|0|0|1078|0|0|0|0|1078|1078|1078|25243.45|N
CURE|25459Y876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|01/03/25|0.00|1.60|1.60|1.60|1.60|1.60|100|1|0|0|0|100|0|0|0|0|100|100|100|160.00|Q
CURI W|23130Q115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|01/03/25|0.00|1.45|1.39|1.45|1.43|-.12|1600|4|0|0|0|1600|0|0|0|0|1600|1600|1600|2284.00|Q
CURV|89142B107|01/03/25|5.47|5.47|5.24|5.24|5.42|.02|458|21|0|0|0|458|0|0|0|0|458|458|458|2480.47|N
CUT|46138E545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|01/03/25|0.00|0.00|0.00|0.00|0.48|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|33.00|Q
CUZ|222795502|01/03/25|30.52|30.63|30.40|30.55|30.53|-.35|2959|59|0|0|0|2959|0|0|0|0|2959|2959|2959|90327.28|N
CVAC|N2451R105|01/03/25|0.00|3.67|3.61|3.61|3.65|.16|308|5|0|0|0|308|0|0|0|0|308|308|308|1124.62|Q
CVBF|126600105|01/03/25|0.00|0.00|0.00|0.00|21.08|0.00|326|13|0|0|0|326|0|0|0|0|326|326|326|6873.15|Q
CVCO|149568107|01/03/25|0.00|0.00|0.00|0.00|447.63|0.00|26|12|0|0|0|26|0|0|0|0|26|26|26|11638.31|Q
CVE|15135U109|01/03/25|15.22|15.34|15.17|15.34|15.29|.03|57804|399|1|0|0|55311|2493|0|0|0|57804|57804|57804|884075.56|N
CVE WS|15135U117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/03/25|0.00|0.00|0.00|22.11|22.94|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|871.76|N
CVGI|202608105|01/03/25|0.00|2.25|2.22|2.22|2.25|-.09|2271|38|0|0|0|2271|0|0|0|0|2271|2271|2271|5106.41|Q
CVGW|128246105|01/03/25|0.00|25.44|25.44|25.44|25.47|25.44|620|40|0|0|0|620|0|0|0|0|620|620|620|15789.60|Q
CVI|12662P108|01/03/25|18.49|18.77|18.49|18.76|18.68|.05|1129|22|0|0|0|1129|0|0|0|0|1129|1129|1129|21085.10|N
CVIE|61774R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|01/03/25|0.00|0.00|0.00|0.00|15.22|0.00|420|49|0|0|0|420|0|0|0|0|420|420|420|6393.37|Q
CVLC|61774R205|01/03/25|73.88|74.19|73.88|74.19|74.06|1.02|1733|4|0|0|0|1733|0|0|0|0|1733|1733|1733|128354.01|P
CVLG|22284P105|01/03/25|28.07|28.31|28.07|28.29|28.26|.98|703|11|0|0|0|703|0|0|0|0|703|703|703|19863.92|N
CVLT|204166102|01/03/25|0.00|158.66|155.94|158.63|157.59|5.63|2550|86|0|0|0|2550|0|0|0|0|2550|2550|2550|401846.65|Q
CVM|150837607|01/03/25|0.42|0.44|0.42|0.44|0.42|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|127.45|A
CVMC|61774R403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/03/25|189.98|197.30|176.66|176.98|187.05|-22.69|17503|295|0|0|0|17503|0|0|0|0|17503|17503|17503|3273964.42|N
CVR|168088102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/03/25|0.00|13.65|13.65|13.65|13.60|13.65|339|11|0|0|0|339|0|0|0|0|339|339|339|4610.96|Q
CVS|126650100|01/03/25|44.55|46.21|44.35|45.79|45.62|1.56|9664|107|0|0|0|9664|0|0|0|0|9664|9664|9664|440872.15|N
CVSB|61774R601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|01/03/25|147.93|148.22|147.57|147.88|147.94|1.18|5015|105|0|0|0|5015|0|0|0|0|5015|5015|5015|741936.67|N
CVY|46137Y500|01/03/25|0.00|0.00|0.00|24.92|25.40|0.00|130|5|0|0|0|130|0|0|0|0|130|130|130|3302.62|P
CW|231561101|01/03/25|353.50|353.50|347.03|348.60|350.31|-6.96|1626|45|0|0|0|1626|0|0|0|0|1626|1626|1626|569608.11|N
CWAN|185123106|01/03/25|27.54|27.95|27.53|27.87|27.82|.58|12632|195|0|0|0|12632|0|0|0|0|12632|12632|12632|351421.67|N
CWB|78464A359|01/03/25|78.72|78.89|78.72|78.89|78.84|.91|1611|16|0|0|0|1611|0|0|0|0|1611|1611|1611|127016.86|P
CWBC|203937107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWCO|G23773107|01/03/25|0.00|0.00|0.00|0.00|25.96|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|934.41|Q
CWEB|25460G187|01/03/25|30.98|30.98|30.98|30.98|30.98|.16|215|5|0|0|0|215|0|0|0|0|215|215|215|6661.56|P
CWEN|18539C204|01/03/25|26.73|26.73|26.45|26.57|26.55|.31|1288|14|0|0|0|1288|0|0|0|0|1288|1288|1288|34191.25|N
CWEN A|18539C105|01/03/25|24.90|24.90|24.90|24.90|24.90|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2490.00|N
CWH|13462K109|01/03/25|20.58|20.97|20.58|20.92|20.82|.33|774|14|0|0|0|774|0|0|0|0|774|774|774|16111.74|N
CWI|78463X848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|01/03/25|12.87|12.87|12.81|12.81|12.82|.23|5037|127|0|0|0|5037|0|0|0|0|5037|5037|5037|64597.07|N
CWS|00768Y560|01/03/25|65.08|65.15|65.07|65.15|65.10|.35|803|7|0|0|0|803|0|0|0|0|803|803|803|52274.74|P
CWST|147448104|01/03/25|0.00|0.00|0.00|0.00|105.30|0.00|661|18|0|0|0|661|0|0|0|0|661|661|661|69603.44|Q
CWT|130788102|01/03/25|0.00|0.00|0.00|45.23|44.81|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|627.29|N
CX|151290889|01/03/25|5.66|5.68|5.62|5.67|5.64|-.02|405407|1268|21|0|0|352112|53295|0|0|0|405407|405407|405407|2288406.15|N
CXAI|23248B109|01/03/25|0.00|2.25|2.22|2.25|2.22|.24|352|13|0|0|0|352|0|0|0|0|352|352|352|782.73|Q
CXDO|226552107|01/03/25|0.00|5.57|5.57|5.57|5.57|-.08|189|1|0|0|0|189|0|0|0|0|189|189|189|1052.73|Q
CXE|59318D104|01/03/25|3.71|3.71|3.70|3.71|3.71|.03|1117|13|0|0|0|1117|0|0|0|0|1117|1117|1117|4142.07|N
CXH|59318B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/03/25|8.66|8.79|8.56|8.78|8.73|.22|7573|163|0|0|0|7573|0|0|0|0|7573|7573|7573|66146.99|N
CXSE|97717X719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|01/03/25|58.93|59.75|58.93|59.75|59.50|1.13|2751|46|0|0|0|2751|0|0|0|0|2751|2751|2751|163674.92|N
CXW|21871N101|01/03/25|21.55|22.33|21.55|22.33|22.01|.61|1734|38|0|0|0|1734|0|0|0|0|1734|1734|1734|38159.21|N
CYBN|23256X407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CYBR|M2682V108|01/03/25|0.00|339.52|339.52|339.52|338.80|3.20|508|45|0|0|0|508|0|0|0|0|508|508|508|172110.00|Q
CYCC|23254L801|01/03/25|0.00|0.89|0.46|0.48|0.64|.10|52745|123|2|0|0|44810|7935|0|0|0|52745|52745|52745|33705.72|Q
CYCC P|23254L207|01/03/25|0.00|9.15|9.15|9.15|9.15|.80|200|2|0|0|0|200|0|0|0|0|200|200|200|1830.00|Q
CYD|G21082105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|01/03/25|3.08|3.10|2.98|3.07|3.06|.01|17787|340|0|0|0|17787|0|0|0|0|17787|17787|17787|54450.25|N
CYN|23257B206|01/03/25|0.00|0.77|0.74|0.77|0.75|-.05|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|902.39|Q
CYRX|229050307|01/03/25|0.00|0.00|0.00|0.00|8.48|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|508.85|Q
CYTH|23254X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTH W|23254X110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/03/25|0.00|50.01|49.30|49.34|49.82|49.34|4664|63|0|0|0|4664|0|0|0|0|4664|4664|4664|232359.66|Q
CZA|46137Y401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/03/25|0.00|0.00|0.00|0.00|62.86|0.00|129|17|0|0|0|129|0|0|0|0|129|129|129|8108.35|Q
CZNC|172922106|01/03/25|0.00|0.00|0.00|0.00|18.33|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|989.68|Q
CZR|12769G100|01/03/25|0.00|32.55|31.94|32.52|32.32|-.08|3090|62|0|0|0|3090|0|0|0|0|3090|3090|3090|99878.82|Q
D|25746U109|01/03/25|54.70|54.86|54.70|54.73|54.76|.32|3228|37|0|0|0|3228|0|0|0|0|3228|3228|3228|176777.91|N
DAC|Y1968P121|01/03/25|0.00|0.00|0.00|82.61|81.79|0.00|749|125|0|0|0|749|0|0|0|0|749|749|749|61260.39|N
DADA|23344D108|01/03/25|0.00|1.35|1.31|1.32|1.33|-.01|6458|69|0|0|0|6458|0|0|0|0|6458|6458|6458|8601.65|Q
DAKT|234264109|01/03/25|0.00|0.00|0.00|0.00|16.81|0.00|839|47|0|0|0|839|0|0|0|0|839|839|839|14100.01|Q
DAL|247361702|01/03/25|58.89|59.03|56.73|59.02|58.57|0.00|9188|167|0|0|0|9188|0|0|0|0|9188|9188|9188|538120.60|N
DALI|33738R712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|01/03/25|11.26|11.42|11.26|11.36|11.37|.10|2942|54|0|0|0|2942|0|0|0|0|2942|2942|2942|33452.94|N
DAO|98741T104|01/03/25|7.05|7.05|7.05|7.05|7.04|.07|631|37|0|0|0|631|0|0|0|0|631|631|631|4443.19|N
DAPP|92189H821|01/03/25|0.00|16.60|16.59|16.60|16.60|1.64|400|3|0|0|0|400|0|0|0|0|400|400|400|6638.00|Q
DAPR|33740U802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/03/25|34.59|34.91|34.41|34.68|34.69|.35|4609|78|0|0|0|4609|0|0|0|0|4609|4609|4609|159879.29|N
DARE|23666P200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DASH|25809K105|01/03/25|0.00|174.83|173.35|174.83|173.64|4.31|1043|16|0|0|0|1043|0|0|0|0|1043|1043|1043|181109.17|Q
DAT|74347G457|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|01/03/25|0.00|0.00|0.00|0.00|1.95|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|21.45|Q
DAUG|33740F854|01/03/25|39.69|39.69|39.69|39.69|39.69|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3969.00|Z
DAVA|29260V105|01/03/25|0.00|0.00|0.00|30.52|31.14|0.00|578|11|0|0|0|578|0|0|0|0|578|578|578|17999.55|N
DAVE|23834J201|01/03/25|0.00|90.07|85.89|90.07|88.95|3.64|1574|44|0|0|0|1574|0|0|0|0|1574|1574|1574|140008.45|Q
DAWN|23954D109|01/03/25|0.00|12.86|12.59|12.61|12.75|-.10|652|6|0|0|0|652|0|0|0|0|652|652|652|8315.01|Q
DAX|37954Y491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|01/03/25|72.51|72.66|72.22|72.52|72.50|1.14|2127|82|0|0|0|2127|0|0|0|0|2127|2127|2127|154202.15|N
DB|D18190898|01/03/25|17.46|17.49|17.36|17.48|17.45|.32|10629|112|1|0|0|7539|3090|0|0|0|10629|10629|10629|185429.05|N
DBA|46140H106|01/03/25|26.49|26.51|26.49|26.51|26.50|-.10|4754|50|0|0|0|4754|0|0|0|0|4754|4754|4754|125986.12|P
DBAW|233051820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/03/25|0.00|0.00|0.00|18.69|18.55|0.00|108|2|0|0|0|108|0|0|0|0|108|108|108|2003.40|P
DBC|46138B103|01/03/25|21.49|21.49|21.47|21.47|21.48|-.13|819|18|0|0|0|819|0|0|0|0|819|819|819|17594.57|P
DBD|253651202|01/03/25|0.00|0.00|0.00|43.03|42.85|0.00|287|12|0|0|0|287|0|0|0|0|287|287|287|12297.94|N
DBE|46140H304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/03/25|41.69|41.69|41.66|41.68|41.67|.02|400|5|0|0|0|400|0|0|0|0|400|400|400|16669.00|P
DBEM|233051101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|01/03/25|5.45|5.59|5.39|5.39|5.44|.10|7697|144|0|0|0|7697|0|0|0|0|7697|7697|7697|41859.56|N
DBJP|233051507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|01/03/25|26.29|26.36|26.29|26.34|26.34|-.02|3842|24|0|0|0|3842|0|0|0|0|3842|3842|3842|101185.57|P
DBND|25861R105|01/03/25|45.30|45.31|45.29|45.29|45.30|-.05|881|10|0|0|0|881|0|0|0|0|881|881|881|39904.91|P
DBO|46140H403|01/03/25|14.62|14.69|14.62|14.68|14.66|.16|700|4|0|0|0|700|0|0|0|0|700|700|700|10265.00|P
DBP|46140H502|01/03/25|0.00|0.00|0.00|60.14|61.05|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|366.28|P
DBRG|25401T603|01/03/25|11.21|11.40|11.21|11.33|11.33|.23|9361|140|0|0|0|9361|0|0|0|0|9361|9361|9361|106021.87|N
DBRG PRH|25401T504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBX|26210C104|01/03/25|0.00|30.01|29.95|29.99|29.96|.42|6543|142|0|0|0|6543|0|0|0|0|6543|6543|6543|196046.95|Q
DC|46655E100|01/03/25|0.00|0.00|0.00|2.34|2.34|0.00|121|3|0|0|0|121|0|0|0|0|121|121|121|282.93|A
DC WS|46655E118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCAP|45259A506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCBO|25609L105|01/03/25|0.00|44.22|44.22|44.22|44.20|-1.00|103|3|0|0|0|103|0|0|0|0|103|103|103|4552.57|Q
DCGO|256086109|01/03/25|0.00|4.40|4.34|4.36|4.37|.11|2334|48|0|0|0|2334|0|0|0|0|2334|2334|2334|10211.09|Q
DCI|257651109|01/03/25|68.31|68.31|68.31|68.31|68.30|.99|101|2|0|0|0|101|0|0|0|0|101|101|101|6898.69|N
DCMT|25861R501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/03/25|63.93|63.93|63.93|63.93|63.93|2.31|100|1|0|0|0|100|0|0|0|0|100|100|100|6393.00|N
DCOM|25432X102|01/03/25|0.00|0.00|0.00|0.00|30.56|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|213.93|Q
DCOM G|25432X300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/03/25|0.00|0.00|0.00|0.00|12.57|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|1144.06|Q
DD|26614N102|01/03/25|75.42|75.42|74.57|74.57|75.01|-.86|2944|62|0|0|0|2944|0|0|0|0|2944|2944|2944|220816.99|N
DDC|G276AC101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|01/03/25|3.33|3.47|3.27|3.39|3.38|.21|41107|412|0|0|0|41107|0|0|0|0|41107|41107|41107|139129.28|N
DDEC|33740U406|01/03/25|40.33|40.36|40.33|40.36|40.34|.39|728|7|0|0|0|728|0|0|0|0|728|728|728|29367.94|Z
DDI|25862B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|01/03/25|0.00|38.47|38.39|38.47|38.43|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|7686.00|Q
DDL|25445D101|01/03/25|3.45|3.58|3.45|3.57|3.55|.33|2031|26|0|0|0|2031|0|0|0|0|2031|2031|2031|7205.28|N
DDLS|97717X271|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/03/25|95.95|95.95|95.94|95.94|95.94|.71|302|5|0|0|0|302|0|0|0|0|302|302|302|28974.91|P
DDOG|23804L103|01/03/25|0.00|145.96|144.32|144.87|145.33|1.31|3050|68|0|0|0|3050|0|0|0|0|3050|3050|3050|443255.80|Q
DDS|254067101|01/03/25|445.38|445.38|445.38|445.38|451.25|11.26|299|17|0|0|0|299|0|0|0|0|299|299|299|134922.45|N
DDT|25406P200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/03/25|418.68|422.00|418.68|422.00|421.23|3.79|6163|261|0|0|0|6163|0|0|0|0|6163|6163|6163|2596051.66|N
DEA|27616P103|01/03/25|11.51|11.57|11.46|11.52|11.53|.06|3577|91|0|0|0|3577|0|0|0|0|3577|3577|3577|41260.53|N
DEC|G2891G204|01/03/25|17.14|17.14|17.14|17.14|17.29|.43|288|3|0|0|0|288|0|0|0|0|288|288|288|4980.32|N
DECA|G6256B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/03/25|206.97|208.57|206.84|207.03|207.63|2.47|2149|79|0|0|0|2149|0|0|0|0|2149|2149|2149|446191.87|N
DECM|33740U497|01/03/25|30.79|30.84|30.79|30.83|30.82|.05|1546|15|0|0|0|1546|0|0|0|0|1546|1546|1546|47653.99|Z
DECO|78470P655|01/03/25|0.00|0.00|0.00|0.00|34.17|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|68.34|Q
DECP|69420N726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/03/25|32.08|32.09|32.08|32.09|32.09|.19|337|5|0|0|0|337|0|0|0|0|337|337|337|10815.53|P
DECU|00888H521|01/03/25|0.00|0.00|0.00|24.56|24.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.65|Z
DECW|00888H794|01/03/25|30.53|30.59|30.51|30.59|30.56|.28|1616|16|0|0|0|1616|0|0|0|0|1616|1616|1616|49385.73|P
DECZ|53656F672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/03/25|18.78|18.96|18.78|18.96|18.94|.22|991|13|0|0|0|991|0|0|0|0|991|991|991|18766.60|N
DELL|24703L202|01/03/25|119.96|120.60|118.73|120.01|119.80|3.48|6951|151|0|0|0|6951|0|0|0|0|6951|6951|6951|832750.93|N
DEM|97717W315|01/03/25|40.40|40.43|40.40|40.41|40.41|-.01|431|5|0|0|0|431|0|0|0|0|431|431|431|17417.71|P
DEMZ|00774Q346|01/03/25|0.00|36.31|36.31|36.31|36.31|-.37|208|2|0|0|0|208|0|0|0|0|208|208|208|7551.76|Q
DENN|24869P104|01/03/25|0.00|6.42|6.20|6.39|6.35|.12|2383|34|0|0|0|2383|0|0|0|0|2383|2383|2383|15130.36|Q
DEO|25243Q205|01/03/25|121.97|122.32|121.52|121.52|121.96|-4.59|2663|49|0|0|0|2663|0|0|0|0|2663|2663|2663|324777.33|N
DERM|48115J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|01/03/25|33.86|34.34|33.86|34.26|34.25|-.18|1239|16|0|0|0|1239|0|0|0|0|1239|1239|1239|42434.12|P
DESP|G27358103|01/03/25|19.12|19.15|19.07|19.15|19.10|.05|14249|152|0|0|0|14249|0|0|0|0|14249|14249|14249|272187.00|N
DEUS|233051481|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|01/03/25|0.00|0.76|0.76|0.76|0.76|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|76.20|Q
DEW|97717W877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/03/25|34.70|34.97|34.69|34.93|34.88|.38|2869|29|0|0|0|2869|0|0|0|0|2869|2869|2869|100075.09|P
DFAE|25434V302|01/03/25|25.42|25.50|25.41|25.50|25.45|.16|2456|31|0|0|0|2456|0|0|0|0|2456|2456|2456|62502.62|P
DFAI|25434V203|01/03/25|29.14|29.27|29.14|29.26|29.24|.13|3932|45|0|0|0|3932|0|0|0|0|3932|3932|3932|114962.51|P
DFAR|25434V823|01/03/25|23.33|23.33|23.33|23.33|23.33|.28|157|2|0|0|0|157|0|0|0|0|157|157|157|3662.24|P
DFAS|25434V500|01/03/25|65.35|65.69|65.35|65.69|65.61|.69|925|2|0|0|0|925|0|0|0|0|925|925|925|60686.75|P
DFAT|25434V609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|01/03/25|40.95|40.95|40.93|40.93|40.94|.53|200|2|0|0|0|200|0|0|0|0|200|200|200|8188.00|P
DFAW|25434V617|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/03/25|0.00|0.00|0.00|24.82|24.93|0.00|252|5|0|0|0|252|0|0|0|0|252|252|252|6281.59|P
DFCA|25434V633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/03/25|41.27|41.28|41.22|41.23|41.25|-.06|7810|58|0|0|0|7810|0|0|0|0|7810|7810|7810|322160.81|P
DFE|97717W869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/03/25|0.00|0.00|0.00|42.64|42.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.75|Z
DFEM|25434V732|01/03/25|26.17|26.25|26.17|26.24|26.22|.16|756|11|0|0|0|756|0|0|0|0|756|756|756|19825.76|P
DFEN|25460E661|01/03/25|27.79|28.07|27.79|28.07|27.94|1.21|920|18|0|0|0|920|0|0|0|0|920|920|920|25707.66|P
DFEV|25434V740|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|01/03/25|0.00|52.78|52.77|52.77|52.78|-.09|317|5|0|0|0|317|0|0|0|0|317|317|317|16730.47|Q
DFGR|25434V658|01/03/25|25.68|25.68|25.68|25.68|25.68|.29|1038|3|0|0|0|1038|0|0|0|0|1038|1038|1038|26651.65|P
DFGX|25434V575|01/03/25|0.00|52.37|52.28|52.29|52.31|-.11|4356|31|0|0|0|4356|0|0|0|0|4356|4356|4356|227843.67|Q
DFH|26154D100|01/03/25|23.07|23.07|23.07|23.07|23.13|.18|213|5|0|0|0|213|0|0|0|0|213|213|213|4925.77|N
DFIC|25434V799|01/03/25|25.87|25.91|25.80|25.91|25.85|.10|3358|38|0|0|0|3358|0|0|0|0|3358|3358|3358|86814.36|Z
DFIN|25787G100|01/03/25|0.00|0.00|0.00|60.67|60.37|0.00|303|23|0|0|0|303|0|0|0|0|303|303|303|18293.58|N
DFIP|25434V856|01/03/25|40.46|40.46|40.41|40.41|40.48|-.13|774|17|0|0|0|774|0|0|0|0|774|774|774|31330.07|P
DFIS|25434V773|01/03/25|24.57|24.62|24.57|24.62|24.59|.03|310|5|0|0|0|310|0|0|0|0|310|310|310|7622.52|Z
DFIV|25434V807|01/03/25|35.53|35.57|35.45|35.56|35.50|.18|5840|44|0|0|0|5840|0|0|0|0|5840|5840|5840|207315.42|P
DFJ|97717W836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/03/25|30.23|30.23|30.21|30.21|30.22|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|6044.00|P
DFND|829658400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|01/03/25|175.14|175.71|174.73|175.71|175.26|2.07|916|23|0|0|0|916|0|0|0|0|916|916|916|160539.35|N
DFSB|25434V674|01/03/25|0.00|0.00|0.00|50.95|50.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|508.70|P
DFSD|25434V864|01/03/25|46.89|46.89|46.87|46.89|46.89|-.02|3062|40|0|0|0|3062|0|0|0|0|3062|3062|3062|143564.00|P
DFSE|25434V682|01/03/25|0.00|0.00|0.00|33.10|33.22|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|996.60|P
DFSI|25434V690|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/03/25|30.72|30.85|30.65|30.85|30.72|.15|2893|21|0|0|0|2893|0|0|0|0|2893|2893|2893|88864.47|P
DFUS|25434V401|01/03/25|0.00|0.00|0.00|64.24|64.04|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|1985.23|P
DFUV|25434V724|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/03/25|74.87|75.15|74.51|74.63|74.81|-.96|11003|187|0|0|0|11003|0|0|0|0|11003|11003|11003|823164.31|N
DGCB|25434V567|01/03/25|0.00|52.62|52.60|52.62|52.61|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10522.00|Q
DGHI|25381D206|01/03/25|0.00|1.66|1.65|1.65|1.66|.07|717|11|0|0|0|717|0|0|0|0|717|717|717|1189.08|Q
DGIC A|257701201|01/03/25|0.00|0.00|0.00|0.00|15.19|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|45.57|Q
DGIC B|257701300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|01/03/25|0.00|29.94|29.91|29.94|29.92|29.94|211|8|0|0|0|211|0|0|0|0|211|211|211|6312.18|Q
DGIN|92189H789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|01/03/25|0.00|0.57|0.51|0.57|0.56|.05|1702|10|0|0|0|1702|0|0|0|0|1702|1702|1702|948.35|Q
DGP|25154H749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRO|46434V621|01/03/25|61.19|61.52|61.19|61.52|61.43|.41|2409|44|0|0|0|2409|0|0|0|0|2409|2409|2409|147973.35|P
DGRS|97717X651|01/03/25|0.00|51.25|50.50|51.24|50.89|.58|15123|60|0|0|0|15123|0|0|0|0|15123|15123|15123|769637.74|Q
DGRW|97717X669|01/03/25|0.00|81.44|81.44|81.44|81.44|.90|100|1|0|0|0|100|0|0|0|0|100|100|100|8144.00|Q
DGS|97717W281|01/03/25|48.80|48.89|48.79|48.89|48.81|.09|900|9|0|0|0|900|0|0|0|0|900|900|900|43927.00|P
DGT|78464A706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/03/25|151.14|151.14|151.14|151.14|151.43|.31|387|24|0|0|0|387|0|0|0|0|387|387|387|58601.96|N
DGZ|25154H731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/03/25|0.00|4.36|4.30|4.36|4.28|.23|1508|28|0|0|0|1508|0|0|0|0|1508|1508|1508|6457.55|Q
DHAI|23290B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI W|23290B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|01/03/25|0.00|2.33|2.29|2.29|2.30|.02|5657|77|0|0|0|5657|0|0|0|0|5657|5657|5657|13017.63|Q
DHCN I|25525P206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|01/03/25|138.89|140.37|138.76|139.83|139.86|2.26|6988|132|0|0|0|6988|0|0|0|0|6988|6988|6988|977373.00|N
DHR|235851102|01/03/25|230.38|235.52|229.86|234.84|233.60|5.01|4640|87|0|0|0|4640|0|0|0|0|4640|4640|4640|1083920.49|N
DHS|97717W208|01/03/25|0.00|0.00|0.00|93.15|93.62|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|468.10|P
DHT|Y2065G121|01/03/25|9.40|9.42|9.35|9.35|9.38|-.29|2864|49|0|0|0|2864|0|0|0|0|2864|2864|2864|26860.49|N
DHX|23331S100|01/03/25|1.80|1.80|1.80|1.80|1.80|.04|3039|37|0|0|0|3039|0|0|0|0|3039|3039|3039|5470.20|N
DHY|22544F103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|01/03/25|426.13|426.92|424.73|426.92|426.27|-.22|1713|13|0|0|0|1713|0|0|0|0|1713|1713|1713|730208.06|P
DIAL|19761L508|01/03/25|17.55|17.55|17.55|17.55|17.55|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1755.00|P
DIAX|67075F105|01/03/25|0.00|0.00|0.00|15.47|15.04|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|315.84|N
DIBS|320551104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIEM|35473P207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/03/25|0.00|0.00|0.00|36.54|37.45|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|2734.21|P
DIHP|25434V765|01/03/25|25.28|25.33|25.20|25.31|25.27|.06|2126|23|0|0|0|2126|0|0|0|0|2126|2126|2126|53713.55|Z
DIM|97717W778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|01/03/25|29.37|30.23|29.37|30.23|30.00|.33|657|21|0|0|0|657|0|0|0|0|657|657|657|19712.65|N
DINO|403949100|01/03/25|35.11|35.29|34.84|35.21|35.14|.08|9722|167|0|0|0|9722|0|0|0|0|9722|9722|9722|341603.57|N
DINT|23908L405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/03/25|0.00|63.54|63.54|63.54|63.29|2.31|150|15|0|0|0|150|0|0|0|0|150|150|150|9493.75|Q
DIPS|88636J485|01/03/25|12.27|12.27|12.05|12.05|12.20|-.99|614|7|0|0|0|614|0|0|0|0|614|614|614|7487.90|P
DIS|254687106|01/03/25|110.47|111.23|110.29|111.19|111.07|.37|6035|102|0|0|0|6035|0|0|0|0|6035|6035|6035|670295.60|N
DISO|88634T444|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/03/25|26.63|26.63|26.63|26.63|26.63|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2663.00|Z
DIT|02341Q205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/03/25|0.00|0.00|0.00|17.96|18.17|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|54.52|P
DIVB|46435U861|01/03/25|0.00|0.00|0.00|48.24|47.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|95.18|Z
DIVG|46138G458|01/03/25|30.35|30.35|30.35|30.35|30.36|.15|777|3|0|0|0|777|0|0|0|0|777|777|777|23592.99|P
DIVI|35473P108|01/03/25|0.00|0.00|0.00|30.56|30.06|-.25|1|1|0|0|0|1|0|0|0|0|1|1|1|30.06|P
DIVO|032108409|01/03/25|40.61|40.71|40.61|40.67|40.66|.19|1061|12|0|0|0|1061|0|0|0|0|1061|1061|1061|43144.44|P
DIVP|00791R707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|01/03/25|39.10|39.10|39.10|39.10|39.10|.06|101|2|0|0|0|101|0|0|0|0|101|101|101|3949.06|Z
DJCO|233912104|01/03/25|0.00|0.00|0.00|0.00|568.17|0.00|117|11|0|0|0|117|0|0|0|0|117|117|117|66476.41|Q
DJD|46137V605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/03/25|0.00|0.00|0.00|32.10|31.97|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1470.62|P
DJT|25400Q105|01/03/25|0.00|35.10|33.71|34.61|34.68|.59|3807|62|0|0|0|3807|0|0|0|0|3807|3807|3807|132033.39|Q
DJTW W|25400Q113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|01/03/25|42.22|42.22|42.22|42.22|42.22|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|4222.00|Z
DJUN|33740F714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/03/25|18.55|18.63|18.55|18.63|18.57|.18|1667|35|0|0|0|1667|0|0|0|0|1667|1667|1667|30953.20|N
DKL|24664T103|01/03/25|0.00|0.00|0.00|40.19|42.21|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1266.30|N
DKNG|26142V105|01/03/25|0.00|37.45|36.18|37.45|37.14|1.14|8487|113|0|0|0|8487|0|0|0|0|8487|8487|8487|315231.46|Q
DKS|253393102|01/03/25|226.55|230.34|225.22|229.13|227.91|2.05|1747|36|0|0|0|1747|0|0|0|0|1747|1747|1747|398164.53|N
DLB|25659T107|01/03/25|77.41|78.19|77.41|78.19|77.82|.42|588|13|0|0|0|588|0|0|0|0|588|588|588|45757.75|N
DLN|97717W307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|01/03/25|5.30|5.54|5.30|5.54|5.42|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1084.00|N
DLNG PRA|Y2188B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|01/03/25|0.00|11.50|11.45|11.47|11.48|-.21|779|24|0|0|0|779|0|0|0|0|779|779|779|8939.65|Q
DLPN|25686H308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|01/03/25|178.10|181.83|178.10|181.68|181.01|4.86|3176|57|0|0|0|3176|0|0|0|0|3176|3176|3176|574899.57|N
DLR PRJ|253868855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTR|256746108|01/03/25|0.00|75.13|72.75|73.34|73.56|-3.15|6795|122|0|0|0|6795|0|0|0|0|6795|6795|6795|499872.91|Q
DLX|248019101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLY|25862D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DM|25058X303|01/03/25|3.00|3.00|3.00|3.00|3.00|.38|390|4|0|0|0|390|0|0|0|0|390|390|390|1170.00|N
DMA|25065A502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAC|25253X207|01/03/25|0.00|5.64|5.64|5.64|5.64|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|564.00|Q
DMAR|33740F615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|01/03/25|25.07|25.11|25.07|25.10|25.10|.07|1095|7|0|0|0|1095|0|0|0|0|1095|1095|1095|27482.65|Z
DMAY|33740F730|01/03/25|40.95|40.95|40.95|40.95|40.95|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|4095.00|Z
DMB|09662W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|01/03/25|0.00|0.00|0.00|48.10|48.10|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1443.00|P
DMCY|00774Q148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMLP|25820R105|01/03/25|0.00|33.89|33.89|33.89|33.75|-.61|183|3|0|0|0|183|0|0|0|0|183|183|183|6176.00|Q
DMN|235750106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|01/03/25|0.00|0.00|0.00|12.19|11.64|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|116.40|N
DMRC|25381B101|01/03/25|0.00|47.50|43.30|47.38|46.22|7.69|1857|15|0|0|0|1857|0|0|0|0|1857|1857|1857|85824.33|Q
DMX|25861R709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|01/03/25|0.00|0.00|0.00|0.00|64.81|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|1490.63|Q
DMYY|233276104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/03/25|11.12|11.85|11.12|11.49|11.47|1.21|8426|108|0|0|0|8426|0|0|0|0|8426|8426|8426|96617.07|N
DNB|26484T106|01/03/25|12.32|12.38|12.32|12.35|12.35|-.02|6748|252|0|0|0|6748|0|0|0|0|6748|6748|6748|83343.60|N
DNL|97717W844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/03/25|0.00|21.29|21.26|21.29|21.27|.41|202|4|0|0|0|202|0|0|0|0|202|202|202|4297.46|Q
DNN|248356107|01/03/25|2.06|2.10|1.99|2.09|2.05|.02|193048|675|10|5|0|133406|26334|33308|0|0|193048|193048|193048|395494.60|A
DNOV|33740F839|01/03/25|42.96|42.97|42.96|42.97|42.97|.03|400|2|0|0|0|400|0|0|0|0|400|400|400|17186.00|Z
DNOW|67011P100|01/03/25|13.00|13.11|13.00|13.11|13.06|.16|498|13|0|0|0|498|0|0|0|0|498|498|498|6503.42|N
DNP|23325P104|01/03/25|9.18|9.23|9.18|9.23|9.21|.36|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|10133.00|N
DNTH|252828108|01/03/25|0.00|24.82|23.85|24.82|24.69|24.82|516|13|0|0|0|516|0|0|0|0|516|516|516|12741.43|Q
DNUT|50101L106|01/03/25|0.00|9.82|9.80|9.80|9.81|.06|2155|58|0|0|0|2155|0|0|0|0|2155|2155|2155|21135.30|Q
DOC|42250P103|01/03/25|20.28|20.43|20.28|20.43|20.38|.26|10263|267|0|0|0|10263|0|0|0|0|10263|10263|10263|209155.10|N
DOCN|25402D102|01/03/25|34.50|35.70|34.50|35.65|35.36|1.39|704|12|0|0|0|704|0|0|0|0|704|704|704|24894.45|N
DOCS|26622P107|01/03/25|54.22|55.18|53.91|55.18|54.63|1.69|1927|30|0|0|0|1927|0|0|0|0|1927|1927|1927|105274.59|N
DOCT|33740F672|01/03/25|39.45|39.59|39.37|39.59|39.48|.28|600|6|0|0|0|600|0|0|0|0|600|600|600|23686.00|Z
DOCU|256163106|01/03/25|0.00|92.29|89.78|90.15|90.38|-.24|7817|130|0|0|0|7817|0|0|0|0|7817|7817|7817|706529.01|Q
DOG|74347B235|01/03/25|26.60|26.61|26.45|26.45|26.51|-.16|2030|16|0|0|0|2030|0|0|0|0|2030|2030|2030|53811.42|P
DOGG|33738D846|01/03/25|0.00|0.00|0.00|19.05|19.08|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|610.68|Z
DOGZ|G2788T111|01/03/25|0.00|36.62|31.11|34.16|32.76|34.16|3153|156|0|0|0|3153|0|0|0|0|3153|3153|3153|103278.92|Q
DOL|97717W794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/03/25|13.34|13.35|13.34|13.34|13.34|-.20|517|13|0|0|0|517|0|0|0|0|517|517|517|6898.77|N
DOMH|008875304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|01/03/25|0.00|7.15|7.02|7.13|7.09|-.07|496|35|0|0|0|496|0|0|0|0|496|496|496|3519.06|Q
DON|97717W505|01/03/25|50.77|51.16|50.77|51.16|51.07|.53|774|10|0|0|0|774|0|0|0|0|774|774|774|39527.16|P
DOOO|05577W200|01/03/25|0.00|50.06|50.06|50.06|50.21|50.06|162|20|0|0|0|162|0|0|0|0|162|162|162|8133.45|Q
DORM|258278100|01/03/25|0.00|0.00|0.00|0.00|129.89|0.00|55|25|0|0|0|55|0|0|0|0|55|55|55|7143.89|Q
DOUG|25961D105|01/03/25|1.67|1.69|1.65|1.69|1.66|.07|1225|24|0|0|0|1225|0|0|0|0|1225|1225|1225|2039.22|N
DOV|260003108|01/03/25|186.93|188.20|186.93|188.20|187.31|2.76|713|39|0|0|0|713|0|0|0|0|713|713|713|133549.69|N
DOW|260557103|01/03/25|39.27|39.54|39.27|39.38|39.40|-.18|12741|237|0|0|0|12741|0|0|0|0|12741|12741|12741|502034.43|N
DOX|G02602103|01/03/25|0.00|84.20|84.01|84.03|84.14|-.15|1168|24|0|0|0|1168|0|0|0|0|1168|1168|1168|98274.02|Q
DOYU|25985W204|01/03/25|0.00|11.15|11.04|11.04|11.08|11.04|220|3|0|0|0|220|0|0|0|0|220|220|220|2437.40|Q
DPG|26433C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|01/03/25|0.00|4.34|4.27|4.34|4.31|.15|1340|8|0|0|0|1340|0|0|0|0|1340|1340|1340|5775.95|Q
DPST|25460G153|01/03/25|106.82|110.75|106.82|110.75|107.91|4.76|1127|18|0|0|0|1127|0|0|0|0|1127|1127|1127|121612.43|P
DPZ|25754A201|01/03/25|0.00|438.97|436.74|438.92|436.58|4.17|1138|47|0|0|0|1138|0|0|0|0|1138|1138|1138|496829.39|Q
DQ|23703Q203|01/03/25|19.62|20.95|19.62|20.87|20.40|.45|1642|24|0|0|0|1642|0|0|0|0|1642|1642|1642|33489.88|N
DRAG|77926X874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRCT|25461T105|01/03/25|0.00|1.61|1.58|1.61|1.65|-.09|1191|26|0|0|0|1191|0|0|0|0|1191|1191|1191|1966.53|Q
DRD|26152H301|01/03/25|0.00|0.00|0.00|8.72|8.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.89|N
DRH|252784301|01/03/25|8.82|8.95|8.82|8.94|8.91|.03|15457|279|0|0|0|15457|0|0|0|0|15457|15457|15457|137680.91|N
DRH PRA|252784400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|01/03/25|186.88|188.01|186.84|187.74|187.42|1.40|2726|99|0|0|0|2726|0|0|0|0|2726|2726|2726|510903.81|N
DRIO|23725P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|01/03/25|10.38|10.50|10.28|10.38|10.39|-.09|5730|46|0|0|0|5730|0|0|0|0|5730|5730|5730|59548.92|P
DRIV|37954Y624|01/03/25|0.00|0.00|0.00|0.00|23.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.15|Q
DRLL|02072L722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845405|01/03/25|0.00|1.41|1.41|1.41|1.41|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|141.00|Q
DRMA W|249845116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/03/25|9.60|9.90|9.60|9.90|9.85|.36|600|5|0|0|0|600|0|0|0|0|600|600|600|5911.00|P
DRRX|266605500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|01/03/25|0.00|32.01|32.01|32.01|32.28|-.42|290|6|0|0|0|290|0|0|0|0|290|290|290|9360.50|Q
DRSK|26922A388|01/03/25|27.55|27.55|27.54|27.54|27.54|.01|208|3|0|0|0|208|0|0|0|0|208|208|208|5729.08|Z
DRTS|M0740A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/03/25|0.00|0.00|0.00|0.00|39.02|0.00|353|263|0|0|0|353|0|0|0|0|353|353|353|13775.13|Q
DRUP|38747R603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|01/03/25|0.00|0.00|0.00|29.52|29.99|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|329.84|P
DRVN|26210V102|01/03/25|0.00|15.92|15.75|15.92|15.83|-.07|303|4|0|0|0|303|0|0|0|0|303|303|303|4797.28|Q
DSCF|02072L748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|01/03/25|40.69|40.75|40.69|40.75|40.68|-.23|283|3|0|0|0|283|0|0|0|0|283|283|283|11513.80|Z
DSGN|25056L103|01/03/25|0.00|6.62|6.24|6.62|6.43|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|1286.00|Q
DSGR|520776105|01/03/25|0.00|34.21|34.21|34.21|34.21|34.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3421.00|Q
DSGX|249906108|01/03/25|0.00|113.99|112.94|113.99|113.59|.61|317|9|0|0|0|317|0|0|0|0|317|317|317|36009.07|Q
DSI|464288570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSM|09662E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/03/25|0.00|19.38|19.38|19.38|19.38|.69|102|3|0|0|0|102|0|0|0|0|102|102|102|1976.89|Q
DSS|26253C201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|01/03/25|55.28|55.28|55.28|55.28|55.28|-.77|200|2|0|0|0|200|0|0|0|0|200|200|200|11056.00|P
DSTX|26922B501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/03/25|1.93|1.93|1.93|1.93|1.93|-.02|801|4|0|0|0|801|0|0|0|0|801|801|801|1545.92|N
DSX PRB|Y2066G112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|01/03/25|0.00|0.00|0.00|0.00|3.19|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|15.95|Q
DSYW W|G1263B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/03/25|54.62|54.82|54.62|54.82|54.75|.47|1316|52|0|0|0|1316|0|0|0|0|1316|1316|1316|72045.58|N
DTAN|02072L219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|01/03/25|0.00|0.00|0.00|1.16|1.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.15|N
DTCK|G2677P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/03/25|0.00|16.96|16.96|16.96|16.96|.57|500|1|0|0|0|500|0|0|0|0|500|500|500|8480.00|Q
DTD|97717W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/03/25|121.22|122.19|121.22|121.67|121.77|.58|1508|43|0|0|0|1508|0|0|0|0|1508|1508|1508|183630.50|N
DTEC|00162Q478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/03/25|0.00|0.00|0.00|18.53|19.14|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|555.06|N
DTH|97717W802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/03/25|0.00|3.42|3.42|3.42|3.42|.17|180|3|0|0|0|180|0|0|0|0|180|180|180|615.60|Q
DTIL|74019P207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|01/03/25|104.36|104.36|103.57|103.64|103.83|1.89|985|32|0|0|0|985|0|0|0|0|985|985|985|102277.35|N
DTRE|33736N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/03/25|0.00|4.80|4.80|4.80|4.80|.24|205|3|0|0|0|205|0|0|0|0|205|205|205|984.00|Q
DTW|233331859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|01/03/25|0.00|0.00|0.00|33.70|34.02|0.00|207|6|0|0|0|207|0|0|0|0|207|207|207|7041.13|P
DUK|26441C204|01/03/25|108.19|108.19|107.70|107.73|107.86|-.10|4069|69|0|0|0|4069|0|0|0|0|4069|4069|4069|438862.18|N
DUK PRA|26441C501|01/03/25|0.00|0.00|0.00|24.63|25.03|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.06|N
DUKB|26441C402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKQ|66538J332|01/03/25|26.76|26.89|26.76|26.89|26.85|.41|335|2|0|0|0|335|0|0|0|0|335|335|335|8995.15|P
DUKX|66538J324|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|01/03/25|0.00|0.00|0.00|25.29|25.35|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1191.45|P
DULL|063679518|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|01/03/25|0.00|0.68|0.68|0.68|0.68|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|68.00|Q
DUOL|26603R106|01/03/25|0.00|340.85|336.26|340.31|338.89|340.31|1420|63|0|0|0|1420|0|0|0|0|1420|1420|1420|481216.70|Q
DUOT|266042407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/03/25|50.61|50.61|50.61|50.61|50.61|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10122.00|P
DUSL|25460E737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|01/03/25|64.33|64.33|64.33|64.33|64.03|.41|485|7|0|0|0|485|0|0|0|0|485|485|485|31056.79|P
DV|25862V105|01/03/25|19.49|19.64|19.48|19.62|19.57|.37|2989|60|0|0|0|2989|0|0|0|0|2989|2989|2989|58504.99|N
DVA|23918K108|01/03/25|151.28|153.43|151.28|153.43|152.47|3.01|575|20|0|0|0|575|0|0|0|0|575|575|575|87671.52|N
DVAX|268158201|01/03/25|0.00|13.03|12.90|12.95|12.94|.06|12139|169|0|0|0|12139|0|0|0|0|12139|12139|12139|157018.45|Q
DVN|25179M103|01/03/25|33.68|33.99|33.68|33.95|33.91|.51|12105|264|0|0|0|12105|0|0|0|0|12105|12105|12105|410537.68|N
DVND|89157W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|01/03/25|0.00|33.94|33.94|33.94|33.94|33.94|100|1|0|0|0|100|0|0|0|0|100|100|100|3394.00|Q
DVY|464287168|01/03/25|0.00|131.99|130.93|131.82|131.41|.97|1301|16|0|0|0|1301|0|0|0|0|1301|1301|1301|170965.69|Q
DVYA|464286293|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/03/25|25.78|25.78|25.78|25.78|25.78|-.02|363|1|0|0|0|363|0|0|0|0|363|363|363|9358.14|P
DWAT|042765792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWAW|00768Y479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/03/25|12.64|12.71|12.61|12.68|12.68|.09|9947|151|0|0|0|9947|0|0|0|0|9947|9947|9947|126132.78|N
DX PRC|26817Q878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/03/25|19.59|19.87|19.59|19.87|19.85|.14|3726|53|0|0|0|3726|0|0|0|0|3726|3726|3726|73945.25|N
DXCM|252131107|01/03/25|0.00|81.08|78.95|81.06|80.62|2.57|6926|144|0|0|0|6926|0|0|0|0|6926|6926|6926|558398.28|Q
DXD|74347G374|01/03/25|27.11|27.11|27.11|27.11|27.01|-.22|143|5|0|0|0|143|0|0|0|0|143|143|143|3863.08|P
DXIV|25434V542|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|01/03/25|0.00|0.00|0.00|110.21|110.02|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|10121.48|P
DXJS|97717W521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|01/03/25|0.00|2.70|2.70|2.70|2.70|.03|105|1|0|0|0|105|0|0|0|0|105|105|105|283.50|Q
DXPE|233377407|01/03/25|0.00|85.69|84.49|85.69|85.04|1.42|730|33|0|0|0|730|0|0|0|0|730|730|730|62082.04|Q
DXR|239467103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|01/03/25|53.06|53.35|53.06|53.35|53.29|.60|1042|4|0|0|0|1042|0|0|0|0|1042|1042|1042|55524.01|P
DXYZ|25063F107|01/03/25|60.59|61.63|59.59|61.46|60.08|3.28|885|19|0|0|0|885|0|0|0|0|885|885|885|53173.96|N
DY|267475101|01/03/25|0.00|0.00|0.00|176.82|180.25|0.00|101|12|0|0|0|101|0|0|0|0|101|101|101|18205.23|N
DYAI|26745T101|01/03/25|0.00|0.00|0.00|0.00|1.80|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|16.20|Q
DYCQ R|G28524133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|01/03/25|0.00|23.34|23.33|23.34|23.34|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4667.00|Q
DYLD|90214Q675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/03/25|0.00|24.83|24.48|24.83|24.74|-.65|1380|40|0|0|0|1380|0|0|0|0|1380|1380|1380|34135.96|Q
DYNF|09290C103|01/03/25|0.00|0.00|0.00|51.39|51.46|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|2110.06|P
DYNX|G2949D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/03/25|0.00|0.00|0.00|27.27|27.67|0.00|145|2|0|0|0|145|0|0|0|0|145|145|145|4012.80|N
EA|285512109|01/03/25|0.00|146.46|146.12|146.30|146.23|-.07|2837|98|0|0|0|2837|0|0|0|0|2837|2837|2837|414850.85|Q
EAD|94987B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|01/03/25|1.74|1.74|1.70|1.70|1.73|-.02|11733|109|0|0|0|11733|0|0|0|0|11733|11733|11733|20303.03|N
EAGG|46435U549|01/03/25|46.47|46.47|46.38|46.38|46.44|-.09|301|4|0|0|0|301|0|0|0|0|301|301|301|13977.53|P
EAGL|88339Y102|01/03/25|28.15|28.15|28.15|28.15|28.15|.27|1541|1|0|0|0|1541|0|0|0|0|1541|1541|1541|43379.15|P
EAI|29364D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/03/25|32.39|32.47|32.39|32.45|32.45|.08|1200|11|0|0|0|1200|0|0|0|0|1200|1200|1200|38934.00|Z
EAOA|46436E668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/03/25|25.90|25.90|25.90|25.90|25.90|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5180.00|P
EARN|288578107|01/03/25|6.81|6.81|6.81|6.81|6.81|.13|121|2|0|0|0|121|0|0|0|0|121|121|121|824.33|N
EASG|233051218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|01/03/25|137.73|141.11|137.56|141.11|139.32|3.63|3016|58|0|0|0|3016|0|0|0|0|3016|3016|3016|420189.37|N
EATV|00770X261|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EATZ|00768Y388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/03/25|3.59|3.69|3.59|3.67|3.66|.09|4710|166|0|0|0|4710|0|0|0|0|4710|4710|4710|17245.26|N
EBAY|278642103|01/03/25|0.00|62.03|61.27|61.63|61.77|-.47|16638|238|0|0|0|16638|0|0|0|0|16638|16638|16638|1027746.86|Q
EBC|27627N105|01/03/25|0.00|17.23|16.78|17.20|17.12|.28|4237|111|0|0|0|4237|0|0|0|0|4237|4237|4237|72548.00|Q
EBF|293389102|01/03/25|0.00|0.00|0.00|20.80|21.21|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1060.50|N
EBIZ|37954Y467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|01/03/25|19.61|19.61|19.59|19.59|19.60|.01|1491|15|0|0|0|1491|0|0|0|0|1491|1491|1491|29222.12|P
EBON|G3R33A205|01/03/25|0.00|0.00|0.00|0.00|6.47|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|71.17|Q
EBR|15234Q207|01/03/25|5.61|5.63|5.56|5.56|5.60|-.17|65223|257|4|0|0|53923|11300|0|0|0|65223|65223|65223|365274.24|N
EBR B|15234Q108|01/03/25|6.15|6.15|6.08|6.13|6.12|-.16|3998|21|0|0|0|3998|0|0|0|0|3998|3998|3998|24482.76|N
EBS|29089Q105|01/03/25|10.25|10.29|10.23|10.28|10.26|.05|1112|13|0|0|0|1112|0|0|0|0|1112|1112|1112|11408.52|N
EBTC|293668109|01/03/25|0.00|0.00|0.00|0.00|39.30|0.00|56|12|0|0|0|56|0|0|0|0|56|56|56|2200.75|Q
EBUF|45783Y210|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|01/03/25|8.19|8.29|8.19|8.27|8.25|.04|11383|350|0|0|0|11383|0|0|0|0|11383|11383|11383|93935.47|N
ECAT|09262F100|01/03/25|16.56|16.56|16.55|16.56|16.56|.16|1449|5|0|0|0|1449|0|0|0|0|1449|1449|1449|23988.75|N
ECC|269808101|01/03/25|9.19|9.22|9.15|9.15|9.19|.08|1233|13|0|0|0|1233|0|0|0|0|1233|1233|1233|11329.90|N
ECC PRD|269809802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/03/25|68.47|68.73|68.47|68.73|68.73|.24|324|6|0|0|0|324|0|0|0|0|324|324|324|22268.78|N
ECH|464286640|01/03/25|24.50|24.50|24.50|24.50|24.50|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2450.00|Z
ECL|278865100|01/03/25|231.96|232.13|231.94|231.94|231.95|.84|1102|66|0|0|0|1102|0|0|0|0|1102|1102|1102|255611.85|N
ECLN|33738D705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/03/25|21.14|21.14|21.14|21.14|21.16|.19|350|3|0|0|0|350|0|0|0|0|350|350|350|7404.50|N
ECON|19762B509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/03/25|0.00|47.61|47.61|47.61|47.55|-.01|226|9|0|0|0|226|0|0|0|0|226|226|226|10745.38|Q
ECVT|27923Q109|01/03/25|7.74|7.74|7.73|7.73|7.73|-.01|1326|28|0|0|0|1326|0|0|0|0|1326|1326|1326|10254.09|N
ECX|G29201103|01/03/25|0.00|2.09|2.01|2.05|2.05|.04|5057|49|0|0|0|5057|0|0|0|0|5057|5057|5057|10356.24|Q
ECXW W|G29201111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/03/25|89.42|89.42|89.15|89.31|89.35|.30|1318|37|0|0|0|1318|0|0|0|0|1318|1318|1318|117769.55|N
EDAP|268311107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGF|00791R830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|01/03/25|0.00|1.35|1.27|1.33|1.33|.01|6719|51|0|0|0|6719|0|0|0|0|6719|6719|6719|8932.39|Q
EDIV|78463X533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/03/25|45.28|45.87|44.59|44.63|45.16|-2.33|1925|100|0|0|0|1925|0|0|0|0|1925|1925|1925|86938.95|N
EDOG|00162Q668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|01/03/25|31.30|31.30|31.30|31.30|31.26|.04|252|6|0|0|0|252|0|0|0|0|252|252|252|7878.22|N
EDSA|27966L306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/03/25|62.29|62.47|62.12|62.47|62.33|.87|1761|36|0|0|0|1761|0|0|0|0|1761|1761|1761|109755.77|N
EDUC|281479105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/03/25|68.02|68.02|67.33|67.40|67.62|-.30|6001|99|0|0|0|6001|0|0|0|0|6001|6001|6001|405774.11|P
EDZ|25460E547|01/03/25|9.02|9.02|9.02|9.02|9.02|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|901.50|P
EE|30069T101|01/03/25|0.00|0.00|0.00|30.89|31.59|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1326.78|N
EEA|298768102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/03/25|0.00|0.00|0.00|0.00|102.18|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|715.29|Q
EEIQ|G3104J100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/03/25|23.43|23.43|23.43|23.43|23.43|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2343.00|P
EEM|464287234|01/03/25|42.07|42.18|41.96|42.17|42.11|.40|259228|701|27|0|0|197140|62088|0|0|0|259228|259228|259228|10915022.21|P
EEMA|464286426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/03/25|0.00|0.00|0.00|58.38|58.33|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|291.65|P
EEMV|464286533|01/03/25|57.96|57.98|57.95|57.98|57.96|-.37|300|3|0|0|0|300|0|0|0|0|300|300|300|17389.00|Z
EEMX|78470E205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/03/25|0.00|0.00|0.00|53.40|54.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.21|P
EET|74347X302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/03/25|68.91|70.83|68.90|70.82|69.80|2.74|695|8|0|0|0|695|0|0|0|0|695|695|695|48512.55|P
EEV|74347B284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/03/25|4.80|4.80|4.80|4.80|4.78|.08|210|6|0|0|0|210|0|0|0|0|210|210|210|1003.26|N
EFA|464287465|01/03/25|75.61|75.73|75.25|75.68|75.53|.33|104256|349|2|0|0|96552|7704|0|0|0|104256|104256|104256|7874095.48|P
EFAD|74347B839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|01/03/25|70.66|70.66|70.66|70.66|70.67|-.02|222|3|0|0|0|222|0|0|0|0|222|222|222|15688.32|Z
EFAX|78470E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/03/25|12.26|12.37|12.25|12.35|12.33|.17|4056|80|0|0|0|4056|0|0|0|0|4056|4056|4056|50029.43|N
EFC PRA|28852N208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/03/25|0.00|0.00|0.00|96.75|96.92|0.00|302|7|0|0|0|302|0|0|0|0|302|302|302|29268.78|Z
EFIV|78468R531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|01/03/25|0.00|0.00|0.00|0.00|55.90|0.00|291|31|0|0|0|291|0|0|0|0|291|291|291|16266.16|Q
EFSH|28252B853|01/03/25|0.28|0.28|0.26|0.26|0.26|-.04|614|2|0|0|0|614|0|0|0|0|614|614|614|161.09|A
EFT|278279104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/03/25|52.44|52.56|52.31|52.54|52.45|.23|9382|103|0|0|0|9382|0|0|0|0|9382|9382|9382|492120.00|Z
EFX|294429105|01/03/25|250.67|253.47|250.67|253.42|252.36|2.06|1532|52|0|0|0|1532|0|0|0|0|1532|1532|1532|386617.73|N
EFXT|29269R105|01/03/25|10.24|10.24|10.20|10.20|10.22|.07|665|11|0|0|0|665|0|0|0|0|665|665|665|6794.21|N
EFZ|74347R370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/03/25|365.40|365.40|365.40|365.40|364.09|3.78|1445|46|0|0|0|1445|0|0|0|0|1445|1445|1445|526111.47|N
EGAN|28225C806|01/03/25|0.00|0.00|0.00|0.00|6.49|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|246.52|Q
EGBN|268948106|01/03/25|0.00|24.99|24.99|24.99|25.09|-.25|120|3|0|0|0|120|0|0|0|0|120|120|120|3011.20|Q
EGF|09255K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGGQ|45259A696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGY|45259A787|01/03/25|39.71|39.84|39.71|39.77|39.78|.45|498|12|0|0|0|498|0|0|0|0|498|498|498|19808.63|P
EGHT|282914100|01/03/25|0.00|0.00|0.00|0.00|2.72|0.00|610|55|0|0|0|610|0|0|0|0|610|610|610|1656.43|Q
EGO|284902509|01/03/25|15.56|15.60|15.51|15.52|15.54|-.21|1721|113|0|0|0|1721|0|0|0|0|1721|1721|1721|26751.15|N
EGP|277276101|01/03/25|159.89|161.00|159.89|160.89|160.55|.38|1871|39|0|0|0|1871|0|0|0|0|1871|1871|1871|300393.14|N
EGY|91851C201|01/03/25|4.42|4.47|4.42|4.46|4.44|.04|2966|94|0|0|0|2966|0|0|0|0|2966|2966|2966|13164.61|N
EH|26853E102|01/03/25|0.00|15.43|15.00|15.40|15.28|-.32|825|14|0|0|0|825|0|0|0|0|825|825|825|12607.85|Q
EHAB|29332G102|01/03/25|7.86|7.88|7.84|7.87|7.86|.12|1492|30|0|0|0|1492|0|0|0|0|1492|1492|1492|11724.65|N
EHC|29261A100|01/03/25|91.07|91.15|91.07|91.15|90.95|-.66|1956|24|0|0|0|1956|0|0|0|0|1956|1956|1956|177901.24|N
EHI|95766B109|01/03/25|6.70|6.70|6.69|6.69|6.70|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1339.00|N
EHTH|28238P109|01/03/25|0.00|9.50|9.09|9.50|9.34|9.50|634|15|0|0|0|634|0|0|0|0|634|634|634|5922.07|Q
EIC|269817102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIG|292218104|01/03/25|50.59|50.59|50.05|50.05|50.43|-.92|593|28|0|0|0|593|0|0|0|0|593|593|593|29902.47|N
EIIA|269819207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|01/03/25|79.51|79.75|79.50|79.75|79.78|-.21|3236|65|0|0|0|3236|0|0|0|0|3236|3236|3236|258153.84|N
EJAN|45782C516|01/03/25|29.55|29.55|29.55|29.55|29.55|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2955.00|P
EJH|G2952X146|01/03/25|0.00|0.80|0.79|0.79|0.79|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|317.20|Q
EJUL|45782C714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|01/03/25|0.00|0.74|0.70|0.74|0.74|.14|1224|8|0|0|0|1224|0|0|0|0|1224|1224|1224|900.60|Q
EL|518439104|01/03/25|72.35|72.38|71.51|72.20|72.10|-1.80|4506|101|0|0|0|4506|0|0|0|0|4506|4506|4506|324904.99|N
ELA|29402E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P102|01/03/25|0.00|0.00|0.00|0.00|2.48|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|12.41|Q
ELAN|28414H103|01/03/25|11.97|12.11|11.87|11.98|11.97|-.07|11571|157|0|0|0|11571|0|0|0|0|11571|11571|11571|138557.93|N
ELBM|28474P706|01/03/25|0.00|1.70|1.70|1.70|1.70|1.70|100|1|0|0|0|100|0|0|0|0|100|100|100|170.00|Q
ELC|29364W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/03/25|0.00|4.46|4.46|4.46|4.60|4.46|223|7|0|0|0|223|0|0|0|0|223|223|223|1024.90|Q
ELEV|28623U101|01/03/25|0.00|0.66|0.64|0.65|0.65|.05|2210|9|0|0|0|2210|0|0|0|0|2210|2210|2210|1437.72|Q
ELF|26856L103|01/03/25|125.08|125.72|122.99|125.24|124.63|2.17|1252|50|0|0|0|1252|0|0|0|0|1252|1252|1252|156036.51|N
ELLO|M39927120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELMD|285409108|01/03/25|0.00|0.00|0.00|29.46|30.15|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|60.29|A
ELME|939653101|01/03/25|15.09|15.09|15.09|15.09|15.08|.12|254|24|0|0|0|254|0|0|0|0|254|254|254|3830.87|N
ELP|20441B605|01/03/25|0.00|0.00|0.00|5.92|5.83|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|58.30|N
ELPC|20441B704|01/03/25|5.25|5.27|5.24|5.25|5.25|-.07|900|9|0|0|0|900|0|0|0|0|900|900|900|4725.00|N
ELPW|G3016G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELQD|46436E437|01/03/25|0.00|0.00|0.00|83.80|80.43|-.26|5|1|0|0|0|5|0|0|0|0|5|5|5|402.15|P
ELS|29472R108|01/03/25|67.37|67.94|67.32|67.78|67.71|1.14|3174|88|0|0|0|3174|0|0|0|0|3174|3174|3174|214917.21|N
ELUT|05479K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|01/03/25|367.54|373.34|367.54|371.71|371.99|6.52|4362|115|0|0|0|4362|0|0|0|0|4362|4362|4362|1622605.68|N
ELVA|28617B606|01/03/25|0.00|2.57|2.55|2.57|2.56|.02|267|3|0|0|0|267|0|0|0|0|267|267|267|682.85|Q
ELVN|29337E102|01/03/25|0.00|24.81|24.68|24.68|24.74|24.68|283|14|0|0|0|283|0|0|0|0|283|283|283|7001.56|Q
ELWS|27030F202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|01/03/25|0.00|89.75|89.50|89.50|89.58|.18|22797|328|0|0|0|22797|0|0|0|0|22797|22797|22797|2042094.29|Q
EMBC|29082K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMBD|37954Y350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCC|37960A495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG R|G3034H141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/03/25|9.77|9.77|9.77|9.77|9.77|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|977.00|N
EMDV|74347B847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/03/25|473.45|473.52|473.39|473.43|471.53|15.91|1107|22|0|0|0|1107|0|0|0|0|1107|1107|1107|521989.20|N
EMF|880191101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/03/25|23.93|23.93|23.93|23.93|23.94|.15|192|3|0|0|0|192|0|0|0|0|192|192|192|4596.30|P
EMHY|464286285|01/03/25|38.30|38.30|38.30|38.30|38.30|.14|1900|19|0|0|0|1900|0|0|0|0|1900|1900|1900|72771.83|Z
EMIF|464288216|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|01/03/25|23.16|23.17|23.13|23.15|23.15|-.01|3248|31|0|0|0|3248|0|0|0|0|3248|3248|3248|75188.88|P
EMLP|33738D101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMM|37960A636|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/03/25|26.90|26.95|26.90|26.94|26.93|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|8078.50|P
EMN|277432100|01/03/25|88.54|88.79|88.45|88.62|88.72|.17|1067|24|0|0|0|1067|0|0|0|0|1067|1067|1067|94664.46|N
EMNT|72201R643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|01/03/25|0.00|0.00|0.00|36.77|35.11|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|526.65|P
EMR|291011104|01/03/25|122.71|123.53|121.94|123.45|122.92|1.36|2485|51|0|0|0|2485|0|0|0|0|2485|2485|2485|305467.57|N
EMSF|577130628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|01/03/25|1.74|1.74|1.74|1.74|1.74|0.00|1800|3|0|0|0|1800|0|0|0|0|1800|1800|1800|3130.50|A
EMXC|46434G764|01/03/25|0.00|56.13|56.03|56.13|56.07|.59|2092|24|0|0|0|2092|0|0|0|0|2092|2092|2092|117292.48|Q
EMXF|46436E742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/03/25|43.11|43.41|43.04|43.05|43.14|.07|12875|183|0|0|0|12875|0|0|0|0|12875|12875|12875|555470.53|N
ENFN|292812104|01/03/25|10.10|10.10|10.10|10.10|10.10|-.31|101|2|0|0|0|101|0|0|0|0|101|101|101|1019.94|N
ENFR|00162Q676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENIC|29278D105|01/03/25|2.84|2.84|2.84|2.84|2.84|-.01|1496|22|0|0|0|1496|0|0|0|0|1496|1496|1496|4248.71|N
ENJ|29364P509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/03/25|14.55|14.60|14.47|14.51|14.54|.17|4186|61|0|0|0|4186|0|0|0|0|4186|4186|4186|60866.94|N
ENLT|M4056D110|01/03/25|0.00|17.48|17.48|17.48|17.46|17.48|252|2|0|0|0|252|0|0|0|0|252|252|252|4398.72|Q
ENLV|M4130Y106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|01/03/25|23.22|23.26|23.22|23.26|23.24|.35|401|5|0|0|0|401|0|0|0|0|401|401|401|9319.27|N
ENOR|46429B499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/03/25|43.93|43.93|42.76|43.38|43.21|-.91|1744|28|0|0|0|1744|0|0|0|0|1744|1744|1744|75351.26|N
ENPH|29355A107|01/03/25|0.00|72.66|71.58|71.96|72.09|.57|2285|65|0|0|0|2285|0|0|0|0|2285|2285|2285|164723.37|Q
ENR|29272W109|01/03/25|34.39|34.61|34.39|34.60|34.54|-.28|703|11|0|0|0|703|0|0|0|0|703|703|703|24284.52|N
ENS|29275Y102|01/03/25|92.90|94.07|92.90|94.07|93.43|1.73|665|22|0|0|0|665|0|0|0|0|665|665|665|62132.10|N
ENSG|29358P101|01/03/25|0.00|0.00|0.00|0.00|132.73|0.00|769|29|0|0|0|769|0|0|0|0|769|769|769|102070.23|Q
ENTA|29251M106|01/03/25|0.00|5.50|5.50|5.50|5.50|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|550.00|Q
ENTG|29362U104|01/03/25|0.00|100.69|97.55|100.67|99.99|3.56|4093|112|0|0|0|4093|0|0|0|0|4093|4093|4093|409260.34|Q
ENTX|M40527109|01/03/25|0.00|2.27|2.27|2.27|2.27|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|227.00|Q
ENVA|29357K103|01/03/25|97.69|98.26|97.69|98.26|97.83|2.73|531|32|0|0|0|531|0|0|0|0|531|531|531|51949.48|N
ENVB|29405E208|01/03/25|0.00|0.00|0.00|0.00|0.42|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|41.90|Q
ENVX|293594107|01/03/25|0.00|12.74|11.95|12.63|12.56|.54|17800|268|0|0|0|17800|0|0|0|0|17800|17800|17800|223591.37|Q
ENX|27827Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENZL|464289123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|01/03/25|125.73|126.61|125.70|126.54|126.39|1.90|2555|53|0|0|0|2555|0|0|0|0|2555|2555|2555|322935.49|N
EOI|278274105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|01/03/25|0.00|11.52|11.16|11.52|11.42|.41|5548|80|0|0|0|5548|0|0|0|0|5548|5548|5548|63374.93|Q
EONR|40472A102|01/03/25|0.80|0.80|0.75|0.75|0.77|-.13|580|3|0|0|0|580|0|0|0|0|580|580|580|448.49|A
EONR WS|40472A128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|01/03/25|0.00|5.81|5.31|5.67|5.52|.15|19664|192|0|0|0|19664|0|0|0|0|19664|19664|19664|108636.26|Q
EOT|27829L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|01/03/25|0.00|0.00|0.00|5.64|7.65|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|38.25|A
EP PRC|283678209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/03/25|40.63|40.84|40.63|40.84|40.67|-.31|405|11|0|0|0|405|0|0|0|0|405|405|405|16469.78|N
EPAM|29414B104|01/03/25|0.00|0.00|0.00|233.22|230.25|0.00|451|29|0|0|0|451|0|0|0|0|451|451|451|103844.44|N
EPC|28035Q102|01/03/25|32.75|32.75|32.75|32.75|32.82|-.96|235|15|0|0|0|235|0|0|0|0|235|235|235|7712.72|N
EPD|293792107|01/03/25|31.81|31.94|31.64|31.85|31.83|.10|7385|145|0|0|0|7385|0|0|0|0|7385|7385|7385|235074.01|N
EPHE|46429B408|01/03/25|25.66|25.66|25.66|25.66|25.66|.68|300|3|0|0|0|300|0|0|0|0|300|300|300|7698.00|P
EPI|97717W422|01/03/25|45.86|45.86|45.84|45.84|45.85|.02|753|10|0|0|0|753|0|0|0|0|753|753|753|34522.94|P
EPIX|29668H708|01/03/25|0.00|1.82|1.82|1.82|1.82|-.01|1686|6|0|0|0|1686|0|0|0|0|1686|1686|1686|3068.52|Q
EPM|30049A107|01/03/25|5.27|5.27|5.27|5.27|5.27|-.04|513|4|0|0|0|513|0|0|0|0|513|513|513|2704.13|A
EPOL|46429B606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/03/25|44.09|44.09|44.09|44.09|44.09|.25|211|5|0|0|0|211|0|0|0|0|211|211|211|9303.16|P
EPR|26884U109|01/03/25|44.54|44.55|44.54|44.55|44.43|.56|670|30|0|0|0|670|0|0|0|0|670|670|670|29771.35|N
EPR PRC|26884U208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/03/25|0.00|0.00|0.00|18.38|18.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.69|Z
EPRT|29670E107|01/03/25|31.05|31.52|31.05|31.50|31.44|.69|2557|51|0|0|0|2557|0|0|0|0|2557|2557|2557|80400.63|N
EPRX|29842P105|01/03/25|0.00|3.10|3.10|3.10|3.10|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|310.00|Q
EPS|97717W588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQAL|46138E420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/03/25|41.47|41.47|41.47|41.47|41.46|-.63|1194|53|0|0|0|1194|0|0|0|0|1194|1194|1194|49503.43|N
EQC|294628102|01/03/25|1.83|1.85|1.83|1.83|1.83|.01|9012|79|0|0|0|9012|0|0|0|0|9012|9012|9012|16514.86|N
EQH|29452E101|01/03/25|48.38|48.67|47.82|48.59|48.48|.96|5231|67|0|0|0|5231|0|0|0|0|5231|5231|5231|253575.68|N
EQH PRA|29452E200|01/03/25|20.99|20.99|20.99|20.99|20.99|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2099.00|N
EQH PRC|29452E408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/03/25|0.00|960.14|959.80|960.14|958.98|13.22|684|35|0|0|0|684|0|0|0|0|684|684|684|655938.93|Q
EQL|00162Q205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/03/25|25.02|25.20|24.93|25.20|25.07|.62|15958|316|0|0|0|15958|0|0|0|0|15958|15958|15958|400125.61|N
EQR|29476L107|01/03/25|69.93|70.93|69.93|70.93|70.63|.85|2103|45|0|0|0|2103|0|0|0|0|2103|2103|2103|148541.61|N
EQS|294766100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|01/03/25|47.97|48.09|46.63|47.03|47.05|-.35|23102|378|0|0|0|23102|0|0|0|0|23102|23102|23102|1087036.39|N
EQTY|92046L353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|01/03/25|102.68|102.68|102.68|102.68|102.68|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|10268.00|P
EQX|29446Y502|01/03/25|5.29|5.29|5.19|5.20|5.21|-.12|27629|203|0|0|0|27629|0|0|0|0|27629|27629|27629|143887.22|A
ERAS|29479A108|01/03/25|0.00|2.76|2.68|2.74|2.73|.05|8637|97|0|0|0|8637|0|0|0|0|8637|8637|8637|23546.70|Q
ERC|94987D101|01/03/25|9.14|9.14|9.14|9.14|9.14|.17|900|1|0|0|0|900|0|0|0|0|900|900|900|8221.50|A
ERH|94987E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|01/03/25|0.00|8.17|8.12|8.16|8.15|.08|53777|486|3|0|0|44870|8907|0|0|0|53777|53777|53777|438187.48|Q
ERIE|29530P102|01/03/25|0.00|415.03|415.03|415.03|413.25|5.94|216|16|0|0|0|216|0|0|0|0|216|216|216|89262.82|Q
ERII|29270J100|01/03/25|0.00|0.00|0.00|0.00|15.03|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|601.00|Q
ERJ|29082A107|01/03/25|37.43|37.70|37.00|37.08|37.39|-.72|1490|50|0|0|0|1490|0|0|0|0|1490|1490|1490|55714.58|N
ERNA|114082209|01/03/25|0.00|0.36|0.35|0.36|0.36|-.01|1759|15|0|0|0|1759|0|0|0|0|1759|1759|1759|628.26|Q
ERNZ|53656G365|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/03/25|13.72|13.85|13.72|13.83|13.78|.12|1360|17|0|0|0|1360|0|0|0|0|1360|1360|1360|18739.90|N
ERTH|46137V407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/03/25|57.40|57.40|57.40|57.40|57.43|.58|880|10|0|0|0|880|0|0|0|0|880|880|880|50541.80|P
ERY|25460G179|01/03/25|0.00|0.00|0.00|24.87|24.36|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|487.10|P
ES|30040W108|01/03/25|57.30|57.75|57.26|57.31|57.41|-.04|7134|111|0|0|0|7134|0|0|0|0|7134|7134|7134|409533.08|N
ESAB|29605J106|01/03/25|117.54|117.54|117.54|117.54|117.91|.27|726|79|0|0|0|726|0|0|0|0|726|726|726|85599.36|N
ESBA|292102100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESE|296315104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESEA|Y23592135|01/03/25|0.00|0.00|0.00|0.00|36.43|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|2185.88|Q
ESG|33939L696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGE|46434G863|01/03/25|0.00|33.67|33.61|33.66|33.65|.32|1391|20|0|0|0|1391|0|0|0|0|1391|1391|1391|46806.34|Q
ESGG|33939L688|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL W|G3R95P116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|01/03/25|0.00|0.00|0.00|0.00|325.38|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|17570.52|Q
ESGR O|29359U208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/03/25|0.00|130.22|129.14|130.19|129.72|1.68|3252|35|0|0|0|3252|0|0|0|0|3252|3252|3252|421838.99|Q
ESGV|921910733|01/03/25|105.99|106.03|105.99|106.03|105.83|2.11|799|18|0|0|0|799|0|0|0|0|799|799|799|84559.32|Z
ESI|28618M106|01/03/25|25.30|25.40|25.28|25.32|25.36|.14|3885|69|0|0|0|3885|0|0|0|0|3885|3885|3885|98506.99|N
ESIX|78468R481|01/03/25|0.00|0.00|0.00|31.31|31.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.67|P
ESLT|M3760D101|01/03/25|0.00|0.00|0.00|0.00|263.07|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1052.28|Q
ESML|46435U663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|01/03/25|54.87|55.15|54.63|55.01|54.95|.48|1197|23|0|0|0|1197|0|0|0|0|1197|1197|1197|65779.07|N
ESOA|29271Q103|01/03/25|0.00|12.85|12.71|12.85|12.83|.15|585|10|0|0|0|585|0|0|0|0|585|585|585|7507.30|Q
ESP|296650104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|01/03/25|0.00|2.20|2.11|2.19|2.17|0.00|21349|177|0|0|0|21349|0|0|0|0|21349|21349|21349|46421.11|Q
ESQ|29667J101|01/03/25|0.00|0.00|0.00|0.00|78.24|0.00|24|4|0|0|0|24|0|0|0|0|24|24|24|1877.67|Q
ESRT|292104106|01/03/25|10.20|10.25|10.20|10.25|10.23|.06|6050|113|0|0|0|6050|0|0|0|0|6050|6050|6050|61910.30|N
ESS|297178105|01/03/25|0.00|0.00|0.00|279.80|281.72|0.00|362|27|0|0|0|362|0|0|0|0|362|362|362|101981.82|N
ESSA|29667D104|01/03/25|0.00|0.00|0.00|0.00|19.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.52|Q
ESTA|G31249108|01/03/25|0.00|46.22|45.66|46.11|45.89|.95|1907|40|0|0|0|1907|0|0|0|0|1907|1907|1907|87508.52|Q
ESTC|N14506104|01/03/25|100.55|101.81|100.03|101.37|100.70|2.16|5608|100|0|0|0|5608|0|0|0|0|5608|5608|5608|564722.38|N
ET|29273V100|01/03/25|19.62|19.69|19.51|19.65|19.60|-.07|73987|757|0|0|0|73987|0|0|0|0|73987|73987|73987|1449778.18|N
ET PRI|29273V704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|01/03/25|0.00|0.00|0.00|28.08|27.92|0.00|135|3|0|0|0|135|0|0|0|0|135|135|135|3769.50|N
ETG|27828S101|01/03/25|18.36|18.36|18.33|18.33|18.34|-.08|691|9|0|0|0|691|0|0|0|0|691|691|691|12674.76|N
ETH|38964R203|01/03/25|33.17|34.19|33.17|33.93|33.96|1.21|13513|82|0|0|0|13513|0|0|0|0|13513|13513|13513|458848.10|P
ETHA|46438R105|01/03/25|0.00|27.53|26.63|27.31|27.17|1.12|104634|741|0|0|0|104634|0|0|0|0|104634|104634|104634|2843310.44|Q
ETHD|74349Y795|01/03/25|20.23|20.23|18.93|19.05|19.33|-1.90|3722|24|0|0|0|3722|0|0|0|0|3722|3722|3722|71939.52|P
ETHE|389638107|01/03/25|29.47|30.41|29.47|30.18|30.10|1.25|22579|134|2|0|0|17579|5000|0|0|0|22579|22579|22579|679521.29|P
ETHO|032108557|01/03/25|0.00|0.00|0.00|60.05|60.20|-.15|21|1|0|0|0|21|0|0|0|0|21|21|21|1264.20|P
ETHT|74349Y811|01/03/25|24.04|25.59|24.04|25.30|25.14|2.06|8531|38|0|0|0|8531|0|0|0|0|8531|8531|8531|214508.19|P
ETHU|92864M400|01/03/25|8.62|9.16|8.57|9.03|8.90|.71|99817|514|1|1|0|90917|3000|5900|0|0|99817|99817|99817|888619.18|Z
ETHV|92189L103|01/03/25|51.81|53.12|51.81|52.88|52.79|2.28|2856|33|0|0|0|2856|0|0|0|0|2856|2856|2856|150763.54|Z
ETHW|091955104|01/03/25|25.23|26.00|25.23|25.86|25.64|1.02|6773|41|0|0|0|6773|0|0|0|0|6773|6773|6773|173659.64|P
ETI PR|29365T302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|01/03/25|336.03|343.31|336.01|342.93|340.26|11.11|8890|236|0|0|0|8890|0|0|0|0|8890|8890|8890|3024890.13|N
ETNB|282559103|01/03/25|0.00|7.98|7.92|7.95|7.95|.04|5726|232|0|0|0|5726|0|0|0|0|5726|5726|5726|45509.30|Q
ETO|27828U106|01/03/25|25.64|25.64|25.64|25.64|25.64|.08|460|4|0|0|0|460|0|0|0|0|460|460|460|11792.10|N
ETON|29772L108|01/03/25|0.00|0.00|0.00|0.00|13.97|0.00|212|14|0|0|0|212|0|0|0|0|212|212|212|2962.35|Q
ETQ|98148L720|01/03/25|8.46|8.46|8.37|8.37|8.53|-.61|300|3|0|0|0|300|0|0|0|0|300|300|300|2560.00|Z
ETR|29364G103|01/03/25|75.57|76.97|75.57|76.69|76.67|1.24|9531|123|0|0|0|9531|0|0|0|0|9531|9531|9531|730731.08|N
ETSY|29786A106|01/03/25|0.00|53.94|53.11|53.93|53.50|.84|3913|88|0|0|0|3913|0|0|0|0|3913|3913|3913|209358.95|Q
ETU|98148L738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|01/03/25|0.00|0.00|0.00|8.38|8.46|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|25.38|N
ETWO|29788T103|01/03/25|2.69|2.83|2.69|2.83|2.78|.14|8475|116|0|0|0|8475|0|0|0|0|8475|8475|8475|23586.68|N
ETWO WS|29788T111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|01/03/25|0.00|3.65|3.47|3.58|3.55|-.11|13095|155|0|0|0|13095|0|0|0|0|13095|13095|13095|46545.48|Q
EUDA|G3142E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/03/25|0.00|0.00|0.00|0.00|23.24|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|116.20|Q
EUM|74349Y746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/03/25|35.24|35.24|35.24|35.24|35.24|.63|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|70480.00|P
EURK|G32168109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/03/25|95.64|96.30|95.64|96.30|95.94|1.00|216|5|0|0|0|216|0|0|0|0|216|216|216|20723.77|P
EUSB|46436E619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|01/03/25|27.39|31.51|26.67|31.29|29.61|8.54|1095|14|0|0|0|1095|0|0|0|0|1095|1095|1095|32418.86|P
EVAX|29970R204|01/03/25|0.00|0.92|0.90|0.92|0.92|-.02|800|9|0|0|0|800|0|0|0|0|800|800|800|732.82|Q
EVBN|29911Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|01/03/25|0.00|0.00|0.00|2.33|2.41|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|149.67|N
EVCM|29977X105|01/03/25|0.00|0.00|0.00|0.00|10.84|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|32.51|Q
EVER|30041R108|01/03/25|0.00|0.00|0.00|0.00|20.15|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|2276.87|Q
EVEX|29970N104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/03/25|0.00|4.35|4.25|4.31|4.31|.12|27644|255|1|0|0|25244|2400|0|0|0|27644|27644|27644|119109.79|Q
EVGO W|30052F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR|G3312W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR U|G3312W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/03/25|11.37|11.83|11.37|11.81|11.64|.33|1924|36|0|0|0|1924|0|0|0|0|1924|1924|1924|22401.52|N
EVHY|61774R809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|01/03/25|0.00|0.00|0.00|16.36|16.36|0.00|16|5|0|0|0|16|0|0|0|0|16|16|16|261.72|A
EVIM|61774R882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/03/25|0.00|0.00|0.00|50.34|50.41|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|5041.00|P
EVLV|30049H102|01/03/25|0.00|4.04|3.92|3.97|3.99|0.00|11691|139|0|0|0|11691|0|0|0|0|11691|11691|11691|46603.15|Q
EVLV W|30049H110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVR|29977A105|01/03/25|274.87|277.50|274.87|277.50|275.38|.89|617|39|0|0|0|617|0|0|0|0|617|617|617|169909.22|N
EVRG|30034W106|01/03/25|0.00|61.77|61.52|61.52|61.64|-.08|829|19|0|0|0|829|0|0|0|0|829|829|829|51103.30|Q
EVRI|30034T103|01/03/25|13.51|13.54|13.51|13.54|13.53|.04|1998|109|0|0|0|1998|0|0|0|0|1998|1998|1998|27024.28|N
EVSB|61774R700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|01/03/25|49.86|49.86|49.86|49.86|49.86|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4986.00|P
EVT|27828G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|01/03/25|0.00|0.00|0.00|34.43|34.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.50|N
EVTL|G9471C206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTR|61774R841|01/03/25|49.84|49.84|49.84|49.84|49.84|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4984.00|N
EVV|27828H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/03/25|72.68|73.98|72.60|73.95|73.61|1.41|4696|83|0|0|0|4696|0|0|0|0|4696|4696|4696|345666.85|N
EWA|464286103|01/03/25|24.20|24.20|24.05|24.20|24.15|.26|3607|44|0|0|0|3607|0|0|0|0|3607|3607|3607|87099.67|P
EWBC|27579R104|01/03/25|0.00|95.57|93.60|95.52|94.67|1.05|1888|63|0|0|0|1888|0|0|0|0|1888|1888|1888|178736.70|Q
EWC|464286509|01/03/25|40.43|40.57|40.43|40.57|40.51|.17|5491|62|0|0|0|5491|0|0|0|0|5491|5491|5491|222437.09|P
EWCZ|29882P106|01/03/25|0.00|6.51|6.51|6.51|6.48|.14|206|3|0|0|0|206|0|0|0|0|206|206|206|1335.40|Q
EWD|464286756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|01/03/25|0.00|0.00|0.00|31.56|31.60|0.00|129|7|0|0|0|129|0|0|0|0|129|129|129|4076.50|P
EWH|464286871|01/03/25|16.47|16.54|16.46|16.53|16.49|.14|8183|111|0|0|0|8183|0|0|0|0|8183|8183|8183|134917.70|P
EWI|46434G830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWJ|46434G822|01/03/25|66.91|67.36|66.81|67.26|67.20|.25|31255|355|0|0|0|31255|0|0|0|0|31255|31255|31255|2100399.35|P
EWJV|46435U374|01/03/25|0.00|31.22|31.22|31.22|31.22|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|3122.00|Q
EWK|464286301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/03/25|46.20|46.22|46.20|46.21|46.21|.31|1226|18|0|0|0|1226|0|0|0|0|1226|1226|1226|56648.70|P
EWM|46434G814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWN|464286814|01/03/25|0.00|0.00|0.00|44.67|44.80|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|403.20|P
EWO|464286202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWQ|464286707|01/03/25|35.31|35.31|35.31|35.31|35.31|-.71|100|1|0|0|0|100|0|0|0|0|100|100|100|3531.00|P
EWS|46434G780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWT|46434G772|01/03/25|51.95|52.18|51.95|52.18|52.11|.79|1129|14|0|0|0|1129|0|0|0|0|1129|1129|1129|58827.65|P
EWTX|28036F105|01/03/25|0.00|27.89|27.15|27.71|27.65|.75|2235|35|0|0|0|2235|0|0|0|0|2235|2235|2235|61806.22|Q
EWU|46435G334|01/03/25|33.95|33.96|33.85|33.95|33.94|.14|1307|27|0|0|0|1307|0|0|0|0|1307|1307|1307|44355.74|P
EWUS|46429B416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/03/25|46.75|46.86|46.71|46.81|46.80|-.87|2873|59|0|0|0|2873|0|0|0|0|2873|2873|2873|134457.71|P
EWX|78463X756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/03/25|52.52|52.79|52.50|52.74|52.68|1.62|7029|78|0|0|0|7029|0|0|0|0|7029|7029|7029|370309.22|P
EWZ|464286400|01/03/25|22.66|22.70|22.42|22.44|22.49|-.28|89774|410|2|0|1|73789|4400|0|11585|0|89774|89774|89774|2018859.71|P
EWZS|464289131|01/03/25|0.00|0.00|0.00|0.00|9.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.21|Q
EXAS|30063P105|01/03/25|0.00|57.37|56.72|57.35|57.14|.41|2153|60|0|0|0|2153|0|0|0|0|2153|2153|2153|123015.90|Q
EXC|30161N101|01/03/25|0.00|38.18|37.99|38.04|38.05|.38|26865|395|0|0|0|26865|0|0|0|0|26865|26865|26865|1022109.30|Q
EXE|165167735|01/03/25|0.00|101.44|99.33|100.00|100.15|-1.15|2125|51|0|0|0|2125|0|0|0|0|2125|2125|2125|212821.99|Q
EXEL|30161Q104|01/03/25|0.00|34.02|33.88|33.99|33.96|33.99|3563|82|0|0|0|3563|0|0|0|0|3563|3563|3563|120992.79|Q
EXFY|30219Q106|01/03/25|0.00|3.62|3.50|3.62|3.58|.11|4401|38|0|0|0|4401|0|0|0|0|4401|4401|4401|15765.59|Q
EXG|27829F108|01/03/25|8.25|8.30|8.25|8.30|8.29|.06|4605|13|0|0|0|4605|0|0|0|0|4605|4605|4605|38182.86|N
EXI|464288729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|01/03/25|3.99|4.01|3.87|3.87|3.92|-.12|17736|115|0|0|0|17736|0|0|0|0|17736|17736|17736|69546.69|N
EXLS|302081104|01/03/25|0.00|44.77|44.29|44.77|44.51|.58|612|13|0|0|0|612|0|0|0|0|612|612|612|27237.48|Q
EXOD|30209R106|01/03/25|0.00|0.00|0.00|47.55|31.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.50|A
EXP|26969P108|01/03/25|246.11|246.11|246.11|246.11|246.42|2.70|154|5|0|0|0|154|0|0|0|0|154|154|154|37948.91|N
EXPD|302130109|01/03/25|110.15|111.40|109.88|111.25|110.88|1.24|1335|45|0|0|0|1335|0|0|0|0|1335|1335|1335|148029.71|N
EXPE|30212P303|01/03/25|0.00|186.03|185.77|186.02|185.86|.80|1768|60|0|0|0|1768|0|0|0|0|1768|1768|1768|328595.19|Q
EXPI|30212W100|01/03/25|0.00|11.46|11.38|11.46|11.40|.10|619|31|0|0|0|619|0|0|0|0|619|619|619|7058.72|Q
EXPO|30214U102|01/03/25|0.00|0.00|0.00|0.00|88.63|0.00|233|17|0|0|0|233|0|0|0|0|233|233|233|20649.63|Q
EXR|30225T102|01/03/25|147.74|150.93|147.74|150.93|149.56|2.80|1039|32|0|0|0|1039|0|0|0|0|1039|1039|1039|155396.24|N
EXTO|02028M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTR|30226D106|01/03/25|0.00|16.67|16.62|16.67|16.66|-.05|619|23|0|0|0|619|0|0|0|0|619|619|619|10311.58|Q
EYE|63845R107|01/03/25|0.00|10.96|10.70|10.87|10.89|.12|9008|129|0|0|0|9008|0|0|0|0|9008|9008|9008|98102.22|Q
EYEG|00039J863|01/03/25|0.00|0.00|0.00|0.00|35.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|70.00|Q
EYEN|30234E104|01/03/25|0.00|0.11|0.10|0.11|0.10|-.01|33395|19|3|1|1|3260|10802|7906|11427|0|33395|33395|33395|3302.29|Q
EYLD|132061706|01/03/25|0.00|0.00|0.00|31.40|31.61|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|63.22|Z
EYPT|30233G209|01/03/25|0.00|8.37|8.21|8.24|8.26|.38|396|13|0|0|0|396|0|0|0|0|396|396|396|3269.20|Q
EZA|464286780|01/03/25|42.68|42.76|42.68|42.76|42.72|.72|252|2|0|0|0|252|0|0|0|0|252|252|252|10765.60|P
EZBC|354921108|01/03/25|56.37|57.37|56.15|57.02|56.87|.64|3314|23|0|0|0|3314|0|0|0|0|3314|3314|3314|188462.79|Z
EZET|35351J109|01/03/25|26.84|27.52|26.83|27.43|27.20|1.14|5768|37|0|0|0|5768|0|0|0|0|5768|5768|5768|156897.00|Z
EZFL|302314406|01/03/25|0.00|3.32|3.32|3.32|3.32|3.32|100|1|0|0|0|100|0|0|0|0|100|100|100|332.00|Q
EZGO|G5279F110|01/03/25|0.00|0.60|0.56|0.60|0.58|-.20|1900|2|0|0|0|1900|0|0|0|0|1900|1900|1900|1102.50|Q
EZJ|74347X708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/03/25|0.00|0.00|0.00|62.22|62.82|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|3643.54|P
EZPW|302301106|01/03/25|0.00|0.00|0.00|0.00|12.11|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|1380.54|Q
EZU|464286608|01/03/25|46.86|46.90|46.83|46.90|46.87|.06|3536|43|0|0|0|3536|0|0|0|0|3536|3536|3536|165716.01|Z
F|345370860|01/03/25|9.69|9.95|9.53|9.89|9.83|.23|295173|2255|4|0|0|284193|10980|0|0|0|295173|295173|295173|2900397.88|N
F PRB|345370845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/03/25|0.00|18.49|18.26|18.49|18.35|.06|941|13|0|0|0|941|0|0|0|0|941|941|941|17269.57|Q
FAAR|33740Y101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS W|G27617110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/03/25|61.80|61.86|61.45|61.78|61.82|-.22|1119|18|0|0|0|1119|0|0|0|0|1119|1119|1119|69176.95|N
FAI|33734X739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAIL|132061805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FALN|46435G474|01/03/25|0.00|26.83|26.80|26.83|26.83|.05|2279|75|0|0|0|2279|0|0|0|0|2279|2279|2279|61137.75|Q
FAMI|G33277131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/03/25|0.00|171.41|167.79|171.04|170.12|4.27|2282|67|0|0|0|2282|0|0|0|0|2282|2282|2282|388210.35|Q
FAPR|33740U885|01/03/25|41.39|41.46|41.39|41.46|41.43|.09|500|5|0|0|0|500|0|0|0|0|500|500|500|20716.00|Z
FARM|307675108|01/03/25|0.00|0.00|0.00|0.00|1.77|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|125.67|Q
FARO|311642102|01/03/25|0.00|0.00|0.00|0.00|26.11|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|783.15|Q
FARX|00764Q637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|01/03/25|151.95|152.71|148.62|151.75|150.93|3.10|1254|16|0|0|0|1254|0|0|0|0|1254|1254|1254|189265.35|P
FAST|311900104|01/03/25|0.00|72.00|71.42|71.70|71.65|.58|5050|62|0|0|0|5050|0|0|0|0|5050|5050|5050|361852.16|Q
FATB B|30258N600|01/03/25|0.00|5.40|5.40|5.40|5.40|5.40|300|3|0|0|0|300|0|0|0|0|300|300|300|1620.00|Q
FATB P|30258N501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/03/25|0.00|1.85|1.75|1.80|1.81|.02|7140|87|0|0|0|7140|0|0|0|0|7140|7140|7140|12919.99|Q
FAUG|33740F862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|01/03/25|6.33|6.42|6.27|6.27|6.33|-.15|47743|79|5|0|1|18033|13910|0|15800|0|47743|47743|47743|302256.40|P
FBCG|316092352|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/03/25|67.83|68.38|67.83|68.27|68.18|.68|3369|70|0|0|0|3369|0|0|0|0|3369|3369|3369|229684.98|N
FBIO|34960Q307|01/03/25|0.00|0.00|0.00|0.00|2.18|0.00|66|4|0|0|0|66|0|0|0|0|66|66|66|144.07|Q
FBIO P|34960Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBK|30257X104|01/03/25|51.48|51.50|51.47|51.47|51.39|-.83|1488|27|0|0|0|1488|0|0|0|0|1488|1488|1488|76466.60|N
FBL|38747R843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLA|31425A109|01/03/25|0.00|0.00|0.00|0.00|11.88|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|154.42|Q
FBLG|31573L105|01/03/25|0.00|2.13|2.05|2.13|2.10|2.13|924|10|0|0|0|924|0|0|0|0|924|924|924|1943.16|Q
FBMS|318916103|01/03/25|0.00|0.00|0.00|35.04|35.26|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|1516.28|N
FBNC|318910106|01/03/25|0.00|0.00|0.00|0.00|43.06|0.00|77|5|0|0|0|77|0|0|0|0|77|77|77|3315.78|Q
FBND|316188309|01/03/25|44.95|44.95|44.85|44.87|44.88|-.05|11647|161|0|0|0|11647|0|0|0|0|11647|11647|11647|522721.74|P
FBP|318672706|01/03/25|18.58|18.63|18.58|18.60|18.60|.24|4389|62|0|0|0|4389|0|0|0|0|4389|4389|4389|81632.93|N
FBRT|35243J101|01/03/25|12.70|12.70|12.70|12.70|12.70|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|2540.00|N
FBRT PRE|35243J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|01/03/25|0.00|0.00|0.00|0.00|23.50|0.00|47|11|0|0|0|47|0|0|0|0|47|47|47|1104.65|Q
FBT|33733E203|01/03/25|167.35|167.96|167.34|167.96|167.61|1.57|604|8|0|0|0|604|0|0|0|0|604|604|604|101234.05|P
FBTC|315948109|01/03/25|84.83|86.56|84.49|86.00|85.97|.92|63996|551|0|0|0|63996|0|0|0|0|63996|63996|63996|5501799.68|Z
FBY|88634T816|01/03/25|18.90|18.90|18.90|18.90|18.90|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1890.00|P
FBYD|306121104|01/03/25|0.00|0.00|0.00|0.00|7.88|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|15.75|Q
FBYD W|306121112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/03/25|0.00|0.00|0.00|36.26|37.20|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|2492.44|N
FCAL|33739P863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBD|00764Q629|01/03/25|25.04|25.04|24.78|24.87|25.01|-.19|8800|4|3|0|0|1300|7500|0|0|0|8800|8800|8800|220055.00|P
FCCO|319835104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEF|33740F409|01/03/25|0.00|0.00|0.00|0.00|21.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|43.40|Q
FCEL|35952H700|01/03/25|0.00|12.20|11.50|11.81|11.87|1.46|1709|32|0|0|0|1709|0|0|0|0|1709|1709|1709|20293.94|Q
FCF|319829107|01/03/25|16.73|16.74|16.73|16.74|16.74|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|3347.00|N
FCFS|33768G107|01/03/25|0.00|0.00|0.00|0.00|103.41|0.00|80|7|0|0|0|80|0|0|0|0|80|80|80|8272.66|Q
FCG|33733E807|01/03/25|25.23|25.23|25.19|25.19|25.20|.15|278|5|0|0|0|278|0|0|0|0|278|278|278|7004.94|P
FCLD|316092246|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/03/25|0.00|0.00|0.00|193.00|191.36|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|5549.43|N
FCNC A|31946M103|01/03/25|0.00|2152.32|2152.32|2152.32|2143.59|2152.32|318|28|0|0|0|318|0|0|0|0|318|318|318|681662.23|Q
FCO|003013109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|01/03/25|59.65|59.65|59.65|59.65|59.65|.90|1544|14|0|0|0|1544|0|0|0|0|1544|1544|1544|92099.60|P
FCOR|316188101|01/03/25|46.30|46.30|46.30|46.30|46.34|-.05|139|2|0|0|0|139|0|0|0|0|139|139|139|6440.77|P
FCPI|316092386|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/03/25|27.29|27.31|27.19|27.19|27.25|.37|502|8|0|0|0|502|0|0|0|0|502|502|502|13681.52|N
FCRX|225655208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|01/03/25|0.00|1.01|0.53|0.97|0.93|.64|47271|77|4|0|0|34171|13100|0|0|0|47271|47271|47271|43840.59|Q
FCVT|33739Q507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/03/25|37.54|37.95|37.40|37.71|37.80|-.17|22684|404|0|0|0|22684|0|0|0|0|22684|22684|22684|857538.14|N
FDBC|31609R100|01/03/25|0.00|0.00|0.00|0.00|47.47|0.00|137|21|0|0|0|137|0|0|0|0|137|137|137|6502.75|Q
FDCE|90214Q550|01/03/25|0.00|0.00|0.00|12.86|12.79|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|690.66|Z
FDCF|316092162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|01/03/25|44.67|44.93|44.67|44.88|44.87|.35|3872|31|0|0|0|3872|0|0|0|0|3872|3872|3872|173721.36|Z
FDEM|316092543|01/03/25|25.57|25.68|25.57|25.68|25.62|0.00|412|7|0|0|0|412|0|0|0|0|412|412|412|10554.87|Z
FDEV|316092535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDGR|90214Q543|01/03/25|0.00|0.00|0.00|13.93|13.93|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|41.79|Z
FDHT|316092238|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|01/03/25|0.00|0.00|0.00|48.37|48.51|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|291.06|P
FDIS|316092204|01/03/25|0.00|0.00|0.00|99.79|97.16|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|3400.62|P
FDIV|02072L417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/03/25|40.46|40.57|40.46|40.57|40.50|.32|1673|6|0|0|0|1673|0|0|0|0|1673|1673|1673|67749.38|P
FDLO|316092824|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/03/25|0.00|0.00|0.00|69.68|70.77|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|5378.52|P
FDMT|35104E100|01/03/25|0.00|5.93|5.93|5.93|5.93|.10|221|7|0|0|0|221|0|0|0|0|221|221|221|1311.29|Q
FDN|33733E302|01/03/25|245.49|245.49|245.49|245.49|245.68|3.01|273|81|0|0|0|273|0|0|0|0|273|273|273|67069.49|P
FDND|33738D754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|01/03/25|32.89|32.89|32.80|32.82|32.83|-.40|401|6|0|0|0|401|0|0|0|0|401|401|401|13165.97|N
FDRR|316092832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/03/25|0.00|0.00|0.00|482.91|475.96|0.00|362|31|0|0|0|362|0|0|0|0|362|362|362|172297.27|N
FDT|33737J174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTB|90214Q527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTX|316092139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/03/25|0.00|0.00|0.00|0.00|21.17|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|613.84|Q
FDV|31423L305|01/03/25|26.74|26.80|26.74|26.77|26.77|.16|2535|23|0|0|0|2535|0|0|0|0|2535|2535|2535|67852.18|P
FDVL|90214Q535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/03/25|50.40|50.40|50.40|50.40|50.40|.58|207|3|0|0|0|207|0|0|0|0|207|207|207|10432.15|P
FDWM|316092287|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|01/03/25|272.68|275.43|272.31|274.51|274.35|.27|3399|86|0|0|0|3399|0|0|0|0|3399|3399|3399|932510.74|N
FE|337932107|01/03/25|40.06|40.08|39.90|39.94|39.98|.02|5759|115|0|0|0|5759|0|0|0|0|5759|5759|5759|230233.04|N
FEAC|31609A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEAT|88636R669|01/03/25|0.00|0.00|0.00|0.00|46.06|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|460.60|Q
FEBP|69420N304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/03/25|0.00|0.00|0.00|33.56|33.87|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|3183.78|P
FEBW|00888H786|01/03/25|0.00|0.00|0.00|30.98|31.02|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|2667.72|P
FEBZ|53656F755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIG|33939L571|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|01/03/25|33.25|33.25|33.23|33.24|33.24|.45|2918|18|0|0|0|2918|0|0|0|0|2918|2918|2918|96998.68|P
FELE|353514102|01/03/25|0.00|0.00|0.00|0.00|95.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|95.13|Q
FELG|31609A305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|01/03/25|0.00|22.13|22.13|22.13|22.13|-.18|295|2|0|0|0|295|0|0|0|0|295|295|295|6528.35|Q
FEMB|33739P202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMR|31609A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMY|31447E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|01/03/25|0.00|0.00|0.00|0.00|6.10|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|262.30|Q
FENG|71910C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/03/25|27.55|27.59|27.55|27.59|27.56|.14|500|5|0|0|0|500|0|0|0|0|500|500|500|13779.00|P
FENY|316092402|01/03/25|24.25|24.43|24.25|24.42|24.36|.21|1584|9|0|0|0|1584|0|0|0|0|1584|1584|1584|38593.33|P
FEP|33737J117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|01/03/25|0.00|50.14|49.80|50.14|50.00|.82|500|5|0|0|0|500|0|0|0|0|500|500|500|25000.00|Q
FER|N3168P101|01/03/25|0.00|42.05|41.99|41.99|42.01|.03|335|5|0|0|0|335|0|0|0|0|335|335|335|14074.15|Q
FERG|31488V107|01/03/25|0.00|0.00|0.00|173.56|174.30|0.00|420|28|0|0|0|420|0|0|0|0|420|420|420|73204.07|N
FESM|31609A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FETH|31613E103|01/03/25|35.32|36.31|35.32|36.07|35.85|1.50|10209|47|0|0|0|10209|0|0|0|0|10209|10209|10209|365964.65|Z
FEX|33734K109|01/03/25|0.00|0.00|0.00|0.00|105.27|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|6421.57|Q
FEZ|78463X202|01/03/25|47.90|47.90|47.88|47.90|47.90|.07|2361|40|0|0|0|2361|0|0|0|0|2361|2361|2361|113087.79|P
FF|36116M106|01/03/25|5.24|5.24|5.24|5.24|5.24|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|524.00|N
FFA|337318109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|01/03/25|0.00|26.77|26.29|26.77|26.43|.31|587|13|0|0|0|587|0|0|0|0|587|587|587|15514.66|Q
FFC|338478100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|01/03/25|49.86|50.03|49.86|50.03|49.94|.35|202|3|0|0|0|202|0|0|0|0|202|202|202|10088.82|Z
FFIC|343873105|01/03/25|0.00|14.71|14.71|14.71|14.47|.48|272|6|0|0|0|272|0|0|0|0|272|272|272|3937.02|Q
FFIE|307359885|01/03/25|0.00|3.44|2.97|3.18|3.22|-.50|71251|430|0|0|0|71251|0|0|0|0|71251|71251|71251|229380.79|Q
FFIE W|307359117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|01/03/25|0.00|36.03|35.88|36.03|35.98|.42|348|9|0|0|0|348|0|0|0|0|348|348|348|12522.07|Q
FFIU|84858T202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/03/25|0.00|254.79|254.71|254.79|254.07|254.79|1439|43|0|0|0|1439|0|0|0|0|1439|1439|1439|365610.80|Q
FFLC|316092360|01/03/25|46.20|46.20|46.20|46.20|46.20|.21|500|1|0|0|0|500|0|0|0|0|500|500|500|23097.50|Z
FFLG|316092337|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|01/03/25|27.43|27.43|27.43|27.43|27.43|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2743.00|Z
FFTY|45782C102|01/03/25|29.30|29.60|29.30|29.60|29.46|.89|400|6|0|0|0|400|0|0|0|0|400|400|400|11784.00|P
FFWM|32026V104|01/03/25|6.24|6.24|6.24|6.24|6.22|.20|270|7|0|0|0|270|0|0|0|0|270|270|270|1680.55|N
FG|30190A104|01/03/25|0.00|0.00|0.00|42.23|41.92|0.00|159|11|0|0|0|159|0|0|0|0|159|159|159|6664.99|N
FGB|33733G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|01/03/25|0.00|0.00|0.00|0.00|10.91|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|545.50|Q
FGD|33734X200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|01/03/25|35.46|35.46|35.46|35.46|35.46|.34|200|1|0|0|0|200|0|0|0|0|200|200|200|7091.00|P
FGEN|31572Q808|01/03/25|0.00|0.54|0.51|0.54|0.53|0.00|566|31|0|0|0|566|0|0|0|0|566|566|566|297.52|Q
FGF|30329Y304|01/03/25|0.00|0.00|0.00|0.00|25.73|0.00|618|105|0|0|0|618|0|0|0|0|618|618|618|15898.95|Q
FGIW W|G3302D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/03/25|26.50|26.50|26.50|26.50|26.50|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2650.00|N
FGSM|00764Q595|01/03/25|25.30|25.37|25.30|25.37|25.30|.42|2675|1|1|0|0|175|2500|0|0|0|2675|2675|2675|67689.75|P
FHB|32051X108|01/03/25|0.00|25.92|25.58|25.92|25.71|.34|468|10|0|0|0|468|0|0|0|0|468|468|468|12031.55|Q
FHDG|33740U539|01/03/25|30.88|30.90|30.88|30.88|30.89|.04|547|6|0|0|0|547|0|0|0|0|547|547|547|16894.30|Z
FHEQ|31624J745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/03/25|40.87|41.05|40.87|41.03|40.86|.08|506|35|0|0|0|506|0|0|0|0|506|506|506|20677.02|N
FHLC|316092600|01/03/25|66.05|66.06|66.05|66.06|66.02|.60|271|6|0|0|0|271|0|0|0|0|271|271|271|17891.24|P
FHN|320517105|01/03/25|19.89|20.33|19.87|20.26|20.16|.23|22464|369|0|0|0|22464|0|0|0|0|22464|22464|22464|452973.31|N
FHN PRB|320517501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHYS|31423L206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|01/03/25|205.97|208.71|205.62|208.71|207.34|2.92|2490|66|0|0|0|2490|0|0|0|0|2490|2490|2490|516283.83|N
FIAT|88636J477|01/03/25|9.04|9.04|8.88|8.88|8.95|-.31|5757|23|0|0|0|5757|0|0|0|0|5757|5757|5757|51550.32|P
FIAX|88634T535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/03/25|0.00|32.29|31.94|32.29|32.03|32.29|532|10|0|0|0|532|0|0|0|0|532|532|532|17041.76|Q
FIBR|46435U796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|01/03/25|0.00|0.00|0.00|1990.71|1990.99|0.00|549|56|0|0|0|549|0|0|0|0|549|549|549|1093055.42|N
FICS|33738R662|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|01/03/25|42.26|42.26|42.23|42.23|42.25|.02|653|13|0|0|0|653|0|0|0|0|653|653|653|27590.88|P
FIGS|30260D103|01/03/25|5.85|5.90|5.82|5.89|5.87|.01|8319|114|0|0|0|8319|0|0|0|0|8319|8319|8319|48843.38|N
FIHL|G3398L118|01/03/25|17.31|17.31|17.31|17.31|17.31|-.72|204|5|0|0|0|204|0|0|0|0|204|204|204|3532.21|N
FIIG|33738D796|01/03/25|20.49|20.49|20.49|20.49|20.49|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4098.00|P
FILL|464286343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|01/03/25|6.89|6.99|6.89|6.89|6.93|.12|575|9|0|0|0|575|0|0|0|0|575|575|575|3982.62|N
FINX|37954Y814|01/03/25|0.00|31.94|31.93|31.94|31.96|.72|263|4|0|0|0|263|0|0|0|0|263|263|263|8406.78|Q
FIP|35953C106|01/03/25|0.00|7.46|7.42|7.45|7.45|.18|2190|39|0|0|0|2190|0|0|0|0|2190|2190|2190|16313.25|Q
FIRS|886364223|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|01/03/25|79.89|80.42|79.89|80.26|80.29|.22|3429|59|0|0|0|3429|0|0|0|0|3429|3429|3429|275329.82|N
FISI|317585404|01/03/25|0.00|0.00|0.00|0.00|26.81|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|509.38|Q
FISK|292102308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|01/03/25|0.00|42.47|42.17|42.37|42.36|.20|16308|406|0|0|0|16308|0|0|0|0|16308|16308|16308|690813.95|Q
FITB P|316773886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/03/25|67.86|67.86|67.86|67.86|67.86|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|6786.00|P
FIVA|316092717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/03/25|0.00|100.39|96.87|96.94|98.05|-2.32|5363|83|0|0|0|5363|0|0|0|0|5363|5363|5363|525843.34|Q
FIVN|338307101|01/03/25|0.00|41.00|40.70|41.00|40.87|.56|1357|24|0|0|0|1357|0|0|0|0|1357|1357|1357|55459.52|Q
FIW|33733B100|01/03/25|101.80|101.89|101.74|101.89|101.79|-.30|1004|10|0|0|0|1004|0|0|0|0|1004|1004|1004|102192.16|P
FIX|199908104|01/03/25|437.14|447.53|437.14|447.53|441.34|23.30|1057|17|0|0|0|1057|0|0|0|0|1057|1057|1057|466491.71|N
FIXD|33740F805|01/03/25|0.00|43.05|42.93|42.93|42.97|-.10|2860|24|0|0|0|2860|0|0|0|0|2860|2860|2860|122889.70|Q
FIZZ|635017106|01/03/25|0.00|0.00|0.00|0.00|42.98|0.00|356|35|0|0|0|356|0|0|0|0|356|356|356|15299.10|Q
FJAN|33740F623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|01/03/25|49.24|49.24|49.24|49.24|49.24|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4924.00|Z
FJUN|33740F722|01/03/25|51.60|51.60|51.60|51.60|51.60|.28|101|2|0|0|0|101|0|0|0|0|101|101|101|5211.83|Z
FKU|33737J224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|01/03/25|21.51|21.77|21.51|21.65|21.63|-.08|2821|48|0|0|0|2821|0|0|0|0|2821|2821|2821|61019.52|N
FLAO|00888H620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/03/25|24.31|24.31|24.31|24.31|24.31|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4862.00|Z
FLBR|35473P835|01/03/25|14.16|14.16|14.14|14.14|14.15|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|4246.00|P
FLC|338479108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|01/03/25|0.00|0.00|0.00|36.69|36.88|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|2618.48|P
FLCB|35473P553|01/03/25|21.09|21.09|21.04|21.04|21.07|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4213.00|P
FLCE|00764Q579|01/03/25|25.29|25.30|25.29|25.30|25.30|.27|303|2|0|0|0|303|0|0|0|0|303|303|303|7664.87|P
FLCH|35473P819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/03/25|0.00|0.00|0.00|21.17|21.07|0.00|148|4|0|0|0|148|0|0|0|0|148|148|148|3117.63|P
FLDR|316188408|01/03/25|49.94|49.94|49.94|49.94|49.95|-.01|105|2|0|0|0|105|0|0|0|0|105|105|105|5244.40|Z
FLEE|35473P652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/03/25|0.00|40.04|39.01|40.01|39.76|1.40|5870|81|0|0|0|5870|0|0|0|0|5870|5870|5870|233394.36|Q
FLG|649445400|01/03/25|9.29|9.57|9.00|9.54|9.24|.30|12515|190|0|0|0|12515|0|0|0|0|12515|12515|12515|115655.16|N
FLG PRA|649445202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/03/25|0.00|18.75|18.75|18.75|18.70|.26|151|6|0|0|0|151|0|0|0|0|151|151|151|2824.16|Q
FLGV|35473P488|01/03/25|20.09|20.09|20.09|20.09|20.09|-.03|250|8|0|0|0|250|0|0|0|0|250|250|250|5022.00|P
FLHK|35473P777|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/03/25|23.96|23.96|23.96|23.96|23.96|.08|330|3|0|0|0|330|0|0|0|0|330|330|330|7906.05|Z
FLIA|35473P611|01/03/25|20.24|20.24|20.23|20.23|20.24|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4047.00|Z
FLIC|320734106|01/03/25|0.00|0.00|0.00|0.00|11.62|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|104.58|Q
FLIN|35473P769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJH|35473P637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/03/25|28.90|28.90|28.90|28.90|28.90|.15|129|1|0|0|0|129|0|0|0|0|129|129|129|3728.10|P
FLJP|35473P744|01/03/25|0.00|0.00|0.00|28.59|28.69|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|2696.86|P
FLKR|35473P710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|01/03/25|0.00|4.90|4.83|4.86|4.86|.62|436|5|0|0|0|436|0|0|0|0|436|436|436|2119.48|Q
FLLA|35473P561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/03/25|23.81|23.81|23.81|23.81|23.81|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2381.00|P
FLMI|35473P868|01/03/25|24.50|24.55|24.49|24.49|24.51|0.00|782|8|0|0|0|782|0|0|0|0|782|782|782|19163.00|P
FLMX|35473P736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNC|34379V103|01/03/25|0.00|17.67|17.06|17.34|17.38|.57|1965|34|0|0|0|1965|0|0|0|0|1965|1965|1965|34161.31|Q
FLNG|G35947202|01/03/25|0.00|0.00|0.00|24.24|24.21|0.00|251|13|0|0|0|251|0|0|0|0|251|251|251|6077.24|N
FLNT|34380C201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|01/03/25|20.84|20.90|20.78|20.78|20.82|.25|1883|72|0|0|0|1883|0|0|0|0|1883|1883|1883|39211.89|N
FLOT|46429B655|01/03/25|50.90|50.91|50.90|50.91|50.91|.01|8994|47|0|0|0|8994|0|0|0|0|8994|8994|8994|457846.10|Z
FLOW|37960A578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/03/25|0.00|0.00|0.00|58.86|59.17|0.00|52|6|0|0|0|52|0|0|0|0|52|52|52|3076.95|Z
FLQM|35473P884|01/03/25|0.00|0.00|0.00|54.01|54.13|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|2706.50|Z
FLQS|35473P876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/03/25|50.26|51.00|50.22|50.97|50.80|1.74|1858|66|0|0|0|1858|0|0|0|0|1858|1858|1858|94379.72|N
FLRG|316092378|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/03/25|30.74|30.76|30.74|30.76|30.75|.02|1140|15|0|0|0|1140|0|0|0|0|1140|1140|1140|35054.07|P
FLRT|69374H428|01/03/25|47.59|47.61|47.59|47.60|47.60|.04|906|13|0|0|0|906|0|0|0|0|906|906|906|43125.00|P
FLS|34354P105|01/03/25|57.77|58.46|57.77|58.46|58.32|1.14|1290|59|0|0|0|1290|0|0|0|0|1290|1290|1290|75239.15|N
FLSP|35473P546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/03/25|31.98|31.98|31.98|31.98|31.98|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3197.50|P
FLTB|316188200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|01/03/25|25.45|25.45|25.44|25.45|25.44|0.00|6363|52|0|0|0|6363|0|0|0|0|6363|6363|6363|161900.89|P
FLTW|35473P686|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/03/25|253.56|256.54|253.56|256.54|255.36|2.12|2966|46|0|0|0|2966|0|0|0|0|2966|2966|2966|757389.70|N
FLV|025072794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/03/25|0.00|7.85|7.76|7.85|7.81|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|1561.00|Q
FLX|090337106|01/03/25|0.00|0.00|0.00|0.00|8.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.70|Q
FLXR|29287L700|01/03/25|0.00|0.00|0.00|38.67|38.60|0.00|170|5|0|0|0|170|0|0|0|0|170|170|170|6561.65|N
FLYD|06368J309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYU|06368J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/03/25|0.00|20.46|20.34|20.44|20.42|.32|1665|45|0|0|0|1665|0|0|0|0|1665|1665|1665|34000.10|Q
FLYX|343928107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAG|316092329|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/03/25|0.00|0.00|0.00|0.00|28.19|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|1043.12|Q
FMAR|33740F599|01/03/25|43.45|43.45|43.45|43.45|43.46|.37|120|2|0|0|0|120|0|0|0|0|120|120|120|5214.60|Z
FMAT|316092881|01/03/25|0.00|0.00|0.00|47.66|47.74|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|95.48|P
FMAY|33740F748|01/03/25|0.00|0.00|0.00|47.34|47.71|0.00|90|9|0|0|0|90|0|0|0|0|90|90|90|4293.90|Z
FMB|33739N108|01/03/25|0.00|51.12|51.10|51.10|51.11|.01|386|7|0|0|0|386|0|0|0|0|386|386|386|19726.74|Q
FMBH|320866106|01/03/25|0.00|0.00|0.00|0.00|35.71|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|250.00|Q
FMC|302491303|01/03/25|49.03|49.03|48.40|48.47|48.76|-.33|2095|44|0|0|0|2095|0|0|0|0|2095|2095|2095|102161.15|N
FMDE|31609A503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMF|33739G103|01/03/25|0.00|0.00|0.00|47.86|48.39|0.00|204|6|0|0|0|204|0|0|0|0|204|204|204|9871.16|P
FMHI|33739P301|01/03/25|0.00|48.40|48.40|48.40|48.40|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4840.00|Q
FMN|31423P108|01/03/25|11.03|11.03|11.03|11.03|11.03|-.36|270|3|0|0|0|270|0|0|0|0|270|270|270|2978.80|N
FMNY|33739P822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/03/25|22.43|22.43|22.43|22.43|22.42|-.29|190|4|0|0|0|190|0|0|0|0|190|190|190|4259.94|N
FMST|34546R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/03/25|82.43|82.43|81.23|81.23|82.14|-4.48|1187|38|0|0|0|1187|0|0|0|0|1187|1187|1187|97497.53|N
FMY|33734E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/03/25|0.00|0.00|0.00|220.70|226.03|0.00|257|9|0|0|0|257|0|0|0|0|257|257|257|58090.66|N
FNA|69913P105|01/03/25|10.78|10.98|10.78|10.97|10.90|.25|447|13|0|0|0|447|0|0|0|0|447|447|447|4870.34|N
FNB|302520101|01/03/25|14.47|14.68|14.46|14.66|14.58|.14|10617|281|0|0|0|10617|0|0|0|0|10617|10617|10617|154803.97|N
FNCL|316092501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|01/03/25|98.10|98.25|98.10|98.20|98.06|1.07|1304|33|0|0|0|1304|0|0|0|0|1304|1304|1304|127869.30|N
FNDA|808524763|01/03/25|29.69|29.85|29.69|29.85|29.72|.25|610|3|0|0|0|610|0|0|0|0|610|610|610|18129.20|P
FNDB|808524789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/03/25|28.93|29.02|28.93|29.01|29.00|.13|1077|6|0|0|0|1077|0|0|0|0|1077|1077|1077|31233.96|P
FNDF|808524755|01/03/25|33.23|33.34|33.16|33.30|33.28|.16|2184|30|0|0|0|2184|0|0|0|0|2184|2184|2184|72680.62|P
FNDX|808524771|01/03/25|23.70|23.82|23.62|23.79|23.71|.18|8100|42|0|0|0|8100|0|0|0|0|8100|8100|8100|192033.54|P
FNF|31620R303|01/03/25|56.88|56.88|56.75|56.81|56.77|.77|1100|24|0|0|0|1100|0|0|0|0|1100|1100|1100|62450.73|N
FNGD|06367V402|01/03/25|13.17|13.33|12.88|13.01|13.11|-.55|69793|123|1|0|0|65693|4100|0|0|0|69793|69793|69793|914814.65|P
FNGG|25460G161|01/03/25|184.50|184.50|184.50|184.50|185.45|6.89|191|3|0|0|0|191|0|0|0|0|191|191|191|35421.54|P
FNGO|063679856|01/03/25|0.00|0.00|0.00|101.06|95.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|95.65|P
FNGR|31788K108|01/03/25|0.00|1.15|1.15|1.15|1.19|-.05|1071|49|0|0|0|1071|0|0|0|0|1071|1071|1071|1272.02|Q
FNGS|06368B504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|01/03/25|609.41|618.04|609.41|615.00|614.24|39.66|1423|37|0|0|0|1423|0|0|0|0|1423|1423|1423|874061.19|P
FNK|33737M201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|01/03/25|0.00|13.86|13.46|13.86|13.68|.23|353|6|0|0|0|353|0|0|0|0|353|353|353|4829.31|Q
FNLC|31866P102|01/03/25|0.00|0.00|0.00|0.00|26.75|0.00|85|6|0|0|0|85|0|0|0|0|85|85|85|2273.75|Q
FNOV|33740F847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/03/25|122.00|122.67|122.00|122.41|122.45|1.32|2544|48|0|0|0|2544|0|0|0|0|2544|2544|2544|311508.02|N
FNWB|335834107|01/03/25|0.00|0.00|0.00|0.00|10.39|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|218.19|Q
FNX|33735B108|01/03/25|0.00|0.00|0.00|0.00|116.90|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|467.60|Q
FNY|33737M102|01/03/25|0.00|81.67|81.17|81.67|81.32|81.67|426|5|0|0|0|426|0|0|0|0|426|426|426|34643.82|Q
FOA|31738L206|01/03/25|30.70|30.70|29.71|29.71|30.00|-2.28|3713|56|0|0|0|3713|0|0|0|0|3713|3713|3713|111392.01|N
FOCT|33740F664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|01/03/25|0.00|9.51|9.39|9.42|9.42|.13|6913|129|0|0|0|6913|0|0|0|0|6913|6913|6913|65134.40|Q
FOPC|00764Q611|01/03/25|24.96|25.01|24.60|25.01|24.87|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|14923.00|P
FOR|346232101|01/03/25|25.87|25.87|25.87|25.87|25.73|.09|211|5|0|0|0|211|0|0|0|0|211|211|211|5429.63|N
FORA|34630N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/03/25|0.00|44.47|44.07|44.47|44.21|.20|1333|54|0|0|0|1333|0|0|0|0|1333|1333|1333|58933.67|Q
FOSL|34988V106|01/03/25|0.00|1.95|1.77|1.87|1.88|.21|6287|74|0|0|0|6287|0|0|0|0|6287|6287|6287|11807.83|Q
FOSL L|34988V304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|01/03/25|108.39|109.47|107.98|109.01|108.65|.72|1952|48|0|0|0|1952|0|0|0|0|1952|1952|1952|212090.09|N
FOVL|46435U333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|01/03/25|0.00|46.68|46.64|46.64|46.63|.57|545|19|0|0|0|545|0|0|0|0|545|545|545|25412.93|Q
FOXA|35137L105|01/03/25|0.00|49.41|48.33|49.33|49.23|.34|19980|323|0|0|0|19980|0|0|0|0|19980|19980|19980|983666.20|Q
FOXF|35138V102|01/03/25|0.00|30.16|30.16|30.16|29.83|.93|233|7|0|0|0|233|0|0|0|0|233|233|233|6949.41|Q
FOXO|351471305|01/03/25|0.00|0.00|0.00|0.30|0.32|0.00|700|6|0|0|0|700|0|0|0|0|700|700|700|223.13|A
FOXX|351665104|01/03/25|0.00|0.00|0.00|0.00|6.52|0.00|33|24|0|0|0|33|0|0|0|0|33|33|33|215.14|Q
FPA|33737J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|01/03/25|17.78|17.82|17.78|17.81|17.80|.07|8704|81|0|0|0|8704|0|0|0|0|8704|8704|8704|154962.90|P
FPEI|33739P855|01/03/25|18.75|18.75|18.75|18.75|18.75|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3749.50|P
FPF|33718W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|01/03/25|21.74|21.75|21.74|21.75|21.75|.12|400|4|0|0|0|400|0|0|0|0|400|400|400|8698.00|Z
FPH|33833Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|01/03/25|0.00|0.00|0.00|11.71|11.84|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|473.60|N
FPRO|316092311|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/03/25|122.70|122.70|122.70|122.70|122.73|1.55|391|22|0|0|0|391|0|0|0|0|391|391|391|47986.36|P
FPXE|33734X788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/03/25|50.22|50.23|50.17|50.20|50.18|.67|1721|30|0|0|0|1721|0|0|0|0|1721|1721|1721|86358.03|N
FRA|09255X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRBA|31931U102|01/03/25|0.00|0.00|0.00|0.00|13.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.64|Q
FRD|358435105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|01/03/25|33.02|33.02|33.02|33.02|33.02|-.22|101|1|0|0|0|101|0|0|0|0|101|101|101|3335.02|Z
FREL|316092857|01/03/25|26.90|27.12|26.90|27.12|27.08|.14|600|2|0|0|0|600|0|0|0|0|600|600|600|16249.50|P
FREY|35834F104|01/03/25|2.86|2.93|2.85|2.87|2.89|.14|7919|84|0|0|0|7919|0|0|0|0|7919|7919|7919|22882.76|N
FREY WS|35834F112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|01/03/25|0.97|0.97|0.95|0.95|0.97|0.00|1964|28|0|0|0|1964|0|0|0|0|1964|1964|1964|1896.36|N
FRHC|356390104|01/03/25|0.00|131.53|131.53|131.53|131.53|131.53|100|1|0|0|0|100|0|0|0|0|100|100|100|13153.00|Q
FRI|33734G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|01/03/25|0.00|39.57|39.57|39.57|39.50|.47|845|4|0|0|0|845|0|0|0|0|845|845|845|33380.80|Q
FRME P|320817208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/03/25|14.59|14.59|14.23|14.25|14.29|-.43|3826|72|0|0|0|3826|0|0|0|0|3826|3826|3826|54691.99|N
FROG|M6191J100|01/03/25|0.00|30.59|30.51|30.59|30.54|-.09|991|21|0|0|0|991|0|0|0|0|991|991|991|30263.35|Q
FRPT|358039105|01/03/25|0.00|144.84|144.06|144.84|145.12|144.84|717|29|0|0|0|717|0|0|0|0|717|717|717|104054.03|Q
FRSH|358054104|01/03/25|0.00|16.10|15.82|16.05|16.01|.14|14711|283|0|0|0|14711|0|0|0|0|14711|14711|14711|235545.94|Q
FRSX|345523203|01/03/25|0.00|1.44|1.44|1.44|1.44|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|144.00|Q
FRT|313745101|01/03/25|109.89|110.22|109.89|110.22|109.83|1.21|1261|42|0|0|0|1261|0|0|0|0|1261|1261|1261|138491.40|N
FRT PRC|313745200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBD|316188887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|01/03/25|6.77|6.82|6.73|6.74|6.75|-.03|10074|47|0|0|0|10074|0|0|0|0|10074|10074|10074|67998.67|N
FSCS|33738R753|01/03/25|0.00|0.00|0.00|0.00|35.47|0.00|246|8|0|0|0|246|0|0|0|0|246|246|246|8725.62|Q
FSEA|33631F104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/03/25|42.41|42.41|42.41|42.41|42.41|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4241.00|P
FSEP|33740U307|01/03/25|45.81|45.81|45.81|45.81|45.81|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4581.00|Z
FSGS|33738R746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/03/25|18.86|18.87|18.84|18.85|18.86|0.00|3620|33|0|0|0|3620|0|0|0|0|3620|3620|3620|68266.30|P
FSK|302635206|01/03/25|22.05|22.05|21.95|21.98|21.99|-.06|3013|96|0|0|0|3013|0|0|0|0|3013|3013|3013|66264.67|N
FSLD|316188804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|01/03/25|0.00|186.48|185.44|186.48|186.02|.05|1908|99|0|0|0|1908|0|0|0|0|1908|1908|1908|354931.43|Q
FSLY|31188V100|01/03/25|9.43|9.55|9.40|9.54|9.51|.33|5778|99|0|0|0|5778|0|0|0|0|5778|5778|5778|54944.95|N
FSM|349942102|01/03/25|4.57|4.61|4.49|4.50|4.53|-.07|9390|111|0|0|0|9390|0|0|0|0|9390|9390|9390|42510.36|N
FSMB|33739P830|01/03/25|19.85|19.87|19.85|19.87|19.86|.02|841|8|0|0|0|841|0|0|0|0|841|841|841|16698.67|P
FSMD|316092527|01/03/25|41.52|41.52|41.52|41.52|41.51|.13|134|3|0|0|0|134|0|0|0|0|134|134|134|5562.08|P
FSP|35471R106|01/03/25|1.83|1.84|1.81|1.83|1.83|-.02|5769|63|0|0|0|5769|0|0|0|0|5769|5769|5769|10532.62|A
FSS|313855108|01/03/25|95.93|95.93|95.93|95.93|95.64|3.63|337|12|0|0|0|337|0|0|0|0|337|337|337|32229.93|N
FSTA|316092303|01/03/25|0.00|0.00|0.00|49.89|49.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|98.28|P
FSUN|33767U107|01/03/25|0.00|0.00|0.00|0.00|39.39|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|393.88|Q
FSV|33767E202|01/03/25|0.00|181.73|179.34|181.73|180.60|181.73|494|9|0|0|0|494|0|0|0|0|494|494|494|89216.36|Q
FSYD|316092212|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FT|355145103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|01/03/25|0.00|76.79|76.04|76.78|76.73|.76|8222|52|0|0|0|8222|0|0|0|0|8222|8222|8222|630837.60|Q
FTAG|33734X812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/03/25|0.00|151.22|146.21|151.22|149.74|6.97|1301|40|0|0|0|1301|0|0|0|0|1301|1301|1301|194813.18|Q
FTAI M|G3730V147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI O|G3730V121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|01/03/25|0.00|140.49|140.49|140.49|140.49|2.05|100|1|0|0|0|100|0|0|0|0|100|100|100|14049.00|Q
FTCB|33738D788|01/03/25|20.63|20.63|20.61|20.61|20.62|-.05|953|7|0|0|0|953|0|0|0|0|953|953|953|19646.57|P
FTCI|30320C301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|01/03/25|0.00|87.84|87.26|87.74|87.60|.42|3478|31|0|0|0|3478|0|0|0|0|3478|3478|3478|304687.52|Q
FTDR|35905A109|01/03/25|0.00|54.89|54.81|54.86|54.87|-.01|684|11|0|0|0|684|0|0|0|0|684|684|684|37528.28|Q
FTDS|33733E708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/03/25|186.91|188.08|186.91|188.08|187.47|3.61|1013|13|0|0|0|1013|0|0|0|0|1013|1013|1013|189905.83|P
FTEK|359523107|01/03/25|0.00|1.03|1.03|1.03|1.03|1.03|370|4|0|0|0|370|0|0|0|0|370|370|370|381.10|Q
FTEL|G35150104|01/03/25|0.00|9.37|9.30|9.30|9.33|.02|519|10|0|0|0|519|0|0|0|0|519|519|519|4843.31|Q
FTF|35472T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGS|33733E823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/03/25|0.00|23.52|23.52|23.52|23.52|.24|203|3|0|0|0|203|0|0|0|0|203|203|203|4774.26|Q
FTHM|31189V109|01/03/25|0.00|1.45|1.45|1.45|1.45|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
FTHY|33741Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|01/03/25|30.27|31.34|30.27|31.34|31.05|1.68|14543|271|0|0|0|14543|0|0|0|0|14543|14543|14543|451558.42|N
FTII U|36119D202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/03/25|0.00|0.02|0.02|0.02|0.02|-.04|1904|3|0|0|0|1904|0|0|0|0|1904|1904|1904|31.89|Q
FTK|343389409|01/03/25|0.00|0.00|0.00|9.20|9.19|0.00|920|84|0|0|0|920|0|0|0|0|920|920|920|8453.73|N
FTLF|33817P306|01/03/25|0.00|0.00|0.00|0.00|32.60|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|195.60|Q
FTLS|33739P103|01/03/25|66.64|66.65|66.64|66.65|66.65|.64|509|11|0|0|0|509|0|0|0|0|509|509|509|33923.85|P
FTNT|34959E109|01/03/25|0.00|98.26|96.60|97.47|97.31|3.12|7737|117|0|0|0|7737|0|0|0|0|7737|7737|7737|752867.79|Q
FTQI|33738R407|01/03/25|0.00|21.00|20.92|21.00|20.96|21.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4192.00|Q
FTRB|31423L404|01/03/25|24.71|24.71|24.71|24.71|24.71|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2471.00|P
FTRE|34965K107|01/03/25|0.00|19.31|18.10|19.27|19.21|.38|2482|66|0|0|0|2482|0|0|0|0|2482|2482|2482|47687.45|Q
FTRI|33734X838|01/03/25|0.00|12.24|12.20|12.24|12.23|.06|691|4|0|0|0|691|0|0|0|0|691|691|691|8453.84|Q
FTS|349553107|01/03/25|41.52|41.52|41.52|41.52|41.55|.21|126|3|0|0|0|126|0|0|0|0|126|126|126|5235.60|N
FTSD|353506108|01/03/25|90.16|90.22|90.16|90.21|90.18|-.06|1482|4|0|0|0|1482|0|0|0|0|1482|1482|1482|133651.04|P
FTSL|33738D309|01/03/25|0.00|46.28|46.26|46.28|46.27|.06|8005|81|0|0|0|8005|0|0|0|0|8005|8005|8005|370411.16|Q
FTSM|33739Q408|01/03/25|0.00|59.81|59.80|59.81|59.80|.02|852|15|0|0|0|852|0|0|0|0|852|852|852|50951.60|Q
FTV|34959J108|01/03/25|75.04|75.92|75.04|75.92|75.77|1.47|4162|61|0|0|0|4162|0|0|0|0|4162|4162|4162|315350.80|N
FTWO|02072L557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXH|33738R837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/03/25|0.00|90.33|90.30|90.30|90.08|2.16|499|17|0|0|0|499|0|0|0|0|499|499|499|44947.50|Q
FTXN|33738R845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|01/03/25|0.00|32.16|31.69|32.16|31.85|.31|300|2|0|0|0|300|0|0|0|0|300|300|300|9554.00|Q
FTXR|33738R795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/03/25|1.42|1.48|1.41|1.44|1.44|.03|40145|275|0|0|0|40145|0|0|0|0|40145|40145|40145|57984.52|N
FUFU|G1152A104|01/03/25|0.00|5.67|5.67|5.67|5.63|.31|200|3|0|0|0|200|0|0|0|0|200|200|200|1126.00|Q
FUFU W|G1152A120|01/03/25|0.00|0.00|0.00|0.00|0.58|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|9.28|Q
FUL|359694106|01/03/25|62.62|62.84|62.62|62.84|62.68|.34|413|43|0|0|0|413|0|0|0|0|413|413|413|25885.32|N
FULC|359616109|01/03/25|0.00|5.10|5.08|5.10|5.08|.18|1300|17|0|0|0|1300|0|0|0|0|1300|1300|1300|6606.00|Q
FULT|360271100|01/03/25|0.00|19.47|19.07|19.45|19.40|.35|7728|140|0|0|0|7728|0|0|0|0|7728|7728|7728|149902.54|Q
FUMB|33740J104|01/03/25|20.08|20.08|20.08|20.08|20.08|.02|421|5|0|0|0|421|0|0|0|0|421|421|421|8453.68|P
FUN|83001C108|01/03/25|46.92|46.92|46.84|46.84|46.92|-.82|644|19|0|0|0|644|0|0|0|0|644|644|644|30213.61|N
FUNC|33741H107|01/03/25|0.00|0.00|0.00|0.00|33.29|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|99.87|Q
FUND|85208J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSI|025072224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|01/03/25|0.00|81.07|80.01|80.89|80.45|1.15|1749|32|0|0|0|1749|0|0|0|0|1749|1749|1749|140700.44|Q
FUTY|316092865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|01/03/25|0.00|59.73|59.73|59.73|59.73|.87|200|2|0|0|0|200|0|0|0|0|200|200|200|11946.00|Q
FVAL|316092782|01/03/25|62.17|62.17|62.17|62.17|62.17|.37|341|1|0|0|0|341|0|0|0|0|341|341|341|21199.97|P
FVC|33738R878|01/03/25|0.00|36.87|36.58|36.87|36.70|36.87|400|4|0|0|0|400|0|0|0|0|400|400|400|14679.00|Q
FVD|33734H106|01/03/25|43.50|43.50|43.40|43.40|43.46|-.14|814|6|0|0|0|814|0|0|0|0|814|814|814|35378.32|P
FVN|G37068106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/03/25|17.87|17.87|17.84|17.84|17.87|-.14|506|9|0|0|0|506|0|0|0|0|506|506|506|9040.25|N
FVRR|M4R82T106|01/03/25|32.31|32.31|32.31|32.31|32.33|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|3426.90|N
FWD|00039J509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|01/03/25|0.00|0.00|0.00|0.00|83.75|0.00|68|5|0|0|0|68|0|0|0|0|68|68|68|5695.03|Q
FWON K|531229755|01/03/25|0.00|93.05|92.04|92.09|92.46|-.05|1882|31|0|0|0|1882|0|0|0|0|1882|1882|1882|174015.05|Q
FWRD|349853101|01/03/25|0.00|33.89|33.20|33.82|33.54|2.11|702|11|0|0|0|702|0|0|0|0|702|702|702|23546.31|Q
FWRG|33748L101|01/03/25|0.00|19.75|19.34|19.75|19.52|1.07|529|6|0|0|0|529|0|0|0|0|529|529|529|10328.14|Q
FXA|46090N103|01/03/25|0.00|0.00|0.00|61.27|61.49|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|2951.52|P
FXB|46138M109|01/03/25|0.00|0.00|0.00|118.76|119.32|0.00|225|8|0|0|0|225|0|0|0|0|225|225|225|26846.96|P
FXC|46138T104|01/03/25|67.81|67.81|67.60|67.66|67.66|-.16|655|8|0|0|0|655|0|0|0|0|655|655|655|44314.15|P
FXD|33734X101|01/03/25|64.70|64.70|64.70|64.70|64.70|-.28|200|1|0|0|0|200|0|0|0|0|200|200|200|12940.00|P
FXE|46138K103|01/03/25|95.01|95.02|94.87|95.02|94.99|.32|914|11|0|0|0|914|0|0|0|0|914|914|914|86820.65|P
FXED|886364819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|01/03/25|97.61|97.61|97.61|97.61|97.61|.32|101|2|0|0|0|101|0|0|0|0|101|101|101|9858.72|P
FXG|33734X119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|01/03/25|104.81|105.31|104.17|105.18|105.25|.93|9899|57|0|0|0|9899|0|0|0|0|9899|9899|9899|1041856.87|P
FXI|464287184|01/03/25|30.21|30.37|30.17|30.37|30.30|.48|167960|956|6|0|0|151329|16631|0|0|0|167960|167960|167960|5088733.99|P
FXL|33734X176|01/03/25|0.00|0.00|0.00|148.71|150.90|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|4828.80|P
FXN|33734X127|01/03/25|16.82|16.83|16.81|16.83|16.82|.20|1567|15|0|0|0|1567|0|0|0|0|1567|1567|1567|26354.52|P
FXO|33734X135|01/03/25|54.54|54.54|54.54|54.54|54.54|.01|910|5|0|0|0|910|0|0|0|0|910|910|910|49631.32|P
FXP|74347B227|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/03/25|0.00|0.00|0.00|74.41|74.74|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3737.00|P
FXU|33734X184|01/03/25|38.38|38.64|38.38|38.64|38.59|.65|500|3|0|0|0|500|0|0|0|0|500|500|500|19294.00|P
FXY|46138W107|01/03/25|58.67|58.74|58.63|58.72|58.68|-.09|2869|30|0|0|0|2869|0|0|0|0|2869|2869|2869|168366.84|P
FXZ|33734X168|01/03/25|55.77|56.18|55.75|56.17|55.84|.08|1986|10|0|0|0|1986|0|0|0|0|1986|1986|1986|110904.15|P
FYBR|35909D109|01/03/25|0.00|35.04|34.86|35.04|34.97|.21|30532|408|0|0|0|30532|0|0|0|0|30532|30532|30532|1067799.15|Q
FYEE|31624J729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYT|33737M409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/03/25|43.06|43.53|43.04|43.51|43.40|.58|3483|54|0|0|0|3483|0|0|0|0|3483|3483|3483|151146.19|N
GAA|132061607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/03/25|5.40|5.41|5.40|5.41|5.40|.03|358|6|0|0|0|358|0|0|0|0|358|358|358|1934.89|N
GAB PRG|362397176|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/03/25|0.00|39.05|38.77|39.05|38.85|39.05|422|11|0|0|0|422|0|0|0|0|422|422|422|16396.07|Q
GABF|36261K400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN I|376546867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/03/25|0.00|1.21|1.17|1.17|1.19|-.03|1212|15|0|0|0|1212|0|0|0|0|1212|1212|1212|1441.18|Q
GAM|368802104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/03/25|0.00|14.37|14.28|14.28|14.38|.08|550|11|0|0|0|550|0|0|0|0|550|550|550|7906.73|Q
GAME|36468G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GANX|36269B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAP|364760108|01/03/25|23.96|24.37|23.96|24.23|24.23|.61|5372|122|0|0|0|5372|0|0|0|0|5372|5372|5372|130148.96|N
GAPR|33740F458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|01/03/25|0.00|0.00|0.00|0.00|5.82|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|460.00|Q
GATE U|56608A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GATX|361448103|01/03/25|0.00|0.00|0.00|155.44|154.26|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|462.78|N
GAU|36352H100|01/03/25|1.26|1.26|1.26|1.26|1.26|-.05|505|7|0|0|0|505|0|0|0|0|505|505|505|638.30|A
GAUG|33740U653|01/03/25|35.43|35.43|35.43|35.43|35.41|.30|207|4|0|0|0|207|0|0|0|0|207|207|207|7329.52|Z
GB|H33700107|01/03/25|7.48|7.48|7.48|7.48|7.48|1.49|100|1|0|0|0|100|0|0|0|0|100|100|100|748.00|N
GB WS|H33700115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|01/03/25|15.45|15.45|15.45|15.45|15.45|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1545.00|N
GBBK|37961B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|01/03/25|49.63|50.38|49.63|50.30|50.13|.80|1742|31|0|0|0|1742|0|0|0|0|1742|1742|1742|87317.92|N
GBDC|38173M102|01/03/25|0.00|15.39|15.29|15.30|15.35|.04|2180|64|0|0|0|2180|0|0|0|0|2180|2180|2180|33462.40|Q
GBF|464288596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/03/25|99.89|99.89|99.89|99.89|99.89|.03|6880|46|0|0|0|6880|0|0|0|0|6880|6880|6880|687243.15|P
GBIO|37148K100|01/03/25|0.00|1.15|1.15|1.15|1.15|.01|271|11|0|0|0|271|0|0|0|0|271|271|271|310.64|Q
GBLD|46138G623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|01/03/25|0.00|0.00|0.00|1.15|1.18|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|24.78|A
GBTC|389637109|01/03/25|77.00|78.64|76.67|78.04|77.85|.88|42663|661|0|0|0|42663|0|0|0|0|42663|42663|42663|3321295.52|P
GBTG|37890B100|01/03/25|9.13|9.13|9.11|9.11|9.12|-.05|839|29|0|0|0|839|0|0|0|0|839|839|839|7653.63|N
GBUY|38149W788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|01/03/25|0.00|0.00|0.00|61.09|61.61|0.00|143|22|0|0|0|143|0|0|0|0|143|143|143|8810.27|N
GCAL|38149W564|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCC|97717Y683|01/03/25|18.90|18.95|18.89|18.95|18.92|0.00|534|5|0|0|0|534|0|0|0|0|534|534|534|10104.66|P
GCI|36472T109|01/03/25|5.18|5.35|5.06|5.35|5.24|.29|10791|288|0|0|0|10791|0|0|0|0|10791|10791|10791|56517.64|N
GCLN|38149W754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|01/03/25|0.00|12.72|12.61|12.72|12.66|12.72|2089|35|0|0|0|2089|0|0|0|0|2089|2089|2089|26453.19|Q
GCMG W|36831E116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|01/03/25|0.00|0.00|0.00|41.94|43.16|0.00|219|47|0|0|0|219|0|0|0|0|219|219|219|9452.88|N
GCOR|38149W101|01/03/25|40.32|40.32|40.32|40.32|40.36|.03|337|4|0|0|0|337|0|0|0|0|337|337|337|13601.67|P
GCOW|69374H709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|01/03/25|0.00|19.96|19.33|19.33|19.62|.26|1389|25|0|0|0|1389|0|0|0|0|1389|1389|1389|27256.22|Q
GCTK|45824Q606|01/03/25|0.00|0.32|0.32|0.32|0.32|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|31.96|Q
GCTS|36170N107|01/03/25|0.00|0.00|0.00|2.38|2.49|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|24.90|N
GCTS WS|36170N115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|01/03/25|262.31|263.69|261.97|263.62|262.94|2.58|2039|66|0|0|0|2039|0|0|0|0|2039|2039|2039|536130.56|N
GDC|19200A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|01/03/25|199.76|200.57|199.76|200.41|200.21|1.51|1724|55|0|0|0|1724|0|0|0|0|1724|1724|1724|345169.49|N
GDE|97717Y568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/03/25|33.89|33.93|33.89|33.93|33.90|.28|1146|11|0|0|0|1146|0|0|0|0|1146|1146|1146|38847.08|Z
GDEN|381013101|01/03/25|0.00|30.96|30.96|30.96|31.11|30.96|247|12|0|0|0|247|0|0|0|0|247|247|247|7683.59|Q
GDEV|G6529J209|01/03/25|0.00|0.00|0.00|0.00|19.62|0.00|4856|777|0|0|0|4856|0|0|0|0|4856|4856|4856|95273.76|Q
GDHG|G3959D125|01/03/25|0.00|2.69|2.60|2.60|2.65|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|1327.00|Q
GDIV|41151J703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL PRC|361570401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|01/03/25|0.00|0.00|0.00|10.49|10.55|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|168.80|N
GDRX|38246G108|01/03/25|0.00|4.47|4.39|4.45|4.43|-.11|4427|63|0|0|0|4427|0|0|0|0|4427|4427|4427|19617.82|Q
GDS|36165L108|01/03/25|0.00|23.87|23.70|23.70|23.82|.53|454|9|0|0|0|454|0|0|0|0|454|454|454|10813.21|Q
GDST|38136Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST U|38136Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/03/25|35.18|35.25|34.99|35.03|35.08|-.31|90885|917|0|0|0|90885|0|0|0|0|90885|90885|90885|3188447.15|P
GDXD|06367V600|01/03/25|15.13|15.39|15.13|15.25|15.24|.39|1168|12|0|0|0|1168|0|0|0|0|1168|1168|1168|17799.28|P
GDXJ|92189F791|01/03/25|44.63|44.63|44.22|44.27|44.37|-.58|11368|177|0|0|0|11368|0|0|0|0|11368|11368|11368|504419.50|P
GDXU|063679542|01/03/25|30.01|30.05|29.78|29.87|29.96|-.54|1947|22|0|0|0|1947|0|0|0|0|1947|1947|1947|58323.33|P
GDXY|88634T881|01/03/25|14.40|14.40|14.40|14.40|14.38|-.36|269|3|0|0|0|269|0|0|0|0|269|269|269|3869.51|P
GDYN|39813G109|01/03/25|0.00|22.06|22.06|22.06|22.01|.31|351|9|0|0|0|351|0|0|0|0|351|351|351|7725.19|Q
GE|369604301|01/03/25|169.82|172.33|169.66|171.95|171.83|3.38|3974|83|0|0|0|3974|0|0|0|0|3974|3974|3974|682854.88|N
GEAR|690045109|01/03/25|20.05|20.07|19.93|20.07|20.02|.84|5228|48|0|0|0|5228|0|0|0|0|5228|5228|5228|104654.06|N
GECC|390320703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/03/25|60.85|60.93|60.82|60.93|60.91|-.17|710|17|0|0|0|710|0|0|0|0|710|710|710|43248.28|N
GEF B|397624206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/03/25|0.00|80.60|79.17|80.60|80.25|2.11|2027|31|0|0|0|2027|0|0|0|0|2027|2027|2027|162662.53|Q
GEL|371927104|01/03/25|10.37|10.44|10.32|10.38|10.36|-.15|4208|66|0|0|0|4208|0|0|0|0|4208|4208|4208|43577.86|N
GELS|Q3978B109|01/03/25|0.00|0.00|0.00|0.00|2.37|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|26.06|Q
GEM|381430206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|01/03/25|0.00|0.00|0.00|39.82|40.08|-.21|95|2|0|0|0|95|0|0|0|0|95|95|95|3807.16|Z
GEN|668771108|01/03/25|0.00|27.51|27.33|27.50|27.44|.02|12489|188|0|0|0|12489|0|0|0|0|12489|12489|12489|342725.71|Q
GENC|368678108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|01/03/25|8.50|8.81|8.50|8.78|8.73|.29|13451|120|0|0|0|13451|0|0|0|0|13451|13451|13451|117381.84|N
GENM|84858T780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/03/25|28.65|29.38|28.03|29.26|28.79|.94|4819|69|0|0|0|4819|0|0|0|0|4819|4819|4819|138716.86|N
GEOS|37364X109|01/03/25|0.00|0.00|0.00|0.00|10.09|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|413.67|Q
GERN|374163103|01/03/25|0.00|3.68|3.54|3.55|3.60|-.05|114487|693|4|0|0|104269|10218|0|0|0|114487|114487|114487|412526.43|Q
GES|401617105|01/03/25|14.12|14.17|14.09|14.17|14.07|.35|698|13|0|0|0|698|0|0|0|0|698|698|698|9819.42|N
GETY|374275105|01/03/25|2.30|2.75|2.30|2.39|2.55|.29|9712|68|0|0|0|9712|0|0|0|0|9712|9712|9712|24803.05|N
GEV|36828A101|01/03/25|337.13|354.86|337.13|354.86|349.73|15.96|6153|121|0|0|0|6153|0|0|0|0|6153|6153|6153|2151908.14|N
GEVO|374396406|01/03/25|0.00|2.85|2.55|2.85|2.79|.52|69508|440|2|0|0|63613|5895|0|0|0|69508|69508|69508|193929.43|Q
GF|644465106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/03/25|0.00|1.92|1.66|1.92|1.79|.50|2155|29|0|0|0|2155|0|0|0|0|2155|2155|2155|3856.48|Q
GFAI W|G4236L120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/03/25|37.40|37.46|37.40|37.46|37.45|.18|589|5|0|0|0|589|0|0|0|0|589|589|589|22056.47|Z
GFF|398433102|01/03/25|71.66|72.86|71.66|72.86|72.39|.89|1161|19|0|0|0|1161|0|0|0|0|1161|1161|1161|84043.62|N
GFGF|02072L789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|01/03/25|14.14|14.19|13.96|13.98|14.06|-.09|4800|132|0|0|0|4800|0|0|0|0|4800|4800|4800|67495.80|N
GFL|36168Q104|01/03/25|44.39|44.70|44.36|44.70|44.56|.05|3640|90|0|0|0|3640|0|0|0|0|3640|3640|3640|162205.55|N
GFLW|92647X764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|01/03/25|7.12|7.15|7.12|7.15|7.18|.03|841|46|0|0|0|841|0|0|0|0|841|841|841|6038.05|N
GFS|G39387108|01/03/25|0.00|43.39|42.93|43.19|43.17|.64|1507|52|0|0|0|1507|0|0|0|0|1507|1507|1507|65061.98|Q
GGAL|399909100|01/03/25|0.00|70.15|68.22|70.15|69.19|1.39|3738|93|0|0|0|3738|0|0|0|0|3738|3738|3738|258617.90|Q
GGB|373737105|01/03/25|2.84|2.84|2.79|2.80|2.81|-.09|60617|890|2|0|0|55417|5200|0|0|0|60617|60617|60617|170509.62|N
GGG|384109104|01/03/25|83.43|84.12|83.43|84.12|83.97|.66|766|31|0|0|0|766|0|0|0|0|766|766|766|64324.65|N
GGLL|25461A841|01/03/25|0.00|47.07|47.07|47.07|47.07|1.72|107|3|0|0|0|107|0|0|0|0|107|107|107|5036.14|Q
GGM|66538F157|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/03/25|0.00|33.74|32.09|33.74|33.08|2.00|1099|27|0|0|0|1099|0|0|0|0|1099|1099|1099|36352.72|Q
GHC|384637104|01/03/25|0.00|0.00|0.00|687.29|884.31|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|12380.34|N
GHG|39579V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|01/03/25|45.57|46.97|45.57|46.97|46.12|2.23|290|9|0|0|0|290|0|0|0|0|290|290|290|13375.18|N
GHRS|G3855L106|01/03/25|0.00|8.89|8.73|8.83|8.81|.88|1309|15|0|0|0|1309|0|0|0|0|1309|1309|1309|11537.30|Q
GHTA|19423L573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/03/25|109.54|109.78|109.52|109.78|109.66|.37|1231|48|0|0|0|1231|0|0|0|0|1231|1231|1231|134991.67|N
GIC|37892E102|01/03/25|0.00|0.00|0.00|24.71|23.97|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|47.93|N
GIFT|74940T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/03/25|0.00|0.00|0.00|45.24|45.01|0.00|332|9|0|0|0|332|0|0|0|0|332|332|332|14941.98|P
GIGG U|G38648112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/03/25|0.00|32.19|32.02|32.15|32.12|.18|308|7|0|0|0|308|0|0|0|0|308|308|308|9893.24|Q
GIL|375916103|01/03/25|46.90|46.91|46.90|46.91|46.80|.07|964|58|0|0|0|964|0|0|0|0|964|964|964|45119.05|N
GILD|375558103|01/03/25|0.00|92.00|91.33|91.38|91.62|-.53|4683|62|0|0|0|4683|0|0|0|0|4683|4683|4683|429049.72|Q
GILT|M51474118|01/03/25|0.00|0.00|0.00|0.00|6.09|0.00|23|9|0|0|0|23|0|0|0|0|23|23|23|140.01|Q
GINN|38149W820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/03/25|0.00|25.84|25.84|25.84|25.84|.15|210|3|0|0|0|210|0|0|0|0|210|210|210|5426.33|Q
GIPR|37149D204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/03/25|63.41|64.13|63.41|63.89|63.94|.32|2357|34|0|0|0|2357|0|0|0|0|2357|2357|2357|150698.78|N
GITS|411292105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/03/25|38.68|38.70|38.68|38.69|38.69|.05|1184|12|0|0|0|1184|0|0|0|0|1184|1184|1184|45810.32|Z
GJH|86311Q204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/03/25|36.20|36.20|36.20|36.20|36.20|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3620.00|Z
GK|00768Y370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/03/25|151.42|151.55|151.42|151.55|151.44|2.08|762|17|0|0|0|762|0|0|0|0|762|762|762|115393.68|N
GL|37959E102|01/03/25|111.44|112.28|111.19|111.51|111.60|.14|1515|44|0|0|0|1515|0|0|0|0|1515|1515|1515|169077.62|N
GL PRD|37959E300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/03/25|0.00|0.00|0.00|0.00|29.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|145.45|Q
GLAD Z|376535886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|01/03/25|0.00|54.96|54.56|54.96|54.76|1.23|786|17|0|0|0|786|0|0|0|0|786|786|786|43039.70|Q
GLBL|69374H295|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/03/25|0.00|1.34|1.34|1.34|1.34|1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
GLD|78463V107|01/03/25|244.24|244.34|243.73|243.73|244.04|-1.47|919|24|0|0|0|919|0|0|0|0|919|919|919|224274.15|P
GLDD|390607109|01/03/25|0.00|11.78|11.72|11.76|11.76|.16|1310|15|0|0|0|1310|0|0|0|0|1310|1310|1310|15405.50|Q
GLDG|38149E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLDI|22542D233|01/03/25|0.00|154.06|154.06|154.06|154.06|154.06|192|1|0|0|0|192|0|0|0|0|192|192|192|29579.52|Q
GLDM|98149E303|01/03/25|52.51|52.52|52.27|52.27|52.36|-.43|11865|59|0|0|0|11865|0|0|0|0|11865|11865|11865|621305.95|P
GLE|G39711109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|01/03/25|17.35|17.35|17.35|17.35|17.35|.17|400|1|0|0|0|400|0|0|0|0|400|400|400|6940.00|P
GLMD|M47238148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|01/03/25|0.00|44.04|43.04|43.34|43.24|-.40|5094|132|0|0|0|5094|0|0|0|0|5094|5094|5094|220283.14|Q
GLO|18914E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|01/03/25|220.93|220.93|218.93|219.10|219.75|6.86|2047|54|0|0|0|2047|0|0|0|0|2047|2047|2047|449832.77|N
GLOF|46434V316|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/03/25|0.00|0.00|0.00|0.00|28.43|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|852.90|Q
GLPI|36467J108|01/03/25|0.00|47.84|47.27|47.82|47.54|.09|3556|69|0|0|0|3556|0|0|0|0|3556|3556|3556|169056.25|Q
GLQ|18914C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|01/03/25|0.00|0.00|0.00|0.00|13.65|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|641.34|Q
GLRY|66538H369|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST|37962G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/03/25|0.00|7.35|7.11|7.15|7.25|.06|740|16|0|0|0|740|0|0|0|0|740|740|740|5368.18|Q
GLV|18913Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|01/03/25|46.98|47.51|46.98|47.51|47.40|.81|4881|116|0|0|0|4881|0|0|0|0|4881|4881|4881|231376.38|N
GLXG|G37692103|01/03/25|0.00|1.00|1.00|1.00|1.00|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|200.00|Q
GLYC|38000Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GM|37045V100|01/03/25|51.44|51.86|50.48|51.75|51.41|.43|65466|859|0|0|0|65466|0|0|0|0|65466|65466|65466|3365673.22|N
GMAB|372303206|01/03/25|0.00|21.47|21.17|21.47|21.30|.49|4783|130|0|0|0|4783|0|0|0|0|4783|4783|4783|101878.25|Q
GMAR|33740F482|01/03/25|37.54|37.63|37.54|37.63|37.57|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|11272.00|Z
GMAY|33740F441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|01/03/25|30.87|32.10|30.87|31.57|31.64|.89|7529|77|0|0|0|7529|0|0|0|0|7529|7529|7529|238228.57|N
GMED|379577208|01/03/25|82.14|82.78|82.14|82.78|82.57|.97|1139|31|0|0|0|1139|0|0|0|0|1139|1139|1139|94045.02|N
GMET|92189Y204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMM|G3937M114|01/03/25|0.00|4.71|4.15|4.71|4.35|.85|1250|10|0|0|0|1250|0|0|0|0|1250|1250|1250|5439.00|Q
GMNY|38149W556|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|01/03/25|7.66|7.66|7.65|7.65|7.65|.07|662|20|0|0|0|662|0|0|0|0|662|662|662|5067.17|N
GMRE PRA|37957W203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|01/03/25|83.75|83.75|83.75|83.75|83.79|-.53|120|3|0|0|0|120|0|0|0|0|120|120|120|10054.50|N
GMUB|38149W549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/03/25|0.00|0.00|0.00|15.19|15.53|0.00|204|9|0|0|0|204|0|0|0|0|204|204|204|3167.92|N
GNK|Y2685T131|01/03/25|14.22|14.22|14.22|14.22|14.22|.40|263|8|0|0|0|263|0|0|0|0|263|263|263|3740.30|N
GNL|379378201|01/03/25|7.43|7.58|7.43|7.52|7.52|.18|6521|149|0|0|0|6521|0|0|0|0|6521|6521|6521|49010.85|N
GNL PRA|379378300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|01/03/25|0.00|9.96|9.96|9.96|9.96|.09|401|3|0|0|0|401|0|0|0|0|401|401|401|3993.96|Q
GNOV|33740U687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|01/03/25|50.36|50.38|50.29|50.29|50.36|.20|900|7|0|0|0|900|0|0|0|0|900|900|900|45325.14|P
GNRC|368736104|01/03/25|156.46|158.86|156.46|158.86|158.03|1.92|1012|29|0|0|0|1012|0|0|0|0|1012|1012|1012|159922.19|N
GNS|Y3005A117|01/03/25|0.68|0.68|0.68|0.68|0.68|.02|587|2|0|0|0|587|0|0|0|0|587|587|587|398.39|A
GNSS|36872P103|01/03/25|0.00|0.00|0.00|0.00|2.81|0.00|144|5|0|0|0|144|0|0|0|0|144|144|144|404.00|Q
GNT|36465E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/03/25|0.00|0.00|0.00|0.00|4.54|0.00|37|37|0|0|0|37|0|0|0|0|37|37|37|168.08|Q
GNTX|371901109|01/03/25|0.00|28.26|28.00|28.02|28.12|-.07|1318|16|0|0|0|1318|0|0|0|0|1318|1318|1318|37061.02|Q
GNTY|400764106|01/03/25|33.81|33.81|33.81|33.81|33.77|-.94|1306|61|0|0|0|1306|0|0|0|0|1306|1306|1306|44100.37|N
GNW|37247D106|01/03/25|7.00|7.05|6.98|7.04|7.02|.05|5162|137|0|0|0|5162|0|0|0|0|5162|5162|5162|36248.39|N
GO|39874R101|01/03/25|0.00|16.16|15.60|15.67|15.80|-.57|1126|25|0|0|0|1126|0|0|0|0|1126|1126|1126|17786.75|Q
GOAU|26922A719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|01/03/25|0.00|0.00|0.00|0.00|13.94|0.00|106|24|0|0|0|106|0|0|0|0|106|106|106|1477.68|Q
GOCT|33740U695|01/03/25|35.19|35.19|35.19|35.19|35.19|.07|158|1|0|0|0|158|0|0|0|0|158|158|158|5560.02|Z
GODN|G4023C101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN R|G4023C119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/03/25|0.00|1.36|1.34|1.36|1.35|-.14|558|6|0|0|0|558|0|0|0|0|558|558|558|751.42|Q
GOEV W|13803R110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/03/25|15.50|15.50|15.41|15.41|15.47|.14|819|9|0|0|0|819|0|0|0|0|819|819|819|12671.91|N
GOGL|G39637205|01/03/25|0.00|9.26|9.10|9.13|9.13|-.21|7779|129|0|0|0|7779|0|0|0|0|7779|7779|7779|70990.61|Q
GOGO|38046C109|01/03/25|0.00|8.41|8.23|8.23|8.30|-.07|9663|212|0|0|0|9663|0|0|0|0|9663|9663|9663|80193.87|Q
GOLD|067901108|01/03/25|15.88|15.97|15.85|15.85|15.89|-.12|46241|488|0|0|0|46241|0|0|0|0|46241|46241|46241|734885.75|N
GOLF|005098108|01/03/25|72.13|72.13|71.93|71.99|72.01|.82|551|14|0|0|0|551|0|0|0|0|551|551|551|39678.53|N
GOLY|86280R878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|01/03/25|0.00|0.00|0.00|0.00|16.22|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|292.00|Q
GOOD N|376536702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/03/25|0.00|193.75|191.83|193.15|192.99|2.58|6751|110|0|0|0|6751|0|0|0|0|6751|6751|6751|1302865.68|Q
GOOG L|02079K305|01/03/25|0.00|192.39|190.09|191.80|191.39|2.35|8468|132|0|0|0|8468|0|0|0|0|8468|8468|8468|1620714.83|Q
GOOS|135086106|01/03/25|10.00|10.01|10.00|10.01|10.00|-.04|593|6|0|0|0|593|0|0|0|0|593|593|593|5932.47|N
GOOX|26923N595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|01/03/25|0.23|0.23|0.23|0.23|0.23|0.00|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|342.50|A
GORV|52110H100|01/03/25|0.00|0.88|0.88|0.88|0.88|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|176.32|Q
GOSS|38341P102|01/03/25|0.00|1.02|0.98|1.00|1.00|1.00|15084|112|0|0|0|15084|0|0|0|0|15084|15084|15084|15115.16|Q
GOTU|36257Y109|01/03/25|2.18|2.18|2.14|2.15|2.16|-.02|7011|141|0|0|0|7011|0|0|0|0|7011|7011|7011|15168.11|N
GOVI|46138E107|01/03/25|0.00|27.00|27.00|27.00|27.03|27.00|422|8|0|0|0|422|0|0|0|0|422|422|422|11407.88|Q
GOVT|46429B267|01/03/25|22.48|22.49|22.43|22.44|22.46|-.02|7055|82|0|0|0|7055|0|0|0|0|7055|7055|7055|158433.46|Z
GOVX|373678606|01/03/25|0.00|2.63|2.56|2.63|2.60|2.63|927|16|0|0|0|927|0|0|0|0|927|927|927|2412.67|Q
GOVX W|373678119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/03/25|9.93|9.95|9.82|9.82|9.89|-.06|5809|43|0|0|0|5809|0|0|0|0|5809|5809|5809|57440.04|Z
GPAT|G4035N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/03/25|115.92|116.72|115.24|116.64|116.25|.56|1753|40|0|0|0|1753|0|0|0|0|1753|1753|1753|203794.73|N
GPCR|86366E106|01/03/25|0.00|28.70|27.73|27.73|28.21|-.47|546|11|0|0|0|546|0|0|0|0|546|546|546|15402.01|Q
GPI|398905109|01/03/25|0.00|0.00|0.00|425.87|418.94|0.00|202|15|0|0|0|202|0|0|0|0|202|202|202|84626.35|N
GPIQ|38149W630|01/03/25|0.00|49.34|48.74|49.34|49.15|.39|1016|19|0|0|0|1016|0|0|0|0|1016|1016|1016|49937.14|Q
GPIX|38149W622|01/03/25|0.00|49.56|49.39|49.56|49.48|49.56|200|2|0|0|0|200|0|0|0|0|200|200|200|9895.00|Q
GPJA|373334440|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/03/25|26.61|26.62|26.34|26.49|26.46|-.30|3624|50|0|0|0|3624|0|0|0|0|3624|3624|3624|95873.20|N
GPMT|38741L107|01/03/25|2.88|2.88|2.84|2.84|2.86|.07|3182|47|0|0|0|3182|0|0|0|0|3182|3182|3182|9110.72|N
GPMT PRA|38741L305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/03/25|111.53|112.71|111.53|112.52|112.32|.74|2696|64|0|0|0|2696|0|0|0|0|2696|2696|2696|302820.57|N
GPOR|402635502|01/03/25|188.37|188.37|188.37|188.37|186.60|3.27|430|21|0|0|0|430|0|0|0|0|430|430|430|80239.54|N
GPRE|393222104|01/03/25|0.00|9.85|9.63|9.63|9.75|9.63|997|25|0|0|0|997|0|0|0|0|997|997|997|9719.38|Q
GPRF|38149W127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/03/25|10.52|10.52|10.52|10.52|10.52|.37|102|3|0|0|0|102|0|0|0|0|102|102|102|1073.06|N
GPRO|38268T103|01/03/25|0.00|1.14|1.10|1.14|1.12|.05|6579|67|0|0|0|6579|0|0|0|0|6579|6579|6579|7400.63|Q
GPUS|09175M804|01/03/25|0.00|0.00|0.00|5.36|5.17|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|382.58|A
GPUS PRD|09175M200|01/03/25|23.00|23.80|23.00|23.67|24.25|-2.26|968|84|0|0|0|968|0|0|0|0|968|968|968|23469.39|A
GQI|63873X307|01/03/25|54.93|54.93|54.93|54.93|54.93|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5493.00|P
GQRE|33939L787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/03/25|0.00|4.81|4.65|4.81|4.75|.09|112106|548|2|0|0|107211|4895|0|0|0|112106|112106|112106|532994.30|Q
GRAB W|G4124C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/03/25|0.00|19.18|18.55|19.18|19.08|1.23|808|22|0|0|0|808|0|0|0|0|808|808|808|15413.70|Q
GRBK|392709101|01/03/25|55.88|55.88|55.84|55.84|55.85|.41|228|9|0|0|0|228|0|0|0|0|228|228|228|12733.00|N
GRBK PRA|392709200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/03/25|0.00|0.00|0.00|37.90|37.60|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|789.63|N
GRCE|00439U104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GREE|39531G308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE L|39531G209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/03/25|0.00|7.69|7.59|7.69|7.67|.16|793|16|0|0|0|793|0|0|0|0|793|793|793|6085.13|Q
GRFX|38867H104|01/03/25|0.34|0.35|0.34|0.35|0.34|-.12|600|4|0|0|0|600|0|0|0|0|600|600|600|205.53|A
GRI|3622AW304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|01/03/25|0.00|0.00|0.00|0.00|120.94|0.00|95|3|0|0|0|95|0|0|0|0|95|95|95|11489.47|Q
GRMN|H2906T109|01/03/25|205.75|207.19|205.75|207.10|206.79|2.57|3139|72|0|0|0|3139|0|0|0|0|3139|3139|3139|649105.15|N
GRN|06747C322|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/03/25|18.02|18.02|17.92|17.92|17.95|0.00|303|7|0|0|0|303|0|0|0|0|303|303|303|5438.81|N
GRND WS|39854F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNQ|39540F309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/03/25|6.70|6.70|6.66|6.67|6.67|.03|2500|38|0|0|0|2500|0|0|0|0|2500|2500|2500|16681.75|N
GRNY|886364231|01/03/25|20.11|20.25|20.11|20.25|20.14|.22|448|7|0|0|0|448|0|0|0|0|448|448|448|9023.73|P
GRO|10586A108|01/03/25|0.00|0.00|0.00|8.90|8.02|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|176.44|A
GROV|39957D201|01/03/25|0.00|0.00|0.00|1.40|1.45|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|62.35|N
GROY|38071H106|01/03/25|1.25|1.25|1.24|1.25|1.25|0.00|6642|36|0|0|0|6642|0|0|0|0|6642|6642|6642|8296.78|A
GRP U|387437205|01/03/25|0.00|0.00|0.00|49.36|49.23|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|196.92|N
GRPM|46137V225|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/03/25|0.00|12.11|11.85|12.11|11.92|.18|455|4|0|0|0|455|0|0|0|0|455|455|455|5425.49|Q
GRRR|G4000K175|01/03/25|0.00|24.61|22.64|23.37|23.72|-.45|1120|21|0|0|0|1120|0|0|0|0|1120|1120|1120|26567.33|Q
GRRR W|G4000K118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|01/03/25|0.00|0.00|0.00|0.00|61.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|123.80|Q
GRWG|39986L109|01/03/25|0.00|1.83|1.75|1.82|1.80|.06|3420|40|0|0|0|3420|0|0|0|0|3420|3420|3420|6171.81|Q
GRX|36246K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|01/03/25|577.09|577.09|572.14|575.21|576.00|.26|1627|103|0|0|0|1627|0|0|0|0|1627|1627|1627|937148.68|N
GS PRA|38143Y665|01/03/25|23.03|23.03|23.03|23.03|23.03|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|2303.00|N
GS PRC|38144X609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|01/03/25|2.22|2.29|2.20|2.20|2.22|.06|85792|417|4|2|0|65260|10140|10392|0|0|85792|85792|85792|190418.76|A
GSBC|390905107|01/03/25|0.00|0.00|0.00|0.00|58.93|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|589.30|Q
GSBD|38147U107|01/03/25|12.20|12.20|12.20|12.20|12.21|.01|1453|51|0|0|0|1453|0|0|0|0|1453|1453|1453|17738.80|N
GSC|38149W614|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/03/25|35.24|35.24|35.24|35.24|35.24|.08|172|1|0|0|0|172|0|0|0|0|172|172|172|6061.28|Z
GSEU|381430305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|01/03/25|21.92|21.92|21.92|21.92|21.92|-.10|124|4|0|0|0|124|0|0|0|0|124|124|124|2718.03|P
GSHD|38267D109|01/03/25|0.00|0.00|0.00|0.00|106.17|0.00|152|8|0|0|0|152|0|0|0|0|152|152|152|16138.18|Q
GSID|381430180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/03/25|33.26|33.26|33.26|33.26|33.26|.09|112|2|0|0|0|112|0|0|0|0|112|112|112|3725.60|P
GSIG|38149W507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/03/25|0.00|3.64|3.38|3.64|3.46|.36|520|24|0|0|0|520|0|0|0|0|520|520|520|1798.60|Q
GSIW|G3730L107|01/03/25|0.00|0.70|0.70|0.70|0.70|.06|172|1|0|0|0|172|0|0|0|0|172|172|172|119.71|Q
GSJY|381430404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/03/25|33.74|33.76|33.42|33.46|33.55|-.49|13224|319|0|0|0|13224|0|0|0|0|13224|13224|13224|443647.17|N
GSL|Y27183600|01/03/25|0.00|0.00|0.00|22.06|22.63|0.00|236|7|0|0|0|236|0|0|0|0|236|236|236|5339.63|N
GSL PRB|Y27183121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/03/25|115.98|115.98|115.98|115.98|116.06|.29|330|10|0|0|0|330|0|0|0|0|330|330|330|38300.44|P
GSM|G33856108|01/03/25|0.00|4.01|3.94|3.96|3.97|.04|3187|30|0|0|0|3187|0|0|0|0|3187|3187|3187|12640.96|Q
GSPY|886364835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/03/25|69.56|69.58|69.56|69.56|69.57|-.39|400|3|0|0|0|400|0|0|0|0|400|400|400|27828.00|P
GSST|381430230|01/03/25|50.27|50.34|50.26|50.34|50.30|.10|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|55332.27|Z
GSUN|G4013A115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/03/25|50.11|50.13|50.11|50.12|50.12|.01|1764|19|0|0|0|1764|0|0|0|0|1764|1764|1764|88419.61|P
GT|382550101|01/03/25|0.00|8.84|8.46|8.84|8.74|.10|37919|536|0|0|0|37919|0|0|0|0|37919|37919|37919|331285.03|Q
GTBP|36254L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|01/03/25|0.00|0.00|0.00|7.30|7.61|0.00|141|5|0|0|0|141|0|0|0|0|141|141|141|1073.23|A
GTEC|G4095T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|01/03/25|20.55|20.75|20.55|20.75|20.71|.33|2714|78|0|0|0|2714|0|0|0|0|2714|2714|2714|56219.27|N
GTI|G30449105|01/03/25|0.00|1.02|0.90|0.90|0.95|-.11|2600|5|0|0|0|2600|0|0|0|0|2600|2600|2600|2460.80|Q
GTIP|381430362|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/03/25|0.00|59.94|57.69|59.78|59.35|3.56|5347|82|0|0|0|5347|0|0|0|0|5347|5347|5347|317339.87|Q
GTLS|16115Q308|01/03/25|194.00|198.91|194.00|198.91|196.27|9.17|1204|23|0|0|0|1204|0|0|0|0|1204|1204|1204|236310.15|N
GTLS PRB|16115Q407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|01/03/25|3.42|3.49|3.25|3.44|3.38|.11|23017|177|0|0|0|23017|0|0|0|0|23017|23017|23017|77870.93|N
GTN A|389375205|01/03/25|0.00|0.00|0.00|6.48|7.13|0.00|37|37|0|0|0|37|0|0|0|0|37|37|37|263.77|N
GTO|46090A804|01/03/25|46.38|46.39|46.38|46.39|46.38|-.05|700|7|0|0|0|700|0|0|0|0|700|700|700|32467.00|P
GTR|97717Y675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|01/03/25|0.00|8.96|8.94|8.96|8.95|.04|1574|44|0|0|0|1574|0|0|0|0|1574|1574|1574|14091.47|Q
GTY|374297109|01/03/25|29.71|29.95|29.71|29.95|29.85|-.17|603|9|0|0|0|603|0|0|0|0|603|603|603|18002.51|N
GUG|40170T106|01/03/25|15.04|15.04|15.04|15.04|15.04|.10|400|2|0|0|0|400|0|0|0|0|400|400|400|6016.00|N
GUMI|38149W572|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/03/25|36.68|36.76|36.65|36.76|36.72|.14|5984|69|0|0|0|5984|0|0|0|0|5984|5984|5984|219739.79|P
GURE|40251W408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|01/03/25|50.58|50.70|50.58|50.70|50.67|.38|520|4|0|0|0|520|0|0|0|0|520|520|520|26346.00|P
GUSA|38150W107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/03/25|29.19|29.44|28.85|29.13|29.14|.29|2535|31|0|0|0|2535|0|0|0|0|2535|2535|2535|73859.49|P
GUT|36240A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GV|92838F200|01/03/25|0.00|2.44|2.44|2.44|2.44|-.06|212|2|0|0|0|212|0|0|0|0|212|212|212|517.28|Q
GVA|387328107|01/03/25|0.00|0.00|0.00|88.03|88.75|0.00|106|6|0|0|0|106|0|0|0|0|106|106|106|9407.11|N
GVAL|132061409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|01/03/25|104.22|104.25|104.14|104.14|104.16|-.08|2836|24|0|0|0|2836|0|0|0|0|2836|2836|2836|295388.92|Z
GVIP|381430545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|01/03/25|0.00|0.76|0.76|0.76|0.76|.76|600|2|0|0|0|600|0|0|0|0|600|600|600|456.24|Q
GWH|26916J205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/03/25|170.50|172.63|170.50|172.25|172.09|2.74|1710|61|0|0|0|1710|0|0|0|0|1710|1710|1710|294281.50|N
GWW|384802104|01/03/25|1054.00|1054.00|1054.00|1054.00|1048.65|-6.97|680|34|0|0|0|680|0|0|0|0|680|680|680|713079.23|N
GWX|78463X871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/03/25|0.00|2.83|2.82|2.82|2.82|.17|1199|9|0|0|0|1199|0|0|0|0|1199|1199|1199|3380.06|Q
GXC|78463X400|01/03/25|0.00|0.00|0.00|76.62|74.63|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|7463.00|P
GXG|37954Y327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/03/25|42.89|43.88|42.89|43.86|43.59|1.00|777|20|0|0|0|777|0|0|0|0|777|777|777|33869.17|N
GXTG|37954Y418|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYLD|04273H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/03/25|0.00|0.00|0.00|0.00|12.19|0.00|113|13|0|0|0|113|0|0|0|0|113|113|113|1377.45|Q
GYRO|403829104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/03/25|156.82|156.82|156.78|156.78|155.85|.86|901|43|0|0|0|901|0|0|0|0|901|901|901|140419.56|N
HACK|032108664|01/03/25|75.41|75.41|75.41|75.41|75.41|.02|261|5|0|0|0|261|0|0|0|0|261|261|261|19681.14|P
HAE|405024100|01/03/25|78.36|79.91|78.36|79.91|79.30|1.61|400|5|0|0|0|400|0|0|0|0|400|400|400|31720.00|N
HAFC|410495204|01/03/25|0.00|22.85|22.84|22.85|22.80|.07|541|14|0|0|0|541|0|0|0|0|541|541|541|12337.13|Q
HAFN|Y2990R101|01/03/25|5.55|5.59|5.54|5.55|5.57|-.17|14729|184|0|0|0|14729|0|0|0|0|14729|14729|14729|82025.58|N
HAIL|78468R689|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/03/25|0.00|6.26|6.19|6.19|6.22|.19|2651|52|0|0|0|2651|0|0|0|0|2651|2651|2651|16478.59|Q
HAL|406216101|01/03/25|27.69|27.74|27.64|27.68|27.68|-.06|12674|287|0|0|0|12674|0|0|0|0|12674|12674|12674|350852.91|N
HALO|40637H109|01/03/25|0.00|48.29|47.68|47.68|48.06|-.33|3966|83|0|0|0|3966|0|0|0|0|3966|3966|3966|190609.69|Q
HAO|G4290F100|01/03/25|0.00|0.18|0.15|0.16|0.16|.01|11000|28|0|0|0|11000|0|0|0|0|11000|11000|11000|1767.17|Q
HAP|92189F841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/03/25|36.04|36.04|36.04|36.04|36.04|.41|200|1|0|0|0|200|0|0|0|0|200|200|200|7208.00|P
HAPR|45783Y327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/03/25|0.00|57.42|56.55|56.79|56.89|.33|1424|46|0|0|0|1424|0|0|0|0|1424|1424|1424|81005.57|Q
HASI|41068X100|01/03/25|27.62|27.75|27.56|27.75|27.67|.58|1925|23|0|0|0|1925|0|0|0|0|1925|1925|1925|53272.92|N
HAUS|886364587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/03/25|15.15|15.20|15.15|15.20|15.18|.02|4901|101|0|0|0|4901|0|0|0|0|4901|4901|4901|74390.60|N
HBAN|446150104|01/03/25|0.00|16.46|16.03|16.45|16.35|.21|50326|653|0|0|0|50326|0|0|0|0|50326|50326|50326|822660.41|Q
HBAN M|446150781|01/03/25|0.00|0.00|0.00|0.00|24.74|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2449.26|Q
HBAN P|446150823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|01/03/25|0.00|0.00|0.00|0.00|45.93|0.00|132|12|0|0|0|132|0|0|0|0|132|132|132|6062.74|Q
HBI|410345102|01/03/25|8.09|8.24|8.09|8.23|8.21|.18|21558|420|0|0|0|21558|0|0|0|0|21558|21558|21558|176933.65|N
HBIO|416906105|01/03/25|0.00|2.17|2.13|2.13|2.15|2.13|700|9|0|0|0|700|0|0|0|0|700|700|700|1503.50|Q
HBM|443628102|01/03/25|8.39|8.53|8.29|8.47|8.43|-.03|15174|176|0|0|0|15174|0|0|0|0|15174|15174|15174|127989.36|N
HBNC|440407104|01/03/25|0.00|0.00|0.00|0.00|15.65|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|1580.39|Q
HBT|404111106|01/03/25|0.00|0.00|0.00|0.00|21.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|43.18|Q
HCA|40412C101|01/03/25|293.00|296.62|290.13|296.61|294.72|-.96|2756|80|0|0|0|2756|0|0|0|0|2756|2756|2756|812244.18|N
HCAT|42225T107|01/03/25|0.00|0.00|0.00|0.00|7.22|0.00|138|2|0|0|0|138|0|0|0|0|138|138|138|996.36|Q
HCC|93627C101|01/03/25|53.42|54.74|53.42|54.73|54.21|.26|2119|54|0|0|0|2119|0|0|0|0|2119|2119|2119|114867.82|N
HCI|40416E103|01/03/25|113.46|113.46|110.03|110.22|110.40|-4.10|2413|50|0|0|0|2413|0|0|0|0|2413|2413|2413|266385.58|N
HCM|44842L103|01/03/25|0.00|0.00|0.00|0.00|15.01|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|195.13|Q
HCMT|25461A726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCP|418100103|01/03/25|0.00|34.36|34.19|34.36|34.25|.18|8569|117|0|0|0|8569|0|0|0|0|8569|8569|8569|293474.55|Q
HCRB|41653L701|01/03/25|34.46|34.46|34.46|34.46|34.46|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3446.00|Z
HCSG|421906108|01/03/25|0.00|11.71|11.47|11.71|11.53|11.71|940|13|0|0|0|940|0|0|0|0|940|940|940|10835.94|Q
HCTI|42227W207|01/03/25|0.00|0.00|0.00|0.00|1.01|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|202.00|Q
HCVI|42600H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI U|42600H207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|01/03/25|0.00|0.45|0.45|0.45|0.45|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|225.50|Q
HCWC|42227T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/03/25|387.83|389.60|386.75|389.14|388.01|.45|4362|163|0|0|0|4362|0|0|0|0|4362|4362|4362|1692501.10|N
HDB|40415F101|01/03/25|62.76|62.76|62.29|62.54|62.46|-1.52|3745|49|0|0|0|3745|0|0|0|0|3745|3745|3745|233905.22|N
HDEF|233051630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/03/25|16.18|16.18|16.13|16.13|16.16|-.27|343|4|0|0|0|343|0|0|0|0|343|343|343|5543.45|P
HDL|86803S106|01/03/25|0.00|0.00|0.00|0.00|29.23|0.00|198|44|0|0|0|198|0|0|0|0|198|198|198|5788.05|Q
HDLB|90269A484|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/03/25|0.00|0.00|0.00|0.00|5.85|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|58.50|Q
HDV|46429B663|01/03/25|112.60|112.63|112.54|112.54|112.58|.67|2500|5|0|0|0|2500|0|0|0|0|2500|2500|2500|281460.00|P
HE|419870100|01/03/25|9.42|9.45|9.32|9.32|9.35|-.13|10141|224|0|0|0|10141|0|0|0|0|10141|10141|10141|94790.99|N
HEAR|900450206|01/03/25|0.00|17.22|17.07|17.22|17.15|17.22|220|6|0|0|0|220|0|0|0|0|220|220|220|3771.99|Q
HEDJ|97717X701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|01/03/25|0.00|0.00|0.00|0.00|48.58|0.00|24|6|0|0|0|24|0|0|0|0|24|24|24|1166.01|Q
HEFA|46434V803|01/03/25|34.82|34.90|34.82|34.88|34.86|.02|784|15|0|0|0|784|0|0|0|0|784|784|784|27333.74|Z
HEGD|53656F599|01/03/25|22.59|22.60|22.59|22.60|22.60|.15|609|5|0|0|0|609|0|0|0|0|609|609|609|13762.05|Z
HEI|422806109|01/03/25|238.46|239.67|238.46|239.67|238.78|1.88|1357|59|0|0|0|1357|0|0|0|0|1357|1357|1357|324018.91|N
HEI A|422806208|01/03/25|0.00|0.00|0.00|185.90|187.25|-.11|326|19|0|0|0|326|0|0|0|0|326|326|326|61043.56|N
HELE|G4388N106|01/03/25|0.00|58.06|58.02|58.06|58.16|-1.49|335|16|0|0|0|335|0|0|0|0|335|335|335|19484.10|Q
HELO|46654Q724|01/03/25|62.17|62.42|62.15|62.36|62.32|.52|3584|40|0|0|0|3584|0|0|0|0|3584|3584|3584|223362.17|P
HELX|35473P520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|01/03/25|0.00|0.57|0.57|0.57|0.57|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|57.13|Q
HEPS|23292B104|01/03/25|0.00|3.27|3.20|3.26|3.24|.10|1503|25|0|0|0|1503|0|0|0|0|1503|1503|1503|4863.57|Q
HEQ|47804L102|01/03/25|0.00|0.00|0.00|10.27|10.30|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|195.70|N
HEQT|82889N764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|01/03/25|135.90|136.78|135.81|136.35|136.50|.84|6226|121|0|0|0|6226|0|0|0|0|6226|6226|6226|849823.52|N
HESM|428103105|01/03/25|38.08|38.08|37.73|37.81|37.91|.26|695|9|0|0|0|695|0|0|0|0|695|695|695|26347.17|N
HEWJ|46434V886|01/03/25|42.64|42.80|42.64|42.80|42.74|-.29|28828|64|0|0|0|28828|0|0|0|0|28828|28828|28828|1231970.39|P
HEZU|46434V639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFBL|43708L108|01/03/25|0.00|0.00|0.00|0.00|13.15|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|394.50|Q
HFGO|41653L883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|01/03/25|5.34|5.40|5.34|5.38|5.38|.04|2990|23|0|0|0|2990|0|0|0|0|2990|2990|2990|16098.20|N
HFRO PRA|43010E503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFWA|42722X106|01/03/25|0.00|0.00|0.00|0.00|23.97|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|47.94|Q
HFXI|45409B560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|01/03/25|18.55|18.55|18.54|18.54|18.54|-.13|406|6|0|0|0|406|0|0|0|0|406|406|406|7528.78|N
HGBL|42727E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|01/03/25|22.45|22.47|22.45|22.47|22.46|.41|200|2|0|0|0|200|0|0|0|0|200|200|200|4492.00|N
HGLB|43010T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|01/03/25|9.77|9.77|9.77|9.77|9.77|.16|193|1|0|0|0|193|0|0|0|0|193|193|193|1885.61|N
HGV|43283X105|01/03/25|38.21|38.22|37.61|37.61|37.86|-.80|1586|25|0|0|0|1586|0|0|0|0|1586|1586|1586|60049.59|N
HHH|44267T102|01/03/25|76.25|76.25|76.25|76.25|76.33|-.50|1403|178|0|0|0|1403|0|0|0|0|1403|1403|1403|107087.82|N
HHS|416196202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|01/03/25|30.88|30.88|30.88|30.88|30.88|.32|516|18|0|0|0|516|0|0|0|0|516|516|516|15933.03|N
HIBL|25460G856|01/03/25|0.00|0.00|0.00|41.92|44.54|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|979.88|P
HIBS|25460E224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|01/03/25|0.00|0.00|0.00|0.00|252.40|0.00|116|21|0|0|0|116|0|0|0|0|116|116|116|29278.56|Q
HIG|416515104|01/03/25|108.59|109.75|108.59|109.50|109.57|.60|1186|31|0|0|0|1186|0|0|0|0|1186|1186|1186|129946.46|N
HIG PRG|416518603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|01/03/25|23.10|23.20|23.10|23.19|23.17|.20|1268|11|0|0|0|1268|0|0|0|0|1268|1268|1268|29380.84|P
HIHO|G4481U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|01/03/25|187.88|187.91|187.88|187.89|187.99|.38|634|14|0|0|0|634|0|0|0|0|634|634|634|119188.09|N
HIMS|433000106|01/03/25|25.70|26.73|25.70|26.61|26.30|1.46|7082|91|0|0|0|7082|0|0|0|0|7082|7082|7082|186288.05|N
HIMX|43289P106|01/03/25|0.00|7.60|7.41|7.58|7.56|.10|5308|75|0|0|0|5308|0|0|0|0|5308|5308|5308|40124.91|Q
HIO|95766K109|01/03/25|3.97|3.97|3.97|3.97|3.97|0.00|3205|5|0|0|0|3205|0|0|0|0|3205|3205|3205|12723.85|N
HIPO|433539202|01/03/25|0.00|0.00|0.00|26.11|26.48|0.00|78|9|0|0|0|78|0|0|0|0|78|78|78|2065.56|N
HIPS|38747R306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|01/03/25|0.00|3.40|3.32|3.38|3.39|.07|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|3389.50|Q
HIVE|433921103|01/03/25|0.00|3.34|3.12|3.31|3.25|.22|44997|236|2|0|0|39097|5900|0|0|0|44997|44997|44997|146409.54|Q
HIW|431284108|01/03/25|30.86|30.86|30.58|30.74|30.74|.08|877|17|0|0|0|877|0|0|0|0|877|877|877|26962.39|N
HIX|95766J102|01/03/25|4.25|4.26|4.24|4.24|4.25|-.01|1481|17|0|0|0|1481|0|0|0|0|1481|1481|1481|6296.02|N
HIYS|46090A754|01/03/25|25.58|25.58|25.58|25.58|25.58|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2558.00|Z
HJAN|45783Y384|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/03/25|2.88|2.88|2.88|2.88|2.88|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|288.00|N
HKND|444869101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|01/03/25|5.20|5.24|5.09|5.10|5.12|-.16|36540|493|0|0|0|36540|0|0|0|0|36540|36540|36540|187066.77|N
HL PRB|422704205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|01/03/25|6.83|6.85|6.74|6.75|6.79|.09|3453|69|0|0|0|3453|0|0|0|0|3453|3453|3453|23438.35|N
HLI|441593100|01/03/25|171.68|171.68|171.38|171.38|171.31|-2.01|578|52|0|0|0|578|0|0|0|0|578|578|578|99016.22|N
HLIO|42328H109|01/03/25|0.00|0.00|0.00|44.70|44.64|-.09|314|6|0|0|0|314|0|0|0|0|314|314|314|14016.66|N
HLIT|413160102|01/03/25|0.00|13.59|13.31|13.56|13.40|13.56|1580|36|0|0|0|1580|0|0|0|0|1580|1580|1580|21173.07|Q
HLLY|43538H103|01/03/25|3.05|3.05|3.05|3.05|3.04|.05|470|8|0|0|0|470|0|0|0|0|470|470|470|1430.80|N
HLLY WS|43538H111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/03/25|0.00|9.60|9.35|9.58|9.55|.21|7833|94|0|0|0|7833|0|0|0|0|7833|7833|7833|74822.49|Q
HLN|405552100|01/03/25|9.46|9.49|9.45|9.45|9.47|0.00|19543|190|2|0|0|14643|4900|0|0|0|19543|19543|19543|185123.31|N
HLNE|407497106|01/03/25|0.00|150.84|150.34|150.34|150.60|1.27|503|12|0|0|0|503|0|0|0|0|503|503|503|75752.33|Q
HLP|G4594M108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|01/03/25|246.24|246.24|246.24|246.24|245.80|1.01|653|30|0|0|0|653|0|0|0|0|653|653|653|160510.33|N
HLX|42330P107|01/03/25|9.53|9.53|9.48|9.49|9.49|-.19|6602|126|0|0|0|6602|0|0|0|0|6602|6602|6602|62673.09|N
HLXB|G4444H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/03/25|28.38|28.65|28.38|28.64|28.56|.20|3939|57|0|0|0|3939|0|0|0|0|3939|3939|3939|112487.50|N
HMN|440327104|01/03/25|38.98|38.98|38.98|38.98|38.99|-.28|370|15|0|0|0|370|0|0|0|0|370|370|370|14426.71|N
HMOP|41653L503|01/03/25|38.65|38.65|38.65|38.65|38.65|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3865.00|P
HMST|43785V102|01/03/25|0.00|10.92|10.81|10.83|10.87|10.83|3931|93|0|0|0|3931|0|0|0|0|3931|3931|3931|42739.78|Q
HMY|413216300|01/03/25|8.49|8.49|8.35|8.35|8.40|-.12|9333|114|0|0|0|9333|0|0|0|0|9333|9333|9333|78380.30|N
HNDL|86280R506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|01/03/25|49.29|49.29|49.29|49.29|49.12|-.19|616|17|0|0|0|616|0|0|0|0|616|616|616|30256.66|N
HNRG|40609P105|01/03/25|0.00|11.73|11.66|11.70|11.69|.06|5077|108|0|0|0|5077|0|0|0|0|5077|5077|5077|59369.96|Q
HNST|438333106|01/03/25|0.00|6.76|6.65|6.68|6.69|-.11|3229|105|0|0|0|3229|0|0|0|0|3229|3229|3229|21589.26|Q
HNW|723653101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/03/25|109.70|112.07|109.60|111.30|110.75|1.10|4293|48|0|0|0|4293|0|0|0|0|4293|4293|4293|475436.54|Z
HOFT|439038100|01/03/25|0.00|0.00|0.00|0.00|13.50|0.00|93|3|0|0|0|93|0|0|0|0|93|93|93|1255.56|Q
HOFV W|40619L110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|01/03/25|29.43|30.07|29.43|30.02|29.82|.59|8504|209|0|0|0|8504|0|0|0|0|8504|8504|8504|253575.35|N
HOLO|G55032166|01/03/25|0.00|5.35|4.52|4.55|4.65|-1.31|24920|80|3|0|0|12920|12000|0|0|0|24920|24920|24920|115980.01|Q
HOLO W|G55032125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|01/03/25|0.00|73.43|71.93|73.23|73.18|1.51|4450|80|0|0|0|4450|0|0|0|0|4450|4450|4450|325650.87|Q
HOMB|436893200|01/03/25|27.84|28.24|27.76|28.24|27.99|.44|1422|26|0|0|0|1422|0|0|0|0|1422|1422|1422|39805.13|N
HOMZ|26922A230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/03/25|0.00|227.22|226.21|226.49|226.71|.95|2232|42|0|0|0|2232|0|0|0|0|2232|2232|2232|506012.12|Q
HOND W|G43658122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/03/25|0.00|0.00|0.00|0.00|11.83|0.00|105|9|0|0|0|105|0|0|0|0|105|105|105|1241.75|Q
HOOD|770700102|01/03/25|0.00|41.38|39.26|41.36|40.95|1.94|15827|673|0|0|0|15827|0|0|0|0|15827|15827|15827|648039.09|Q
HOOK|43906K209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOPE|43940T109|01/03/25|0.00|12.00|12.00|12.00|12.04|-.09|220|5|0|0|0|220|0|0|0|0|220|220|220|2648.19|Q
HOTH|44148G204|01/03/25|0.00|0.00|0.00|0.00|0.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.81|Q
HOUR|44170P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|01/03/25|3.25|3.27|3.24|3.27|3.26|.04|3737|64|0|0|0|3737|0|0|0|0|3737|3737|3737|12171.30|N
HOV|442487401|01/03/25|0.00|0.00|0.00|132.81|130.22|0.00|129|10|0|0|0|129|0|0|0|0|129|129|129|16798.90|N
HOVN P|442487112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/03/25|0.00|1.19|1.06|1.15|1.14|1.15|3900|35|0|0|0|3900|0|0|0|0|3900|3900|3900|4440.00|Q
HOVR W|64550A115|01/03/25|0.00|0.10|0.10|0.10|0.10|.03|330|2|0|0|0|330|0|0|0|0|330|330|330|33.33|Q
HP|423452101|01/03/25|33.00|33.09|33.00|33.08|33.05|-.05|1820|35|0|0|0|1820|0|0|0|0|1820|1820|1820|60145.84|N
HPAI W|G4R52R111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/03/25|21.57|21.84|21.47|21.83|21.70|.35|39168|617|0|0|0|39168|0|0|0|0|39168|39168|39168|850070.87|N
HPE PRC|42824C208|01/03/25|0.00|0.00|0.00|61.67|63.05|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|3278.60|N
HPF|41013X106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|01/03/25|0.00|0.00|0.00|0.00|15.44|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|447.64|Q
HPKE W|43114Q121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|01/03/25|2.85|2.92|2.85|2.90|2.88|.04|23294|409|0|0|0|23294|0|0|0|0|23294|23294|23294|67136.01|N
HPP PRC|444097307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/03/25|32.75|33.14|32.72|33.13|33.05|.66|14335|234|0|0|0|14335|0|0|0|0|14335|14335|14335|473747.92|N
HPS|41021P103|01/03/25|15.17|15.17|15.17|15.17|15.17|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1517.00|N
HQH|87911J103|01/03/25|0.00|0.00|0.00|16.20|16.58|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|165.80|N
HQL|87911K100|01/03/25|0.00|0.00|0.00|13.34|13.49|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|1672.76|N
HQY|42226A107|01/03/25|0.00|97.90|97.59|97.59|97.63|.72|498|14|0|0|0|498|0|0|0|0|498|498|498|48621.57|Q
HR|42226K105|01/03/25|16.58|16.58|16.50|16.56|16.55|.11|7184|118|0|0|0|7184|0|0|0|0|7184|7184|7184|118924.44|N
HRB|093671105|01/03/25|53.35|53.84|53.35|53.82|53.63|.65|1998|47|0|0|0|1998|0|0|0|0|1998|1998|1998|107162.32|N
HRI|42704L104|01/03/25|0.00|0.00|0.00|189.93|187.02|0.00|121|22|0|0|0|121|0|0|0|0|121|121|121|22629.43|N
HRL|440452100|01/03/25|31.37|31.37|31.37|31.37|31.37|-.16|1693|58|0|0|0|1693|0|0|0|0|1693|1693|1693|53115.10|N
HRMY|413197104|01/03/25|0.00|35.05|34.66|34.66|34.97|34.66|449|8|0|0|0|449|0|0|0|0|449|449|449|15701.81|Q
HROW|415858109|01/03/25|0.00|37.21|36.06|36.37|36.48|.79|836|16|0|0|0|836|0|0|0|0|836|836|836|30496.12|Q
HROW M|415858307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|01/03/25|0.00|0.00|0.00|12.13|12.28|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|356.21|N
HRTS|87975E883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/03/25|0.00|1.71|1.60|1.66|1.67|.07|9621|92|0|0|0|9621|0|0|0|0|9621|9621|9621|16037.22|Q
HRZN|44045A102|01/03/25|0.00|0.00|0.00|0.00|9.19|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|147.10|Q
HSAI|428050108|01/03/25|0.00|16.06|15.14|15.70|15.64|-.59|5438|57|0|0|0|5438|0|0|0|0|5438|5438|5438|85066.59|Q
HSBC|404280406|01/03/25|49.21|49.21|49.00|49.06|49.06|.38|976|16|0|0|0|976|0|0|0|0|976|976|976|47880.17|N
HSCZ|46435G839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|01/03/25|0.00|0.00|0.00|0.00|68.78|0.00|478|48|0|0|0|478|0|0|0|0|478|478|478|32876.72|Q
HSII|422819102|01/03/25|0.00|44.07|44.07|44.07|44.23|.19|414|12|0|0|0|414|0|0|0|0|414|414|414|18309.65|Q
HSPO|G4619M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|01/03/25|39.01|39.01|39.01|39.01|39.01|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3901.00|Z
HST|44107P104|01/03/25|0.00|17.47|17.06|17.46|17.36|.25|35875|475|0|0|0|35875|0|0|0|0|35875|35875|35875|622921.23|Q
HSTM|42222N103|01/03/25|0.00|0.00|0.00|0.00|31.81|0.00|35|8|0|0|0|35|0|0|0|0|35|35|35|1113.41|Q
HSUN|41653L875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|01/03/25|168.98|169.51|168.92|169.29|169.38|.50|1103|19|0|0|0|1103|0|0|0|0|1103|1103|1103|186821.45|N
HTAB|41653L404|01/03/25|19.42|19.42|19.42|19.42|19.42|0.00|134|4|0|0|0|134|0|0|0|0|134|134|134|2601.83|P
HTBI|437872104|01/03/25|0.00|0.00|0.00|0.00|33.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.74|Q
HTBK|426927109|01/03/25|0.00|0.00|0.00|0.00|9.20|0.00|114|6|0|0|0|114|0|0|0|0|114|114|114|1048.40|Q
HTCO|G1901X108|01/03/25|0.00|4.15|4.15|4.15|4.15|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|415.00|Q
HTCR|42240Q104|01/03/25|0.00|2.47|2.15|2.34|2.29|-.49|501|5|0|0|0|501|0|0|0|0|501|501|501|1145.34|Q
HTD|41013V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|01/03/25|20.58|20.58|20.05|20.09|20.12|-.30|3457|62|0|0|0|3457|0|0|0|0|3457|3457|3457|69557.55|N
HTH|432748101|01/03/25|28.09|28.22|28.09|28.22|28.14|.03|621|12|0|0|0|621|0|0|0|0|621|621|621|17475.18|N
HTHT|44332N106|01/03/25|0.00|32.45|31.83|31.83|32.13|-.71|2025|158|0|0|0|2025|0|0|0|0|2025|2025|2025|65062.14|Q
HTLF|42234Q102|01/03/25|0.00|0.00|0.00|0.00|61.80|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|6303.61|Q
HTLF P|42234Q201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTLM|G45806109|01/03/25|0.00|0.00|0.00|0.00|9.50|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|85.53|Q
HTOO|G3R25D118|01/03/25|0.00|0.70|0.70|0.70|0.70|.05|500|2|0|0|0|500|0|0|0|0|500|500|500|350.50|Q
HTOO W|G3R25D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/03/25|33.35|33.35|33.30|33.30|33.31|-.04|1041|10|0|0|0|1041|0|0|0|0|1041|1041|1041|34680.69|P
HTUS|14064D519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|01/03/25|0.00|3.91|3.70|3.83|3.84|.10|8816|99|0|0|0|8816|0|0|0|0|8816|8816|8816|33853.89|Q
HTZW W|42806J148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/03/25|430.83|430.83|430.75|430.75|426.02|10.87|1594|36|0|0|0|1594|0|0|0|0|1594|1594|1594|679073.36|N
HUBC|M6000J135|01/03/25|0.00|0.00|0.00|0.00|0.78|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|25.05|Q
HUBG|443320106|01/03/25|0.00|45.13|44.99|44.99|44.95|1.04|436|20|0|0|0|436|0|0|0|0|436|436|436|19596.70|Q
HUBS|443573100|01/03/25|700.48|702.48|688.66|702.48|696.59|-12.26|2839|126|0|0|0|2839|0|0|0|0|2839|2839|2839|1977616.26|N
HUDA R|44364H118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/03/25|259.71|264.85|259.71|262.44|261.97|9.37|3348|119|0|0|0|3348|0|0|0|0|3348|3348|3348|877088.31|N
HUMA|44486Q103|01/03/25|0.00|5.10|5.04|5.10|5.09|-.07|7882|114|0|0|0|7882|0|0|0|0|7882|7882|7882|40102.16|Q
HUMA W|44486Q111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|01/03/25|17.32|17.32|17.01|17.01|17.09|-.70|2791|46|0|0|0|2791|0|0|0|0|2791|2791|2791|47702.76|N
HURA|898920103|01/03/25|0.00|4.08|3.99|4.08|4.04|.03|510|9|0|0|0|510|0|0|0|0|510|510|510|2058.65|Q
HURC|447324104|01/03/25|0.00|19.01|19.01|19.01|19.01|19.01|300|1|0|0|0|300|0|0|0|0|300|300|300|5703.00|Q
HURN|447462102|01/03/25|0.00|124.82|124.82|124.82|124.53|124.82|416|18|0|0|0|416|0|0|0|0|416|416|416|51806.24|Q
HUSA|44183U209|01/03/25|1.40|1.40|1.40|1.40|1.40|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|280.00|A
HUSV|33739P889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/03/25|0.00|24.16|21.89|24.13|23.45|2.26|7073|121|0|0|0|7073|0|0|0|0|7073|7073|7073|165886.81|Q
HUYA|44852D108|01/03/25|3.01|3.03|3.00|3.03|3.02|.09|2768|62|0|0|0|2768|0|0|0|0|2768|2768|2768|8357.25|N
HVT|419596101|01/03/25|0.00|0.00|0.00|21.89|21.91|0.00|11|6|0|0|0|11|0|0|0|0|11|11|11|241.01|N
HVT A|419596200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|01/03/25|0.00|55.39|53.98|55.39|54.83|1.43|1473|21|0|0|0|1473|0|0|0|0|1473|1473|1473|80767.35|Q
HWH|44852G101|01/03/25|0.00|0.44|0.42|0.44|0.42|-.22|9913|68|0|0|0|9913|0|0|0|0|9913|9913|9913|4166.88|Q
HWKN|420261109|01/03/25|0.00|0.00|0.00|0.00|122.44|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|3550.90|Q
HWM|443201108|01/03/25|112.13|113.62|111.93|112.81|113.11|2.03|5804|95|0|0|0|5804|0|0|0|0|5804|5804|5804|656463.85|N
HWM PR|443201207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|01/03/25|62.62|63.09|62.62|62.99|62.97|1.34|1167|19|0|0|0|1167|0|0|0|0|1167|1167|1167|73489.90|N
HY|449172105|01/03/25|0.00|0.00|0.00|50.22|50.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|101.85|N
HYAC|G4375F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|01/03/25|28.42|28.45|28.42|28.45|28.44|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5687.00|Z
HYBX|29287L874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|01/03/25|51.84|51.91|51.84|51.91|51.86|.06|345|7|0|0|0|345|0|0|0|0|345|345|345|17890.68|Z
HYDB|46435G250|01/03/25|47.18|47.23|47.18|47.21|47.21|.08|368|7|0|0|0|368|0|0|0|0|368|368|368|17371.60|Z
HYDR|37960A420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/03/25|19.59|19.61|19.59|19.61|19.60|.09|1339|19|0|0|0|1339|0|0|0|0|1339|1339|1339|26248.72|P
HYFI|00039J608|01/03/25|0.00|0.00|0.00|36.93|37.03|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|259.21|P
HYFM|44888K209|01/03/25|0.00|0.67|0.67|0.67|0.67|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|134.80|Q
HYG|464288513|01/03/25|78.97|79.02|78.94|78.98|78.98|.13|46938|444|0|0|0|46938|0|0|0|0|46938|46938|46938|3707025.33|P
HYGH|46431W606|01/03/25|86.46|86.65|86.46|86.60|86.57|.36|3909|36|0|0|0|3909|0|0|0|0|3909|3909|3909|338413.91|P
HYGI|46431W549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/03/25|40.86|40.86|40.86|40.86|40.86|.17|150|2|0|0|0|150|0|0|0|0|150|150|150|6128.50|P
HYGW|46436E320|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/03/25|36.23|36.25|36.21|36.25|36.24|.09|9467|65|0|0|0|9467|0|0|0|0|9467|9467|9467|343110.24|P
HYLG|37960A750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|01/03/25|2.66|2.70|2.58|2.69|2.65|.12|14748|186|0|0|0|14748|0|0|0|0|14748|14748|14748|39115.83|A
HYLS|33738D408|01/03/25|0.00|41.46|41.42|41.44|41.45|.04|1938|17|0|0|0|1938|0|0|0|0|1938|1938|1938|80333.72|Q
HYMB|78464A284|01/03/25|25.64|25.64|25.61|25.61|25.63|.01|929|11|0|0|0|929|0|0|0|0|929|929|929|23807.85|P
HYMC|44862P208|01/03/25|0.00|2.23|2.20|2.21|2.21|-.02|1024|6|0|0|0|1024|0|0|0|0|1024|1024|1024|2258.26|Q
HYMC W|44862P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|01/03/25|22.72|22.73|22.72|22.73|22.73|.05|700|5|0|0|0|700|0|0|0|0|700|700|700|15909.00|Z
HYPR|44916K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|01/03/25|23.50|23.50|23.50|23.50|23.50|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2350.00|P
HYS|72201R783|01/03/25|94.18|94.19|94.18|94.19|94.18|.42|673|10|0|0|0|673|0|0|0|0|673|673|673|63384.33|P
HYSA|09789C770|01/03/25|0.00|0.00|0.00|14.95|15.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|30.30|P
HYSD|19761L847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/03/25|9.79|9.81|9.79|9.80|9.80|-.08|999|4|0|0|0|999|0|0|0|0|999|999|999|9785.71|N
HYTR|66538R722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/03/25|0.00|0.00|0.00|0.00|22.39|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1007.55|Q
HYZN|44951Y201|01/03/25|0.00|0.00|0.00|0.00|1.12|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|111.92|Q
HYZN W|44951Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/03/25|28.32|28.38|28.32|28.38|28.33|.38|307|7|0|0|0|307|0|0|0|0|307|307|307|8698.00|N
IAC|44891N208|01/03/25|0.00|43.29|42.95|43.29|43.13|.70|848|18|0|0|0|848|0|0|0|0|848|848|848|36576.56|Q
IAE|92912J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|01/03/25|5.48|5.60|5.47|5.52|5.55|-.06|114902|724|0|0|0|114902|0|0|0|0|114902|114902|114902|637156.91|N
IAGG|46435G672|01/03/25|50.01|50.01|49.98|49.99|50.00|-.01|1151|25|0|0|0|1151|0|0|0|0|1151|1151|1151|57548.45|Z
IAI|464288794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAK|464288786|01/03/25|126.21|126.21|126.21|126.21|125.77|.34|530|16|0|0|0|530|0|0|0|0|530|530|530|66659.39|P
IAPR|45782C367|01/03/25|26.69|26.70|26.69|26.70|26.70|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5339.00|P
IART|457985208|01/03/25|0.00|23.23|22.85|23.15|23.04|23.15|1250|32|0|0|0|1250|0|0|0|0|1250|1250|1250|28794.20|Q
IAS|45828L108|01/03/25|0.00|10.65|10.65|10.65|10.72|10.65|640|14|0|0|0|640|0|0|0|0|640|640|640|6860.50|Q
IAT|464288778|01/03/25|50.10|50.88|50.10|50.88|50.66|.87|1361|9|0|0|0|1361|0|0|0|0|1361|1361|1361|68951.52|P
IAU|464285204|01/03/25|50.05|50.07|49.79|49.79|49.87|-.40|35964|168|4|0|0|24498|11466|0|0|0|35964|35964|35964|1793605.92|P
IAUG|45783Y145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|01/03/25|26.39|26.39|26.35|26.35|26.35|-.18|1105|20|0|0|0|1105|0|0|0|0|1105|1105|1105|29119.02|P
IAUX|44955L106|01/03/25|0.60|0.60|0.58|0.58|0.59|-.02|3404|28|0|0|0|3404|0|0|0|0|3404|3404|3404|2019.39|A
IBAC R|44934N116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/03/25|0.00|134.26|133.94|134.26|134.09|1.64|437|19|0|0|0|437|0|0|0|0|437|437|437|58599.26|Q
IBBQ|46138G599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|01/03/25|0.00|34.45|34.29|34.45|34.39|34.45|638|42|0|0|0|638|0|0|0|0|638|638|638|21942.15|Q
IBD|66538H633|01/03/25|23.52|23.52|23.44|23.44|23.48|-.07|456|5|0|0|0|456|0|0|0|0|456|456|456|10708.00|P
IBDQ|46434VBD1|01/03/25|25.07|25.07|25.06|25.07|25.07|.01|46713|177|1|0|0|44647|2066|0|0|0|46713|46713|46713|1171052.60|P
IBDR|46435GAA0|01/03/25|24.07|24.07|24.07|24.07|24.07|0.00|3378|33|0|0|0|3378|0|0|0|0|3378|3378|3378|81307.92|P
IBDS|46435UAA9|01/03/25|23.98|23.98|23.97|23.97|23.97|-.01|4761|42|0|0|0|4761|0|0|0|0|4761|4761|4761|114141.75|P
IBDT|46435U515|01/03/25|24.94|24.94|24.90|24.90|24.91|-.03|4978|39|0|0|0|4978|0|0|0|0|4978|4978|4978|123995.47|P
IBDU|46436E205|01/03/25|22.83|22.83|22.78|22.78|22.80|-.05|2816|24|0|0|0|2816|0|0|0|0|2816|2816|2816|64207.48|P
IBDV|46436E726|01/03/25|21.38|21.38|21.33|21.33|21.36|-.03|2900|28|0|0|0|2900|0|0|0|0|2900|2900|2900|61930.00|P
IBDW|46436E486|01/03/25|20.38|20.38|20.35|20.35|20.38|-.04|655|7|0|0|0|655|0|0|0|0|655|655|655|13345.90|P
IBDX|46436E312|01/03/25|24.59|24.59|24.54|24.54|24.57|-.05|2690|22|0|0|0|2690|0|0|0|0|2690|2690|2690|66102.70|P
IBDY|46436E130|01/03/25|25.11|25.11|25.10|25.10|25.11|0.00|877|7|0|0|0|877|0|0|0|0|877|877|877|22018.17|P
IBDZ|46438G653|01/03/25|25.44|25.47|25.42|25.42|25.45|-.05|1074|12|0|0|0|1074|0|0|0|0|1074|1074|1074|27330.07|P
IBEX|G4690M101|01/03/25|0.00|21.84|21.84|21.84|21.85|21.84|111|4|0|0|0|111|0|0|0|0|111|111|111|2425.46|Q
IBG|Q4933C117|01/03/25|0.00|0.00|0.00|0.00|1.08|0.00|84|3|0|0|0|84|0|0|0|0|84|84|84|90.72|Q
IBGA|46438G638|01/03/25|0.00|24.38|24.38|24.38|24.38|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2438.00|Q
IBGK|46438G620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|01/03/25|23.20|23.21|23.18|23.18|23.20|-.02|1779|17|0|0|0|1779|0|0|0|0|1779|1779|1779|41270.46|Z
IBHF|46436E528|01/03/25|23.20|23.21|23.20|23.20|23.20|.02|683|9|0|0|0|683|0|0|0|0|683|683|683|15847.09|Z
IBHG|46436E478|01/03/25|22.29|22.30|22.29|22.30|22.30|.07|706|8|0|0|0|706|0|0|0|0|706|706|706|15740.80|Z
IBHH|46436E387|01/03/25|23.48|23.48|23.47|23.48|23.48|.05|700|7|0|0|0|700|0|0|0|0|700|700|700|16434.00|Z
IBHI|46436E379|01/03/25|0.00|0.00|0.00|23.49|23.57|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|2804.33|Z
IBHJ|46436E122|01/03/25|26.21|26.21|26.21|26.21|26.21|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2621.00|Z
IBHK|46438G661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/03/25|25.53|25.53|25.49|25.49|25.52|-.02|269|3|0|0|0|269|0|0|0|0|269|269|269|6863.57|P
IBIE|46438G703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|01/03/25|25.27|25.27|25.27|25.27|25.27|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2527.00|P
IBIH|46438G877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|01/03/25|24.84|24.84|24.80|24.80|24.81|-.03|400|3|0|0|0|400|0|0|0|0|400|400|400|9924.00|P
IBIJ|46438G851|01/03/25|24.84|24.84|24.84|24.84|24.84|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2484.00|P
IBIK|46438G679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBIT|46438F101|01/03/25|0.00|56.40|55.01|55.97|55.78|.60|290477|3190|0|0|0|290477|0|0|0|0|290477|290477|290477|16204003.58|Q
IBKR|45841N107|01/03/25|0.00|183.96|183.87|183.90|183.38|1.25|1342|58|0|0|0|1342|0|0|0|0|1342|1342|1342|246093.80|Q
IBLC|46436E361|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/03/25|221.94|223.45|221.50|222.75|222.36|2.81|6162|208|0|0|0|6162|0|0|0|0|6162|6162|6162|1370209.79|N
IBMN|46435U432|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|01/03/25|25.45|25.45|25.45|25.45|25.45|0.00|107|2|0|0|0|107|0|0|0|0|107|107|107|2723.40|Z
IBMP|46435U283|01/03/25|25.17|25.19|25.17|25.19|25.18|.02|600|7|0|0|0|600|0|0|0|0|600|600|600|15110.00|Z
IBMQ|46435U325|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|01/03/25|25.03|25.05|25.03|25.05|25.04|.03|500|4|0|0|0|500|0|0|0|0|500|500|500|12520.00|Z
IBMS|46438G687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|01/03/25|29.36|29.52|29.36|29.40|29.46|-.42|14665|292|0|0|0|14665|0|0|0|0|14665|14665|14665|432074.88|N
IBND|78464A151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|01/03/25|0.00|62.68|62.51|62.68|62.71|62.68|580|10|0|0|0|580|0|0|0|0|580|580|580|36371.88|Q
IBP|45780R101|01/03/25|175.30|175.30|175.30|175.30|175.32|2.75|124|6|0|0|0|124|0|0|0|0|124|124|124|21740.23|N
IBRX|45256X103|01/03/25|0.00|2.81|2.66|2.81|2.77|.25|50177|273|0|0|0|50177|0|0|0|0|50177|50177|50177|139031.00|Q
IBTA|451051106|01/03/25|67.96|67.96|66.59|67.47|67.47|.91|858|22|0|0|0|858|0|0|0|0|858|858|858|57890.22|N
IBTF|46436E866|01/03/25|0.00|23.32|23.31|23.32|23.31|.01|4488|34|0|0|0|4488|0|0|0|0|4488|4488|4488|104637.22|Q
IBTG|46436E858|01/03/25|0.00|22.80|22.79|22.79|22.79|0.00|2426|19|0|0|0|2426|0|0|0|0|2426|2426|2426|55299.54|Q
IBTH|46436E841|01/03/25|0.00|22.19|22.17|22.17|22.18|-.01|1503|13|0|0|0|1503|0|0|0|0|1503|1503|1503|33339.53|Q
IBTI|46436E833|01/03/25|0.00|21.90|21.87|21.87|21.88|-.02|937|9|0|0|0|937|0|0|0|0|937|937|937|20498.93|Q
IBTJ|46436E825|01/03/25|0.00|21.33|21.31|21.31|21.32|21.31|988|13|0|0|0|988|0|0|0|0|988|988|988|21067.27|Q
IBTK|46436E593|01/03/25|0.00|19.20|19.18|19.18|19.18|-.02|799|9|0|0|0|799|0|0|0|0|799|799|799|15327.82|Q
IBTL|46436E460|01/03/25|0.00|19.79|19.77|19.77|19.78|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|7911.00|Q
IBTO|46436E148|01/03/25|0.00|23.67|23.63|23.63|23.65|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4730.00|Q
IBTP|46438G646|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/03/25|25.77|25.79|25.77|25.79|25.78|.03|332|3|0|0|0|332|0|0|0|0|332|332|332|8559.64|P
IBUY|032108102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICAP|81752T619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCH|44931Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/03/25|149.69|149.87|149.69|149.87|149.67|.58|789|40|0|0|0|789|0|0|0|0|789|789|789|118089.15|N
ICF|464287564|01/03/25|59.99|60.36|59.99|60.36|60.12|.60|761|6|0|0|0|761|0|0|0|0|761|761|761|45749.77|Z
ICFI|44925C103|01/03/25|0.00|0.00|0.00|0.00|118.41|0.00|145|4|0|0|0|145|0|0|0|0|145|145|145|17169.08|Q
ICG|45828E104|01/03/25|0.00|4.33|4.33|4.33|4.33|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|433.00|Q
ICHR|G4740B105|01/03/25|0.00|32.92|32.91|32.91|32.81|.55|429|10|0|0|0|429|0|0|0|0|429|429|429|14076.82|Q
ICL|M53213100|01/03/25|5.06|5.07|5.02|5.06|5.05|.10|1086|23|0|0|0|1086|0|0|0|0|1086|1086|1086|5480.84|N
ICLK|45113Y203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICLN|464288224|01/03/25|0.00|11.68|11.62|11.65|11.64|.05|77203|337|4|3|0|45291|12412|19500|0|0|77203|77203|77203|898970.66|Q
ICLO|46090A721|01/03/25|25.66|25.66|25.66|25.66|25.66|.01|670|9|0|0|0|670|0|0|0|0|670|670|670|17191.66|Z
ICLR|G4705A100|01/03/25|0.00|214.03|212.19|213.11|213.38|.34|1436|30|0|0|0|1436|0|0|0|0|1436|1436|1436|306420.02|Q
ICON|Y4001C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/03/25|50.46|50.47|50.46|50.47|50.47|.02|1395|15|0|0|0|1395|0|0|0|0|1395|1395|1395|70401.64|Z
ICU|81256L203|01/03/25|0.00|2.09|2.02|2.09|2.06|2.09|500|5|0|0|0|500|0|0|0|0|500|500|500|1028.00|Q
ICUC W|81256L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|01/03/25|0.00|0.00|0.00|0.00|160.21|0.00|234|26|0|0|0|234|0|0|0|0|234|234|234|37489.65|Q
ICVT|46435G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|01/03/25|109.00|109.32|109.00|109.29|109.13|.77|851|12|0|0|0|851|0|0|0|0|851|851|851|92873.07|N
IDAI|873048409|01/03/25|0.00|0.56|0.55|0.56|0.56|-.19|1216|5|0|0|0|1216|0|0|0|0|1216|1216|1216|678.96|Q
IDAT|46435U127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|01/03/25|0.00|0.00|0.00|0.00|201.18|0.00|546|20|0|0|0|546|0|0|0|0|546|546|546|109841.73|Q
IDE|92912X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/03/25|26.56|26.56|26.56|26.56|26.56|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2656.00|P
IDEV|46435G326|01/03/25|64.49|64.66|64.30|64.66|64.51|.36|1056|12|0|0|0|1056|0|0|0|0|1056|1056|1056|68125.27|P
IDGT|464287531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/03/25|27.81|27.81|27.81|27.81|27.81|-.15|300|1|0|0|0|300|0|0|0|0|300|300|300|8343.00|P
IDMO|46138E222|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|01/03/25|0.00|2.90|2.90|2.90|2.90|.19|105|6|0|0|0|105|0|0|0|0|105|105|105|304.48|Q
IDNA|46435U192|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IDRV|46435U366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/03/25|0.00|0.00|0.00|47.16|47.77|0.00|76|9|0|0|0|76|0|0|0|0|76|76|76|3630.53|N
IDU|464287697|01/03/25|97.20|97.99|97.20|97.75|97.72|1.05|1455|15|0|0|0|1455|0|0|0|0|1455|1455|1455|142187.52|P
IDUB|26922B709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/03/25|27.40|27.44|27.38|27.41|27.42|.10|1226|20|0|0|0|1226|0|0|0|0|1226|1226|1226|33617.66|Z
IDVO|032108722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/03/25|0.00|415.10|415.10|415.10|414.34|415.10|732|32|0|0|0|732|0|0|0|0|732|732|732|303293.66|Q
IDYA|45166A102|01/03/25|0.00|25.98|25.43|25.95|25.80|.79|1717|30|0|0|0|1717|0|0|0|0|1717|1717|1717|44300.21|Q
IE|46578C108|01/03/25|0.00|0.00|0.00|7.91|8.24|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|766.32|A
IEDI|46431W663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/03/25|0.00|92.63|92.33|92.36|92.43|-.15|39297|304|0|0|0|39297|0|0|0|0|39297|39297|39297|3632172.30|Q
IEFA|46432F842|01/03/25|70.34|70.46|70.05|70.46|70.36|.33|39311|265|0|0|0|39311|0|0|0|0|39311|39311|39311|2765881.05|Z
IEI|464288661|01/03/25|0.00|115.49|115.38|115.41|115.44|-.10|9244|66|1|0|0|6769|2475|0|0|0|9244|9244|9244|1067115.31|Q
IEMG|46434G103|01/03/25|52.49|52.61|52.38|52.59|52.54|.46|33011|169|0|0|0|33011|0|0|0|0|33011|33011|33011|1734234.54|P
IEO|464288851|01/03/25|91.79|91.79|91.79|91.79|91.90|.68|270|7|0|0|0|270|0|0|0|0|270|270|270|24813.65|Z
IEP|451100101|01/03/25|0.00|9.14|9.12|9.12|9.15|9.12|462|14|0|0|0|462|0|0|0|0|462|462|462|4226.61|Q
IESC|44951W106|01/03/25|0.00|0.00|0.00|0.00|218.98|0.00|351|23|0|0|0|351|0|0|0|0|351|351|351|76863.66|Q
IETC|46431W648|01/03/25|86.57|86.57|86.36|86.36|86.42|.06|360|7|0|0|0|360|0|0|0|0|360|360|360|31112.34|Z
IEUR|46434V738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEV|464287861|01/03/25|52.05|52.05|52.05|52.05|52.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5205.00|P
IEX|45167R104|01/03/25|207.09|207.09|207.09|207.09|206.75|1.19|817|43|0|0|0|817|0|0|0|0|817|817|817|168912.15|N
IEZ|464288844|01/03/25|0.00|0.00|0.00|19.98|20.36|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|183.26|P
IFEB|45783Y350|01/03/25|25.22|25.22|25.22|25.22|25.22|-.97|313|4|0|0|0|313|0|0|0|0|313|313|313|7893.86|P
IFED|90278V768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/03/25|82.89|83.12|82.43|82.50|82.73|-.58|3309|121|0|0|0|3309|0|0|0|0|3309|3309|3309|273758.33|N
IFGL|464288489|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|01/03/25|16.19|16.19|16.19|16.19|16.19|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|1619.00|N
IFRA|46435U713|01/03/25|46.61|46.61|46.61|46.61|46.61|.03|231|2|0|0|0|231|0|0|0|0|231|231|231|10767.27|Z
IFRX|N44821101|01/03/25|0.00|2.39|2.30|2.39|2.35|-.10|1279|16|0|0|0|1279|0|0|0|0|1279|1279|1279|3007.46|Q
IFS|P5626F128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IG|74255Y821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|01/03/25|0.35|0.35|0.35|0.35|0.35|0.00|510|2|0|0|0|510|0|0|0|0|510|510|510|179.16|A
IGD|92912T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|01/03/25|44.36|44.36|44.30|44.30|44.34|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|13302.00|Z
IGF|464288372|01/03/25|0.00|53.13|53.05|53.05|53.08|.32|425|13|0|0|0|425|0|0|0|0|425|425|425|22557.63|Q
IGHG|74347B607|01/03/25|0.00|0.00|0.00|78.07|78.27|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|234.81|Z
IGI|95790A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/03/25|0.00|51.62|51.44|51.45|51.52|-.09|10183|94|0|0|0|10183|0|0|0|0|10183|10183|10183|524616.32|Q
IGIC|G4809J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGLB|464289511|01/03/25|49.56|49.56|49.23|49.28|49.42|-.15|4685|43|0|0|0|4685|0|0|0|0|4685|4685|4685|231530.92|P
IGLD|33733E856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/03/25|103.55|103.79|103.55|103.78|103.70|2.21|888|11|0|0|0|888|0|0|0|0|888|888|888|92081.22|P
IGMS|449585108|01/03/25|0.00|0.00|0.00|0.00|6.57|0.00|303|7|0|0|0|303|0|0|0|0|303|303|303|1991.93|Q
IGOV|464288117|01/03/25|0.00|38.21|38.06|38.06|38.19|-.02|4531|45|0|0|0|4531|0|0|0|0|4531|4531|4531|173053.26|Q
IGPT|46137V639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/03/25|4.89|4.89|4.89|4.89|4.91|.08|223|4|0|0|0|223|0|0|0|0|223|223|223|1095.29|N
IGRO|46435G524|01/03/25|0.00|0.00|0.00|70.99|68.12|-.33|2|1|0|0|0|2|0|0|0|0|2|2|2|136.24|Z
IGSB|464288646|01/03/25|0.00|51.77|51.70|51.70|51.73|-.02|48022|188|4|0|0|32934|15088|0|0|0|48022|48022|48022|2484098.08|Q
IGT|G4863A108|01/03/25|17.43|17.43|17.39|17.39|17.42|-.03|1177|27|0|0|0|1177|0|0|0|0|1177|1177|1177|20505.76|N
IGTR|45783Y665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/03/25|100.53|101.56|100.20|101.44|101.05|1.60|8326|123|0|0|0|8326|0|0|0|0|8326|8326|8326|841338.46|Z
IH|45175B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|01/03/25|0.00|0.00|0.00|66.12|65.71|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|1971.30|P
IHF|464288828|01/03/25|48.00|48.44|48.00|48.44|48.23|.15|206|6|0|0|0|206|0|0|0|0|206|206|206|9935.96|P
IHG|45857P806|01/03/25|0.00|0.00|0.00|126.82|122.70|0.00|124|8|0|0|0|124|0|0|0|0|124|124|124|15214.91|N
IHI|464288810|01/03/25|0.00|0.00|0.00|58.32|58.99|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|2123.55|P
IHRT|45174J509|01/03/25|0.00|2.13|2.05|2.12|2.11|.10|7450|106|0|0|0|7450|0|0|0|0|7450|7450|7450|15723.08|Q
IHS|G4701H109|01/03/25|3.22|3.31|3.22|3.31|3.32|.13|1292|15|0|0|0|1292|0|0|0|0|1292|1292|1292|4288.89|N
IHT|457919108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|01/03/25|24.21|24.21|24.21|24.21|24.21|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2421.00|P
III|45675Y104|01/03/25|0.00|3.24|3.24|3.24|3.25|-.10|135|2|0|0|0|135|0|0|0|0|135|135|135|438.10|Q
IIIN|45774W108|01/03/25|0.00|0.00|0.00|26.26|26.08|0.00|85|7|0|0|0|85|0|0|0|0|85|85|85|2216.94|N
IIIV|46571Y107|01/03/25|0.00|23.49|23.19|23.49|23.36|.03|594|9|0|0|0|594|0|0|0|0|594|594|594|13872.95|Q
IIM|46132P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/03/25|68.83|68.83|68.80|68.80|68.69|.93|554|15|0|0|0|554|0|0|0|0|554|554|554|38056.35|N
IIPR PRA|45781V200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|01/03/25|30.35|30.35|30.22|30.22|30.30|.05|813|8|0|0|0|813|0|0|0|0|813|813|813|24634.25|P
IJH|464287507|01/03/25|62.36|62.96|62.07|62.92|62.73|.76|44941|243|1|0|0|41141|3800|0|0|0|44941|44941|44941|2818947.14|P
IJJ|464287705|01/03/25|0.00|0.00|0.00|124.20|124.70|0.00|263|11|0|0|0|263|0|0|0|0|263|263|263|32795.40|P
IJK|464287606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|01/03/25|115.37|115.64|114.69|115.64|115.44|.64|763|14|0|0|0|763|0|0|0|0|763|763|763|88083.86|P
IJS|464287879|01/03/25|108.59|109.14|107.94|109.14|108.42|.98|622|10|0|0|0|622|0|0|0|0|622|622|622|67438.85|P
IJT|464287887|01/03/25|0.00|135.92|135.92|135.92|135.97|.57|155|3|0|0|0|155|0|0|0|0|155|155|155|21075.55|Q
IJUL|45782C722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/03/25|0.00|1.69|1.69|1.69|1.69|.08|528|7|0|0|0|528|0|0|0|0|528|528|528|892.32|Q
IKT|45719W205|01/03/25|0.00|0.00|0.00|0.00|3.29|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|82.15|Q
ILAG|G4804S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/03/25|20.90|20.91|20.86|20.87|20.88|-.28|4003|56|0|0|0|4003|0|0|0|0|4003|4003|4003|83570.11|P
ILLR|895970101|01/03/25|0.00|2.77|2.77|2.77|2.77|.20|331|5|0|0|0|331|0|0|0|0|331|331|331|916.94|Q
ILMN|452327109|01/03/25|0.00|136.81|131.45|135.97|135.77|5.05|2967|69|0|0|0|2967|0|0|0|0|2967|2967|2967|402818.74|Q
ILPT|456237106|01/03/25|0.00|3.70|3.62|3.70|3.66|3.70|210|3|0|0|0|210|0|0|0|0|210|210|210|768.45|Q
ILTB|464289479|01/03/25|48.71|48.71|48.71|48.71|48.71|.01|104|3|0|0|0|104|0|0|0|0|104|104|104|5065.76|P
IMAR|45783Y343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/03/25|24.95|25.19|24.95|25.19|25.08|.11|1262|30|0|0|0|1262|0|0|0|0|1262|1262|1262|31655.87|N
IMAY|45783Y293|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/03/25|0.00|0.00|0.00|76.06|76.68|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|5444.28|P
IMCC|44969Q406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/03/25|0.00|0.00|0.00|75.52|75.87|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|2882.88|P
IMCR|45258D105|01/03/25|0.00|29.79|29.79|29.79|29.79|.41|108|3|0|0|0|108|0|0|0|0|108|108|108|3217.40|Q
IMCV|464288406|01/03/25|0.00|0.00|0.00|0.00|74.59|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|6265.56|Q
IMFL|46138J437|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|01/03/25|0.00|0.00|0.00|0.00|64.40|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|321.98|Q
IMMP|45257L108|01/03/25|0.00|0.00|0.00|0.00|2.25|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|130.50|Q
IMMR|452521107|01/03/25|0.00|9.05|8.69|8.96|8.94|.29|3071|63|0|0|0|3071|0|0|0|0|3071|3071|3071|27444.85|Q
IMNM|45257U108|01/03/25|0.00|11.25|11.02|11.25|11.16|.73|717|11|0|0|0|717|0|0|0|0|717|717|717|7999.14|Q
IMNN|15117N602|01/03/25|0.00|1.03|1.03|1.03|1.03|.13|394|3|0|0|0|394|0|0|0|0|394|394|394|405.82|Q
IMO|453038408|01/03/25|61.54|62.48|61.48|62.31|62.12|-.09|5223|105|0|0|0|5223|0|0|0|0|5223|5223|5223|324454.77|A
IMOM|02072L300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMOS|16965P202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/03/25|0.00|2.22|2.22|2.22|2.21|.05|200|11|0|0|0|200|0|0|0|0|200|200|200|441.00|Q
IMSI|46090A747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTB|46435G417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|01/03/25|0.00|7.42|7.24|7.24|7.30|-.30|649|32|0|0|0|649|0|0|0|0|649|649|649|4735.35|Q
IMUX|4525EP101|01/03/25|0.00|1.09|1.07|1.07|1.08|.04|8450|37|0|0|0|8450|0|0|0|0|8450|8450|8450|9141.28|Q
IMVT|45258J102|01/03/25|0.00|25.34|24.87|24.87|25.02|-.40|649|10|0|0|0|649|0|0|0|0|649|649|649|16234.85|Q
IMXI|46005L101|01/03/25|0.00|20.45|20.45|20.45|20.56|-.27|349|14|0|0|0|349|0|0|0|0|349|349|349|7174.01|Q
INAB|45674E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|01/03/25|0.00|16.15|16.15|16.15|16.14|.83|242|7|0|0|0|242|0|0|0|0|242|242|242|3905.71|Q
INCE|35473P504|01/03/25|0.00|0.00|0.00|55.98|55.64|-.25|913|16|0|0|0|913|0|0|0|0|913|913|913|50800.79|P
INCM|35473P439|01/03/25|26.25|26.28|26.25|26.25|26.26|.08|320|4|0|0|0|320|0|0|0|0|320|320|320|8403.80|P
INCO|19762B707|01/03/25|0.00|0.00|0.00|67.20|66.51|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1995.20|P
INCY|45337C102|01/03/25|0.00|70.16|69.58|69.59|69.81|.08|16487|276|0|0|0|16487|0|0|0|0|16487|16487|16487|1150877.28|Q
INDA|46429B598|01/03/25|53.38|53.46|53.35|53.40|53.39|-.02|34317|235|0|0|0|34317|0|0|0|0|34317|34317|34317|1832216.81|Z
INDB|453836108|01/03/25|0.00|63.78|63.78|63.78|63.59|63.78|123|7|0|0|0|123|0|0|0|0|123|123|123|7822.17|Q
INDE|577130610|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/03/25|0.00|4.60|4.33|4.58|4.52|.38|32892|475|0|0|0|32892|0|0|0|0|32892|32892|32892|148702.57|Q
INDL|25490K331|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INDP|45339J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/03/25|0.00|12.49|12.45|12.48|12.47|0.00|1200|16|0|0|0|1200|0|0|0|0|1200|1200|1200|14961.00|Q
INDY|464289529|01/03/25|0.00|0.00|0.00|0.00|51.40|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|873.83|Q
INFA|45674M101|01/03/25|25.76|26.58|25.76|26.51|26.32|.54|5047|184|0|0|0|5047|0|0|0|0|5047|5047|5047|132834.56|N
INFL|53656F623|01/03/25|0.00|0.00|0.00|38.02|38.95|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|2336.84|P
INFN|45667G103|01/03/25|0.00|6.60|6.58|6.59|6.59|.01|5962|68|0|0|0|5962|0|0|0|0|5962|5962|5962|39279.78|Q
INFO|41151J745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INFY|456788108|01/03/25|22.49|22.65|22.47|22.64|22.61|-.01|16766|295|0|0|0|16766|0|0|0|0|16766|16766|16766|379024.47|N
ING|456837103|01/03/25|15.53|15.65|15.52|15.65|15.60|.14|8211|233|0|0|0|8211|0|0|0|0|8211|8211|8211|128130.99|N
INGM|457152106|01/03/25|20.04|20.04|19.66|19.66|19.83|-.20|258|5|0|0|0|258|0|0|0|0|258|258|258|5117.24|N
INGN|45780L104|01/03/25|0.00|9.60|9.41|9.60|9.55|9.60|301|5|0|0|0|301|0|0|0|0|301|301|301|2873.60|Q
INGR|457187102|01/03/25|0.00|0.00|0.00|136.25|136.73|0.00|79|13|0|0|0|79|0|0|0|0|79|79|79|10801.50|N
INHD|4576JP208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLF|G4808M100|01/03/25|0.00|5.42|5.42|5.42|5.42|.98|730|7|0|0|0|730|0|0|0|0|730|730|730|3953.00|Q
INLX|45825X204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INMB|45782T105|01/03/25|0.00|5.19|5.07|5.19|5.15|5.19|1831|21|0|0|0|1831|0|0|0|0|1831|1831|1831|9424.86|Q
INMD|M5425M103|01/03/25|0.00|17.03|16.88|17.03|16.98|-.01|903|23|0|0|0|903|0|0|0|0|903|903|903|15334.37|Q
INMU|092528207|01/03/25|0.00|0.00|0.00|23.65|23.67|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|47.34|P
INN|866082100|01/03/25|6.72|6.78|6.71|6.78|6.75|.02|5759|81|0|0|0|5759|0|0|0|0|5759|5759|5759|38875.28|N
INN PRE|866082605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/03/25|0.00|0.00|0.00|0.00|3.98|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|19.89|Q
INO|45773H409|01/03/25|0.00|1.97|1.82|1.97|1.87|.15|4894|65|0|0|0|4894|0|0|0|0|4894|4894|4894|9174.46|Q
INOD|457642205|01/03/25|0.00|43.79|42.26|43.79|43.18|4.36|6131|95|0|0|0|6131|0|0|0|0|6131|6131|6131|264731.76|Q
INOV|45783Y459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INRO|09290C830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|01/03/25|0.00|0.00|0.00|0.00|8.80|0.00|101|11|0|0|0|101|0|0|0|0|101|101|101|888.85|Q
INSG|45782B302|01/03/25|0.00|0.00|0.00|0.00|10.41|0.00|93|7|0|0|0|93|0|0|0|0|93|93|93|968.37|Q
INSI|45781W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSM|457669307|01/03/25|0.00|70.39|69.69|69.83|69.99|-.02|1560|27|0|0|0|1560|0|0|0|0|1560|1560|1560|109185.56|Q
INSP|457730109|01/03/25|198.54|198.54|198.54|198.54|198.81|9.29|1446|40|0|0|0|1446|0|0|0|0|1446|1446|1446|287484.94|N
INSW|Y41053102|01/03/25|36.06|36.06|36.00|36.00|35.82|-.18|718|18|0|0|0|718|0|0|0|0|718|718|718|25719.72|N
INTA|45827U109|01/03/25|0.00|64.67|63.59|63.59|64.14|-.68|670|22|0|0|0|670|0|0|0|0|670|670|670|42974.00|Q
INTC|458140100|01/03/25|0.00|20.66|20.06|20.56|20.48|.33|294063|1677|2|0|0|287563|6500|0|0|0|294063|294063|294063|6021290.47|Q
INTF|46434V274|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTL|66538H237|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/03/25|0.00|4.09|4.01|4.02|4.04|-.08|7589|150|0|0|0|7589|0|0|0|0|7589|7589|7589|30684.42|Q
INTT|461147100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|01/03/25|0.00|629.73|629.71|629.73|628.18|-2.09|1484|58|0|0|0|1484|0|0|0|0|1484|1484|1484|932223.28|Q
INTZ|46121E304|01/03/25|0.00|4.82|4.31|4.31|4.52|.57|9057|35|0|0|0|9057|0|0|0|0|9057|9057|9057|40957.13|Q
INUV|46122W204|01/03/25|0.67|0.67|0.65|0.67|0.67|-.02|750|4|0|0|0|750|0|0|0|0|750|750|750|502.45|A
INV|45784M108|01/03/25|0.00|0.00|0.00|0.00|13.53|0.00|36|6|0|0|0|36|0|0|0|0|36|36|36|487.08|Q
INVA|45781M101|01/03/25|0.00|17.75|17.52|17.52|17.65|.11|2931|68|0|0|0|2931|0|0|0|0|2931|2931|2931|51734.77|Q
INVH|46187W107|01/03/25|31.49|31.97|31.41|31.92|31.87|.49|4647|122|0|0|0|4647|0|0|0|0|4647|4647|4647|148081.15|N
INVX|457651107|01/03/25|14.59|15.15|14.59|15.15|14.90|.66|273|5|0|0|0|273|0|0|0|0|273|273|273|4067.88|N
INVZ|M5R635108|01/03/25|0.00|1.76|1.65|1.74|1.70|-.06|6974|57|0|0|0|6974|0|0|0|0|6974|6974|6974|11850.03|Q
INVZ W|M5R635116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|01/03/25|0.00|3.12|3.07|3.08|3.08|.25|1211|8|0|0|0|1211|0|0|0|0|1211|1211|1211|3730.31|Q
IOBT|449778109|01/03/25|0.00|0.91|0.90|0.90|0.91|.04|469|2|0|0|0|469|0|0|0|0|469|469|469|425.80|Q
IOCT|45782C631|01/03/25|29.30|29.30|29.30|29.30|29.30|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2930.00|P
ION|74347G267|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|01/03/25|43.91|47.72|43.91|47.58|46.45|4.40|28490|358|0|0|0|28490|0|0|0|0|28490|28490|28490|1323456.35|N
IONQ WS|46222L116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|01/03/25|0.00|34.87|34.87|34.87|34.91|.65|503|16|0|0|0|503|0|0|0|0|503|503|503|17561.30|Q
IOO|464287572|01/03/25|101.73|101.73|101.69|101.69|101.69|1.05|745|31|0|0|0|745|0|0|0|0|745|745|745|75758.69|P
IOPP|82889N491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/03/25|0.00|108.63|108.63|108.63|108.53|.42|196|18|0|0|0|196|0|0|0|0|196|196|196|21271.43|Q
IOT|79589L106|01/03/25|44.36|45.68|44.36|45.68|45.30|1.72|1974|40|0|0|0|1974|0|0|0|0|1974|1974|1974|89412.44|N
IOVA|462260100|01/03/25|0.00|7.90|7.58|7.64|7.69|-.14|32794|442|0|0|0|32794|0|0|0|0|32794|32794|32794|252262.31|Q
IP|460146103|01/03/25|53.22|53.46|52.80|52.87|52.89|-.20|5469|90|0|0|0|5469|0|0|0|0|5469|5469|5469|289275.51|N
IPA|45257F200|01/03/25|0.00|0.50|0.45|0.50|0.48|.09|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|571.70|Q
IPAC|46434V696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|01/03/25|0.00|129.59|129.59|129.59|129.77|129.59|222|7|0|0|0|222|0|0|0|0|222|222|222|28808.22|Q
IPAY|032108656|01/03/25|58.92|58.92|58.92|58.92|58.96|.95|121|2|0|0|0|121|0|0|0|0|121|121|121|7134.15|P
IPB|45408V203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDN|74312Y301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDP|53656F193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|01/03/25|28.03|28.13|28.02|28.11|28.10|-.06|4307|107|0|0|0|4307|0|0|0|0|4307|4307|4307|121029.62|N
IPGP|44980X109|01/03/25|0.00|72.82|72.00|72.80|72.62|.29|428|20|0|0|0|428|0|0|0|0|428|428|428|31080.59|Q
IPHA|45781K204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|01/03/25|21.97|21.97|21.97|21.97|22.16|.41|433|30|0|0|0|433|0|0|0|0|433|433|433|9595.04|N
IPKW|46138E644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|01/03/25|0.00|0.00|0.00|0.00|34.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.61|Q
IPXX|G4790U102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX U|G4790U128|01/03/25|0.00|13.00|13.00|13.00|13.00|2.93|100|1|0|0|0|100|0|0|0|0|100|100|100|1300.00|Q
IPXX W|G4790U110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|01/03/25|0.00|1.99|1.93|1.96|1.96|-.03|95765|303|11|1|0|53576|32389|9800|0|0|95765|95765|95765|187272.44|Q
IQDE|33939L811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/03/25|9.90|9.90|9.90|9.90|9.90|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|990.00|N
IQLT|46434V456|01/03/25|37.08|37.24|37.08|37.21|37.20|.20|2644|25|0|0|0|2644|0|0|0|0|2644|2644|2644|98347.94|P
IQM|35473P512|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/03/25|195.34|198.01|194.25|197.45|196.14|2.39|4821|114|0|0|0|4821|0|0|0|0|4821|4821|4821|945612.50|N
IR|45687V106|01/03/25|91.95|92.58|91.95|92.46|92.35|1.93|3100|64|0|0|0|3100|0|0|0|0|3100|3100|3100|286278.29|N
IRBT|462726100|01/03/25|0.00|9.85|8.10|9.85|9.09|1.89|1610|24|0|0|0|1610|0|0|0|0|1610|1610|1610|14637.84|Q
IRD|67577R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRDM|46269C102|01/03/25|0.00|30.13|30.09|30.09|30.09|.60|790|14|0|0|0|790|0|0|0|0|790|790|790|23767.53|Q
IREN|Q4982L109|01/03/25|0.00|11.61|10.35|11.34|11.27|.90|18819|234|1|0|0|15730|3089|0|0|0|18819|18819|18819|212033.10|Q
IRET|88636J584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|01/03/25|105.80|106.07|105.62|105.68|105.72|1.01|4205|110|0|0|0|4205|0|0|0|0|4205|4205|4205|444543.11|N
IRMD|46266A109|01/03/25|0.00|54.70|54.50|54.70|54.61|54.70|205|5|0|0|0|205|0|0|0|0|205|205|205|11194.46|Q
IROH|462837105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/03/25|0.00|64.24|64.19|64.19|63.99|-.39|964|85|0|0|0|964|0|0|0|0|964|964|964|61684.36|Q
IRS|450047303|01/03/25|15.95|16.04|15.95|16.01|16.00|.74|520|11|0|0|0|520|0|0|0|0|520|520|520|8320.31|N
IRS WS|P5880C134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|01/03/25|19.81|19.91|19.81|19.91|19.89|.17|10237|162|0|0|0|10237|0|0|0|0|10237|10237|10237|203606.25|N
IRTC|450056106|01/03/25|0.00|88.12|88.12|88.12|88.29|88.12|240|7|0|0|0|240|0|0|0|0|240|240|240|21188.93|Q
IRVH|37960A792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|01/03/25|0.00|4.68|4.40|4.50|4.52|.18|22664|334|0|0|0|22664|0|0|0|0|22664|22664|22664|102406.78|Q
ISCB|464288505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISDB|46090A739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISDR|46520M204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/03/25|0.00|5.03|5.03|5.03|5.03|.03|175|8|0|0|0|175|0|0|0|0|175|175|175|881.05|Q
ISPY|74347G242|01/03/25|44.44|44.64|44.44|44.64|44.56|.41|1792|20|0|0|0|1792|0|0|0|0|1792|1792|1792|79855.22|Z
ISRA|92189F635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/03/25|0.00|535.36|529.39|535.33|533.72|10.91|3596|94|0|0|0|3596|0|0|0|0|3596|3596|3596|1919263.99|Q
ISRL U|G49667135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTB|46432F859|01/03/25|0.00|47.78|47.74|47.74|47.75|-.03|1420|17|0|0|0|1420|0|0|0|0|1420|1420|1420|67802.52|Q
ISTR|46134L105|01/03/25|0.00|0.00|0.00|0.00|21.18|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|211.80|Q
ISVL|46436E510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/03/25|0.00|0.00|0.00|483.28|484.47|0.00|651|44|0|0|0|651|0|0|0|0|651|651|651|315392.23|N
ITA|464288760|01/03/25|145.34|146.50|145.34|146.32|146.19|1.35|3630|91|0|0|0|3630|0|0|0|0|3630|3630|3630|530682.51|Z
ITAN|02072L771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|01/03/25|103.06|103.50|102.53|103.50|103.22|1.38|4802|99|0|0|0|4802|0|0|0|0|4802|4802|4802|495672.04|Z
ITCI|46116X101|01/03/25|0.00|84.40|83.61|83.61|83.88|-.65|684|53|0|0|0|684|0|0|0|0|684|684|684|57375.41|Q
ITDC|46438G810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|01/03/25|31.14|31.14|31.14|31.14|31.14|-1.36|500|1|0|0|0|500|0|0|0|0|500|500|500|15570.00|P
ITEQ|032108599|01/03/25|52.14|52.14|52.14|52.14|52.14|-1.77|200|1|0|0|0|200|0|0|0|0|200|200|200|10427.00|P
ITGR|45826H109|01/03/25|0.00|0.00|0.00|134.05|133.84|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|11777.92|N
ITIC|461804106|01/03/25|0.00|0.00|0.00|0.00|232.58|0.00|136|9|0|0|0|136|0|0|0|0|136|136|136|31630.51|Q
ITM|92189H201|01/03/25|46.17|46.17|46.17|46.17|46.17|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4616.50|Z
ITOS|46565G104|01/03/25|0.00|8.12|8.12|8.12|8.14|8.12|204|3|0|0|0|204|0|0|0|0|204|204|204|1660.52|Q
ITOT|464287150|01/03/25|129.15|130.13|129.08|130.09|129.68|1.72|5237|29|0|0|0|5237|0|0|0|0|5237|5237|5237|679137.17|P
ITP|46527C209|01/03/25|0.51|0.55|0.51|0.55|0.54|-.18|1650|5|0|0|0|1650|0|0|0|0|1650|1650|1650|890.14|A
ITRG|45826T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRI|465741106|01/03/25|0.00|110.34|110.34|110.34|110.17|110.34|194|4|0|0|0|194|0|0|0|0|194|194|194|21373.50|Q
ITRM|G6333L200|01/03/25|0.00|1.92|1.85|1.90|1.88|.12|1364|16|0|0|0|1364|0|0|0|0|1364|1364|1364|2569.75|Q
ITRN|M6158M104|01/03/25|0.00|32.55|32.55|32.55|32.54|.63|201|12|0|0|0|201|0|0|0|0|201|201|201|6541.22|Q
ITT|45073V108|01/03/25|142.80|142.80|142.75|142.75|142.78|1.06|209|4|0|0|0|209|0|0|0|0|209|209|209|29841.43|N
ITUB|465562106|01/03/25|4.94|4.95|4.86|4.87|4.89|-.09|229100|478|20|7|1|105073|73527|40300|10200|0|229100|229100|229100|1121247.43|N
ITW|452308109|01/03/25|249.17|252.49|249.17|252.42|251.83|1.45|711|33|0|0|0|711|0|0|0|0|711|711|711|179050.61|N
IUS|46138J742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|01/03/25|0.00|45.38|45.14|45.15|45.18|-.06|5804|60|0|0|0|5804|0|0|0|0|5804|5804|5804|262250.19|Q
IUSG|464287671|01/03/25|0.00|140.75|140.75|140.75|140.75|1.21|200|2|0|0|0|200|0|0|0|0|200|200|200|28150.00|Q
IUSV|464287663|01/03/25|0.00|92.24|92.24|92.24|92.27|.05|107|4|0|0|0|107|0|0|0|0|107|107|107|9873.08|Q
IVAC|461148108|01/03/25|0.00|0.00|0.00|0.00|3.49|0.00|81|5|0|0|0|81|0|0|0|0|81|81|81|282.74|Q
IVAL|02072L201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/03/25|190.79|191.47|190.07|191.28|190.91|1.31|1702|30|0|0|0|1702|0|0|0|0|1702|1702|1702|324927.35|P
IVLU|46435G409|01/03/25|0.00|0.00|0.00|26.97|27.07|0.00|291|4|0|0|0|291|0|0|0|0|291|291|291|7878.72|P
IVOG|921932869|01/03/25|0.00|0.00|0.00|113.64|113.99|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|683.92|P
IVOL|500767736|01/03/25|17.71|17.71|17.63|17.63|17.68|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|5304.00|P
IVOO|921932885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|01/03/25|0.00|0.22|0.21|0.22|0.22|.01|117728|331|6|0|0|104494|13234|0|0|0|117728|117728|117728|25590.45|Q
IVR|46131B704|01/03/25|8.19|8.27|8.17|8.27|8.25|.12|6997|189|0|0|0|6997|0|0|0|0|6997|6997|6997|57721.66|N
IVR PRC|46131B506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|01/03/25|30.11|30.11|30.11|30.11|30.01|.37|634|13|0|0|0|634|0|0|0|0|634|634|634|19028.12|N
IVV|464287200|01/03/25|590.79|594.83|589.72|594.62|591.82|7.40|5938|53|0|0|0|5938|0|0|0|0|5938|5938|5938|3514243.49|P
IVVB|092528801|01/03/25|30.59|30.72|30.59|30.72|30.63|.19|300|2|0|0|0|300|0|0|0|0|300|300|300|9190.00|Z
IVVD|00534A102|01/03/25|0.00|0.50|0.49|0.49|0.49|.02|1036|7|0|0|0|1036|0|0|0|0|1036|1036|1036|509.17|Q
IVVM|092528702|01/03/25|30.80|30.88|30.80|30.88|30.83|.18|1021|6|0|0|0|1021|0|0|0|0|1021|1021|1021|31478.17|Z
IVVW|46438G711|01/03/25|49.24|49.25|49.24|49.25|49.24|.35|205|3|0|0|0|205|0|0|0|0|205|205|205|10095.20|Z
IVW|464287309|01/03/25|102.53|103.21|102.31|103.21|102.57|1.84|831|9|0|0|0|831|0|0|0|0|831|831|831|85235.61|P
IVZ|G491BT108|01/03/25|17.73|17.78|17.66|17.75|17.73|.10|11199|267|0|0|0|11199|0|0|0|0|11199|11199|11199|198601.35|N
IWB|464287622|01/03/25|323.24|325.78|323.13|325.54|324.54|3.96|3681|72|0|0|0|3681|0|0|0|0|3681|3681|3681|1194624.33|P
IWC|464288869|01/03/25|0.00|0.00|0.00|129.43|131.34|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|394.02|P
IWD|464287598|01/03/25|185.55|186.39|184.92|186.38|185.66|1.66|5776|66|0|0|0|5776|0|0|0|0|5776|5776|5776|1072400.64|P
IWDL|90278V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/03/25|404.14|407.36|403.68|407.33|405.16|6.62|6058|168|0|0|0|6058|0|0|0|0|6058|6058|6058|2454455.63|P
IWFG|45409F751|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/03/25|146.37|146.37|146.37|146.37|146.37|-3.21|129|1|0|0|0|129|0|0|0|0|129|129|129|18881.73|P
IWLG|45409F769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/03/25|222.26|224.78|221.58|224.48|223.92|3.35|29782|190|0|0|0|29782|0|0|0|0|29782|29782|29782|6668721.16|P
IWMI|78433H634|01/03/25|49.48|49.48|49.48|49.48|49.43|.56|301|6|0|0|0|301|0|0|0|0|301|301|301|14879.48|Z
IWML|90278V404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|01/03/25|0.00|0.00|0.00|44.05|44.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.32|Z
IWMY|88636J139|01/03/25|30.20|30.23|30.20|30.23|30.22|.33|461|5|0|0|0|461|0|0|0|0|461|461|461|13933.03|P
IWN|464287630|01/03/25|164.83|165.75|163.81|165.75|164.68|1.78|3118|36|0|0|0|3118|0|0|0|0|3118|3118|3118|513473.65|P
IWO|464287648|01/03/25|291.01|292.47|291.01|292.47|292.23|4.09|274|10|0|0|0|274|0|0|0|0|274|274|274|80072.10|P
IWP|464287481|01/03/25|129.14|129.65|129.02|129.65|129.18|2.46|3388|5|1|0|0|388|3000|0|0|0|3388|3388|3388|437654.90|P
IWR|464287499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWS|464287473|01/03/25|130.26|130.26|130.26|130.26|129.69|1.33|266|5|0|0|0|266|0|0|0|0|266|266|266|34498.24|P
IWV|464287689|01/03/25|0.00|0.00|0.00|333.72|337.39|0.00|363|13|0|0|0|363|0|0|0|0|363|363|363|122471.18|P
IWX|464289420|01/03/25|79.07|79.63|79.07|79.63|79.20|.71|625|11|0|0|0|625|0|0|0|0|625|625|625|49501.75|P
IWY|464289438|01/03/25|236.25|237.95|236.25|237.95|236.82|5.12|1513|9|0|0|0|1513|0|0|0|0|1513|1513|1513|358301.14|P
IX|686330101|01/03/25|0.00|0.00|0.00|105.67|105.87|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|1799.79|N
IXC|464287341|01/03/25|39.00|39.00|38.94|38.94|38.97|.37|624|9|0|0|0|624|0|0|0|0|624|624|624|24319.64|P
IXG|464287333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|01/03/25|0.00|0.00|0.00|86.63|86.44|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|7001.88|P
IXN|464287291|01/03/25|86.07|86.10|86.07|86.10|86.09|.99|706|9|0|0|0|706|0|0|0|0|706|706|706|60782.18|P
IXP|464287275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/03/25|0.00|66.36|66.36|66.36|66.35|.52|529|4|0|0|0|529|0|0|0|0|529|529|529|35099.40|Q
IYC|464287580|01/03/25|96.03|96.87|95.73|96.87|96.31|1.29|3872|31|0|0|0|3872|0|0|0|0|3872|3872|3872|372903.94|P
IYE|464287796|01/03/25|46.30|46.56|46.30|46.54|46.49|.43|1008|10|0|0|0|1008|0|0|0|0|1008|1008|1008|46866.45|P
IYF|464287788|01/03/25|111.22|111.40|110.39|111.40|111.11|1.31|655|12|0|0|0|655|0|0|0|0|655|655|655|72774.22|P
IYG|464287770|01/03/25|77.56|78.31|77.56|78.31|77.83|.71|2495|24|0|0|0|2495|0|0|0|0|2495|2495|2495|194182.10|P
IYH|464287762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|01/03/25|133.11|133.11|133.11|133.11|133.11|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|13311.00|Z
IYK|464287812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|01/03/25|92.31|93.57|92.31|93.46|93.43|1.22|26226|241|0|0|0|26226|0|0|0|0|26226|26226|26226|2450220.61|P
IYT|464287192|01/03/25|67.97|68.63|67.97|68.63|68.28|1.08|300|3|0|0|0|300|0|0|0|0|300|300|300|20483.00|Z
IYW|464287721|01/03/25|160.69|162.30|160.69|162.30|161.52|2.73|5886|398|0|0|0|5886|0|0|0|0|5886|5886|5886|950722.21|P
IYY|464287846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/03/25|26.96|27.21|26.96|27.14|27.13|.22|7185|22|0|0|0|7185|0|0|0|0|7185|7185|7185|194911.30|Z
IZM|G4760B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZTC|461874109|01/03/25|0.00|0.00|0.00|0.00|14.06|0.00|46|7|0|0|0|46|0|0|0|0|46|46|46|646.84|Q
J|46982L108|01/03/25|133.50|133.65|133.45|133.61|133.58|.77|16325|317|0|0|0|16325|0|0|0|0|16325|16325|16325|2180667.41|N
JAAA|47103U845|01/03/25|50.75|50.76|50.74|50.75|50.75|.02|36686|277|1|0|0|32686|4000|0|0|0|36686|36686|36686|1861803.55|P
JACK|466367109|01/03/25|0.00|40.49|40.47|40.49|40.45|-.42|320|10|0|0|0|320|0|0|0|0|320|320|320|12943.48|Q
JACS U|G4992A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C805|01/03/25|0.00|1.17|1.16|1.17|1.16|1.17|1176|18|0|0|0|1176|0|0|0|0|1176|1176|1176|1368.16|Q
JAJL|45783Y244|01/03/25|27.31|27.34|27.29|27.34|27.32|.07|2706|17|0|0|0|2706|0|0|0|0|2706|2706|2706|73927.11|Z
JAMF|47074L105|01/03/25|0.00|0.00|0.00|0.00|14.16|0.00|155|8|0|0|0|155|0|0|0|0|155|155|155|2194.45|Q
JAND|45783Y392|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/03/25|36.32|36.32|36.32|36.32|36.32|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3632.00|P
JANU|00888H513|01/03/25|25.22|25.23|25.19|25.19|25.22|.18|1199|13|0|0|0|1199|0|0|0|0|1199|1199|1199|30234.77|Z
JANW|00888H802|01/03/25|33.70|33.80|33.70|33.77|33.76|.16|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|37137.00|P
JANX|47103J105|01/03/25|0.00|54.24|53.99|53.99|54.11|.73|760|13|0|0|0|760|0|0|0|0|760|760|760|41121.58|Q
JANZ|53656F763|01/03/25|34.46|34.60|34.46|34.60|34.57|-.24|586|6|0|0|0|586|0|0|0|0|586|586|586|20259.41|Z
JAVA|46641Q167|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|01/03/25|0.00|121.13|120.45|120.45|121.00|120.45|709|21|0|0|0|709|0|0|0|0|709|709|709|85785.99|Q
JBBB|47103U753|01/03/25|49.34|49.34|49.32|49.32|49.33|-.01|915|18|0|0|0|915|0|0|0|0|915|915|915|45134.20|Z
JBDI|G50883100|01/03/25|0.00|0.61|0.61|0.61|0.61|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|61.30|Q
JBGS|46590V100|01/03/25|15.49|15.65|15.49|15.55|15.55|.12|1433|14|0|0|0|1433|0|0|0|0|1433|1433|1433|22286.51|N
JBHT|445658107|01/03/25|0.00|176.54|175.79|175.79|174.43|4.98|770|43|0|0|0|770|0|0|0|0|770|770|770|134310.87|Q
JBI|47103N106|01/03/25|7.44|7.60|7.44|7.56|7.57|.16|8646|168|0|0|0|8646|0|0|0|0|8646|8646|8646|65419.88|N
JBL|466313103|01/03/25|144.97|150.81|144.97|149.69|149.26|6.91|8331|149|0|0|0|8331|0|0|0|0|8331|8331|8331|1243521.90|N
JBLU|477143101|01/03/25|0.00|7.52|7.23|7.50|7.43|.02|72035|617|0|0|0|72035|0|0|0|0|72035|72035|72035|535380.64|Q
JBND|46654Q716|01/03/25|52.27|52.27|52.27|52.27|52.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5227.00|N
JBSS|800422107|01/03/25|0.00|88.16|88.16|88.16|88.18|88.16|111|7|0|0|0|111|0|0|0|0|111|111|111|9787.99|Q
JBTM|477839104|01/03/25|128.45|128.45|126.63|127.88|127.49|127.88|2194|26|0|0|0|2194|0|0|0|0|2194|2194|2194|279702.63|N
JCE|67090X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|01/03/25|79.51|80.10|79.36|79.88|79.81|.95|1291|33|0|0|0|1291|0|0|0|0|1291|1291|1291|103035.22|N
JCPB|46641Q670|01/03/25|46.13|46.13|46.00|46.01|46.04|-.09|2862|27|0|0|0|2862|0|0|0|0|2862|2862|2862|131769.21|Z
JCPI|46654Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|01/03/25|0.00|35.35|34.77|35.35|35.23|1.12|21482|699|0|0|0|21482|0|0|0|0|21482|21482|21482|756804.02|Q
JDIV|46654Q658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|01/03/25|28.22|28.22|28.22|28.22|28.22|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2822.00|P
JDZG|G7396L103|01/03/25|0.00|0.84|0.84|0.84|0.84|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|168.00|Q
JEF|47233W109|01/03/25|80.26|81.08|80.26|80.99|80.85|2.08|3340|79|0|0|0|3340|0|0|0|0|3340|3340|3340|270040.21|N
JELD|47580P103|01/03/25|7.97|8.01|7.93|7.97|7.96|-.21|1686|29|0|0|0|1686|0|0|0|0|1686|1686|1686|13421.49|N
JEMA|46641Q266|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEPI|46641Q332|01/03/25|57.69|58.07|57.61|57.96|57.91|.49|31128|230|0|0|0|31128|0|0|0|0|31128|31128|31128|1802532.73|P
JEPQ|46654Q203|01/03/25|0.00|57.14|56.52|57.08|56.86|.84|70003|564|0|0|0|70003|0|0|0|0|70003|70003|70003|3980680.63|Q
JEQ|00306J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETD|063679484|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/03/25|24.57|25.16|24.57|25.15|24.71|.07|9636|77|0|0|0|9636|0|0|0|0|9636|9636|9636|238113.02|P
JETU|063679492|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFBR|M61472136|01/03/25|0.00|2.92|2.74|2.78|2.86|.21|1594|11|0|0|0|1594|0|0|0|0|1594|1594|1594|4558.80|Q
JFBR W|M61472110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|01/03/25|9.01|9.01|9.01|9.01|9.01|.11|395|1|0|0|0|395|0|0|0|0|395|395|395|3558.95|N
JGH|67075G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|01/03/25|0.00|60.65|60.59|60.65|60.62|.57|816|17|0|0|0|816|0|0|0|0|816|816|816|49469.86|Q
JGRO|46654Q609|01/03/25|81.88|82.32|81.72|82.32|82.11|1.21|1653|11|0|0|0|1653|0|0|0|0|1653|1653|1653|135735.71|P
JGRW|89834G562|01/03/25|0.00|0.00|0.00|25.95|25.89|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|258.90|P
JHCB|47804J818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/03/25|25.89|25.92|25.89|25.92|25.90|.18|860|7|0|0|0|860|0|0|0|0|860|860|860|22278.02|P
JHG|G4474Y214|01/03/25|43.30|43.45|43.20|43.45|43.32|.41|2718|70|0|0|0|2718|0|0|0|0|2718|2718|2718|117731.87|N
JHHY|47804J719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/03/25|40.13|40.13|40.13|40.13|40.11|.39|108|5|0|0|0|108|0|0|0|0|108|108|108|4332.07|P
JHX|47030M106|01/03/25|0.00|0.00|0.00|30.48|31.47|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|3147.00|N
JIG|46641Q324|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/03/25|0.00|0.00|0.00|27.65|28.10|0.00|89|3|0|0|0|89|0|0|0|0|89|89|89|2500.51|N
JIRE|46641Q134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIVE|46654Q757|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|01/03/25|0.00|0.00|0.00|0.00|153.24|0.00|43|16|0|0|0|43|0|0|0|0|43|43|43|6589.30|Q
JKHY|426281101|01/03/25|0.00|0.00|0.00|0.00|173.66|0.00|218|14|0|0|0|218|0|0|0|0|218|218|218|37857.59|Q
JKS|47759T100|01/03/25|0.00|0.00|0.00|26.27|26.12|0.00|88|9|0|0|0|88|0|0|0|0|88|88|88|2298.56|N
JLL|48020Q107|01/03/25|0.00|0.00|0.00|248.07|251.74|0.00|628|29|0|0|0|628|0|0|0|0|628|628|628|158094.47|N
JLQD|47103U779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|01/03/25|44.16|44.17|44.16|44.16|44.17|-.07|474|8|0|0|0|474|0|0|0|0|474|474|474|20936.28|P
JMEE|46641Q118|01/03/25|0.00|0.00|0.00|60.67|60.71|0.00|74|4|0|0|0|74|0|0|0|0|74|74|74|4492.89|P
JMHI|46654Q799|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/03/25|3.95|4.02|3.90|3.96|3.96|.05|5850|89|0|0|0|5850|0|0|0|0|5850|5850|5850|23141.21|N
JMM|67075J107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|01/03/25|50.21|50.21|50.21|50.21|50.21|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5021.00|P
JMST|46641Q654|01/03/25|50.73|50.73|50.72|50.73|50.73|.01|1190|11|0|0|0|1190|0|0|0|0|1190|1190|1190|60366.75|Z
JMUB|46641Q647|01/03/25|50.23|50.23|50.23|50.23|50.23|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|15068.00|Z
JNEU|00888H588|01/03/25|0.00|0.00|0.00|27.29|27.40|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|54.80|Z
JNJ|478160104|01/03/25|144.03|144.32|143.66|144.19|144.09|.23|3772|77|0|0|0|3772|0|0|0|0|3772|3772|3772|543520.80|N
JNK|78468R622|01/03/25|95.89|95.98|95.87|95.93|95.92|.21|13753|127|0|0|0|13753|0|0|0|0|13753|13753|13753|1319245.04|P
JNPR|48203R104|01/03/25|37.73|37.95|37.71|37.93|37.85|.19|21342|372|0|0|0|21342|0|0|0|0|21342|21342|21342|807748.60|N
JNUG|25460G831|01/03/25|39.15|39.15|38.81|38.81|38.98|-.54|243|5|0|0|0|243|0|0|0|0|243|243|243|9473.35|P
JOB|36165A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|01/03/25|8.20|9.79|8.20|9.76|9.43|1.67|90275|1128|0|0|0|90275|0|0|0|0|90275|90275|90275|851737.18|N
JOBY WS|G65163118|01/03/25|2.32|2.32|2.31|2.31|2.32|.20|690|5|0|0|0|690|0|0|0|0|690|690|690|1599.80|N
JOE|790148100|01/03/25|44.75|44.75|44.75|44.75|45.07|.13|382|31|0|0|0|382|0|0|0|0|382|382|382|17215.59|N
JOET|92790A504|01/03/25|0.00|0.00|0.00|37.79|38.35|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|728.65|P
JOF|47109U104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|01/03/25|0.00|33.35|33.35|33.35|33.06|33.35|254|7|0|0|0|254|0|0|0|0|254|254|254|8398.30|Q
JPAN|577130594|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|01/03/25|8.01|8.01|8.01|8.01|8.01|.02|2094|8|0|0|0|2094|0|0|0|0|2094|2094|2094|16764.66|N
JPEF|46654Q781|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|01/03/25|19.92|19.92|19.92|19.92|19.92|.27|200|1|0|0|0|200|0|0|0|0|200|200|200|3983.00|N
JPIB|46641Q852|01/03/25|47.47|47.47|47.47|47.47|47.47|.03|335|5|0|0|0|335|0|0|0|0|335|335|335|15902.10|Z
JPIE|46641Q159|01/03/25|45.65|45.66|45.63|45.65|45.65|.01|2350|25|0|0|0|2350|0|0|0|0|2350|2350|2350|107266.19|P
JPIN|46641Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|01/03/25|243.61|244.41|240.53|243.35|242.36|3.31|10231|164|0|0|0|10231|0|0|0|0|10231|10231|10231|2479618.28|N
JPM PRC|48128B648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|01/03/25|21.47|21.47|21.47|21.47|21.47|.34|300|3|0|0|0|300|0|0|0|0|300|300|300|6441.00|N
JPM PRK|48128B580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|01/03/25|19.23|19.23|19.23|19.23|19.23|.45|800|8|0|0|0|800|0|0|0|0|800|800|800|15384.00|N
JPMB|46641Q746|01/03/25|38.22|38.22|38.22|38.22|38.22|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3822.00|P
JPME|46641Q886|01/03/25|0.00|0.00|0.00|101.57|102.96|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|308.88|P
JPMO|88634T436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/03/25|47.32|47.32|47.32|47.32|47.32|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4732.00|P
JPSE|46641Q845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/03/25|50.41|50.41|50.40|50.40|50.41|0.00|38735|276|1|0|0|36377|2358|0|0|0|38735|38735|38735|1952520.89|P
JPUS|46641Q407|01/03/25|0.00|0.00|0.00|113.92|115.07|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|3336.94|P
JPXN|464287382|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JQUA|46641Q761|01/03/25|57.29|57.42|57.29|57.42|57.36|-.55|200|2|0|0|0|200|0|0|0|0|200|200|200|11471.00|P
JRE|47103U829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|01/03/25|0.00|0.00|0.00|0.00|4.87|0.00|430|23|0|0|0|430|0|0|0|0|430|430|430|2094.24|Q
JSCP|46641Q274|01/03/25|46.61|46.61|46.58|46.60|46.60|-.05|350|4|0|0|0|350|0|0|0|0|350|350|350|16311.00|P
JSI|47103U746|01/03/25|51.87|51.87|51.87|51.87|51.87|.02|965|3|0|0|0|965|0|0|0|0|965|965|965|50049.73|P
JSM|63938C405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|01/03/25|0.00|75.93|75.93|75.93|75.93|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|7593.00|Q
JSPR|471871202|01/03/25|0.00|22.00|18.91|18.91|20.07|18.91|268|4|0|0|0|268|0|0|0|0|268|268|268|5378.40|Q
JSPR W|471871111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|01/03/25|0.00|78.17|77.10|78.17|77.77|1.88|4128|40|0|0|0|4128|0|0|0|0|4128|4128|4128|321048.59|Q
JUCY|26922B642|01/03/25|0.00|0.00|0.00|22.83|22.82|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|570.50|Z
JULD|45783Y574|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/03/25|0.00|0.00|0.00|24.87|24.93|-.34|879|19|0|0|0|879|0|0|0|0|879|879|879|21913.47|Z
JULM|33740U570|01/03/25|0.00|0.00|0.00|31.29|31.52|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|409.76|Z
JULP|69420N841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/03/25|39.70|39.70|39.70|39.70|39.70|-.37|118|1|0|0|0|118|0|0|0|0|118|118|118|4684.60|P
JULU|00888H570|01/03/25|26.68|26.68|26.68|26.68|26.68|-.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2668.00|Z
JULW|00888H406|01/03/25|35.17|35.17|35.17|35.17|35.17|.23|186|1|0|0|0|186|0|0|0|0|186|186|186|6541.62|P
JULZ|53656F664|01/03/25|42.05|42.05|42.05|42.05|42.05|1.18|101|2|0|0|0|101|0|0|0|0|101|101|101|4246.77|Z
JUNE|G5294K110|01/03/25|0.00|0.00|0.00|0.00|3.71|0.00|62|50|0|0|0|62|0|0|0|0|62|62|62|229.91|Q
JUNM|33740U588|01/03/25|31.81|31.81|31.81|31.81|31.81|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3181.00|Z
JUNS|48208B203|01/03/25|0.00|0.00|0.00|0.00|9.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.08|Q
JUNT|00888H745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|01/03/25|30.12|30.13|30.12|30.13|30.12|.14|316|6|0|0|0|316|0|0|0|0|316|316|316|9517.23|P
JUNZ|53656F771|01/03/25|29.96|29.96|29.96|29.96|29.96|1.12|154|1|0|0|0|154|0|0|0|0|154|154|154|4613.84|Z
JUST|381430396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/03/25|0.00|3.72|3.72|3.72|3.72|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|372.00|Q
JVAL|46641Q753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA|G5212E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/03/25|0.00|0.00|0.00|0.00|3.06|0.00|19|19|0|0|0|19|0|0|0|0|19|19|19|58.15|Q
JWN|655664100|01/03/25|24.13|24.18|24.13|24.15|24.15|-.01|35259|419|0|0|0|35259|0|0|0|0|35259|35259|35259|851406.03|N
JXG|Y46002302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|01/03/25|0.00|0.00|0.00|64.63|65.17|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1238.23|P
JXN|46817M107|01/03/25|88.36|88.36|88.36|88.36|88.82|.56|553|18|0|0|0|553|0|0|0|0|553|553|553|49115.90|N
JXN PRA|46817M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|01/03/25|0.00|3.14|2.99|3.14|3.10|.54|400|4|0|0|0|400|0|0|0|0|400|400|400|1241.00|Q
JYNT|47973J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|01/03/25|81.14|81.22|81.14|81.19|81.19|.11|1297|28|0|0|0|1297|0|0|0|0|1297|1297|1297|105299.96|N
KAI|48282T104|01/03/25|347.62|347.62|347.62|347.62|347.63|1.67|101|2|0|0|0|101|0|0|0|0|101|101|101|35110.90|N
KALA|483119202|01/03/25|0.00|0.00|0.00|0.00|8.25|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|330.00|Q
KALL|500767801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|01/03/25|0.00|0.00|0.00|0.00|70.02|0.00|113|20|0|0|0|113|0|0|0|0|113|113|113|7911.74|Q
KALV|483497103|01/03/25|0.00|9.02|9.02|9.02|9.01|.22|235|3|0|0|0|235|0|0|0|0|235|235|235|2117.00|Q
KAPA|48301N104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|01/03/25|32.97|32.97|32.97|32.97|32.97|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3297.00|Z
KAR|48238T109|01/03/25|20.19|20.19|20.04|20.04|20.08|-.17|1828|45|0|0|0|1828|0|0|0|0|1828|1828|1828|36702.27|N
KARO|Y4600W108|01/03/25|0.00|0.00|0.00|0.00|47.54|0.00|92|8|0|0|0|92|0|0|0|0|92|92|92|4373.58|Q
KARS|500767827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|01/03/25|0.00|0.00|0.00|58.42|57.42|0.00|107|5|0|0|0|107|0|0|0|0|107|107|107|6143.99|N
KBA|500767405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBDC|48662X105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBE|78464A797|01/03/25|55.03|55.65|54.80|55.65|55.13|.74|3656|44|0|0|0|3656|0|0|0|0|3656|3656|3656|201540.69|P
KBH|48666K109|01/03/25|65.18|65.81|65.18|65.41|65.57|.82|5118|88|0|0|0|5118|0|0|0|0|5118|5118|5118|335562.47|N
KBR|48242W106|01/03/25|58.50|58.97|58.50|58.97|58.65|1.05|1739|40|0|0|0|1739|0|0|0|0|1739|1739|1739|101984.71|N
KBUF|500767413|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/03/25|0.00|66.07|65.01|66.07|65.77|.77|8125|53|0|0|0|8125|0|0|0|0|8125|8125|8125|534410.12|Q
KBWP|46138E586|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|01/03/25|0.00|11.36|11.19|11.36|11.32|.64|4947|61|0|0|0|4947|0|0|0|0|4947|4947|4947|55991.60|Q
KCCA|500767553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/03/25|0.00|0.00|0.00|142.19|139.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|139.25|P
KCSH|500767355|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/03/25|37.09|37.51|37.07|37.18|37.19|1.59|5142|89|0|0|0|5142|0|0|0|0|5142|5142|5142|191243.51|N
KDEC|45784N833|01/03/25|24.18|24.19|24.12|24.19|24.17|.34|411|4|0|0|0|411|0|0|0|0|411|411|411|9933.20|Z
KDLY|49457M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/03/25|0.00|31.71|31.36|31.52|31.57|-.24|30377|477|0|0|0|30377|0|0|0|0|30377|30377|30377|958951.52|Q
KDRN|26923N702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/03/25|0.00|0.00|0.00|0.00|18.61|0.00|126|15|0|0|0|126|0|0|0|0|126|126|126|2344.26|Q
KELY A|488152208|01/03/25|0.00|14.24|14.06|14.24|14.13|14.24|1359|38|0|0|0|1359|0|0|0|0|1359|1359|1359|19201.44|Q
KEM|500767439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/03/25|6.87|6.87|6.86|6.86|6.87|-.28|1151|20|0|0|0|1151|0|0|0|0|1151|1151|1151|7901.71|N
KEQU|492854104|01/03/25|0.00|0.00|0.00|0.00|60.94|0.00|1228|168|0|0|0|1228|0|0|0|0|1228|1228|1228|74828.95|Q
KEUA|500767561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/03/25|104.13|105.44|104.13|105.44|105.23|.71|1110|18|0|0|0|1110|0|0|0|0|1110|1110|1110|116803.01|N
KEY|493267108|01/03/25|17.07|17.30|16.86|17.29|17.16|.30|59180|1332|0|0|0|59180|0|0|0|0|59180|59180|59180|1015642.05|N
KEY PRI|493267702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/03/25|24.90|24.90|24.90|24.90|24.90|.42|1083|11|0|0|0|1083|0|0|0|0|1083|1083|1083|26966.70|N
KEYS|49338L103|01/03/25|161.52|163.93|160.72|163.93|162.53|3.02|2102|53|0|0|0|2102|0|0|0|0|2102|2102|2102|341629.53|N
KF|500634209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFRC|493732101|01/03/25|0.00|0.00|0.00|56.80|56.33|0.00|174|13|0|0|0|174|0|0|0|0|174|174|174|9800.86|N
KFS|496904202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|01/03/25|68.01|68.01|68.01|68.01|67.61|.95|702|25|0|0|0|702|0|0|0|0|702|702|702|47459.34|N
KGC|496902404|01/03/25|9.88|9.88|9.74|9.77|9.78|-.13|118026|1030|0|0|0|118026|0|0|0|0|118026|118026|118026|1154777.43|N
KGEI|50043K406|01/03/25|0.00|0.00|0.00|0.00|5.55|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|116.55|Q
KGRN|500767850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/03/25|42.54|43.64|42.54|43.61|43.29|1.81|4541|62|0|0|0|4541|0|0|0|0|4541|4541|4541|196571.13|N
KHC|500754106|01/03/25|0.00|30.89|30.62|30.62|30.70|-.14|22948|270|1|0|0|20748|2200|0|0|0|22948|22948|22948|704504.26|Q
KHPI|56167N183|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/03/25|0.00|0.00|0.00|0.00|23.27|0.00|34|5|0|0|0|34|0|0|0|0|34|34|34|791.08|Q
KIE|78464A789|01/03/25|56.35|56.51|56.35|56.51|56.43|.55|4868|5|2|0|0|268|4600|0|0|0|4868|4868|4868|274715.27|P
KIM|49446R109|01/03/25|23.07|23.24|23.07|23.16|23.16|.19|17146|327|0|0|0|17146|0|0|0|0|17146|17146|17146|397184.15|N
KIM PRL|49446R737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|01/03/25|2.46|2.48|2.41|2.46|2.46|.04|14951|177|0|0|0|14951|0|0|0|0|14951|14951|14951|36725.54|N
KINS|496719105|01/03/25|0.00|14.28|14.28|14.28|14.32|-.74|164|3|0|0|0|164|0|0|0|0|164|164|164|2348.00|Q
KIO|48249T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KITT|63911H207|01/03/25|0.00|3.94|1.70|3.83|3.10|2.20|23266|272|1|0|0|20816|2450|0|0|0|23266|23266|23266|72139.94|Q
KITT W|63911H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/03/25|37.56|37.75|37.54|37.75|37.60|.44|6662|65|0|0|0|6662|0|0|0|0|6662|6662|6662|250464.12|Z
KJUL|45782C284|01/03/25|29.45|29.66|29.45|29.66|29.56|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|5911.00|Z
KJUN|45783Y277|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/03/25|151.67|152.12|151.08|152.11|151.59|3.01|4628|85|0|0|0|4628|0|0|0|0|4628|4628|4628|701557.71|N
KKRS|48253M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/03/25|0.00|658.16|654.03|656.95|653.05|20.32|2033|116|0|0|0|2033|0|0|0|0|2033|2033|2033|1327660.11|Q
KLC|49456W105|01/03/25|18.43|18.43|18.39|18.39|18.41|.84|218|5|0|0|0|218|0|0|0|0|218|218|218|4012.47|N
KLG|92942W107|01/03/25|18.14|18.14|18.14|18.14|18.17|.36|270|9|0|0|0|270|0|0|0|0|270|270|270|4906.97|N
KLIC|501242101|01/03/25|0.00|47.49|47.39|47.39|47.44|.31|386|9|0|0|0|386|0|0|0|0|386|386|386|18312.95|Q
KLIP|500767272|01/03/25|32.29|32.29|32.29|32.29|32.29|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3229.00|P
KLTO|49876K103|01/03/25|0.00|0.61|0.60|0.60|0.60|.60|3935|43|0|0|0|3935|0|0|0|0|3935|3935|3935|2367.65|Q
KLTR|483467106|01/03/25|0.00|2.78|2.42|2.78|2.70|.46|928|11|0|0|0|928|0|0|0|0|928|928|928|2506.84|Q
KLXE|48253L205|01/03/25|0.00|0.00|0.00|0.00|5.33|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|26.65|Q
KLXY|500767454|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMB|494368103|01/03/25|129.95|130.65|129.73|129.77|129.94|-.74|1906|45|0|0|0|1906|0|0|0|0|1906|1906|1906|247672.12|N
KMI|49456B101|01/03/25|28.35|28.50|28.26|28.28|28.34|.14|80530|1178|0|0|0|80530|0|0|0|0|80530|80530|80530|2282076.98|N
KMID|92790A868|01/03/25|0.00|0.00|0.00|24.32|24.45|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|2224.95|P
KMLM|500767652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|01/03/25|23.28|23.28|23.28|23.28|23.35|-.60|154|2|0|0|0|154|0|0|0|0|154|154|154|3595.92|N
KMPR|488401100|01/03/25|66.55|66.55|66.21|66.21|66.42|.82|507|12|0|0|0|507|0|0|0|0|507|507|507|33675.16|N
KMT|489170100|01/03/25|23.50|23.70|23.50|23.66|23.62|-.05|816|16|0|0|0|816|0|0|0|0|816|816|816|19272.47|N
KMX|143130102|01/03/25|80.24|80.55|79.57|80.09|80.19|-1.12|5940|136|0|0|0|5940|0|0|0|0|5940|5940|5940|476326.67|N
KN|49926D109|01/03/25|20.23|20.27|20.22|20.27|20.24|.26|421|12|0|0|0|421|0|0|0|0|421|421|421|8519.91|N
KNCT|46137V688|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/03/25|0.00|1.08|1.07|1.08|1.08|-.13|400|5|0|0|0|400|0|0|0|0|400|400|400|432.50|Q
KNF|498894104|01/03/25|100.91|100.91|100.91|100.91|100.87|.66|384|13|0|0|0|384|0|0|0|0|384|384|384|38732.95|N
KNG|33739Q705|01/03/25|50.04|50.25|50.04|50.25|50.10|.31|960|5|0|0|0|960|0|0|0|0|960|960|960|48095.00|Z
KNGZ|33738R738|01/03/25|0.00|32.42|32.42|32.42|32.42|-.10|400|2|0|0|0|400|0|0|0|0|400|400|400|12968.00|Q
KNOP|Y48125101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/03/25|0.00|20.29|20.28|20.29|20.27|.26|338|10|0|0|0|338|0|0|0|0|338|338|338|6851.09|Q
KNSL|49714P108|01/03/25|0.00|0.00|0.00|464.98|425.15|0.00|148|19|0|0|0|148|0|0|0|0|148|148|148|62922.69|N
KNTK|02215L209|01/03/25|59.90|60.00|59.33|59.66|59.64|.90|3337|73|0|0|0|3337|0|0|0|0|3337|3337|3337|199002.90|N
KNW|499238103|01/03/25|0.19|0.19|0.17|0.18|0.18|-.01|13388|88|0|0|0|13388|0|0|0|0|13388|13388|13388|2411.72|A
KNX|499049104|01/03/25|52.91|54.45|52.91|54.45|54.00|1.74|3200|56|0|0|0|3200|0|0|0|0|3200|3200|3200|172797.52|N
KO|191216100|01/03/25|61.92|62.03|61.63|61.75|61.90|-.09|7365|206|0|0|0|7365|0|0|0|0|7365|7365|7365|455866.70|N
KOCG|78433H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/03/25|0.00|9.20|9.20|9.20|9.08|.68|396|17|0|0|0|396|0|0|0|0|396|396|396|3594.05|Q
KODK|277461406|01/03/25|6.84|6.84|6.73|6.78|6.77|.03|2487|53|0|0|0|2487|0|0|0|0|2487|2487|2487|16844.02|N
KOF|191241108|01/03/25|0.00|0.00|0.00|77.41|76.94|0.00|328|8|0|0|0|328|0|0|0|0|328|328|328|25236.98|N
KOKU|233051135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/03/25|45.16|47.82|44.58|47.58|46.63|5.51|47940|512|0|0|0|47940|0|0|0|0|47940|47940|47940|2235389.66|P
KOMP|78468R648|01/03/25|51.95|51.95|51.95|51.95|51.93|1.14|104|2|0|0|0|104|0|0|0|0|104|104|104|5400.64|P
KONG|26923N504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/03/25|31.76|31.76|31.76|31.76|31.77|-.12|140|7|0|0|0|140|0|0|0|0|140|140|140|4447.68|N
KOPN|500600101|01/03/25|0.00|1.46|1.41|1.43|1.42|.03|4101|34|0|0|0|4101|0|0|0|0|4101|4101|4101|5831.13|Q
KORE|50066V305|01/03/25|0.00|0.00|0.00|3.25|2.59|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|194.25|N
KORP|025072109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25459Y520|01/03/25|3.78|3.82|3.77|3.81|3.80|.32|15210|76|0|0|0|15210|0|0|0|0|15210|15210|15210|57867.28|P
KOS|500688106|01/03/25|3.77|3.86|3.73|3.84|3.81|.13|105826|622|1|0|0|103326|2500|0|0|0|105826|105826|105826|402926.40|N
KOSS|500692108|01/03/25|0.00|0.00|0.00|0.00|7.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|75.70|Q
KPLT|485859201|01/03/25|0.00|0.00|0.00|0.00|6.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.68|Q
KPOP|301505491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRO|500767421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U106|01/03/25|0.00|0.79|0.78|0.79|0.79|-.01|1515|9|0|0|0|1515|0|0|0|0|1515|1515|1515|1190.77|Q
KQQQ|500948302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|01/03/25|61.72|61.73|61.52|61.52|61.65|-.42|1311|37|0|0|0|1311|0|0|0|0|1311|1311|1311|80819.13|N
KRBN|500767678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/03/25|40.56|40.72|40.56|40.62|40.65|.78|967|20|0|0|0|967|0|0|0|0|967|967|967|39304.65|N
KRE|78464A698|01/03/25|59.84|60.60|58.98|60.55|60.16|.88|67490|757|0|0|0|67490|0|0|0|0|67490|67490|67490|4060525.98|P
KREF|48251K100|01/03/25|10.32|10.32|10.32|10.32|10.33|.10|337|3|0|0|0|337|0|0|0|0|337|337|337|3481.35|N
KREF PRA|48251K209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/03/25|24.86|25.05|24.86|25.05|25.00|.30|6454|76|0|0|0|6454|0|0|0|0|6454|6454|6454|161358.43|N
KRKR|88429K202|01/03/25|0.00|3.25|3.25|3.25|3.25|3.25|100|1|0|0|0|100|0|0|0|0|100|100|100|325.00|Q
KRMA|37954Y731|01/03/25|0.00|39.25|39.25|39.25|39.25|39.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3925.00|Q
KRMD|759910102|01/03/25|0.00|0.00|0.00|0.00|3.91|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|203.38|Q
KRNT|M6372Q113|01/03/25|0.00|0.00|0.00|0.00|30.72|0.00|68|4|0|0|0|68|0|0|0|0|68|68|68|2088.86|Q
KRNY|48716P108|01/03/25|0.00|6.87|6.87|6.87|6.86|-.29|190|14|0|0|0|190|0|0|0|0|190|190|190|1303.96|Q
KRO|50105F105|01/03/25|0.00|0.00|0.00|9.66|9.34|0.00|131|5|0|0|0|131|0|0|0|0|131|131|131|1223.49|N
KRON|50107A104|01/03/25|0.00|1.00|1.00|1.00|1.00|1.00|233|2|0|0|0|233|0|0|0|0|233|233|233|233.00|Q
KROS|492327101|01/03/25|0.00|16.20|16.05|16.12|16.07|.26|3272|64|0|0|0|3272|0|0|0|0|3272|3272|3272|52594.14|Q
KRP|49435R102|01/03/25|16.44|16.45|16.44|16.44|16.44|.04|417|7|0|0|0|417|0|0|0|0|417|417|417|6856.65|N
KRRO|500946108|01/03/25|0.00|42.06|42.05|42.05|41.46|42.05|7505|640|0|0|0|7505|0|0|0|0|7505|7505|7505|311161.79|Q
KRUS|501270102|01/03/25|0.00|100.25|93.75|100.25|99.51|100.25|2684|72|0|0|0|2684|0|0|0|0|2684|2684|2684|267074.45|Q
KRUZ|886364181|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KRYS|501147102|01/03/25|0.00|0.00|0.00|0.00|158.18|0.00|301|12|0|0|0|301|0|0|0|0|301|301|301|47611.91|Q
KSA|46434V423|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|01/03/25|0.00|0.00|0.00|0.00|13.38|0.00|293|7|0|0|0|293|0|0|0|0|293|293|293|3921.41|Q
KSEP|45784N304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/03/25|0.00|99.11|99.11|99.11|99.11|99.11|100|1|0|0|0|100|0|0|0|0|100|100|100|9911.00|Q
KSPY|500767389|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/03/25|13.91|14.20|13.85|14.14|14.08|.11|17176|275|0|0|0|17176|0|0|0|0|17176|17176|17176|241820.32|N
KSTR|500767694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/03/25|15.75|15.76|15.72|15.75|15.75|.13|2212|52|0|0|0|2212|0|0|0|0|2212|2212|2212|34829.86|N
KTB|50050N103|01/03/25|0.00|0.00|0.00|85.02|86.32|0.00|343|11|0|0|0|343|0|0|0|0|343|343|343|29607.64|N
KTCC|493144109|01/03/25|0.00|0.00|0.00|0.00|4.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.48|Q
KTEC|500767579|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/03/25|9.53|9.53|9.53|9.53|9.53|.11|250|3|0|0|0|250|0|0|0|0|250|250|250|2382.50|N
KTH|22080R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/03/25|0.00|27.48|27.44|27.44|27.30|1.05|514|28|0|0|0|514|0|0|0|0|514|514|514|14033.27|Q
KTTA W|70261F111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|01/03/25|3.03|3.68|3.03|3.29|3.40|.23|69927|519|2|0|0|63327|6600|0|0|0|69927|69927|69927|237968.35|A
KURA|50127T109|01/03/25|0.00|8.81|8.69|8.71|8.73|.05|484|12|0|0|0|484|0|0|0|0|484|484|484|4226.06|Q
KURE|500767835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/03/25|0.00|0.00|0.00|0.00|5.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.51|Q
KVLE|500767645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/03/25|21.32|21.32|21.12|21.21|21.18|-.07|38115|480|0|0|0|38115|0|0|0|0|38115|38115|38115|807459.52|N
KVYO|49845K101|01/03/25|41.98|42.54|41.98|42.53|42.16|1.11|2277|34|0|0|0|2277|0|0|0|0|2277|2277|2277|95996.92|N
KW|489398107|01/03/25|9.83|10.05|9.83|10.05|10.02|-.01|6853|95|0|0|0|6853|0|0|0|0|6853|6853|6853|68653.36|N
KWE|501506703|01/03/25|0.00|0.83|0.81|0.82|0.82|.08|900|4|0|0|0|900|0|0|0|0|900|900|900|741.95|Q
KWEB|500767306|01/03/25|28.89|28.99|28.76|28.99|28.93|.27|85148|531|1|0|0|82948|2200|0|0|0|85148|85148|85148|2463156.72|P
KWES W|501506133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|01/03/25|136.39|136.39|136.39|136.39|136.39|-2.62|360|29|0|0|0|360|0|0|0|0|360|360|360|49100.63|N
KWT|46436E817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X159|01/03/25|0.00|0.00|0.00|0.00|1.63|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|14.67|Q
KYMR|501575104|01/03/25|0.00|41.94|40.97|41.59|41.65|.63|1419|22|0|0|0|1419|0|0|0|0|1419|1419|1419|59095.17|Q
KYN|486606106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KYTX|501976104|01/03/25|0.00|4.09|4.09|4.09|4.09|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|409.00|Q
KZIA|48669G204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|01/03/25|84.47|84.72|84.05|84.35|84.38|.23|2329|70|0|0|0|2329|0|0|0|0|2329|2329|2329|196522.79|N
LAAC|53681K100|01/03/25|2.80|2.87|2.79|2.86|2.85|.07|4017|25|0|0|0|4017|0|0|0|0|4017|4017|4017|11432.04|N
LAB|34385P108|01/03/25|0.00|1.84|1.75|1.82|1.81|.08|15119|163|0|0|0|15119|0|0|0|0|15119|15119|15119|27403.35|Q
LABD|25460G716|01/03/25|6.74|6.83|6.64|6.72|6.72|-.17|38897|90|4|0|0|29013|9884|0|0|0|38897|38897|38897|261500.95|P
LABU|25460G120|01/03/25|94.92|97.99|94.92|96.67|96.93|2.68|1319|27|0|0|0|1319|0|0|0|0|1319|1319|1319|127847.95|P
LAC|53681J103|01/03/25|3.09|3.19|3.06|3.18|3.14|.11|10986|53|0|0|0|10986|0|0|0|0|10986|10986|10986|34454.88|N
LAD|536797103|01/03/25|347.70|347.70|347.70|347.70|346.52|-3.05|407|24|0|0|0|407|0|0|0|0|407|407|407|141033.09|N
LADR|505743104|01/03/25|11.25|11.30|11.25|11.29|11.28|.15|563|14|0|0|0|563|0|0|0|0|563|563|563|6350.25|N
LAES|G79483106|01/03/25|0.00|9.30|7.88|8.27|8.36|-.38|8976|84|0|0|0|8976|0|0|0|0|8976|8976|8976|75070.68|Q
LAKE|511795106|01/03/25|0.00|26.07|26.07|26.07|26.07|26.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2607.00|Q
LALT|33740F490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/03/25|0.00|121.62|121.62|121.62|121.76|.08|232|38|0|0|0|232|0|0|0|0|232|232|232|28248.60|Q
LANC|513847103|01/03/25|0.00|0.00|0.00|0.00|173.42|0.00|47|10|0|0|0|47|0|0|0|0|47|47|47|8150.89|Q
LAND|376549101|01/03/25|0.00|0.00|0.00|0.00|10.79|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|302.12|Q
LAND M|376549507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LASE|51807Q100|01/03/25|0.00|0.00|0.00|0.00|5.74|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|34.44|Q
LASR|65487K100|01/03/25|0.00|0.00|0.00|0.00|10.69|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|1251.18|Q
LATG|G5380L105|01/03/25|0.00|0.00|0.00|0.00|12.89|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|51.56|Q
LAUR|518613203|01/03/25|0.00|0.00|0.00|0.00|18.29|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|365.80|Q
LAW|126327105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|01/03/25|49.31|49.62|49.20|49.41|49.38|-1.18|1089|24|0|0|0|1089|0|0|0|0|1089|1089|1089|53775.87|N
LAZR|550424303|01/03/25|0.00|6.78|6.13|6.66|6.57|.53|3516|80|0|0|0|3516|0|0|0|0|3516|3516|3516|23106.21|Q
LB|514952100|01/03/25|66.50|70.08|66.50|70.08|68.93|5.20|2325|48|0|0|0|2325|0|0|0|0|2325|2325|2325|160266.97|N
LBAY|886364850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/03/25|0.00|3.35|3.35|3.35|3.33|-.11|127|28|0|0|0|127|0|0|0|0|127|127|127|422.71|Q
LBRD A|530307107|01/03/25|0.00|0.00|0.00|0.00|76.48|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|1300.11|Q
LBRD K|530307305|01/03/25|0.00|77.65|76.63|77.64|77.38|1.66|3415|90|0|0|0|3415|0|0|0|0|3415|3415|3415|264250.69|Q
LBRD P|530307503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|01/03/25|20.81|21.02|20.69|20.91|20.90|.21|2748|56|0|0|0|2748|0|0|0|0|2748|2748|2748|57426.10|N
LBTY A|G61188101|01/03/25|0.00|12.99|12.85|12.91|12.89|-.21|8139|181|0|0|0|8139|0|0|0|0|8139|8139|8139|104931.69|Q
LBTY K|G61188127|01/03/25|0.00|13.33|13.24|13.32|13.30|-.26|3372|82|0|0|0|3372|0|0|0|0|3372|3372|3372|44840.60|Q
LC|52603A208|01/03/25|16.98|17.52|16.98|17.52|17.22|1.55|1822|41|0|0|0|1822|0|0|0|0|1822|1822|1822|31374.57|N
LCFY|Q56120134|01/03/25|0.00|0.00|0.00|0.00|7.14|0.00|81|46|0|0|0|81|0|0|0|0|81|81|81|578.69|Q
LCFY W|Q56120142|01/03/25|0.00|26.00|21.62|24.45|24.12|6.07|837|17|0|0|0|837|0|0|0|0|837|837|837|20187.45|Q
LCG|66538H385|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|01/03/25|0.00|3.36|3.00|3.30|3.23|.26|395285|1228|18|3|0|322432|56322|16531|0|0|395285|395285|395285|1277785.71|Q
LCII|50189K103|01/03/25|103.93|103.98|103.83|103.97|103.30|1.97|659|15|0|0|0|659|0|0|0|0|659|659|659|68072.96|N
LCLG|00770X246|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCR|527289789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/03/25|0.53|0.58|0.52|0.58|0.56|.08|4495|11|1|0|0|2195|2300|0|0|0|4495|4495|4495|2528.25|A
LDI|53946R106|01/03/25|1.97|1.97|1.87|1.87|1.91|-.07|2767|15|0|0|0|2767|0|0|0|0|2767|2767|2767|5292.90|N
LDOS|525327102|01/03/25|145.66|147.71|145.43|147.06|146.70|3.68|2088|46|0|0|0|2088|0|0|0|0|2088|2088|2088|306299.30|N
LDP|19248C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRC|46438G539|01/03/25|24.91|24.91|24.91|24.91|24.91|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2491.00|P
LDRH|46438G547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|01/03/25|0.00|0.00|0.00|24.94|25.00|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|225.00|P
LDSF|33740F870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC|52328E105|01/03/25|0.00|1.55|1.52|1.55|1.53|.12|201|3|0|0|0|201|0|0|0|0|201|201|201|308.53|Q
LDTC W|52328E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/03/25|95.01|95.01|95.01|95.01|95.01|.02|141|2|0|0|0|141|0|0|0|0|141|141|141|13396.00|P
LE|51509F105|01/03/25|0.00|0.00|0.00|0.00|13.35|0.00|138|17|0|0|0|138|0|0|0|0|138|138|138|1842.63|Q
LEA|521865204|01/03/25|92.19|93.12|92.19|93.12|92.72|.25|794|19|0|0|0|794|0|0|0|0|794|794|794|73620.85|N
LEAD|829658301|01/03/25|0.00|0.00|0.00|67.61|66.58|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|133.15|Z
LECO|533900106|01/03/25|0.00|0.00|0.00|0.00|186.60|0.00|128|26|0|0|0|128|0|0|0|0|128|128|128|23884.38|Q
LEG|524660107|01/03/25|9.45|9.45|9.29|9.36|9.33|-.21|2914|97|0|0|0|2914|0|0|0|0|2914|2914|2914|27193.37|N
LEGH|52472M101|01/03/25|0.00|0.00|0.00|0.00|23.83|0.00|188|12|0|0|0|188|0|0|0|0|188|188|188|4479.56|Q
LEGN|52490G102|01/03/25|0.00|36.00|35.18|35.80|35.69|.99|1577|23|0|0|0|1577|0|0|0|0|1577|1577|1577|56282.52|Q
LEGT|G5451A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/03/25|0.00|0.00|0.00|36.23|36.09|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1984.95|P
LEN|526057104|01/03/25|135.94|136.37|135.27|135.87|136.09|1.63|3678|85|0|0|0|3678|0|0|0|0|3678|3678|3678|500547.63|N
LEN B|526057302|01/03/25|0.00|0.00|0.00|163.72|131.52|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|526.09|N
LENZ|52635N103|01/03/25|0.00|28.36|27.63|28.36|28.12|28.36|419|6|0|0|0|419|0|0|0|0|419|419|419|11780.38|Q
LEO|05588W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|01/03/25|0.00|2.35|2.26|2.29|2.31|.03|37399|195|2|0|0|32541|4858|0|0|0|37399|37399|37399|86539.54|Q
LEU|15643U104|01/03/25|76.26|81.42|76.26|81.42|79.00|7.56|2089|90|0|0|0|2089|0|0|0|0|2089|2089|2089|165024.92|A
LEVI|52736R102|01/03/25|17.47|17.71|17.47|17.60|17.61|.18|26284|385|0|0|0|26284|0|0|0|0|26284|26284|26284|462933.27|N
LEXI|53656F425|01/03/25|0.00|30.19|30.19|30.19|30.19|.07|750|1|0|0|0|750|0|0|0|0|750|750|750|22642.50|Q
LEXX|52886N406|01/03/25|0.00|2.18|2.18|2.18|2.18|2.18|100|1|0|0|0|100|0|0|0|0|100|100|100|218.00|Q
LEXX W|52886N117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/03/25|0.00|0.00|0.00|12.13|12.00|-.09|4|1|0|0|0|4|0|0|0|0|4|4|4|48.00|Z
LFAF|86172A520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172A512|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172A496|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172A488|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172A470|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172A462|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172A454|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172A447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A413|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A389|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A371|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A363|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/03/25|0.00|7.45|6.98|7.45|7.11|1.19|1530|19|0|0|0|1530|0|0|0|0|1530|1530|1530|10873.36|Q
LFDR|86172A272|01/03/25|0.00|0.00|0.00|0.00|18.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.52|Z
LFEQ|92189F148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFLY|52178J303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFLY W|52178J113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|01/03/25|0.00|0.00|0.00|0.00|5.50|0.00|180|4|0|0|0|180|0|0|0|0|180|180|180|989.30|Q
LFMD P|53216B203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/03/25|0.00|7.85|7.71|7.84|7.80|.30|9584|162|0|0|0|9584|0|0|0|0|9584|9584|9584|74765.84|Q
LFT|55025L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/03/25|0.00|234.00|234.00|234.00|237.97|234.00|530|19|0|0|0|530|0|0|0|0|530|530|530|126125.47|Q
LFVN|53222K205|01/03/25|0.00|17.77|17.77|17.77|17.77|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1777.00|Q
LFWD|M8216Q119|01/03/25|0.00|2.62|2.24|2.62|2.42|.77|900|6|0|0|0|900|0|0|0|0|900|900|900|2176.00|Q
LGCB|G5500B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/03/25|8.13|8.16|8.13|8.15|8.15|-.09|410|5|0|0|0|410|0|0|0|0|410|410|410|3340.50|A
LGF A|535919401|01/03/25|8.90|8.92|8.88|8.88|8.89|.10|799|16|0|0|0|799|0|0|0|0|799|799|799|7103.02|N
LGF B|535919500|01/03/25|7.94|8.02|7.86|7.91|7.94|.13|8863|165|0|0|0|8863|0|0|0|0|8863|8863|8863|70346.05|N
LGH|66538R730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|01/03/25|0.00|0.25|0.20|0.21|0.22|-.03|5685|22|0|0|0|5685|0|0|0|0|5685|5685|5685|1262.18|Q
LGI|52106W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|01/03/25|0.00|0.00|0.00|0.00|87.27|0.00|151|12|0|0|0|151|0|0|0|0|151|151|151|13177.32|Q
LGL|50186A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/03/25|0.00|0.00|0.00|166.02|165.60|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|12420.00|P
LGMK|67091J602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGND|53220K504|01/03/25|0.00|0.00|0.00|0.00|108.95|0.00|171|19|0|0|0|171|0|0|0|0|171|171|171|18630.89|Q
LGO|517097101|01/03/25|0.00|1.81|1.81|1.81|1.81|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|361.50|Q
LGOV|33738D606|01/03/25|20.86|20.86|20.78|20.78|20.82|-.07|9115|77|0|0|0|9115|0|0|0|0|9115|9115|9115|189735.50|P
LGRO|00162Q353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|01/03/25|0.00|11.10|11.04|11.04|11.06|.21|924|23|0|0|0|924|0|0|0|0|924|924|924|10216.55|Q
LGVN|54303L203|01/03/25|0.00|1.92|1.87|1.92|1.90|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|379.00|Q
LH|504922105|01/03/25|226.30|228.35|226.30|228.35|228.13|.31|1466|74|0|0|0|1466|0|0|0|0|1466|1466|1466|334433.78|N
LHX|502431109|01/03/25|207.94|209.90|207.94|209.60|209.36|2.00|2110|78|0|0|0|2110|0|0|0|0|2110|2110|2110|441755.17|N
LI|50202M102|01/03/25|0.00|24.79|24.70|24.75|24.72|.74|4078|95|0|0|0|4078|0|0|0|0|4078|4078|4078|100822.20|Q
LIAB|86172A710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172A694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172A645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172A637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172A629|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172A611|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172A595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172A587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172A546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/03/25|0.00|0.00|0.00|0.00|0.18|0.00|2294|0|1|0|0|0|2294|0|0|0|2294|2294|2294|412.69|Q
LICY|50202P204|01/03/25|2.35|2.35|2.29|2.29|2.32|-.08|839|13|0|0|0|839|0|0|0|0|839|839|839|1943.69|N
LIDR|008183204|01/03/25|0.00|2.55|2.01|2.02|2.27|.27|2570|52|0|0|0|2570|0|0|0|0|2570|2570|2570|5821.06|Q
LIDR W|008183113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/03/25|0.00|42.68|42.46|42.57|42.56|.70|1509|30|0|0|0|1509|0|0|0|0|1509|1509|1509|64225.63|Q
LII|526107107|01/03/25|611.71|612.98|610.67|611.60|611.93|-14.73|1084|46|0|0|0|1084|0|0|0|0|1084|1084|1084|663332.47|N
LILA|G9001E102|01/03/25|0.00|0.00|0.00|0.00|6.47|0.00|102|6|0|0|0|102|0|0|0|0|102|102|102|659.99|Q
LILA K|G9001E128|01/03/25|0.00|6.47|6.35|6.43|6.44|.07|11549|206|0|0|0|11549|0|0|0|0|11549|11549|11549|74332.62|Q
LIN|G54950103|01/03/25|0.00|415.28|413.46|413.49|414.33|-1.17|5653|160|0|0|0|5653|0|0|0|0|5653|5653|5653|2342204.64|Q
LINC|533535100|01/03/25|0.00|15.47|15.28|15.36|15.36|-.50|540|7|0|0|0|540|0|0|0|0|540|540|540|8293.48|Q
LIND|535219109|01/03/25|0.00|11.48|11.48|11.48|11.48|11.48|123|4|0|0|0|123|0|0|0|0|123|123|123|1411.79|Q
LINE|53566V106|01/03/25|0.00|59.50|59.05|59.05|59.22|.70|283|16|0|0|0|283|0|0|0|0|283|283|283|16757.90|Q
LION|53626M104|01/03/25|0.00|8.11|7.89|8.11|7.95|.38|1049|15|0|0|0|1049|0|0|0|0|1049|1049|1049|8337.44|Q
LIPO|53630L209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|01/03/25|40.18|40.66|40.00|40.66|40.48|.53|2043|22|0|0|0|2043|0|0|0|0|2043|2043|2043|82704.32|P
LITB|53225G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|01/03/25|0.00|89.31|86.59|89.31|87.87|3.83|4284|108|0|0|0|4284|0|0|0|0|4284|4284|4284|376434.13|Q
LITM|83336J208|01/03/25|0.00|0.88|0.78|0.88|0.81|-.05|5077|21|0|0|0|5077|0|0|0|0|5077|5077|5077|4111.14|Q
LIVN|G5509L101|01/03/25|0.00|46.92|46.30|46.92|46.89|46.92|528|13|0|0|0|528|0|0|0|0|528|528|528|24755.31|Q
LJAN|45783Y368|01/03/25|24.66|24.66|24.66|24.66|24.66|.06|105|1|0|0|0|105|0|0|0|0|105|105|105|2589.30|Z
LJUL|45783Y186|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|01/03/25|0.00|0.00|0.00|0.00|67.78|0.00|36|8|0|0|0|36|0|0|0|0|36|36|36|2440.03|Q
LKOR|33939L753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/03/25|0.00|36.61|36.16|36.57|36.41|.33|2166|33|0|0|0|2166|0|0|0|0|2166|2166|2166|78858.20|Q
LLDR|37960A388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|01/03/25|776.53|782.00|776.53|781.27|781.42|4.41|7034|232|0|0|0|7034|0|0|0|0|7034|7034|7034|5496494.28|N
LLYV A|531229748|01/03/25|0.00|0.00|0.00|0.00|66.26|0.00|42|5|0|0|0|42|0|0|0|0|42|42|42|2782.90|Q
LLYV K|531229722|01/03/25|0.00|68.13|68.13|68.13|68.13|68.13|100|1|0|0|0|100|0|0|0|0|100|100|100|6813.00|Q
LLYX|88636J261|01/03/25|18.49|18.70|18.43|18.66|18.57|.44|656|8|0|0|0|656|0|0|0|0|656|656|656|12182.20|P
LMAT|525558201|01/03/25|0.00|92.64|91.80|91.80|92.18|91.80|279|21|0|0|0|279|0|0|0|0|279|279|279|25718.78|Q
LMB|53263P105|01/03/25|0.00|91.53|91.53|91.53|91.77|91.53|134|13|0|0|0|134|0|0|0|0|134|134|134|12297.68|Q
LMBO|25461A593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/03/25|0.00|48.63|48.57|48.57|48.60|-.08|751|8|0|0|0|751|0|0|0|0|751|751|751|36501.21|Q
LMFA|502074503|01/03/25|0.00|0.00|0.00|0.00|2.39|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|38.24|Q
LMND|52567D107|01/03/25|38.69|38.79|37.37|37.99|38.13|1.59|3840|76|0|0|0|3840|0|0|0|0|3840|3840|3840|146423.40|N
LMNR|532746104|01/03/25|0.00|0.00|0.00|0.00|24.61|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2461.00|Q
LMT|539830109|01/03/25|481.81|481.91|481.81|481.91|482.15|-2.84|838|58|0|0|0|838|0|0|0|0|838|838|838|404039.70|N
LNC|534187109|01/03/25|31.78|32.43|31.78|32.37|32.18|.52|986|30|0|0|0|986|0|0|0|0|986|986|986|31729.20|N
LNC PRD|534187885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/03/25|3.58|3.58|3.58|3.58|3.58|-.01|294|4|0|0|0|294|0|0|0|0|294|294|294|1052.07|N
LNG|16411R208|01/03/25|221.80|224.42|221.80|222.45|222.85|1.97|4977|85|0|0|0|4977|0|0|0|0|4977|4977|4977|1109111.59|N
LNKB|53578P105|01/03/25|0.00|7.54|7.54|7.54|7.54|7.54|100|1|0|0|0|100|0|0|0|0|100|100|100|754.00|Q
LNKS|G5496W102|01/03/25|0.00|0.00|0.00|0.00|1.58|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|61.62|Q
LNN|535555106|01/03/25|0.00|0.00|0.00|131.00|117.86|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|6836.00|N
LNSR|52634L108|01/03/25|0.00|8.74|8.72|8.72|8.71|8.72|566|36|0|0|0|566|0|0|0|0|566|566|566|4931.42|Q
LNT|018802108|01/03/25|0.00|58.56|58.30|58.30|58.45|-.22|968|19|0|0|0|968|0|0|0|0|968|968|968|56574.80|Q
LNTH|516544103|01/03/25|0.00|91.17|90.68|91.17|90.64|91.17|838|29|0|0|0|838|0|0|0|0|838|838|838|75952.80|Q
LNW|80874P109|01/03/25|0.00|85.90|85.34|85.90|85.52|.82|1959|44|0|0|0|1959|0|0|0|0|1959|1959|1959|167542.51|Q
LNZA|51655R101|01/03/25|0.00|1.79|1.67|1.69|1.71|.09|7411|107|0|0|0|7411|0|0|0|0|7411|7411|7411|12657.81|Q
LNZA W|51655R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/03/25|76.36|76.52|75.91|76.20|76.14|2.16|1220|21|0|0|0|1220|0|0|0|0|1220|1220|1220|92893.55|N
LOB|53803X105|01/03/25|38.41|38.41|38.41|38.41|38.62|-.83|465|19|0|0|0|465|0|0|0|0|465|465|465|17958.04|N
LOCL|53960E205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|01/03/25|0.00|11.37|11.37|11.37|11.40|-.04|145|4|0|0|0|145|0|0|0|0|145|145|145|1652.64|Q
LOCT|45783Y434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/03/25|0.71|0.71|0.67|0.67|0.70|-.03|544|7|0|0|0|544|0|0|0|0|544|544|544|379.60|A
LODI|26922B428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGC|21077C305|01/03/25|0.00|0.00|0.00|0.00|7.29|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|1458.01|Q
LOGI|H50430232|01/03/25|0.00|82.69|82.30|82.69|82.49|82.69|205|4|0|0|0|205|0|0|0|0|205|205|205|16909.81|Q
LOMA|54150E104|01/03/25|0.00|0.00|0.00|12.01|12.51|0.00|85|4|0|0|0|85|0|0|0|0|85|85|85|1063.67|N
LONZ|72201R627|01/03/25|51.11|51.11|51.11|51.11|51.12|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|20448.00|P
LOPE|38526M106|01/03/25|0.00|0.00|0.00|0.00|162.28|0.00|66|9|0|0|0|66|0|0|0|0|66|66|66|10710.44|Q
LOT|54572F101|01/03/25|0.00|4.01|3.75|3.76|3.81|.01|3181|39|0|0|0|3181|0|0|0|0|3181|3181|3181|12133.28|Q
LOTW W|54572F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/03/25|0.00|24.54|24.42|24.54|24.49|.71|1150|14|0|0|0|1150|0|0|0|0|1150|1150|1150|28160.16|Q
LOW|548661107|01/03/25|245.95|248.38|245.95|248.38|247.63|1.22|3694|84|0|0|0|3694|0|0|0|0|3694|3694|3694|914762.64|N
LPA|G5557R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/03/25|24.99|24.99|24.86|24.90|24.91|.53|1456|40|0|0|0|1456|0|0|0|0|1456|1456|1456|36270.23|N
LPL|50186V102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|01/03/25|0.00|333.66|332.49|332.49|332.75|4.37|487|23|0|0|0|487|0|0|0|0|487|487|487|162048.51|Q
LPRO|68373J104|01/03/25|0.00|5.86|5.85|5.86|5.86|5.86|420|6|0|0|0|420|0|0|0|0|420|420|420|2460.70|Q
LPSN|538146101|01/03/25|0.00|1.80|1.46|1.67|1.69|.22|12201|219|0|0|0|12201|0|0|0|0|12201|12201|12201|20586.47|Q
LPTH|532257805|01/03/25|0.00|4.04|3.86|4.04|3.92|.10|2545|14|0|0|0|2545|0|0|0|0|2545|2545|2545|9981.95|Q
LPTX|52187K200|01/03/25|0.00|3.36|3.36|3.36|3.28|.13|625|22|0|0|0|625|0|0|0|0|625|625|625|2050.25|Q
LPX|546347105|01/03/25|106.30|106.79|106.30|106.74|106.43|2.83|1553|52|0|0|0|1553|0|0|0|0|1553|1553|1553|165292.17|N
LQAI|30151E566|01/03/25|34.88|34.90|34.88|34.90|34.89|.29|237|2|0|0|0|237|0|0|0|0|237|237|237|8269.30|P
LQD|464287242|01/03/25|107.03|107.04|106.55|106.61|106.80|-.25|110604|687|0|0|0|110604|0|0|0|0|110604|110604|110604|11812282.34|P
LQDA|53635D202|01/03/25|0.00|12.42|12.28|12.28|12.36|.18|535|10|0|0|0|535|0|0|0|0|535|535|535|6611.06|Q
LQDB|46436E494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/03/25|25.60|25.60|25.60|25.60|25.60|-.07|101|2|0|0|0|101|0|0|0|0|101|101|101|2585.64|Z
LQDT|53635B107|01/03/25|0.00|32.31|32.31|32.31|32.27|32.31|115|2|0|0|0|115|0|0|0|0|115|115|115|3711.45|Q
LQDW|46436E288|01/03/25|0.00|0.00|0.00|26.33|26.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.30|Z
LQIG|78468R499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|01/03/25|0.00|75.23|73.65|75.11|74.80|2.70|10927|117|0|0|0|10927|0|0|0|0|10927|10927|10927|817328.79|Q
LRGC|00039J707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|01/03/25|0.00|0.00|0.00|0.00|75.93|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|151.86|Q
LRGF|46434V282|01/03/25|60.71|61.12|60.71|61.12|60.92|.43|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|60915.00|P
LRHC|50172T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|01/03/25|0.00|0.00|0.00|0.00|4.20|0.00|154|3|0|0|0|154|0|0|0|0|154|154|154|646.39|Q
LRN|86333M108|01/03/25|106.93|107.25|106.93|107.08|107.12|.84|783|15|0|0|0|783|0|0|0|0|783|783|783|83877.97|N
LRNZ|53656F821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/03/25|41.09|41.14|41.07|41.07|41.08|.61|3200|4|1|0|0|700|2500|0|0|0|3200|3200|3200|131470.00|P
LSAT|90214Q691|01/03/25|40.34|40.38|40.34|40.38|40.36|.31|225|3|0|0|0|225|0|0|0|0|225|225|225|9081.25|P
LSB|G9845F208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/03/25|0.00|56.51|55.55|56.29|56.03|.36|6050|145|0|0|0|6050|0|0|0|0|6050|6050|6050|339003.17|Q
LSE|G5462C106|01/03/25|0.00|0.00|0.00|0.00|5.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.25|Q
LSEA|51509P103|01/03/25|0.00|8.25|8.25|8.25|8.22|-.20|254|12|0|0|0|254|0|0|0|0|254|254|254|2087.87|Q
LSEA W|51509P111|01/03/25|0.00|0.12|0.12|0.12|0.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|11.90|Q
LSEQ|41151J828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSPD|53229C107|01/03/25|15.58|15.58|15.56|15.56|15.63|-.17|361|19|0|0|0|361|0|0|0|0|361|361|361|5640.69|N
LSTA|128058302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|01/03/25|0.00|173.10|173.05|173.05|172.56|1.45|871|33|0|0|0|871|0|0|0|0|871|871|871|150299.40|Q
LTBR|53224K302|01/03/25|0.00|6.61|5.88|6.61|6.12|6.61|958|19|0|0|0|958|0|0|0|0|958|958|958|5864.30|Q
LTC|502175102|01/03/25|0.00|0.00|0.00|34.58|34.16|0.00|102|5|0|0|0|102|0|0|0|0|102|102|102|3484.63|N
LTH|53190C102|01/03/25|22.77|22.81|22.71|22.77|22.75|.39|2344|33|0|0|0|2344|0|0|0|0|2344|2344|2344|53337.51|N
LTL|74347R263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/03/25|0.00|0.00|0.00|28.67|26.96|0.00|243|6|0|0|0|243|0|0|0|0|243|243|243|6551.62|N
LTPZ|72201R304|01/03/25|0.00|0.00|0.00|52.23|51.92|-.10|80|2|0|0|0|80|0|0|0|0|80|80|80|4153.60|P
LTRN|51654W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRX|516548203|01/03/25|0.00|4.06|4.06|4.06|4.07|4.06|121|3|0|0|0|121|0|0|0|0|121|121|121|492.52|Q
LTRY|54570M207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|01/03/25|2.38|2.40|2.36|2.37|2.38|-.01|4657|40|0|0|0|4657|0|0|0|0|4657|4657|4657|11078.36|N
LUCD|54948X109|01/03/25|0.00|0.80|0.79|0.80|0.80|.01|2810|11|0|0|0|2810|0|0|0|0|2810|2810|2810|2244.08|Q
LUCK|10258P102|01/03/25|10.56|10.56|10.56|10.56|10.56|-.03|151|4|0|0|0|151|0|0|0|0|151|151|151|1594.84|N
LUCY W|45791D117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/03/25|0.00|379.77|374.84|379.35|378.14|6.81|1627|37|0|0|0|1627|0|0|0|0|1627|1627|1627|615237.68|Q
LUMN|550241103|01/03/25|5.71|5.76|5.66|5.67|5.69|.06|43565|662|0|0|0|43565|0|0|0|0|43565|43565|43565|247777.87|N
LUNA|550351100|01/03/25|0.00|2.07|2.06|2.07|2.05|.08|344|6|0|0|0|344|0|0|0|0|344|344|344|706.52|Q
LUNR|46125A100|01/03/25|0.00|22.00|19.36|21.92|21.42|2.60|32015|410|0|0|0|32015|0|0|0|0|32015|32015|32015|685677.07|Q
LUNR W|46125A118|01/03/25|0.00|10.59|9.70|10.43|10.30|.99|2745|15|0|0|0|2745|0|0|0|0|2745|2745|2745|28278.28|Q
LUV|844741108|01/03/25|33.13|33.66|33.08|33.65|33.56|.33|7220|166|0|0|0|7220|0|0|0|0|7220|7220|7220|242325.37|N
LUX|87975E305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXH|21985R303|01/03/25|0.00|0.88|0.88|0.88|0.88|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|88.00|Q
LUXH P|21985R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A108|01/03/25|0.00|1.16|1.14|1.15|1.15|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|460.00|Q
LVO|53814X102|01/03/25|0.00|1.37|1.32|1.37|1.34|1.37|1467|21|0|0|0|1467|0|0|0|0|1467|1467|1467|1969.12|Q
LVRO|G5391L102|01/03/25|0.00|0.00|0.00|0.00|4.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.75|Q
LVS|517834107|01/03/25|51.48|51.48|49.91|50.43|50.39|.58|4044|69|0|0|0|4044|0|0|0|0|4044|4044|4044|203777.33|N
LVTX|N51517105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|01/03/25|4.81|4.81|4.81|4.81|4.82|-.65|147|5|0|0|0|147|0|0|0|0|147|147|147|708.05|N
LVWR WS|53838J113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/03/25|65.92|66.22|65.49|65.53|65.79|-.49|2144|57|0|0|0|2144|0|0|0|0|2144|2144|2144|141054.87|N
LWAY|531914109|01/03/25|0.00|24.09|23.62|23.62|23.75|23.62|662|8|0|0|0|662|0|0|0|0|662|662|662|15724.44|Q
LWLG|532275104|01/03/25|0.00|2.47|2.22|2.41|2.38|.26|3704|45|0|0|0|3704|0|0|0|0|3704|3704|3704|8832.01|Q
LX|528877103|01/03/25|0.00|6.18|5.94|6.09|6.04|.33|5062|112|0|0|0|5062|0|0|0|0|5062|5062|5062|30599.69|Q
LXFR|G5698W116|01/03/25|13.17|13.17|13.17|13.17|13.16|-.17|1307|39|0|0|0|1307|0|0|0|0|1307|1307|1307|17204.81|N
LXP|529043101|01/03/25|7.96|8.07|7.96|8.05|8.04|.04|19235|357|0|0|0|19235|0|0|0|0|19235|19235|19235|154691.31|N
LXP PRC|529043309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/03/25|0.00|0.80|0.76|0.79|0.78|.04|23787|135|0|0|0|23787|0|0|0|0|23787|23787|23787|18522.28|Q
LXU|502160104|01/03/25|7.69|7.69|7.69|7.69|7.69|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|1538.00|N
LYB|N53745100|01/03/25|72.94|73.18|72.36|72.78|72.77|.05|6337|100|0|0|0|6337|0|0|0|0|6337|6337|6337|461168.43|N
LYEL|55083R104|01/03/25|0.00|0.72|0.72|0.72|0.72|.07|400|2|0|0|0|400|0|0|0|0|400|400|400|286.60|Q
LYFT|55087P104|01/03/25|0.00|14.54|13.77|14.28|14.19|.62|90611|1295|0|0|0|90611|0|0|0|0|90611|90611|90611|1285728.43|Q
LYG|539439109|01/03/25|2.69|2.70|2.67|2.69|2.69|-.01|104094|138|20|1|0|34541|60493|9060|0|0|104094|104094|104094|279619.37|N
LYRA|55234L105|01/03/25|0.00|0.00|0.00|0.00|0.21|0.00|118|5|0|0|0|118|0|0|0|0|118|118|118|24.47|Q
LYT|G5851A133|01/03/25|0.00|0.85|0.85|0.85|0.85|-.01|234|2|0|0|0|234|0|0|0|0|234|234|234|199.13|Q
LYV|538034109|01/03/25|129.56|130.27|129.45|129.57|129.72|.31|4234|141|0|0|0|4234|0|0|0|0|4234|4234|4234|549216.26|N
LZ|52466B103|01/03/25|0.00|7.73|7.59|7.73|7.69|.21|2847|95|0|0|0|2847|0|0|0|0|2847|2847|2847|21882.54|Q
LZB|505336107|01/03/25|0.00|0.00|0.00|43.39|43.41|0.00|182|9|0|0|0|182|0|0|0|0|182|182|182|7900.51|N
LZM|G5568L109|01/03/25|6.98|6.98|6.98|6.98|6.99|-.08|140|2|0|0|0|140|0|0|0|0|140|140|140|978.40|N
LZM WS|G5568L117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|01/03/25|16.30|16.84|16.30|16.84|16.67|.28|17677|344|0|0|0|17677|0|0|0|0|17677|17677|17677|294724.42|N
MA|57636Q104|01/03/25|523.64|523.64|519.71|521.53|521.07|.59|3310|159|0|0|0|3310|0|0|0|0|3310|3310|3310|1724732.58|N
MAA|59522J103|01/03/25|154.31|155.04|154.30|155.04|154.31|2.73|2175|76|0|0|0|2175|0|0|0|0|2175|2175|2175|335615.99|N
MAA PRI|59522J889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|01/03/25|20.22|20.54|20.22|20.52|20.48|.26|3673|83|0|0|0|3673|0|0|0|0|3673|3673|3673|75237.69|N
MACI U|G6004G126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAG|55903Q104|01/03/25|14.43|14.43|14.03|14.03|14.20|-.28|1829|29|0|0|0|1829|0|0|0|0|1829|1829|1829|25968.70|A
MAGA|26922A628|01/03/25|0.00|0.00|0.00|47.32|47.80|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|2246.60|Z
MAGG|557441300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAGS|53656G498|01/03/25|0.00|55.16|55.12|55.16|55.09|.99|509|7|0|0|0|509|0|0|0|0|509|509|509|28039.85|Q
MAGX|77926X700|01/03/25|0.00|47.61|47.61|47.61|47.61|1.91|100|1|0|0|0|100|0|0|0|0|100|100|100|4761.00|Q
MAIA|552641102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAIN|56035L104|01/03/25|0.00|0.00|0.00|59.28|59.74|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|836.42|N
MAKX|74347G481|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/03/25|0.00|7.85|7.78|7.78|7.83|7.78|2309|5|0|0|0|2309|0|0|0|0|2309|2309|2309|18071.79|Q
MAMB|66538H260|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|01/03/25|57.66|57.72|57.64|57.72|57.57|.66|717|25|0|0|0|717|0|0|0|0|717|717|717|41274.93|N
MANH|562750109|01/03/25|0.00|0.00|0.00|0.00|269.25|0.00|220|15|0|0|0|220|0|0|0|0|220|220|220|59236.09|Q
MANU|G5784H106|01/03/25|16.81|16.83|16.81|16.83|16.83|-.54|312|10|0|0|0|312|0|0|0|0|312|312|312|5249.87|N
MAPS|92971A109|01/03/25|0.00|1.46|1.40|1.45|1.43|.01|4972|106|0|0|0|4972|0|0|0|0|4972|4972|4972|7124.31|Q
MAPS W|92971A117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/03/25|0.00|275.96|273.61|274.98|275.17|.69|4327|82|0|0|0|4327|0|0|0|0|4327|4327|4327|1190643.04|Q
MARA|565788106|01/03/25|0.00|19.72|17.20|19.65|19.22|2.42|106555|1726|0|0|0|106555|0|0|0|0|106555|106555|106555|2047557.05|Q
MARB|33740J203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|01/03/25|30.95|30.99|30.94|30.98|30.95|.09|1285|12|0|0|0|1285|0|0|0|0|1285|1285|1285|39773.75|Z
MARO|88636R602|01/03/25|36.38|39.14|36.38|39.13|38.70|.45|4249|30|0|0|0|4249|0|0|0|0|4249|4249|4249|164433.33|P
MART|00888H810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARW|00888H778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/03/25|71.90|72.28|71.90|72.22|72.14|.65|2174|38|0|0|0|2174|0|0|0|0|2174|2174|2174|156825.02|N
MASI|574795100|01/03/25|0.00|0.00|0.00|0.00|171.41|0.00|411|18|0|0|0|411|0|0|0|0|411|411|411|70449.04|Q
MASS|65443P102|01/03/25|0.00|2.32|2.24|2.32|2.27|2.32|814|18|0|0|0|814|0|0|0|0|814|814|814|1849.93|Q
MAT|577081102|01/03/25|0.00|17.97|17.81|17.93|17.93|.20|7668|163|0|0|0|7668|0|0|0|0|7668|7668|7668|137470.98|Q
MATV|808541106|01/03/25|10.91|11.16|10.91|10.97|11.04|.08|3820|72|0|0|0|3820|0|0|0|0|3820|3820|3820|42179.38|N
MATW|577128101|01/03/25|0.00|27.21|27.21|27.21|27.29|27.21|277|12|0|0|0|277|0|0|0|0|277|277|277|7560.57|Q
MATX|57686G105|01/03/25|138.34|140.24|138.34|140.24|139.71|3.43|1210|70|0|0|0|1210|0|0|0|0|1210|1210|1210|169050.35|N
MAV|723762100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|01/03/25|0.00|0.00|0.00|11.39|11.62|0.00|36|12|0|0|0|36|0|0|0|0|36|36|36|418.48|N
MAXJ|46438G612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|01/03/25|0.00|8.57|8.55|8.55|8.57|.24|280|7|0|0|0|280|0|0|0|0|280|280|280|2398.41|Q
MAYP|69420N882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/03/25|30.67|30.70|30.67|30.70|30.68|.18|1067|13|0|0|0|1067|0|0|0|0|1067|1067|1067|32739.13|P
MAYZ|53656F797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBAV U|G63212123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/03/25|0.00|91.86|91.48|91.48|91.63|-.13|4038|40|0|0|0|4038|0|0|0|0|4038|4038|4038|369982.63|Q
MBBB|92189H854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/03/25|14.47|14.70|14.45|14.70|14.59|.13|1633|25|0|0|0|1633|0|0|0|0|1633|1633|1633|23827.38|N
MBCC|66538H252|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|01/03/25|0.00|0.00|0.00|0.00|27.59|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|496.66|Q
MBI|55262C100|01/03/25|0.00|0.00|0.00|6.88|6.88|0.00|217|4|0|0|0|217|0|0|0|0|217|217|217|1492.40|N
MBIN|58844R108|01/03/25|0.00|35.90|35.90|35.90|36.04|-.15|288|6|0|0|0|288|0|0|0|0|288|288|288|10380.62|Q
MBIN L|58844R850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|01/03/25|0.00|20.90|20.85|20.90|20.88|20.90|831|7|0|0|0|831|0|0|0|0|831|831|831|17352.90|Q
MBIO|62818Q203|01/03/25|0.00|0.23|0.21|0.23|0.23|.02|2136|8|0|0|0|2136|0|0|0|0|2136|2136|2136|482.00|Q
MBLY|60741F104|01/03/25|0.00|21.76|21.11|21.67|21.56|1.70|9479|134|0|0|0|9479|0|0|0|0|9479|9479|9479|204377.35|Q
MBND|78470P705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|01/03/25|0.00|2.24|1.67|2.15|1.95|2.15|2572|32|0|0|0|2572|0|0|0|0|2572|2572|2572|5023.73|Q
MBRX|60855D309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBS|03463K737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/03/25|25.52|25.52|25.52|25.52|25.52|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2552.00|P
MBUU|56117J100|01/03/25|0.00|0.00|0.00|0.00|37.18|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|74.36|Q
MBWM|587376104|01/03/25|0.00|44.05|43.81|44.05|43.95|44.05|233|15|0|0|0|233|0|0|0|0|233|233|233|10241.48|Q
MBX|55287L101|01/03/25|0.00|0.00|0.00|0.00|17.08|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|734.44|Q
MC|60786M105|01/03/25|74.59|74.59|74.59|74.59|74.62|.40|236|17|0|0|0|236|0|0|0|0|236|236|236|17610.79|N
MCB|591774104|01/03/25|0.00|0.00|0.00|58.85|59.48|0.00|120|5|0|0|0|120|0|0|0|0|120|120|120|7137.23|N
MCBS|59165J105|01/03/25|0.00|0.00|0.00|0.00|31.73|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|95.18|Q
MCD|580135101|01/03/25|291.36|294.90|291.36|294.86|293.38|2.39|2955|71|0|0|0|2955|0|0|0|0|2955|2955|2955|866943.01|N
MCFT|57637H103|01/03/25|0.00|0.00|0.00|0.00|18.48|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|110.85|Q
MCH|577125834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|01/03/25|0.00|46.38|46.19|46.38|46.30|.35|4432|75|0|0|0|4432|0|0|0|0|4432|4432|4432|205181.93|Q
MCHP|595017104|01/03/25|0.00|58.05|56.36|57.67|57.34|.74|4578|68|0|0|0|4578|0|0|0|0|4578|4578|4578|262491.59|Q
MCHS|577125735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|01/03/25|574.48|579.15|574.48|577.39|576.79|7.00|5095|214|0|0|0|5095|0|0|0|0|5095|5095|5095|2938734.82|N
MCN|557437100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|01/03/25|0.00|0.00|0.00|476.71|475.86|0.00|650|30|0|0|0|650|0|0|0|0|650|650|650|309312.11|N
MCR|552727109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCRI|609027107|01/03/25|0.00|0.00|0.00|0.00|78.13|0.00|91|11|0|0|0|91|0|0|0|0|91|91|91|7110.27|Q
MCS|566330106|01/03/25|0.00|0.00|0.00|21.39|21.23|0.00|33|10|0|0|0|33|0|0|0|0|33|33|33|700.69|N
MCSE|35473P454|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/03/25|0.00|0.00|0.00|0.00|7.11|0.00|161|9|0|0|0|161|0|0|0|0|161|161|161|1144.12|Q
MCY|589400100|01/03/25|0.00|0.00|0.00|66.65|65.67|0.00|111|9|0|0|0|111|0|0|0|0|111|111|111|7289.86|N
MD|58502B106|01/03/25|13.15|13.15|13.15|13.15|13.13|.15|156|3|0|0|0|156|0|0|0|0|156|156|156|2048.56|N
MDAI|84757T105|01/03/25|0.00|2.97|2.72|2.96|2.75|.21|6790|57|0|0|0|6790|0|0|0|0|6790|6790|6790|18706.04|Q
MDAI W|84757T113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/03/25|0.00|246.37|240.63|246.37|243.70|1.82|2907|80|0|0|0|2907|0|0|0|0|2907|2907|2907|708444.67|Q
MDCX|58471K202|01/03/25|0.00|0.00|0.00|0.00|2.89|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|11.56|Q
MDCX W|58471K111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/03/25|0.00|320.01|318.44|320.01|319.79|6.33|2620|121|0|0|0|2620|0|0|0|0|2620|2620|2620|837843.30|Q
MDIA|58450D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|01/03/25|0.00|16.27|16.25|16.27|16.25|-.04|349|4|0|0|0|349|0|0|0|0|349|349|349|5672.76|Q
MDLV|02072L482|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/03/25|0.00|60.09|59.67|59.89|59.91|.40|4632|39|0|0|0|4632|0|0|0|0|4632|4632|4632|277511.54|Q
MDPL|66537J846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|01/03/25|80.21|80.99|80.21|80.98|80.70|.79|5373|75|0|0|0|5373|0|0|0|0|5373|5373|5373|433587.45|N
MDU|552690109|01/03/25|17.81|18.17|17.81|18.15|18.11|.25|11695|245|0|0|0|11695|0|0|0|0|11695|11695|11695|211753.94|N
MDV|60784B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|01/03/25|0.00|9.30|9.27|9.30|9.26|-.06|458|11|0|0|0|458|0|0|0|0|458|458|458|4238.92|Q
MDXH|B5950S113|01/03/25|0.00|2.35|2.34|2.34|2.35|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|469.00|Q
MDY|78467Y107|01/03/25|569.67|575.27|569.67|574.95|574.05|6.69|2143|29|0|0|0|2143|0|0|0|0|2143|2143|2143|1230196.09|P
MDYG|78464A821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|01/03/25|0.00|0.00|0.00|79.91|80.04|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|560.29|P
ME|90138Q306|01/03/25|0.00|3.77|3.77|3.77|3.71|.32|345|10|0|0|0|345|0|0|0|0|345|345|345|1280.80|Q
MEAR|46431W838|01/03/25|50.00|50.00|50.00|50.00|50.00|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5000.00|Z
MEC|578605107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MED|58470H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDP|58506Q109|01/03/25|0.00|0.00|0.00|0.00|339.86|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|2039.16|Q
MEG|615111101|01/03/25|19.25|19.25|19.17|19.17|19.26|.46|1063|23|0|0|0|1063|0|0|0|0|1063|1063|1063|20469.86|N
MEGI|56064Q107|01/03/25|12.58|12.64|12.58|12.64|12.60|.04|362|5|0|0|0|362|0|0|0|0|362|362|362|4560.96|N
MEGL|G5865E105|01/03/25|0.00|0.57|0.57|0.57|0.57|.01|252|2|0|0|0|252|0|0|0|0|252|252|252|143.95|Q
MEI|591520200|01/03/25|11.79|11.79|11.79|11.79|12.09|.02|221|5|0|0|0|221|0|0|0|0|221|221|221|2672.83|N
MEIP|55279B301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|01/03/25|0.00|1839.99|1836.07|1836.07|1834.87|1836.07|1894|146|0|0|0|1894|0|0|0|0|1894|1894|1894|3475243.89|Q
MEM|577125818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/03/25|0.00|0.00|0.00|0.00|49.76|0.00|486|28|0|0|0|486|0|0|0|0|486|486|486|24181.56|Q
MER PRK|060505179|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/03/25|0.00|0.00|0.00|0.00|6.56|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.12|Q
MESA|590479135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MET|59156R108|01/03/25|82.26|82.52|82.08|82.26|82.22|.54|5261|103|0|0|0|5261|0|0|0|0|5261|5261|5261|432578.75|N
MET PRA|59156R504|01/03/25|25.11|25.11|25.11|25.11|25.11|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.00|N
MET PRE|59156R876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|01/03/25|0.00|0.00|0.00|20.64|21.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|42.44|N
META|30303M102|01/03/25|0.00|608.70|597.31|604.22|603.50|5.23|19503|456|0|0|0|19503|0|0|0|0|19503|19503|19503|11770132.11|Q
METC|75134P600|01/03/25|0.00|10.41|10.38|10.38|10.41|10.38|497|13|0|0|0|497|0|0|0|0|497|497|497|5171.42|Q
METC B|75134P501|01/03/25|0.00|0.00|0.00|0.00|9.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|97.00|Q
METC L|75134P402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/03/25|0.00|35.39|34.69|35.39|35.04|.72|200|2|0|0|0|200|0|0|0|0|200|200|200|7008.00|Q
METV|53656F417|01/03/25|0.00|0.00|0.00|14.87|14.57|0.00|271|1|0|0|0|271|0|0|0|0|271|271|271|3948.47|P
MEXX|25460E281|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|01/03/25|10.28|10.37|10.28|10.33|10.34|.12|8768|117|0|0|0|8768|0|0|0|0|8768|8768|8768|90662.92|N
MFA PRB|55272X409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/03/25|30.66|30.67|30.60|30.66|30.64|.16|4543|86|0|0|0|4543|0|0|0|0|4543|4543|4543|139201.69|N
MFDX|72202L371|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/03/25|4.90|4.96|4.90|4.94|4.94|.04|8215|83|0|0|0|8215|0|0|0|0|8215|8215|8215|40589.14|N
MFH|G59467202|01/03/25|0.00|7.02|7.02|7.02|7.02|-.71|101|2|0|0|0|101|0|0|0|0|101|101|101|708.89|Q
MFI|G6065C113|01/03/25|0.00|1.53|1.12|1.20|1.26|.46|17592|73|0|0|0|17592|0|0|0|0|17592|17592|17592|22160.65|Q
MFIC|03761U502|01/03/25|0.00|13.72|13.70|13.72|13.70|13.72|641|15|0|0|0|641|0|0|0|0|641|641|641|8779.59|Q
MFIC L|03761U601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/03/25|0.00|9.40|9.40|9.40|9.40|-.06|119|1|0|0|0|119|0|0|0|0|119|119|119|1118.60|Q
MFM|552738106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSM|55286W306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/03/25|16.76|16.76|16.76|16.76|16.76|.06|482|3|0|0|0|482|0|0|0|0|482|482|482|8077.50|Z
MG|60649T107|01/03/25|0.00|0.00|0.00|9.09|9.05|0.00|18|7|0|0|0|18|0|0|0|0|18|18|18|162.98|N
MGA|559222401|01/03/25|40.71|41.33|40.60|41.27|41.10|.02|3669|55|0|0|0|3669|0|0|0|0|3669|3669|3669|150809.12|N
MGC|921910873|01/03/25|0.00|0.00|0.00|211.25|214.25|0.00|68|4|0|0|0|68|0|0|0|0|68|68|68|14569.04|P
MGEE|55277P104|01/03/25|0.00|0.00|0.00|0.00|93.56|0.00|52|17|0|0|0|52|0|0|0|0|52|52|52|4864.91|Q
MGF|552939100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGK|921910816|01/03/25|345.60|347.86|345.60|347.69|347.06|5.76|346|9|0|0|0|346|0|0|0|0|346|346|346|120082.33|P
MGLD|57403M104|01/03/25|1.95|1.96|1.95|1.96|1.96|.34|626|8|0|0|0|626|0|0|0|0|626|626|626|1225.96|A
MGM|552953101|01/03/25|33.94|34.16|33.62|34.11|34.01|.43|10177|165|0|0|0|10177|0|0|0|0|10177|10177|10177|346087.59|N
MGMT|90470L550|01/03/25|0.00|0.00|0.00|36.13|41.67|-.21|6|2|0|0|0|6|0|0|0|0|6|6|6|250.02|P
MGNI|55955D100|01/03/25|0.00|17.17|17.09|17.16|17.14|1.06|5137|123|0|0|0|5137|0|0|0|0|5137|5137|5137|88067.61|Q
MGNR|02368W408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGOL|55317F207|01/03/25|0.00|0.00|0.00|0.00|0.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.71|Q
MGOV|33738D838|01/03/25|0.00|0.00|0.00|19.78|19.83|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|1447.59|P
MGPI|55303J106|01/03/25|0.00|38.98|38.20|38.20|38.62|-.83|942|34|0|0|0|942|0|0|0|0|942|942|942|36380.15|Q
MGR|008252850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|01/03/25|0.00|0.00|0.00|0.00|111.14|0.00|335|7|0|0|0|335|0|0|0|0|335|335|335|37233.34|Q
MGRD|008252835|01/03/25|16.36|16.36|16.36|16.36|16.36|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1636.00|N
MGRE|008252827|01/03/25|24.95|24.95|24.95|24.95|24.95|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2495.00|N
MGRO|92189H680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGTX|G59665102|01/03/25|0.00|6.41|6.41|6.41|6.38|6.41|197|4|0|0|0|197|0|0|0|0|197|197|197|1257.77|Q
MGV|921910840|01/03/25|125.58|125.59|125.58|125.59|125.59|.65|501|3|0|0|0|501|0|0|0|0|501|501|501|62918.69|P
MGX|59102M104|01/03/25|0.00|3.76|3.76|3.76|3.76|3.76|503|4|0|0|0|503|0|0|0|0|503|503|503|1891.05|Q
MGY|559663109|01/03/25|23.77|24.01|23.77|23.95|23.91|.41|2116|48|0|0|0|2116|0|0|0|0|2116|2116|2116|50584.70|N
MGYR|55977T208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHD|09253N104|01/03/25|11.88|11.88|11.88|11.88|11.88|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1188.00|N
MHF|95766N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|01/03/25|117.55|117.79|117.45|117.45|117.41|1.60|955|30|0|0|0|955|0|0|0|0|955|955|955|112123.37|N
MHLA|560292302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|01/03/25|0.00|0.00|0.00|0.00|1.37|0.00|93|6|0|0|0|93|0|0|0|0|93|93|93|127.21|Q
MHN|09255C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|01/03/25|0.00|0.00|0.00|17.97|18.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.24|N
MHO|55305B101|01/03/25|131.78|132.06|131.78|132.02|131.93|-.90|880|20|0|0|0|880|0|0|0|0|880|880|880|116100.88|N
MHUA|G5966G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/03/25|0.00|135.20|133.92|134.80|134.72|.82|1143|29|0|0|0|1143|0|0|0|0|1143|1143|1143|153982.13|Q
MIDE|233051127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/03/25|0.00|0.00|0.00|61.84|52.57|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|2155.37|P
MIG|92189H862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|01/03/25|0.00|1.03|0.96|0.96|1.00|.96|200|2|0|0|0|200|0|0|0|0|200|200|200|199.00|Q
MILK|69374H279|01/03/25|24.49|24.49|24.49|24.49|24.49|24.49|101|2|0|0|0|101|0|0|0|0|101|101|101|2473.50|Z
MILN|37954Y764|01/03/25|0.00|45.36|45.30|45.36|45.35|.52|439|5|0|0|0|439|0|0|0|0|439|439|439|19907.60|Q
MIN|55273C107|01/03/25|2.67|2.67|2.67|2.67|2.67|.04|400|1|0|0|0|400|0|0|0|0|400|400|400|1068.00|N
MIND|602566309|01/03/25|0.00|7.60|7.60|7.60|7.60|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|760.00|Q
MINN|89834G836|01/03/25|21.96|21.96|21.96|21.96|21.96|-.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2196.00|Z
MINO|72201R635|01/03/25|45.26|45.26|45.19|45.19|45.23|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|9045.00|P
MINT|72201R833|01/03/25|100.38|100.39|100.37|100.37|100.38|.04|7502|63|0|0|0|7502|0|0|0|0|7502|7502|7502|753031.13|P
MINV|577125826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|01/03/25|16.69|17.22|16.69|17.21|17.17|.29|11888|199|0|0|0|11888|0|0|0|0|11888|11888|11888|204066.89|N
MIRA|60458C104|01/03/25|0.00|0.00|0.00|0.00|1.19|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|7.12|Q
MIRM|604749101|01/03/25|0.00|42.70|42.50|42.55|42.65|.35|549|14|0|0|0|549|0|0|0|0|549|549|549|23412.19|Q
MISL|33733E831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|01/03/25|0.00|2.24|2.14|2.17|2.16|-.32|1126|6|0|0|0|1126|0|0|0|0|1126|1126|1126|2435.92|Q
MITK|606710200|01/03/25|0.00|10.89|10.89|10.89|10.88|-.03|946|41|0|0|0|946|0|0|0|0|946|946|946|10287.83|Q
MITN|001228600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/03/25|6.80|6.81|6.78|6.78|6.80|.13|831|16|0|0|0|831|0|0|0|0|831|831|831|5651.06|N
MITT PRA|001228204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108631|01/03/25|2.35|2.38|2.34|2.38|2.37|.02|7978|83|0|0|0|7978|0|0|0|0|7978|7978|7978|18893.08|P
MJUS|032108623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|01/03/25|76.16|76.16|76.16|76.16|76.21|.28|399|18|0|0|0|399|0|0|0|0|399|399|399|30406.15|N
MKC V|579780107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/03/25|0.00|0.00|0.00|0.00|0.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.74|Q
MKFG|57064N201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|01/03/25|1716.84|1716.84|1715.78|1715.78|1716.93|-3.38|86|22|0|0|0|86|0|0|0|0|86|86|86|147656.20|N
MKOR|577125784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/03/25|0.00|108.36|108.27|108.27|107.48|2.21|1017|51|0|0|0|1017|0|0|0|0|1017|1017|1017|109310.25|Q
MKTW|57064P107|01/03/25|0.00|0.00|0.00|0.00|0.56|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|49.93|Q
MKTX|57060D108|01/03/25|0.00|0.00|0.00|0.00|226.88|0.00|243|40|0|0|0|243|0|0|0|0|243|243|243|55131.48|Q
ML|60938K304|01/03/25|0.00|0.00|0.00|86.05|86.49|0.00|18|5|0|0|0|18|0|0|0|0|18|18|18|1556.73|N
ML WS|60938K114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|01/03/25|0.00|0.00|0.00|0.00|132.90|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|5050.13|Q
MLAC U|G6301B119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/03/25|0.00|5.65|5.50|5.60|5.60|.07|12645|149|0|0|0|12645|0|0|0|0|12645|12645|12645|70847.11|Q
MLEC W|L64875112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|01/03/25|0.00|3.15|2.85|2.91|2.96|-.65|3522|17|0|0|0|3522|0|0|0|0|3522|3522|3522|10432.29|Q
MLI|624756102|01/03/25|79.85|80.73|79.85|80.73|80.50|1.08|833|15|0|0|0|833|0|0|0|0|833|833|833|67055.44|N
MLKN|600544100|01/03/25|0.00|22.39|22.10|22.33|22.29|-.20|2887|23|0|0|0|2887|0|0|0|0|2887|2887|2887|64360.36|Q
MLM|573284106|01/03/25|518.73|518.73|516.81|516.81|516.82|7.58|1738|52|0|0|0|1738|0|0|0|0|1738|1738|1738|898232.21|N
MLN|92189F536|01/03/25|17.87|17.87|17.84|17.84|17.85|-.02|339|4|0|0|0|339|0|0|0|0|339|339|339|6052.54|Z
MLNK|58985J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLP|577345101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|01/03/25|25.63|25.63|25.63|25.63|25.63|.41|157|1|0|0|0|157|0|0|0|0|157|157|157|4023.91|P
MLPD|37960A479|01/03/25|25.66|25.66|25.66|25.66|25.66|-.11|201|3|0|0|0|201|0|0|0|0|201|201|201|5157.66|P
MLPR|90269A278|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/03/25|61.97|62.04|61.97|62.04|62.02|1.04|1174|14|0|0|0|1174|0|0|0|0|1174|1174|1174|72814.48|P
MLR|600551204|01/03/25|0.00|0.00|0.00|67.39|66.64|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|533.12|N
MLSS|59935P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|01/03/25|0.00|0.00|0.00|0.00|53.35|0.00|134|5|0|0|0|134|0|0|0|0|134|134|134|7149.53|Q
MLYS|603170101|01/03/25|0.00|12.88|12.78|12.78|12.84|12.78|268|3|0|0|0|268|0|0|0|0|268|268|268|3439.80|Q
MMA|Q0266F107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMC|571748102|01/03/25|211.30|211.92|211.07|211.29|211.65|-.09|2355|54|0|0|0|2355|0|0|0|0|2355|2355|2355|498432.33|N
MMCA|45409F777|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|01/03/25|0.00|0.00|0.00|37.85|37.76|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|1208.39|N
MMIN|45409F843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/03/25|24.07|24.08|24.05|24.05|24.07|.01|800|8|0|0|0|800|0|0|0|0|800|800|800|19254.00|P
MMKT|88224A508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|01/03/25|0.00|3.41|3.35|3.35|3.37|-.37|286|3|0|0|0|286|0|0|0|0|286|286|286|964.10|Q
MMM|88579Y101|01/03/25|130.03|130.32|129.85|129.93|130.11|.26|1860|57|0|0|0|1860|0|0|0|0|1860|1860|1860|242011.48|N
MMS|577933104|01/03/25|76.88|77.72|76.88|77.61|77.47|2.02|1789|37|0|0|0|1789|0|0|0|0|1789|1789|1789|138591.24|N
MMSI|589889104|01/03/25|0.00|0.00|0.00|0.00|96.27|0.00|204|6|0|0|0|204|0|0|0|0|204|204|204|19639.53|Q
MMT|552737108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|01/03/25|264.73|264.73|264.73|264.73|264.72|2.06|416|2|0|0|0|416|0|0|0|0|416|416|416|110124.80|P
MMU|95766M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMV|G6360J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMVW W|G6360J136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/03/25|0.00|116.03|116.03|116.03|116.55|.47|466|21|0|0|0|466|0|0|0|0|466|466|466|54314.55|Q
MNA|45409B800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264109|01/03/25|0.00|0.00|0.00|0.00|0.37|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|73.80|Q
MNDY|M7S64H106|01/03/25|0.00|235.31|235.00|235.20|235.15|3.35|412|25|0|0|0|412|0|0|0|0|412|412|412|96881.56|Q
MNKD|56400P706|01/03/25|0.00|6.56|6.48|6.48|6.50|-.12|14025|226|0|0|0|14025|0|0|0|0|14025|14025|14025|91148.23|Q
MNMD|60255C885|01/03/25|0.00|7.43|7.16|7.16|7.20|-.19|896|11|0|0|0|896|0|0|0|0|896|896|896|6454.00|Q
MNR|55445L100|01/03/25|17.28|17.40|17.10|17.11|17.20|.39|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|18923.00|N
MNRO|610236101|01/03/25|0.00|0.00|0.00|0.00|24.13|0.00|367|16|0|0|0|367|0|0|0|0|367|367|367|8857.07|Q
MNSB P|56064Y308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/03/25|26.80|27.60|26.80|27.60|27.39|2.36|1675|33|0|0|0|1675|0|0|0|0|1675|1675|1675|45874.62|N
MNST|61174X109|01/03/25|0.00|52.74|52.46|52.46|52.59|.15|1218|26|0|0|0|1218|0|0|0|0|1218|1218|1218|64058.38|Q
MNTK|61218C103|01/03/25|0.00|4.59|4.40|4.59|4.49|.20|292|4|0|0|0|292|0|0|0|0|292|292|292|1310.50|Q
MNTS W|60879E119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/03/25|52.83|53.16|52.83|53.16|53.05|.67|1229|39|0|0|0|1229|0|0|0|0|1229|1229|1229|65197.89|N
MOAT|92189F643|01/03/25|92.20|92.70|92.00|92.70|92.20|.53|2911|32|0|0|0|2911|0|0|0|0|2911|2911|2911|268379.79|Z
MOB|60742B102|01/03/25|0.00|4.31|3.97|4.31|4.05|.45|649|3|0|0|0|649|0|0|0|0|649|649|649|2627.19|Q
MOBB W|60742B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/03/25|0.00|1.70|1.64|1.69|1.66|.13|1146|19|0|0|0|1146|0|0|0|0|1146|1146|1146|1907.00|Q
MOBX W|60743G118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/03/25|120.10|122.39|120.10|122.21|121.26|6.26|520|16|0|0|0|520|0|0|0|0|520|520|520|63054.51|N
MODD|60785L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|01/03/25|9.03|9.40|9.03|9.36|9.32|.36|11056|182|0|0|0|11056|0|0|0|0|11056|11056|11056|103029.42|N
MODL|92647P126|01/03/25|0.00|40.34|40.34|40.34|40.34|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4034.00|Q
MODV|60783X104|01/03/25|0.00|0.00|0.00|0.00|11.98|0.00|558|25|0|0|0|558|0|0|0|0|558|558|558|6685.52|Q
MOFG|598511103|01/03/25|0.00|28.28|28.28|28.28|28.29|28.28|118|8|0|0|0|118|0|0|0|0|118|118|118|3338.55|Q
MOG A|615394202|01/03/25|0.00|0.00|0.00|196.79|200.78|0.00|194|10|0|0|0|194|0|0|0|0|194|194|194|38951.01|N
MOG B|615394301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/03/25|288.14|294.50|288.14|294.49|292.15|6.87|1305|62|0|0|0|1305|0|0|0|0|1305|1305|1305|381252.03|N
MOLN|60853G106|01/03/25|0.00|0.00|0.00|0.00|5.05|0.00|18|18|0|0|0|18|0|0|0|0|18|18|18|90.97|Q
MOMO|423403104|01/03/25|0.00|7.36|7.08|7.14|7.19|-.26|2304|35|0|0|0|2304|0|0|0|0|2304|2304|2304|16555.42|Q
MOO|92189F700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MORN|617700109|01/03/25|0.00|0.00|0.00|0.00|334.50|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|16725.02|Q
MORT|92189F452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|01/03/25|24.56|25.47|24.56|25.16|25.16|.78|13875|240|0|0|0|13875|0|0|0|0|13875|13875|13875|349054.05|N
MOTG|92189F122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/03/25|0.00|0.00|0.00|19.47|19.92|0.00|161|4|0|0|0|161|0|0|0|0|161|161|161|3206.66|N
MOVE|62459M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|01/03/25|17.39|18.20|17.39|18.20|18.05|1.77|2952|52|0|0|0|2952|0|0|0|0|2952|2952|2952|53286.12|N
MPA|09255G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/03/25|0.00|0.00|0.00|0.00|7.84|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|109.76|Q
MPAY|30151E582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|01/03/25|0.00|0.00|0.00|0.00|28.17|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|112.68|Q
MPC|56585A102|01/03/25|141.10|142.76|141.05|142.76|142.35|1.37|4027|94|0|0|0|4027|0|0|0|0|4027|4027|4027|573247.07|N
MPLN|62548M209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPLX|55336V100|01/03/25|48.58|48.77|48.54|48.54|48.70|-.28|3508|37|0|0|0|3508|0|0|0|0|3508|3508|3508|170840.53|N
MPRO|66538H245|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|01/03/25|1.32|1.32|1.30|1.30|1.32|-.05|825|9|0|0|0|825|0|0|0|0|825|825|825|1086.00|A
MPV|06761A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|01/03/25|4.10|4.18|4.09|4.15|4.14|.12|40637|387|3|0|0|30937|9700|0|0|0|40637|40637|40637|168439.80|N
MPWR|609839105|01/03/25|0.00|0.00|0.00|0.00|615.48|0.00|1076|54|0|0|0|1076|0|0|0|0|1076|1076|1076|662259.07|Q
MPX|568427108|01/03/25|0.00|0.00|0.00|9.69|8.96|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|53.76|N
MQ|57142B104|01/03/25|0.00|3.89|3.78|3.87|3.84|.13|47748|473|0|0|0|47748|0|0|0|0|47748|47748|47748|183420.51|Q
MQQQ|46144X339|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|01/03/25|11.79|11.79|11.79|11.79|11.79|.12|600|4|0|0|0|600|0|0|0|0|600|600|600|7074.00|N
MRAM|30041T104|01/03/25|0.00|0.00|0.00|0.00|6.48|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|19.44|Q
MRBK|58958P104|01/03/25|0.00|0.00|0.00|0.00|14.24|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|412.96|Q
MRC|55345K103|01/03/25|13.32|13.33|13.23|13.29|13.29|.62|1122|31|0|0|0|1122|0|0|0|0|1122|1122|1122|14914.13|N
MRCP|69420N502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/03/25|0.00|0.00|0.00|0.00|42.84|0.00|363|18|0|0|0|363|0|0|0|0|363|363|363|15552.18|Q
MREO|589492107|01/03/25|0.00|3.72|3.70|3.72|3.71|.22|2066|22|0|0|0|2066|0|0|0|0|2066|2066|2066|7662.96|Q
MRGR|74348A566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|01/03/25|99.04|99.23|98.85|99.18|99.07|.03|4763|95|0|0|0|4763|0|0|0|0|4763|4763|4763|471859.53|N
MRM|58510H103|01/03/25|0.00|1.09|1.09|1.09|1.09|.02|390|1|0|0|0|390|0|0|0|0|390|390|390|425.10|Q
MRNA|60770K107|01/03/25|0.00|42.20|41.10|42.14|41.47|.16|5896|64|0|0|0|5896|0|0|0|0|5896|5896|5896|244523.20|Q
MRNO|G63369105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNO W|G63369113|01/03/25|0.00|0.25|0.24|0.24|0.24|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|121.98|Q
MRNS|56854Q200|01/03/25|0.00|0.54|0.53|0.54|0.53|.02|500|3|0|0|0|500|0|0|0|0|500|500|500|266.15|Q
MRNY|88634T469|01/03/25|5.05|5.10|5.05|5.10|5.06|-.21|1800|12|0|0|0|1800|0|0|0|0|1800|1800|1800|9105.00|P
MRSK|66538J720|01/03/25|0.00|0.00|0.00|32.23|33.20|-.15|25|2|0|0|0|25|0|0|0|0|25|25|25|829.99|P
MRSN|59045L106|01/03/25|0.00|1.44|1.38|1.38|1.41|-.02|25065|194|0|0|0|25065|0|0|0|0|25065|25065|25065|35285.72|Q
MRT|573134103|01/03/25|3.43|3.43|3.43|3.43|3.43|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|343.00|A
MRTN|573075108|01/03/25|0.00|15.82|15.82|15.82|15.76|.29|134|6|0|0|0|134|0|0|0|0|134|134|134|2112.07|Q
MRUS|N5749R100|01/03/25|0.00|43.20|42.98|43.06|43.07|.70|337|13|0|0|0|337|0|0|0|0|337|337|337|14515.99|Q
MRVI|56600D107|01/03/25|0.00|5.66|5.48|5.66|5.62|.17|3184|65|0|0|0|3184|0|0|0|0|3184|3184|3184|17881.12|Q
MRVL|573874104|01/03/25|0.00|118.26|115.26|118.26|117.20|4.72|10366|171|0|0|0|10366|0|0|0|0|10366|10366|10366|1214916.42|Q
MRX|G5S37H101|01/03/25|0.00|33.64|33.37|33.44|33.47|1.19|1178|22|0|0|0|1178|0|0|0|0|1178|1178|1178|39425.14|Q
MS|617446448|01/03/25|125.72|125.99|124.80|125.86|125.51|1.07|2323|50|0|0|0|2323|0|0|0|0|2323|2323|2323|291562.91|N
MS PRA|61747S504|01/03/25|23.92|23.92|23.92|23.92|23.92|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2392.00|N
MS PRE|61762V200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/03/25|18.83|18.95|18.83|18.95|18.88|.37|1030|10|0|0|0|1030|0|0|0|0|1030|1030|1030|19449.41|N
MS PRP|61762V853|01/03/25|25.84|25.84|25.84|25.84|25.84|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2584.00|N
MS PRQ|61762V838|01/03/25|26.47|26.47|26.47|26.47|26.47|.09|800|1|0|0|0|800|0|0|0|0|800|800|800|21176.00|N
MSA|553498106|01/03/25|164.78|164.78|164.78|164.78|165.01|-1.18|390|16|0|0|0|390|0|0|0|0|390|390|390|64353.17|N
MSAI|456948108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/03/25|0.00|0.00|0.00|28.35|28.00|0.00|136|2|0|0|0|136|0|0|0|0|136|136|136|3808.00|N
MSC|86389T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/03/25|0.00|0.00|0.00|596.84|600.80|0.00|1002|69|0|0|0|1002|0|0|0|0|1002|1002|1002|602004.13|N
MSD|61744H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSEX|596680108|01/03/25|0.00|51.85|51.85|51.85|51.77|51.85|168|7|0|0|0|168|0|0|0|0|168|168|168|8697.58|Q
MSFD|25461A403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|01/03/25|0.00|23.44|23.08|23.44|23.33|.48|467|6|0|0|0|467|0|0|0|0|467|467|467|10893.42|Q
MSFO|88634T428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|01/03/25|0.00|423.78|419.88|423.78|422.06|5.19|21120|388|0|0|0|21120|0|0|0|0|21120|21120|21120|8913861.13|Q
MSFU|25461A866|01/03/25|0.00|39.59|39.59|39.59|39.58|1.03|213|4|0|0|0|213|0|0|0|0|213|213|213|8429.96|Q
MSFX|26923N579|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/03/25|35.75|35.86|35.75|35.85|35.82|.17|770|13|0|0|0|770|0|0|0|0|770|770|770|27582.74|N
MSGM|62011B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|01/03/25|0.00|0.00|0.00|221.22|224.64|0.00|151|12|0|0|0|151|0|0|0|0|151|151|151|33920.67|N
MSI|620076307|01/03/25|0.00|0.00|0.00|457.97|459.98|0.00|689|31|0|0|0|689|0|0|0|0|689|689|689|316927.04|N
MSM|553530106|01/03/25|76.99|78.55|76.99|78.55|77.94|3.42|2764|46|0|0|0|2764|0|0|0|0|2764|2764|2764|215423.55|N
MSMR|26922B774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|01/03/25|4.07|4.07|3.95|3.99|4.00|-.07|17472|65|0|0|0|17472|0|0|0|0|17472|17472|17472|69893.80|P
MSOX|00768Y289|01/03/25|9.93|9.96|9.88|9.91|9.92|-.24|400|4|0|0|0|400|0|0|0|0|400|400|400|3968.00|P
MSPR|553745308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR W|553745126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|01/03/25|0.00|1.21|1.21|1.21|1.21|.01|109|2|0|0|0|109|0|0|0|0|109|109|109|132.43|Q
MSSA|G6053N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/03/25|0.00|343.06|305.01|339.70|327.47|39.52|28525|458|0|0|0|28525|0|0|0|0|28525|28525|28525|9341159.11|Q
MSTU|26923N462|01/03/25|8.24|10.30|8.24|10.25|9.42|2.17|131611|2260|9|0|0|106553|25058|0|0|0|131611|131611|131611|1239366.76|Z
MSTX|88636J253|01/03/25|0.00|48.17|38.44|47.32|43.89|10.09|27465|231|0|0|0|27465|0|0|0|0|27465|27465|27465|1205308.95|Q
MSTY|88634T493|01/03/25|27.38|29.48|27.38|29.48|28.44|2.34|11153|98|0|0|0|11153|0|0|0|0|11153|11153|11153|317146.30|P
MSTZ|26923N413|01/03/25|25.46|25.50|18.76|19.46|22.17|-6.69|48203|402|0|0|0|48203|0|0|0|0|48203|48203|48203|1068682.32|Z
MT|03938L203|01/03/25|22.17|22.23|22.08|22.18|22.17|-.68|6567|107|0|0|0|6567|0|0|0|0|6567|6567|6567|145577.29|N
MTA|59124U605|01/03/25|2.67|2.70|2.67|2.70|2.69|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|537.00|A
MTAL|G60409110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|01/03/25|189.06|191.66|187.34|191.56|190.11|2.66|4088|73|0|0|0|4088|0|0|0|0|4088|4088|4088|777150.97|N
MTB PRH|55261F872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/03/25|49.66|49.66|49.66|49.66|49.65|-.04|153|3|0|0|0|153|0|0|0|0|153|153|153|7596.92|P
MTCH|57667L107|01/03/25|0.00|32.72|32.41|32.68|32.65|.06|5259|91|0|0|0|5259|0|0|0|0|5259|5259|5259|171703.81|Q
MTD|592688105|01/03/25|0.00|0.00|0.00|1221.34|1225.92|0.00|159|23|0|0|0|159|0|0|0|0|159|159|159|194921.58|N
MTDR|576485205|01/03/25|58.26|59.24|58.26|59.09|59.00|.97|2198|53|0|0|0|2198|0|0|0|0|2198|2198|2198|129685.26|N
MTEK|M68057104|01/03/25|0.00|5.09|5.02|5.02|5.06|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|1011.00|Q
MTG|552848103|01/03/25|23.64|23.86|23.62|23.85|23.80|.19|4602|85|0|0|0|4602|0|0|0|0|4602|4602|4602|109541.51|N
MTGP|97717Y725|01/03/25|43.18|43.18|43.18|43.18|43.18|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4318.00|P
MTH|59001A102|01/03/25|76.23|76.23|75.63|75.68|75.89|-76.53|1010|14|0|0|0|1010|0|0|0|0|1010|1010|1010|76651.26|N
MTLS|57667T100|01/03/25|0.00|7.76|7.76|7.76|7.74|7.76|270|6|0|0|0|270|0|0|0|0|270|270|270|2090.70|Q
MTN|91879Q109|01/03/25|179.64|179.64|178.92|178.92|179.00|3.69|769|22|0|0|0|769|0|0|0|0|769|769|769|137647.24|N
MTNB|576810303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/03/25|0.00|0.00|0.00|100.11|96.88|0.00|62|4|0|0|0|62|0|0|0|0|62|62|62|6006.49|N
MTRX|576853105|01/03/25|0.00|0.00|0.00|0.00|12.09|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|761.67|Q
MTSI|55405Y100|01/03/25|0.00|136.69|131.53|136.69|134.68|7.13|2030|56|0|0|0|2030|0|0|0|0|2030|2030|2030|273392.01|Q
MTTR|577096100|01/03/25|0.00|4.86|4.82|4.85|4.84|-.01|14156|428|0|0|0|14156|0|0|0|0|14156|14156|14156|68571.75|Q
MTUL|90278V602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/03/25|209.37|210.99|209.37|210.99|210.31|3.02|694|28|0|0|0|694|0|0|0|0|694|694|694|145957.99|Z
MTUS|887399103|01/03/25|0.00|0.00|0.00|13.70|13.66|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1366.00|N
MTW|563571405|01/03/25|0.00|0.00|0.00|9.05|8.84|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|371.28|N
MTX|603158106|01/03/25|0.00|0.00|0.00|76.04|75.15|0.00|542|15|0|0|0|542|0|0|0|0|542|542|542|40728.70|N
MTZ|576323109|01/03/25|144.24|147.77|143.62|146.76|146.09|7.48|2336|49|0|0|0|2336|0|0|0|0|2336|2336|2336|341262.77|N
MU|595112103|01/03/25|0.00|90.15|87.88|89.92|89.03|2.54|20919|249|0|0|0|20919|0|0|0|0|20919|20919|20919|1862429.39|Q
MUA|09254J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/03/25|106.72|106.75|106.58|106.59|106.65|-.14|5613|75|0|0|0|5613|0|0|0|0|5613|5613|5613|598601.24|P
MUC|09254L107|01/03/25|0.00|0.00|0.00|10.69|10.75|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|96.75|N
MUD|25461A510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|01/03/25|11.81|11.82|11.68|11.75|11.75|.09|19034|278|0|0|0|19034|0|0|0|0|19034|19034|19034|223598.52|N
MUI|09253X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUJ|09254X101|01/03/25|11.29|11.29|11.29|11.29|11.29|.21|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|16935.00|N
MULL|38747R678|01/03/25|0.00|14.97|14.97|14.97|15.29|1.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3057.00|Q
MULN|62526P505|01/03/25|0.00|0.96|0.96|0.96|0.96|-.05|760|18|0|0|0|760|0|0|0|0|760|760|760|729.00|Q
MUNI|72201R866|01/03/25|51.79|51.80|51.78|51.78|51.79|0.00|575|7|0|0|0|575|0|0|0|0|575|575|575|29779.75|P
MUR|626717102|01/03/25|30.61|30.87|30.61|30.85|30.81|-.10|1567|26|0|0|0|1567|0|0|0|0|1567|1567|1567|48278.21|N
MURA|G63365103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUSA|626755102|01/03/25|498.26|498.26|498.26|498.26|499.43|-29.56|567|28|0|0|0|567|0|0|0|0|567|567|567|283178.55|N
MUSI|025072398|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/03/25|20.36|20.36|20.36|20.36|20.36|.05|600|17|0|0|0|600|0|0|0|0|600|600|600|12215.00|P
MUU|25461A528|01/03/25|0.00|17.29|16.67|17.29|16.98|.82|200|2|0|0|0|200|0|0|0|0|200|200|200|3396.00|Q
MUX|58039P305|01/03/25|8.21|8.21|8.17|8.17|8.20|.18|351|9|0|0|0|351|0|0|0|0|351|351|351|2876.61|N
MVAL|92189H672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|01/03/25|0.00|0.00|0.00|0.00|20.99|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|419.80|Q
MVF|09253R105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/03/25|0.00|1.50|1.35|1.50|1.45|.14|30429|188|0|0|0|30429|0|0|0|0|30429|30429|30429|44217.12|Q
MVO|553859109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPS|032108797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/03/25|0.00|2.54|2.32|2.38|2.41|-.03|20568|181|0|0|0|20568|0|0|0|0|20568|20568|20568|49652.69|Q
MVT|09253T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/03/25|22.39|22.44|22.37|22.37|22.41|.03|2271|35|0|0|0|2271|0|0|0|0|2271|2271|2271|50887.50|N
MWG|G6362F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|01/03/25|0.00|0.00|0.00|4.14|4.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.18|N
MXC|592770101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/03/25|0.00|4.33|4.33|4.33|4.31|.18|250|4|0|0|0|250|0|0|0|0|250|250|250|1078.00|Q
MXE|592834105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/03/25|0.00|20.62|20.57|20.62|20.35|20.62|773|40|0|0|0|773|0|0|0|0|773|773|773|15726.75|Q
MYCF|78470P820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|01/03/25|0.00|0.00|0.00|10.80|11.09|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|332.70|N
MYFW|33751L105|01/03/25|0.00|0.00|0.00|0.00|18.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.81|Q
MYGN|62855J104|01/03/25|0.00|13.92|13.64|13.68|13.76|.05|1668|31|0|0|0|1668|0|0|0|0|1668|1668|1668|22952.50|Q
MYI|09254E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYLD|132061797|01/03/25|26.10|26.10|26.10|26.10|26.10|.24|143|1|0|0|0|143|0|0|0|0|143|143|143|3732.30|Z
MYMF|78470P721|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYNA|62857X101|01/03/25|0.00|0.94|0.88|0.89|0.89|.08|700|5|0|0|0|700|0|0|0|0|700|700|700|626.40|Q
MYND|628988107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|01/03/25|6.55|6.55|6.55|6.55|6.57|.06|200|6|0|0|0|200|0|0|0|0|200|200|200|1313.18|A
MYPS|72815G108|01/03/25|0.00|0.00|0.00|0.00|1.95|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|35.14|Q
MYPS W|72815G116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/03/25|0.00|0.00|0.00|0.00|151.61|0.00|60|14|0|0|0|60|0|0|0|0|60|60|60|9096.58|Q
MYSZ|62844N406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|01/03/25|7.20|7.20|7.20|7.20|7.20|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|720.00|N
MYY|74347B250|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NABL|62878D100|01/03/25|9.25|9.36|9.25|9.30|9.29|-.04|5396|76|0|0|0|5396|0|0|0|0|5396|5396|5396|50113.73|N
NAC|67066Y105|01/03/25|11.40|11.41|11.38|11.41|11.40|.12|3191|30|0|0|0|3191|0|0|0|0|3191|3191|3191|36370.40|N
NACP|45259A209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/03/25|11.83|11.87|11.83|11.86|11.84|.04|8066|59|0|0|0|8066|0|0|0|0|8066|8066|8066|95532.60|N
NAIL|25490K596|01/03/25|82.99|84.39|81.66|84.39|82.52|3.44|1411|71|0|0|0|1411|0|0|0|0|1411|1411|1411|116438.54|P
NAK|66510M204|01/03/25|0.72|0.73|0.70|0.70|0.70|.01|39700|90|0|0|0|39700|0|0|0|0|39700|39700|39700|27929.12|A
NAMI|47760D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/03/25|0.00|26.23|25.62|25.91|25.97|-.02|4972|75|0|0|0|4972|0|0|0|0|4972|4972|4972|129104.50|Q
NAMS W|N62509117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/03/25|11.49|11.49|11.49|11.49|11.49|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1149.00|N
NANC|886364199|01/03/25|39.04|39.04|39.04|39.04|39.06|.54|199|4|0|0|0|199|0|0|0|0|199|199|199|7772.13|Z
NANR|78463X152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|01/03/25|0.00|51.28|49.66|50.00|50.16|-1.22|1904|33|0|0|0|1904|0|0|0|0|1904|1904|1904|95502.80|Q
NAT|G65773106|01/03/25|2.54|2.54|2.48|2.52|2.52|-.02|32779|298|1|0|0|29779|3000|0|0|0|32779|32779|32779|82574.76|N
NATH|632347100|01/03/25|0.00|0.00|0.00|0.00|79.67|0.00|81|6|0|0|0|81|0|0|0|0|81|81|81|6452.95|Q
NATL|63001N106|01/03/25|0.00|0.00|0.00|33.96|34.87|0.00|95|11|0|0|0|95|0|0|0|0|95|95|95|3312.32|N
NATO|882927767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAUG|45783Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/03/25|0.00|1.67|1.67|1.67|1.67|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|501.00|Q
NAVI|63938C108|01/03/25|0.00|13.14|12.85|13.12|13.08|.07|1447|31|0|0|0|1447|0|0|0|0|1447|1447|1447|18921.19|Q
NAYA|44984F401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|01/03/25|0.00|0.00|0.00|0.00|17.51|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|157.59|Q
NBCM|64135A408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGR|64135A606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/03/25|10.43|10.44|10.41|10.43|10.43|.23|1200|13|0|0|0|1200|0|0|0|0|1200|1200|1200|12518.01|A
NBHC|633707104|01/03/25|41.58|41.58|41.58|41.58|42.09|-1.47|414|10|0|0|0|414|0|0|0|0|414|414|414|17423.81|N
NBIS|N97284108|01/03/25|0.00|31.41|29.87|31.08|30.68|.81|1802|25|0|0|0|1802|0|0|0|0|1802|1802|1802|55280.52|Q
NBIX|64125C109|01/03/25|0.00|137.97|137.97|137.97|138.03|.57|469|29|0|0|0|469|0|0|0|0|469|469|469|64735.56|Q
NBN|66405S100|01/03/25|0.00|0.00|0.00|0.00|93.75|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|374.99|Q
NBOS|64135A705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|01/03/25|0.00|0.00|0.00|60.48|61.06|0.00|391|15|0|0|0|391|0|0|0|0|391|391|391|23874.04|N
NBSD|64135A887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/03/25|0.00|47.53|47.53|47.53|47.66|47.53|707|30|0|0|0|707|0|0|0|0|707|707|707|33694.89|Q
NBXG|64133Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|01/03/25|0.61|0.61|0.61|0.61|0.61|.05|300|1|0|0|0|300|0|0|0|0|300|300|300|183.30|A
NC|629579103|01/03/25|0.00|0.00|0.00|28.12|30.12|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|1084.42|N
NCA|67062C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCEW|G64627105|01/03/25|0.00|2.40|2.40|2.40|2.39|-.05|147|19|0|0|0|147|0|0|0|0|147|147|147|351.47|Q
NCI|G6421C104|01/03/25|0.00|0.75|0.73|0.73|0.74|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|148.00|Q
NCL|66373M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|01/03/25|25.10|25.44|25.10|25.42|25.35|-.49|7523|164|0|0|0|7523|0|0|0|0|7523|7523|7523|190706.42|N
NCLO|67092P730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/03/25|0.00|6.73|6.65|6.72|6.71|0.00|501|10|0|0|0|501|0|0|0|0|501|501|501|3361.49|Q
NCNA|67022C205|01/03/25|0.00|1.34|1.34|1.34|1.34|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
NCNO|63947X101|01/03/25|0.00|34.08|33.98|34.08|34.01|.63|632|15|0|0|0|632|0|0|0|0|632|632|632|21491.49|Q
NCPL|64113L202|01/03/25|0.00|2.07|2.07|2.07|2.07|-.03|139|2|0|0|0|139|0|0|0|0|139|139|139|287.73|Q
NCV|92838X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAA|886364256|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/03/25|0.00|78.19|77.57|78.14|78.07|.76|1969|34|0|0|0|1969|0|0|0|0|1969|1969|1969|153711.38|Q
NDEC|45784N841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/03/25|0.00|0.69|0.60|0.69|0.64|.10|785|5|0|0|0|785|0|0|0|0|785|785|785|503.51|Q
NDMO|67079X102|01/03/25|10.09|10.16|10.08|10.16|10.11|.07|1610|15|0|0|0|1610|0|0|0|0|1610|1610|1610|16283.30|N
NDRA|29273B500|01/03/25|0.00|0.00|0.00|0.00|6.29|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|18.87|Q
NDSN|655663102|01/03/25|0.00|206.40|206.40|206.40|206.63|1.41|292|21|0|0|0|292|0|0|0|0|292|292|292|60334.82|Q
NDVG|67092P821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/03/25|32.68|32.98|32.68|32.94|32.90|.01|1372|27|0|0|0|1372|0|0|0|0|1372|1372|1372|45143.12|N
NE WS|G65431135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/03/25|11.45|11.47|11.43|11.44|11.43|.06|6173|37|0|0|0|6173|0|0|0|0|6173|6173|6173|70575.29|N
NEAR|46431W507|01/03/25|50.49|50.51|50.46|50.51|50.49|.03|3254|33|0|0|0|3254|0|0|0|0|3254|3254|3254|164286.76|Z
NEE|65339F101|01/03/25|72.13|72.52|71.98|71.99|72.19|.42|3526|61|0|0|0|3526|0|0|0|0|3526|3526|3526|254543.82|N
NEE PRN|65339K860|01/03/25|0.00|0.00|0.00|23.55|23.86|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|238.60|N
NEE PRR|65339F713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|01/03/25|0.00|0.00|0.00|0.00|0.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.44|Q
NEHC|64428N109|01/03/25|0.00|4.33|3.82|3.82|4.11|-1.13|235|6|0|0|0|235|0|0|0|0|235|235|235|964.95|Q
NEM|651639106|01/03/25|38.33|38.33|38.07|38.10|38.15|-.26|25883|471|0|0|0|25883|0|0|0|0|25883|25883|25883|987502.52|N
NEN|644206104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/03/25|0.00|17.01|17.01|17.01|16.97|.57|143|5|0|0|0|143|0|0|0|0|143|143|143|2427.40|Q
NEOG|640491106|01/03/25|0.00|12.27|12.10|12.27|12.19|.28|1795|94|0|0|0|1795|0|0|0|0|1795|1795|1795|21883.32|Q
NEON|64051M709|01/03/25|0.00|0.00|0.00|0.00|8.90|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|534.25|Q
NEOV|640655106|01/03/25|0.00|5.68|5.65|5.65|5.66|.41|241|2|0|0|0|241|0|0|0|0|241|241|241|1364.65|Q
NEOV W|640655114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|01/03/25|18.81|18.81|18.71|18.71|18.75|.52|827|13|0|0|0|827|0|0|0|0|827|827|827|15503.76|N
NEPH|640671400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|01/03/25|0.00|0.00|0.00|0.00|2.28|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|59.28|Q
NESR|G6375R107|01/03/25|0.00|0.00|0.00|0.00|8.52|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|758.28|Q
NESR W|G6375R115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|01/03/25|113.71|114.74|112.88|114.73|113.88|2.14|5843|134|0|0|0|5843|0|0|0|0|5843|5843|5843|665378.28|N
NETD|G6363K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|01/03/25|0.00|0.00|0.00|523.90|508.16|0.00|44|10|0|0|0|44|0|0|0|0|44|44|44|22358.94|N
NEUE|10920V404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/03/25|1.24|1.24|1.24|1.24|1.24|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|124.00|A
NEWT|652526203|01/03/25|0.00|0.00|0.00|0.00|12.78|0.00|94|15|0|0|0|94|0|0|0|0|94|94|94|1201.59|Q
NEWT G|652526880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|89484T104|01/03/25|0.00|10.35|10.35|10.35|10.35|10.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1035.00|Q
NEXT|65342K105|01/03/25|0.00|8.25|8.15|8.21|8.22|-.09|13995|357|0|0|0|13995|0|0|0|0|13995|13995|13995|115088.16|Q
NFE|644393100|01/03/25|0.00|16.14|15.81|15.90|15.94|-.41|7426|109|0|0|0|7426|0|0|0|0|7426|7426|7426|118340.88|Q
NFG|636180101|01/03/25|0.00|0.00|0.00|61.25|61.45|0.00|148|13|0|0|0|148|0|0|0|0|148|148|148|9094.91|N
NFGC|64440N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NFJ|92840R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLT|26923G707|01/03/25|22.54|22.73|22.54|22.57|22.60|.02|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|22598.00|P
NFLU|26923N447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|01/03/25|0.00|885.47|880.42|880.42|884.71|-6.26|4887|168|0|0|0|4887|0|0|0|0|4887|4887|4887|4323579.14|Q
NFLY|88634T782|01/03/25|0.00|0.00|0.00|18.09|18.09|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|180.90|P
NFRA|33939L795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|01/03/25|0.00|19.82|19.82|19.82|19.83|.31|264|2|0|0|0|264|0|0|0|0|264|264|264|5235.56|Q
NG|66987E206|01/03/25|3.40|3.44|3.39|3.42|3.41|-.03|13217|263|0|0|0|13217|0|0|0|0|13217|13217|13217|45124.60|A
NGD|644535106|01/03/25|2.61|2.62|2.58|2.60|2.60|-.02|16545|67|2|0|0|12354|4191|0|0|0|16545|16545|16545|42996.73|A
NGG|636274409|01/03/25|59.16|59.16|59.16|59.16|59.23|-.47|211|5|0|0|0|211|0|0|0|0|211|211|211|12496.70|N
NGL|62913M107|01/03/25|5.29|5.29|5.29|5.29|5.29|.28|400|22|0|0|0|400|0|0|0|0|400|400|400|2115.55|N
NGL PRB|62913M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/03/25|0.00|23.45|22.97|23.18|23.14|23.18|1377|36|0|0|0|1377|0|0|0|0|1377|1377|1377|31863.38|Q
NGS|63886Q109|01/03/25|0.00|0.00|0.00|25.72|27.81|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|166.85|N
NGVC|63888U108|01/03/25|0.00|0.00|0.00|40.17|41.68|0.00|126|7|0|0|0|126|0|0|0|0|126|126|126|5251.98|N
NGVT|45688C107|01/03/25|39.62|39.77|39.62|39.76|39.77|-1.28|558|11|0|0|0|558|0|0|0|0|558|558|558|22189.27|N
NHC|635906100|01/03/25|0.00|0.00|0.00|110.61|107.12|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|535.62|A
NHI|63633D104|01/03/25|0.00|0.00|0.00|68.33|69.07|0.00|373|19|0|0|0|373|0|0|0|0|373|373|373|25764.18|N
NHS|64128C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NI|65473P105|01/03/25|36.24|36.59|36.24|36.40|36.38|.06|7556|132|0|0|0|7556|0|0|0|0|7556|7556|7556|274884.55|N
NIC|65406E102|01/03/25|0.00|0.00|0.00|106.16|103.97|0.00|148|13|0|0|0|148|0|0|0|0|148|148|148|15386.94|N
NICE|653656108|01/03/25|0.00|0.00|0.00|0.00|169.13|0.00|249|12|0|0|0|249|0|0|0|0|249|249|249|42112.38|Q
NIE|92841M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIKL|85208P600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|01/03/25|1.41|1.42|1.26|1.39|1.35|.17|7969|85|0|0|0|7969|0|0|0|0|7969|7969|7969|10779.12|N
NIO|62914V106|01/03/25|4.52|4.66|4.47|4.62|4.59|.07|275806|858|11|3|0|212594|40819|22393|0|0|275806|275806|275806|1267316.29|N
NIOB W|654484153|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|01/03/25|0.00|0.00|0.00|0.00|6.63|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|92.88|Q
NITO|80512Q402|01/03/25|0.00|3.39|2.10|2.63|2.57|1.56|33136|213|0|0|0|33136|0|0|0|0|33136|33136|33136|85076.83|Q
NIU|65481N100|01/03/25|0.00|1.72|1.72|1.72|1.74|1.72|606|40|0|0|0|606|0|0|0|0|606|606|606|1051.41|Q
NIVF|G0544E105|01/03/25|0.00|0.41|0.39|0.41|0.40|-.01|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|444.40|Q
NIXT|02072L227|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/03/25|48.21|48.44|48.21|48.40|48.35|.41|2755|27|0|0|0|2755|0|0|0|0|2755|2755|2755|133210.93|Z
NJNK|19761L839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|01/03/25|0.00|0.00|0.00|46.44|46.52|0.00|127|3|0|0|0|127|0|0|0|0|127|127|127|5907.46|N
NJUL|45782C276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/03/25|73.19|73.63|73.18|73.29|73.32|-.44|11878|216|0|0|0|11878|0|0|0|0|11878|11878|11878|870949.21|N
NKGN|65488A101|01/03/25|0.00|0.69|0.66|0.69|0.67|0.00|1600|8|0|0|0|1600|0|0|0|0|1600|1600|1600|1073.56|Q
NKGN W|65488A119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|01/03/25|0.00|1.67|1.26|1.57|1.49|.28|88920|651|0|0|0|88920|0|0|0|0|88920|88920|88920|132558.02|Q
NKTR|640268108|01/03/25|0.00|1.13|1.06|1.12|1.11|.13|4528|36|0|0|0|4528|0|0|0|0|4528|4528|4528|5009.68|Q
NKTX|65487U108|01/03/25|0.00|2.53|2.43|2.49|2.50|-.01|6718|94|0|0|0|6718|0|0|0|0|6718|6718|6718|16772.74|Q
NKX|670651108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|01/03/25|0.00|0.00|0.00|31.04|30.61|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|306.10|N
NLR|92189F601|01/03/25|86.16|87.10|86.16|87.10|86.53|2.60|361|12|0|0|0|361|0|0|0|0|361|361|361|31237.46|P
NLSP W|H57830111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/03/25|18.42|19.03|18.42|18.97|18.92|.60|33249|445|0|0|0|33249|0|0|0|0|33249|33249|33249|629130.48|N
NLY PRF|035710870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMB|82889N442|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|01/03/25|0.00|11.34|11.34|11.34|11.35|0.00|480|32|0|0|0|480|0|0|0|0|480|480|480|5446.70|Q
NMFC Z|647551308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/03/25|1.62|1.72|1.62|1.72|1.66|.12|400|4|0|0|0|400|0|0|0|0|400|400|400|662.00|N
NMHI|63903P209|01/03/25|0.00|2.06|2.06|2.06|2.09|-.10|302|5|0|0|0|302|0|0|0|0|302|302|302|630.22|Q
NMI|67062J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/03/25|0.00|36.69|36.69|36.69|36.75|.13|309|29|0|0|0|309|0|0|0|0|309|309|309|11354.31|Q
NML|64129H104|01/03/25|0.00|0.00|0.00|8.78|8.94|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|44.70|A
NMM|Y62267409|01/03/25|46.39|46.39|45.59|45.90|45.90|-.40|535|7|0|0|0|535|0|0|0|0|535|535|535|24557.58|N
NMR|65535H208|01/03/25|5.82|5.85|5.82|5.84|5.84|.03|12198|135|0|0|0|12198|0|0|0|0|12198|12198|12198|71238.87|N
NMRA|640979100|01/03/25|0.00|2.36|2.15|2.16|2.27|.18|90390|165|14|2|0|38127|39663|12600|0|0|90390|90390|90390|205623.33|Q
NMRK|65158N102|01/03/25|0.00|12.73|12.53|12.72|12.66|.09|689|13|0|0|0|689|0|0|0|0|689|689|689|8722.85|Q
NMS|670734102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMZ|670682103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NN|65345N106|01/03/25|0.00|16.27|15.90|16.07|16.15|.11|1779|21|0|0|0|1779|0|0|0|0|1779|1779|1779|28734.97|Q
NNAV W|65345N114|01/03/25|0.00|6.16|6.04|6.04|6.09|.31|261|2|0|0|0|261|0|0|0|0|261|261|261|1588.44|Q
NNBR|629337106|01/03/25|0.00|3.33|3.29|3.33|3.31|.20|204|3|0|0|0|204|0|0|0|0|204|204|204|675.20|Q
NNDM|63008G203|01/03/25|0.00|2.50|2.44|2.48|2.48|-.03|6944|225|0|0|0|6944|0|0|0|0|6944|6944|6944|17196.51|Q
NNE|63010H108|01/03/25|0.00|27.19|23.90|26.79|26.33|2.94|4255|58|0|0|0|4255|0|0|0|0|4255|4255|4255|112040.04|Q
NNI|64031N108|01/03/25|0.00|0.00|0.00|106.42|106.28|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|425.12|N
NNN|637417106|01/03/25|40.41|40.41|40.34|40.34|40.39|.23|691|9|0|0|0|691|0|0|0|0|691|691|691|27910.21|N
NNOV|45784N874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/03/25|0.00|9.26|8.94|9.23|9.20|.33|5597|76|0|0|0|5597|0|0|0|0|5597|5597|5597|51464.70|Q
NNVC|630087302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|01/03/25|0.00|0.00|0.00|21.72|21.68|0.00|164|9|0|0|0|164|0|0|0|0|164|164|164|3555.56|N
NOAH|65487X102|01/03/25|10.99|11.02|10.87|11.00|10.92|-.77|918|18|0|0|0|918|0|0|0|0|918|918|918|10026.36|N
NOBL|74348A467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOC|666807102|01/03/25|466.61|467.41|466.61|467.30|467.34|-.46|1119|57|0|0|0|1119|0|0|0|0|1119|1119|1119|522948.05|N
NOCT|45782C615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM U|12664M202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/03/25|38.49|38.49|38.27|38.30|38.34|.50|1499|24|0|0|0|1499|0|0|0|0|1499|1499|1499|57465.68|N
NOK|654902204|01/03/25|4.42|4.50|4.42|4.49|4.47|.03|266348|703|15|3|2|168111|50020|18063|30154|0|266348|266348|266348|1189394.22|N
NOM|67060Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/03/25|0.00|0.00|0.00|16.78|16.49|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|49.48|N
NORW|37950E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|01/03/25|1.02|1.30|1.02|1.25|1.22|.21|81068|668|0|0|0|81068|0|0|0|0|81068|81068|81068|98701.78|N
NOTE WS|337655112|01/03/25|0.00|0.00|0.00|0.17|0.17|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|9.08|N
NOTV|45783Q100|01/03/25|0.00|5.06|4.58|5.06|4.80|5.06|2350|27|0|0|0|2350|0|0|0|0|2350|2350|2350|11291.00|Q
NOV|62955J103|01/03/25|14.73|14.79|14.62|14.78|14.75|.09|11690|281|0|0|0|11690|0|0|0|0|11690|11690|11690|172477.06|N
NOVA|86745K104|01/03/25|4.20|4.39|4.17|4.24|4.28|.23|31081|511|0|0|0|31081|0|0|0|0|31081|31081|31081|133105.95|N
NOVM|33740U521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/03/25|0.00|0.00|0.00|0.00|152.12|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|4259.32|Q
NOVZ|53656F680|01/03/25|0.00|0.00|0.00|40.73|40.40|-1.18|1|1|0|0|0|1|0|0|0|0|1|1|1|40.40|Z
NOW|81762P102|01/03/25|1064.52|1072.67|1061.29|1072.67|1067.55|19.24|6121|196|0|0|0|6121|0|0|0|0|6121|6121|6121|6534478.51|N
NPCE|641288105|01/03/25|0.00|0.00|0.00|0.00|11.86|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|118.64|Q
NPCT|67080D103|01/03/25|10.67|10.67|10.67|10.67|10.67|.20|2512|15|0|0|0|2512|0|0|0|0|2512|2512|2512|26803.04|N
NPFD|67080R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFI|67092P771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|01/03/25|96.00|96.00|96.00|96.00|96.00|4.00|1158|29|0|0|0|1158|0|0|0|0|1158|1158|1158|111170.62|N
NPKI|651718504|01/03/25|7.73|7.74|7.73|7.74|7.72|0.00|468|15|0|0|0|468|0|0|0|0|468|468|468|3611.28|N
NPO|29355X107|01/03/25|0.00|0.00|0.00|173.45|171.16|0.00|165|16|0|0|0|165|0|0|0|0|165|165|165|28242.01|N
NPV|67064R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/03/25|10.74|11.26|10.69|11.26|10.82|.67|1752|28|0|0|0|1752|0|0|0|0|1752|1752|1752|18963.28|N
NPWR WS|64107A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|01/03/25|11.38|11.38|11.38|11.38|11.38|.02|1600|2|0|0|0|1600|0|0|0|0|1600|1600|1600|18208.00|N
NRDS|64082B102|01/03/25|0.00|0.00|0.00|0.00|13.45|0.00|435|10|0|0|0|435|0|0|0|0|435|435|435|5851.55|Q
NRDY|64081V109|01/03/25|1.60|1.66|1.59|1.63|1.62|.06|10571|90|0|0|0|10571|0|0|0|0|10571|10571|10571|17161.80|N
NREF|65342V101|01/03/25|0.00|0.00|0.00|15.72|15.93|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|254.86|N
NREF PRA|65342V408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/03/25|96.19|100.54|96.02|98.44|98.26|5.66|6256|210|0|0|0|6256|0|0|0|0|6256|6256|6256|614728.52|N
NRGV|29280W109|01/03/25|2.30|2.55|2.30|2.52|2.50|.22|7115|84|0|0|0|7115|0|0|0|0|7115|7115|7115|17761.73|N
NRIM|666762109|01/03/25|0.00|76.71|75.59|76.71|76.62|-.29|861|51|0|0|0|861|0|0|0|0|861|861|861|65970.85|Q
NRIX|67080M103|01/03/25|0.00|0.00|0.00|0.00|19.76|0.00|146|8|0|0|0|146|0|0|0|0|146|146|146|2885.01|Q
NRK|670656107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN W|M74240116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|01/03/25|0.00|3.33|2.71|2.91|2.99|-.05|303|6|0|0|0|303|0|0|0|0|303|303|303|904.73|Q
NRXS|64134X201|01/03/25|0.00|0.00|0.00|2.59|2.40|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|237.60|A
NSA|637870106|01/03/25|38.31|38.31|38.18|38.27|38.24|.86|1876|39|0|0|0|1876|0|0|0|0|1876|1876|1876|71731.85|N
NSA PRA|637870205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/03/25|234.77|236.39|233.90|235.91|235.76|1.37|2939|73|0|0|0|2939|0|0|0|0|2939|2939|2939|692896.36|N
NSEP|45784N205|01/03/25|25.72|25.72|25.72|25.72|25.72|-.05|352|3|0|0|0|352|0|0|0|0|352|352|352|9052.92|Z
NSIT|45765U103|01/03/25|0.00|150.71|149.68|149.68|149.97|149.68|617|18|0|0|0|617|0|0|0|0|617|617|617|92528.92|Q
NSP|45778Q107|01/03/25|78.53|78.53|78.53|78.53|78.20|3.15|124|5|0|0|0|124|0|0|0|0|124|124|124|9696.27|N
NSPR|45779A846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|01/03/25|0.00|35.50|35.50|35.50|35.51|.39|113|5|0|0|0|113|0|0|0|0|113|113|113|4012.88|Q
NSYS|656553104|01/03/25|0.00|0.00|0.00|0.00|10.35|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|31.05|Q
NTAP|64110D104|01/03/25|0.00|116.93|116.25|116.93|116.78|1.00|1336|18|0|0|0|1336|0|0|0|0|1336|1336|1336|156012.14|Q
NTB|G0772R208|01/03/25|36.70|36.77|36.70|36.77|36.72|-.56|292|3|0|0|0|292|0|0|0|0|292|292|292|10723.40|N
NTCL|G6427C108|01/03/25|0.00|0.00|0.00|0.00|5.75|0.00|26|26|0|0|0|26|0|0|0|0|26|26|26|149.53|Q
NTCT|64115T104|01/03/25|0.00|21.68|21.66|21.66|21.67|21.66|265|3|0|0|0|265|0|0|0|0|265|265|265|5742.58|Q
NTES|64110W102|01/03/25|0.00|88.46|88.46|88.46|88.41|-.19|794|64|0|0|0|794|0|0|0|0|794|794|794|70194.64|Q
NTGR|64111Q104|01/03/25|0.00|27.60|27.60|27.60|27.51|.49|262|7|0|0|0|262|0|0|0|0|262|262|262|7208.65|Q
NTIC|665809109|01/03/25|0.00|0.00|0.00|0.00|13.12|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|52.48|Q
NTIP|64121N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/03/25|0.00|12.37|12.14|12.14|12.18|-.07|1522|32|0|0|0|1522|0|0|0|0|1522|1522|1522|18538.98|Q
NTNX|67059N108|01/03/25|0.00|62.92|61.71|62.73|62.36|1.48|4424|75|0|0|0|4424|0|0|0|0|4424|4424|4424|275870.33|Q
NTR|67077M108|01/03/25|45.81|47.32|45.67|46.83|46.84|1.55|17321|266|0|0|0|17321|0|0|0|0|17321|17321|17321|811246.85|N
NTRA|632307104|01/03/25|0.00|167.23|163.27|167.19|165.57|6.62|3012|122|0|0|0|3012|0|0|0|0|3012|3012|3012|498689.89|Q
NTRB|67092M208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|01/03/25|0.00|103.26|102.45|103.26|102.70|-.06|1357|48|0|0|0|1357|0|0|0|0|1357|1357|1357|139370.23|Q
NTRS O|665859856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|01/03/25|13.91|13.99|13.91|13.98|13.97|-.17|477|8|0|0|0|477|0|0|0|0|477|477|477|6662.27|N
NTSX|97717Y790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|01/03/25|0.00|2.62|2.61|2.61|2.61|2.61|300|3|0|0|0|300|0|0|0|0|300|300|300|784.00|Q
NTWO U|G6439S125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/03/25|0.00|0.00|0.00|5.80|4.34|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.68|N
NU|G6683N103|01/03/25|10.77|11.04|10.76|10.98|10.96|.36|237037|2046|4|1|0|217355|10582|9100|0|0|237037|237037|237037|2597817.36|N
NUAG|67092P102|01/03/25|20.61|20.61|20.61|20.61|20.61|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2061.00|P
NUBD|67092P870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/03/25|112.91|115.78|112.91|115.47|115.03|.59|4078|92|0|0|0|4078|0|0|0|0|4078|4078|4078|469085.16|N
NUEM|67092P888|01/03/25|29.18|29.18|29.17|29.18|29.17|-.06|302|4|0|0|0|302|0|0|0|0|302|302|302|8810.74|Z
NUGO|67092P797|01/03/25|35.29|35.29|35.29|35.29|35.29|5.41|100|1|0|0|0|100|0|0|0|0|100|100|100|3529.00|P
NUGT|25460G781|01/03/25|37.60|37.72|37.54|37.54|37.60|-.52|2073|10|0|0|0|2073|0|0|0|0|2073|2073|2073|77940.96|P
NUHY|67092P854|01/03/25|0.00|0.00|0.00|21.17|21.19|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1398.54|P
NUKK|67054R203|01/03/25|0.00|0.00|0.00|0.00|24.10|0.00|12|8|0|0|0|12|0|0|0|0|12|12|12|289.25|Q
NUKK W|67054R112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/03/25|87.13|87.35|87.13|87.35|87.24|1.74|200|2|0|0|0|200|0|0|0|0|200|200|200|17448.00|Z
NULV|67092P300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|01/03/25|47.41|47.88|47.41|47.88|47.70|.51|267|6|0|0|0|267|0|0|0|0|267|267|267|12734.75|Z
NUMV|67092P508|01/03/25|34.96|34.96|34.96|34.96|34.96|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|6992.00|Z
NURE|67092P706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|01/03/25|7.63|8.16|7.49|7.53|7.65|.96|4080|58|0|0|0|4080|0|0|0|0|4080|4080|4080|31225.08|N
NUSA|67092P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|01/03/25|41.96|42.15|41.96|42.14|42.15|.30|531|6|0|0|0|531|0|0|0|0|531|531|531|22384.24|Z
NUSI|78433H667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/03/25|0.00|0.00|0.00|0.00|34.30|0.00|3575|406|0|0|0|3575|0|0|0|0|3575|3575|3575|122628.57|Q
NUV|670928100|01/03/25|8.70|8.70|8.70|8.70|8.70|.08|101|2|0|0|0|101|0|0|0|0|101|101|101|878.70|N
NUVB|67080N101|01/03/25|2.67|2.88|2.65|2.88|2.83|.29|47276|507|0|0|0|47276|0|0|0|0|47276|47276|47276|133792.91|N
NUVB WS|67080N119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/03/25|0.00|80.10|80.10|80.10|80.74|-.21|437|25|0|0|0|437|0|0|0|0|437|437|437|35282.30|Q
NUW|670695105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|01/03/25|0.00|1.14|1.14|1.14|1.14|-.07|300|1|0|0|0|300|0|0|0|0|300|300|300|342.00|Q
NVA|66982D104|01/03/25|0.00|0.00|0.00|0.00|15.50|0.00|27|23|0|0|0|27|0|0|0|0|27|27|27|418.46|Q
NVAW W|66982D112|01/03/25|0.00|10.89|10.89|10.89|10.88|10.89|302|6|0|0|0|302|0|0|0|0|302|302|302|3286.03|Q
NVAX|670002401|01/03/25|0.00|8.85|8.58|8.84|8.78|.28|14596|254|0|0|0|14596|0|0|0|0|14596|14596|14596|128188.18|Q
NVBT|00888H851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/03/25|25.77|25.82|25.77|25.81|25.80|.21|643|5|0|0|0|643|0|0|0|0|643|643|643|16592.51|Z
NVBW|00888H844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/03/25|0.00|30.46|30.01|30.17|30.32|.25|1827|76|0|0|0|1827|0|0|0|0|1827|1827|1827|55396.90|Q
NVCT|67080T108|01/03/25|0.00|5.72|5.61|5.67|5.68|.30|2015|34|0|0|0|2015|0|0|0|0|2015|2015|2015|11444.84|Q
NVD|38747R629|01/03/25|0.00|25.71|25.71|25.71|25.71|-4.10|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|30851.00|Q
NVDA|67066G104|01/03/25|0.00|144.90|139.96|144.48|143.21|6.10|123371|1000|4|0|1|90165|13538|0|19668|0|123371|123371|123371|17667396.18|Q
NVDD|25461A700|01/03/25|0.00|6.19|5.99|6.00|6.06|-.27|26698|58|1|1|0|18598|3000|5100|0|0|26698|26698|26698|161814.59|Q
NVDL|38747R827|01/03/25|0.00|76.85|72.14|76.57|75.79|6.25|25622|202|0|0|0|25622|0|0|0|0|25622|25622|25622|1941948.21|Q
NVDQ|26923N488|01/03/25|3.03|3.03|2.82|2.85|2.88|-.27|234260|202|27|0|4|76816|75500|0|81944|0|234260|234260|234260|674827.11|Z
NVDS|46144X370|01/03/25|0.00|23.14|22.65|22.65|22.96|-1.62|4997|14|0|0|0|4997|0|0|0|0|4997|4997|4997|114739.84|Q
NVDU|25461A833|01/03/25|0.00|0.00|0.00|0.00|107.04|0.00|289|10|0|0|0|289|0|0|0|0|289|289|289|30934.74|Q
NVDX|26923N819|01/03/25|15.27|16.25|15.27|16.20|16.01|1.30|105646|271|7|0|0|84628|21018|0|0|0|105646|105646|105646|1691107.35|Z
NVDY|88634T774|01/03/25|23.45|23.60|23.39|23.57|23.50|-.33|27058|160|0|0|0|27058|0|0|0|0|27058|27058|27058|635964.28|P
NVEC|629445206|01/03/25|0.00|0.00|0.00|0.00|85.85|0.00|295|21|0|0|0|295|0|0|0|0|295|295|295|25324.62|Q
NVEE|62945V109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVFY|66979P300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|01/03/25|12.47|12.47|12.47|12.47|12.47|.03|136|4|0|0|0|136|0|0|0|0|136|136|136|1696.04|N
NVGS|Y62132108|01/03/25|0.00|0.00|0.00|15.97|15.77|0.00|121|6|0|0|0|121|0|0|0|0|121|121|121|1907.89|N
NVMI|M7516K103|01/03/25|0.00|0.00|0.00|0.00|205.61|0.00|125|7|0|0|0|125|0|0|0|0|125|125|125|25701.52|Q
NVNI|G50716102|01/03/25|0.00|2.81|2.81|2.81|2.81|-.16|200|1|0|0|0|200|0|0|0|0|200|200|200|562.00|Q
NVNI W|G50716110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/03/25|0.00|3.34|3.34|3.34|3.37|.26|240|3|0|0|0|240|0|0|0|0|240|240|240|807.60|Q
NVO|670100205|01/03/25|87.72|88.09|87.64|87.65|87.81|.14|1123|28|0|0|0|1123|0|0|0|0|1123|1123|1123|98610.62|N
NVOX|88636J246|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|01/03/25|0.00|0.00|0.00|7985.74|8117.24|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|97406.92|N
NVRI|415864107|01/03/25|8.46|8.49|8.32|8.32|8.35|.04|2830|39|0|0|0|2830|0|0|0|0|2830|2830|2830|23633.91|N
NVRO|64157F103|01/03/25|3.92|3.92|3.70|3.71|3.78|-.01|3430|35|0|0|0|3430|0|0|0|0|3430|3430|3430|12958.40|N
NVS|66987V109|01/03/25|97.22|97.86|97.22|97.65|97.60|.54|5442|78|0|0|0|5442|0|0|0|0|5442|5442|5442|531123.59|N
NVST|29415F104|01/03/25|18.85|19.18|18.85|19.04|19.01|-.06|1724|29|0|0|0|1724|0|0|0|0|1724|1724|1724|32765.58|N
NVT|G6700G107|01/03/25|69.06|69.06|69.06|69.06|69.90|.42|937|25|0|0|0|937|0|0|0|0|937|937|937|65495.41|N
NVTS|63942X106|01/03/25|0.00|3.99|3.67|3.99|3.93|.50|24326|199|0|0|0|24326|0|0|0|0|24326|24326|24326|95716.80|Q
NVVE W|67079Y118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|01/03/25|0.00|12.97|12.92|12.97|12.95|-.01|548|65|0|0|0|548|0|0|0|0|548|548|548|7094.16|Q
NWE|668074305|01/03/25|0.00|53.18|53.18|53.18|53.19|53.18|701|14|0|0|0|701|0|0|0|0|701|701|701|37288.24|Q
NWFL|669549107|01/03/25|0.00|0.00|0.00|0.00|26.90|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1345.00|Q
NWG|639057207|01/03/25|10.15|10.19|10.08|10.19|10.13|.21|17592|169|0|0|0|17592|0|0|0|0|17592|17592|17592|178227.48|N
NWGL|63903R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|01/03/25|0.00|10.00|9.80|9.98|9.91|0.00|77597|999|0|0|0|77597|0|0|0|0|77597|77597|77597|768783.82|Q
NWN|66765N105|01/03/25|0.00|0.00|0.00|39.84|39.62|0.00|206|11|0|0|0|206|0|0|0|0|206|206|206|8160.97|N
NWPX|667746101|01/03/25|0.00|0.00|0.00|0.00|47.79|0.00|23|7|0|0|0|23|0|0|0|0|23|23|23|1099.08|Q
NWS|65249B208|01/03/25|0.00|30.46|30.30|30.40|30.39|-.05|2595|50|0|0|0|2595|0|0|0|0|2595|2595|2595|78857.92|Q
NWSA|65249B109|01/03/25|0.00|27.56|27.29|27.55|27.48|.08|4888|123|0|0|0|4888|0|0|0|0|4888|4888|4888|134327.88|Q
NX|747619104|01/03/25|23.64|23.64|23.51|23.51|23.56|-.18|471|13|0|0|0|471|0|0|0|0|471|471|471|11095.27|N
NXC|67063R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|01/03/25|0.00|0.00|0.00|5.98|6.02|0.00|152|4|0|0|0|152|0|0|0|0|152|152|152|915.04|N
NXDT PRA|65340G304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/03/25|7.32|7.46|7.17|7.45|7.35|.14|95789|527|0|0|0|95789|0|0|0|0|95789|95789|95789|703626.02|N
NXG|231647207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXLI W|65345B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|01/03/25|0.00|209.82|205.36|208.99|208.29|2.95|9800|210|0|0|0|9800|0|0|0|0|9800|9800|9800|2041237.82|Q
NXRT|65341D102|01/03/25|0.00|0.00|0.00|42.78|41.36|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|124.08|N
NXST|65336K103|01/03/25|0.00|160.41|160.02|160.41|160.27|1.10|321|14|0|0|0|321|0|0|0|0|321|321|321|51447.56|Q
NXT|65290E101|01/03/25|0.00|40.17|39.50|39.64|39.82|.14|1524|40|0|0|0|1524|0|0|0|0|1524|1524|1524|60686.75|Q
NXTC|65343E108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTV|82889N467|01/03/25|25.44|25.44|25.44|25.44|25.44|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|Z
NXU|62956D204|01/03/25|0.00|0.00|0.00|0.00|0.69|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|2.07|Q
NYC|649439304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/03/25|0.00|0.00|0.00|53.33|53.28|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1118.90|P
NYMT|649604840|01/03/25|0.00|6.38|6.25|6.31|6.31|.17|2942|67|0|0|0|2942|0|0|0|0|2942|2942|2942|18568.79|Q
NYMT I|649604832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|01/03/25|52.33|53.01|52.29|52.92|52.86|.69|7780|185|0|0|0|7780|0|0|0|0|7780|7780|7780|411249.99|N
NYXH|B6S7WD106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|01/03/25|12.41|12.41|12.41|12.41|12.41|.07|385|5|0|0|0|385|0|0|0|0|385|385|385|4776.71|N
O|756109104|01/03/25|52.55|53.28|52.55|53.28|53.11|.71|2533|104|0|0|0|2533|0|0|0|0|2533|2533|2533|134522.31|N
OABI|68218J103|01/03/25|0.00|3.68|3.66|3.67|3.67|.16|4289|64|0|0|0|4289|0|0|0|0|4289|4289|4289|15758.68|Q
OABI W|68218J111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/03/25|22.48|22.48|22.48|22.48|22.48|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2248.00|P
OAEM|90470L469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/03/25|30.06|30.06|30.06|30.06|30.06|.43|413|4|0|0|0|413|0|0|0|0|413|413|413|12415.41|P
OARK|88634T600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|01/03/25|27.17|27.17|27.17|27.17|27.18|.21|1088|3|0|0|0|1088|0|0|0|0|1088|1088|1088|29571.52|P
OB|69002R103|01/03/25|0.00|7.04|7.04|7.04|7.04|7.04|179|4|0|0|0|179|0|0|0|0|179|179|179|1259.97|Q
OBDC|69121K104|01/03/25|15.25|15.32|15.23|15.25|15.28|-.02|3676|73|0|0|0|3676|0|0|0|0|3676|3676|3676|56152.04|N
OBDE|69122G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBE|674482203|01/03/25|5.88|5.88|5.87|5.87|5.87|-.10|496|5|0|0|0|496|0|0|0|0|496|496|496|2913.98|A
OBIL|74933W478|01/03/25|0.00|50.04|50.04|50.04|50.04|.01|453|6|0|0|0|453|0|0|0|0|453|453|453|22668.12|Q
OBIO|68572M106|01/03/25|0.00|5.60|5.60|5.60|5.60|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|560.00|Q
OBK|68621T102|01/03/25|0.00|0.00|0.00|33.33|32.74|0.00|71|4|0|0|0|71|0|0|0|0|71|71|71|2324.74|N
OBND|78470P804|01/03/25|25.78|25.79|25.78|25.79|25.79|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5157.00|Z
OBOR|500767868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/03/25|0.00|0.00|0.00|0.00|53.98|0.00|643|451|0|0|0|643|0|0|0|0|643|643|643|34709.38|Q
OC|690742101|01/03/25|170.93|172.01|170.93|172.01|171.50|2.80|1322|43|0|0|0|1322|0|0|0|0|1322|1322|1322|226725.67|N
OCC|683827208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|01/03/25|0.00|0.00|0.00|0.00|0.71|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|4.26|Q
OCEA W|67644C112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|01/03/25|0.00|17.75|17.75|17.75|17.83|0.00|281|8|0|0|0|281|0|0|0|0|281|281|281|5010.49|Q
OCFC P|675234405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|01/03/25|26.56|26.56|26.56|26.56|26.56|.53|106|1|0|0|0|106|0|0|0|0|106|106|106|2815.36|P
OCFT|68248T204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|01/03/25|0.00|0.96|0.89|0.89|0.93|-.02|6120|52|0|0|0|6120|0|0|0|0|6120|6120|6120|5668.16|Q
OCIO|26922A727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSA W|H5870P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/03/25|0.00|15.37|15.30|15.33|15.35|.02|1774|54|0|0|0|1774|0|0|0|0|1774|1774|1774|27229.91|Q
OCTD|45783Y517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/03/25|23.96|23.96|23.96|23.96|23.96|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2396.00|Z
OCTM|33740F136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|01/03/25|23.91|23.91|23.91|23.91|23.91|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2391.00|Z
OCTT|00888H604|01/03/25|38.43|38.43|38.43|38.43|38.43|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3843.00|P
OCTU|00888H547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|01/03/25|35.68|35.68|35.68|35.68|35.68|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3568.00|P
OCTZ|53656F698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/03/25|0.00|8.92|8.78|8.78|8.86|.06|1361|53|0|0|0|1361|0|0|0|0|1361|1361|1361|12060.60|Q
OCX|68235C206|01/03/25|0.00|0.00|0.00|0.00|2.33|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|9.32|Q
ODC|677864100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODD|M7518J104|01/03/25|0.00|42.37|42.37|42.37|42.45|42.37|199|16|0|0|0|199|0|0|0|0|199|199|199|8448.27|Q
ODFL|679580100|01/03/25|0.00|181.17|180.18|180.80|180.53|5.14|1176|35|0|0|0|1176|0|0|0|0|1176|1176|1176|212304.27|Q
ODP|88337F105|01/03/25|0.00|22.15|22.11|22.14|22.07|.13|598|44|0|0|0|598|0|0|0|0|598|598|598|13196.84|Q
ODV|68828E809|01/03/25|0.00|0.00|0.00|1.59|1.57|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|95.77|N
OEC|L72967109|01/03/25|15.20|15.35|15.20|15.35|15.27|-.43|409|10|0|0|0|409|0|0|0|0|409|409|409|6245.31|N
OEF|464287101|01/03/25|290.59|291.41|289.45|291.41|290.92|3.76|1701|18|0|0|0|1701|0|0|0|0|1701|1701|1701|494859.28|P
OESX|686275108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|01/03/25|0.00|0.00|0.00|42.58|42.21|0.00|26|10|0|0|0|26|0|0|0|0|26|26|26|1097.37|N
OFIX|68752M108|01/03/25|0.00|17.41|17.41|17.41|17.36|17.41|247|14|0|0|0|247|0|0|0|0|247|247|247|4288.14|Q
OFLX|682095104|01/03/25|0.00|0.00|0.00|0.00|41.55|0.00|93|21|0|0|0|93|0|0|0|0|93|93|93|3863.77|Q
OFS|67103B100|01/03/25|0.00|8.06|8.06|8.06|8.06|8.06|200|1|0|0|0|200|0|0|0|0|200|200|200|1612.00|Q
OFSS H|67103B704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/03/25|41.57|41.70|41.57|41.57|41.59|.27|1065|28|0|0|0|1065|0|0|0|0|1065|1065|1065|44293.92|N
OGEN|684023500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|01/03/25|0.00|1.69|1.64|1.67|1.68|.01|9756|99|0|0|0|9756|0|0|0|0|9756|9756|9756|16359.25|Q
OGIG|00162Q361|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|01/03/25|15.20|15.46|15.15|15.43|15.39|.47|6115|124|0|0|0|6115|0|0|0|0|6115|6115|6115|94114.99|N
OGS|68235P108|01/03/25|68.73|69.07|68.73|69.04|68.91|.66|579|17|0|0|0|579|0|0|0|0|579|579|579|39896.12|N
OHI|681936100|01/03/25|37.82|38.36|37.82|38.35|38.20|.50|9264|182|0|0|0|9264|0|0|0|0|9264|9264|9264|353917.35|N
OI|67098H104|01/03/25|10.59|10.59|10.57|10.57|10.59|-.18|396|23|0|0|0|396|0|0|0|0|396|396|396|4194.12|N
OIA|46132X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|01/03/25|0.00|0.00|0.00|276.86|276.30|0.00|104|4|0|0|0|104|0|0|0|0|104|104|104|28734.96|P
OII|675232102|01/03/25|27.23|27.37|27.23|27.37|27.24|.15|583|13|0|0|0|583|0|0|0|0|583|583|583|15879.92|N
OILD|06368L205|01/03/25|16.69|16.72|16.30|16.44|16.50|-.65|3705|74|0|0|0|3705|0|0|0|0|3705|3705|3705|61149.49|P
OILK|74347G804|01/03/25|45.26|45.26|45.21|45.22|45.20|.25|766|10|0|0|0|766|0|0|0|0|766|766|766|34623.70|Z
OILT|88224A300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|01/03/25|28.95|29.21|28.94|29.21|29.05|.78|823|19|0|0|0|823|0|0|0|0|823|823|823|23910.32|P
OIS|678026105|01/03/25|0.00|0.00|0.00|5.22|5.25|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|52.45|N
OKE|682680103|01/03/25|102.67|103.58|102.54|102.92|103.15|1.17|4244|75|0|0|0|4244|0|0|0|0|4244|4244|4244|437784.98|N
OKLO|02156V109|01/03/25|22.47|27.35|22.47|27.18|25.95|5.36|13543|185|0|0|0|13543|0|0|0|0|13543|13543|13543|351378.75|N
OKTA|679295105|01/03/25|0.00|80.78|79.89|80.78|80.45|1.93|1748|36|0|0|0|1748|0|0|0|0|1748|1748|1748|140621.16|Q
OKUR|68277Q105|01/03/25|0.00|9.04|9.04|9.04|8.95|.64|252|17|0|0|0|252|0|0|0|0|252|252|252|2254.48|Q
OLED|91347P105|01/03/25|0.00|151.42|151.42|151.42|150.09|-1.02|570|26|0|0|0|570|0|0|0|0|570|570|570|85550.20|Q
OLLI|681116109|01/03/25|0.00|106.77|106.51|106.77|106.98|-1.54|1245|39|0|0|0|1245|0|0|0|0|1245|1245|1245|133191.25|Q
OLMA|68062P106|01/03/25|0.00|5.83|5.71|5.83|5.80|.31|375|4|0|0|0|375|0|0|0|0|375|375|375|2174.25|Q
OLN|680665205|01/03/25|32.78|32.83|32.29|32.37|32.43|-1.13|4197|63|0|0|0|4197|0|0|0|0|4197|4197|4197|136091.72|N
OLO|68134L109|01/03/25|7.97|8.13|7.97|8.12|8.07|.42|25542|352|0|0|0|25542|0|0|0|0|25542|25542|25542|206138.36|N
OLP|682406103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|01/03/25|0.00|1.69|1.62|1.64|1.64|-.05|11917|169|0|0|0|11917|0|0|0|0|11917|11917|11917|19505.43|Q
OM|690145107|01/03/25|0.00|1.40|1.22|1.38|1.29|1.38|3520|46|0|0|0|3520|0|0|0|0|3520|3520|3520|4533.30|Q
OMAB|400501102|01/03/25|0.00|0.00|0.00|0.00|69.10|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|760.07|Q
OMC|681919106|01/03/25|85.73|86.25|85.73|85.91|85.91|-.48|1712|36|0|0|0|1712|0|0|0|0|1712|1712|1712|147077.17|N
OMCL|68213N109|01/03/25|0.00|45.35|44.42|45.35|45.01|45.35|677|15|0|0|0|677|0|0|0|0|677|677|677|30470.50|Q
OMER|682143102|01/03/25|0.00|10.65|10.07|10.65|10.10|.53|4987|71|0|0|0|4987|0|0|0|0|4987|4987|4987|50383.73|Q
OMEX|676118201|01/03/25|0.00|0.71|0.71|0.71|0.70|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|280.90|Q
OMF|68268W103|01/03/25|52.11|52.79|52.11|52.79|52.67|1.02|767|24|0|0|0|767|0|0|0|0|767|767|767|40395.13|N
OMFL|46138J619|01/03/25|54.64|54.64|54.64|54.64|54.66|.53|155|4|0|0|0|155|0|0|0|0|155|155|155|8471.95|Z
OMFS|46138J593|01/03/25|0.00|0.00|0.00|39.68|39.64|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|2219.60|Z
OMGA|68217N105|01/03/25|0.00|0.00|0.00|0.00|0.84|0.00|219|3|0|0|0|219|0|0|0|0|219|219|219|184.40|Q
OMH|G6S38M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|01/03/25|12.87|13.10|12.81|13.10|12.87|.06|439|10|0|0|0|439|0|0|0|0|439|439|439|5649.22|N
OMIC|82933R308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|01/03/25|0.00|64.28|61.93|63.92|63.17|2.21|4876|91|0|0|0|4876|0|0|0|0|4876|4876|4876|307995.65|Q
ONB|680033107|01/03/25|0.00|21.50|21.20|21.45|21.43|.27|7221|109|0|0|0|7221|0|0|0|0|7221|7221|7221|154754.39|Q
ONBP P|68003D204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/03/25|0.00|181.50|180.63|181.05|181.48|-1.26|910|35|0|0|0|910|0|0|0|0|910|910|910|165144.81|Q
ONCO|68237Q104|01/03/25|0.00|0.84|0.84|0.84|1.04|.19|37090|93|1|0|0|33290|3800|0|0|0|37090|37090|37090|38738.61|Q
ONCY|682310875|01/03/25|0.00|0.93|0.93|0.93|0.93|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|465.00|Q
OND|74347G523|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|01/03/25|0.00|3.35|2.78|2.80|2.86|.16|493266|4134|11|4|1|391926|32066|28230|41044|0|493266|493266|493266|1409272.06|Q
ONEG|G6826S100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/03/25|0.00|0.00|0.00|0.00|76.90|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|5229.09|Q
ONEV|78468R754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/03/25|0.00|17.41|17.05|17.05|17.15|-.41|257|3|0|0|0|257|0|0|0|0|257|257|257|4407.59|Q
ONEY|78468R770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|01/03/25|3.84|3.84|3.83|3.83|3.83|.13|767|12|0|0|0|767|0|0|0|0|767|767|767|2939.50|N
ONLN|74347B169|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/03/25|0.00|1.47|1.43|1.47|1.45|.08|600|2|0|0|0|600|0|0|0|0|600|600|600|870.00|Q
ONMD W|68270C111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/03/25|56.15|56.96|56.15|56.60|56.46|1.20|3052|39|0|0|0|3052|0|0|0|0|3052|3052|3052|172305.92|N
ONTF|68339B104|01/03/25|6.54|6.62|6.54|6.61|6.58|.16|516|9|0|0|0|516|0|0|0|0|516|516|516|3394.92|N
ONTO|683344105|01/03/25|174.39|180.26|174.39|180.08|178.52|8.40|3047|86|0|0|0|3047|0|0|0|0|3047|3047|3047|543955.44|N
ONVO|68620A203|01/03/25|0.00|0.46|0.46|0.46|0.44|.01|280|3|0|0|0|280|0|0|0|0|280|280|280|123.30|Q
OOMA|683416101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OOSP|84858T848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPCH|68404L201|01/03/25|0.00|23.55|22.87|23.55|23.17|.85|1278|29|0|0|0|1278|0|0|0|0|1278|1278|1278|29614.32|Q
OPEN|683712103|01/03/25|0.00|1.68|1.58|1.66|1.65|.07|73086|275|4|3|0|37629|14088|21369|0|0|73086|73086|73086|120326.24|Q
OPER|26922A453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|01/03/25|8.54|8.54|8.49|8.49|8.52|.41|751|10|0|0|0|751|0|0|0|0|751|751|751|6395.04|N
OPFI WS|68386H111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPI|67623C109|01/03/25|0.00|0.99|0.98|0.99|0.98|-.02|658|7|0|0|0|658|0|0|0|0|658|658|658|647.95|Q
OPIN L|67623C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|01/03/25|0.00|1.48|1.44|1.47|1.47|.01|18435|148|0|0|0|18435|0|0|0|0|18435|18435|18435|27024.98|Q
OPOF|680194107|01/03/25|0.00|0.00|0.00|0.00|25.82|0.00|359|25|0|0|0|359|0|0|0|0|359|359|359|9268.15|Q
OPP|76882G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|01/03/25|0.00|19.62|19.55|19.55|19.59|.55|200|2|0|0|0|200|0|0|0|0|200|200|200|3917.00|Q
OPRX|68401U204|01/03/25|0.00|5.50|5.50|5.50|5.50|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|550.00|Q
OPTN|68404V209|01/03/25|0.00|0.00|0.00|0.00|6.60|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|79.24|Q
OPTT|674870506|01/03/25|0.87|1.13|0.87|1.09|1.05|.09|26034|64|2|1|0|13134|7100|5800|0|0|26034|26034|26034|27288.15|A
OPTX|87169M105|01/03/25|0.00|0.00|0.00|0.00|2.67|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|26.70|Q
OPTX W|87169M113|01/03/25|0.00|0.15|0.15|0.15|0.15|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|15.00|Q
OPTZ|00777X538|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/03/25|0.00|0.00|0.00|62.66|64.71|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|1747.30|N
OR|68827L101|01/03/25|18.50|18.60|18.50|18.54|18.55|.05|1990|26|0|0|0|1990|0|0|0|0|1990|1990|1990|36918.45|N
ORA|686688102|01/03/25|68.73|68.93|68.53|68.93|68.87|-.11|1570|30|0|0|0|1570|0|0|0|0|1570|1570|1570|108128.34|N
ORC|68571X301|01/03/25|7.88|8.02|7.88|7.92|7.95|.05|7092|166|0|0|0|7092|0|0|0|0|7092|7092|7092|56378.63|N
ORCL|68389X105|01/03/25|166.41|166.72|165.53|166.39|166.22|.42|4490|104|0|0|0|4490|0|0|0|0|4490|4490|4490|746328.07|N
ORGN|68622D106|01/03/25|0.00|1.25|1.23|1.25|1.24|.02|1930|29|0|0|0|1930|0|0|0|0|1930|1930|1930|2392.47|Q
ORGN W|68622D114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/03/25|0.00|3.12|3.11|3.11|3.12|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|623.00|Q
ORI|680223104|01/03/25|34.21|34.38|34.21|34.38|34.33|-1.64|2055|44|0|0|0|2055|0|0|0|0|2055|2055|2055|70551.72|N
ORIC|68622P109|01/03/25|0.00|8.59|8.52|8.52|8.53|.24|656|11|0|0|0|656|0|0|0|0|656|656|656|5595.16|Q
ORIS|G6781A102|01/03/25|0.00|2.39|2.11|2.11|2.24|-.05|2548|34|0|0|0|2548|0|0|0|0|2548|2548|2548|5703.03|Q
ORKA|687604108|01/03/25|0.00|20.51|19.71|20.51|20.30|.53|301|10|0|0|0|301|0|0|0|0|301|301|301|6110.00|Q
ORKT|G6781F101|01/03/25|0.00|3.56|3.31|3.31|3.44|3.31|200|2|0|0|0|200|0|0|0|0|200|200|200|687.00|Q
ORLA|68634K106|01/03/25|0.00|0.00|0.00|5.89|5.95|0.00|105|13|0|0|0|105|0|0|0|0|105|105|105|625.20|A
ORLY|67103H107|01/03/25|0.00|1204.21|1183.34|1204.21|1196.31|16.16|757|40|0|0|0|757|0|0|0|0|757|757|757|905606.02|Q
ORN|68628V308|01/03/25|0.00|0.00|0.00|7.35|7.67|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|698.35|N
ORRF|687380105|01/03/25|0.00|0.00|0.00|0.00|36.01|0.00|61|8|0|0|0|61|0|0|0|0|61|61|61|2196.70|Q
OS|68278B107|01/03/25|0.00|28.76|28.23|28.23|28.43|.24|2686|68|0|0|0|2686|0|0|0|0|2686|2686|2686|76367.15|Q
OSBC|680277100|01/03/25|0.00|0.00|0.00|0.00|17.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|176.60|Q
OSCR|687793109|01/03/25|13.84|14.35|13.84|14.34|14.27|.84|1996|28|0|0|0|1996|0|0|0|0|1996|1996|1996|28477.37|N
OSCV|26922A446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|01/03/25|0.00|0.00|0.00|0.00|166.88|0.00|160|10|0|0|0|160|0|0|0|0|160|160|160|26700.30|Q
OSK|688239201|01/03/25|93.97|94.11|93.93|94.03|93.96|.56|2149|47|0|0|0|2149|0|0|0|0|2149|2149|2149|201912.05|N
OSPN|68287N100|01/03/25|0.00|19.11|19.11|19.11|19.08|.48|209|7|0|0|0|209|0|0|0|0|209|209|209|3988.53|Q
OSS|68247W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OST|G67927114|01/03/25|0.00|2.55|2.55|2.55|2.55|2.55|600|1|0|0|0|600|0|0|0|0|600|600|600|1530.00|Q
OSTX|68764Y207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|01/03/25|0.00|3.71|3.57|3.69|3.63|.16|8281|125|0|0|0|8281|0|0|0|0|8281|8281|8281|30049.31|Q
OSW|P73684113|01/03/25|0.00|19.35|19.26|19.33|19.32|-.01|909|15|0|0|0|909|0|0|0|0|909|909|909|17560.09|Q
OTEX|683715106|01/03/25|0.00|28.60|28.25|28.56|28.47|.45|2612|54|0|0|0|2612|0|0|0|0|2612|2612|2612|74367.48|Q
OTIS|68902V107|01/03/25|92.41|93.13|92.41|92.85|92.82|.55|4234|71|0|0|0|4234|0|0|0|0|4234|4234|4234|393004.74|N
OTLK|69012T305|01/03/25|0.00|2.31|2.18|2.24|2.22|.06|2246|36|0|0|0|2246|0|0|0|0|2246|2246|2246|4985.21|Q
OTLY|67421J108|01/03/25|0.00|0.77|0.73|0.76|0.75|.04|4951|21|0|0|0|4951|0|0|0|0|4951|4951|4951|3695.66|Q
OTTR|689648103|01/03/25|0.00|0.00|0.00|0.00|73.19|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|2781.33|Q
OUNZ|921078101|01/03/25|25.48|25.48|25.48|25.48|25.48|-.16|2365|5|1|0|0|265|2100|0|0|0|2365|2365|2365|60261.89|P
OUSA|00162Q387|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|01/03/25|0.00|0.00|0.00|43.43|43.72|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1836.24|Z
OUST|68989M202|01/03/25|0.00|14.68|12.98|14.63|13.80|2.64|4048|56|0|0|0|4048|0|0|0|0|4048|4048|4048|55843.96|Q
OUT|69007J106|01/03/25|17.57|17.65|17.57|17.59|17.61|.04|1512|20|0|0|0|1512|0|0|0|0|1512|1512|1512|26627.01|N
OVB|53656F862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVF|53656F870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVL|53656F805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/03/25|41.73|41.96|41.72|41.79|41.77|.26|11025|166|0|0|0|11025|0|0|0|0|11025|11025|11025|460533.80|N
OWL|09581B103|01/03/25|23.75|24.12|23.75|24.03|24.02|.49|5439|112|0|0|0|5439|0|0|0|0|5439|5439|5439|130633.85|N
OWLT|69120X206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|01/03/25|0.00|5.13|5.10|5.11|5.11|.02|27047|86|1|0|0|24547|2500|0|0|0|27047|27047|27047|138310.23|Q
OXLC N|691543870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/03/25|80.24|80.24|80.24|80.24|79.96|1.62|243|6|0|0|0|243|0|0|0|0|243|243|243|19429.92|N
OXSQ|69181V107|01/03/25|0.00|2.56|2.54|2.56|2.55|.05|1177|31|0|0|0|1177|0|0|0|0|1177|1177|1177|3004.33|Q
OXSQ G|69181V503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/03/25|49.90|50.55|49.90|50.52|50.46|.68|15538|286|0|0|0|15538|0|0|0|0|15538|15538|15538|784106.55|N
OXY WS|674599162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|01/03/25|0.00|43.98|43.28|43.92|43.54|.10|4111|69|0|0|0|4111|0|0|0|0|4111|4111|4111|178987.94|Q
OZKA P|06417N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|01/03/25|0.00|17.37|17.33|17.37|17.35|.03|2822|57|0|0|0|2822|0|0|0|0|2822|2822|2822|48967.42|Q
PAAA|69344A834|01/03/25|51.23|51.24|51.23|51.23|51.23|.02|3338|27|0|0|0|3338|0|0|0|0|3338|3338|3338|171012.74|P
PAAS|697900108|01/03/25|21.16|21.19|20.88|20.88|20.96|-.50|5087|86|0|0|0|5087|0|0|0|0|5087|5087|5087|106630.01|N
PAB|69344A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAC|400506101|01/03/25|0.00|0.00|0.00|174.82|180.32|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|10999.47|N
PACB|69404D108|01/03/25|0.00|2.02|1.85|1.99|1.98|.20|72843|437|1|0|0|70491|2352|0|0|0|72843|72843|72843|144075.38|Q
PACK|75321W103|01/03/25|0.00|0.00|0.00|6.74|6.93|0.00|164|5|0|0|0|164|0|0|0|0|164|164|164|1135.87|N
PACS|69380Q107|01/03/25|12.98|13.34|12.98|13.34|13.27|.41|2496|57|0|0|0|2496|0|0|0|0|2496|2496|2496|33133.96|N
PAG|70959W103|01/03/25|151.19|151.19|151.19|151.19|150.10|-3.81|477|24|0|0|0|477|0|0|0|0|477|477|477|71595.60|N
PAGP|72651A207|01/03/25|0.00|18.70|18.51|18.52|18.59|.01|2650|64|0|0|0|2650|0|0|0|0|2650|2650|2650|49262.22|Q
PAGS|G68707101|01/03/25|6.33|6.35|6.25|6.28|6.30|-.11|16451|225|0|0|0|16451|0|0|0|0|16451|16451|16451|103602.17|N
PAHC|71742Q106|01/03/25|0.00|0.00|0.00|0.00|20.57|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|82.28|Q
PAI|95766T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/03/25|0.00|0.00|0.00|0.00|8.68|0.00|81|8|0|0|0|81|0|0|0|0|81|81|81|702.74|Q
PALC|69374H816|01/03/25|49.39|49.56|49.39|49.56|49.48|.49|200|2|0|0|0|200|0|0|0|0|200|200|200|9895.00|P
PALI|696389402|01/03/25|0.00|0.00|0.00|0.00|1.90|0.00|725|29|0|0|0|725|0|0|0|0|725|725|725|1375.75|Q
PALL|003262102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALT|69764K106|01/03/25|0.00|2.00|2.00|2.00|2.00|2.00|100|1|0|0|0|100|0|0|0|0|100|100|100|200.00|Q
PAM|697660207|01/03/25|91.34|93.99|90.75|93.88|92.35|.83|1418|45|0|0|0|1418|0|0|0|0|1418|1418|1418|130951.79|N
PAMC|69374H725|01/03/25|0.00|0.00|0.00|46.53|47.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.25|P
PAMT|693149106|01/03/25|0.00|0.00|0.00|0.00|16.28|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|65.12|Q
PANL|G6891L105|01/03/25|0.00|5.59|5.59|5.59|5.59|-.01|198|2|0|0|0|198|0|0|0|0|198|198|198|1106.82|Q
PANW|697435105|01/03/25|0.00|184.35|181.93|182.86|183.10|2.12|4869|110|0|0|0|4869|0|0|0|0|4869|4869|4869|891514.70|Q
PAPI|61774R866|01/03/25|26.18|26.27|26.18|26.26|26.22|.29|1621|16|0|0|0|1621|0|0|0|0|1621|1621|1621|42510.46|P
PAPL|72303K207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|01/03/25|36.79|36.88|36.79|36.87|36.86|.24|682|7|0|0|0|682|0|0|0|0|682|682|682|25137.34|Z
PAR|698884103|01/03/25|72.71|73.92|72.71|73.92|73.30|1.13|1226|70|0|0|0|1226|0|0|0|0|1226|1226|1226|89869.42|N
PARA|92556H206|01/03/25|0.00|10.68|10.53|10.68|10.61|.08|15546|287|0|0|0|15546|0|0|0|0|15546|15546|15546|164966.85|Q
PARA A|92556H107|01/03/25|0.00|0.00|0.00|0.00|22.41|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|448.20|Q
PARR|69888T207|01/03/25|16.75|16.75|16.71|16.71|16.72|.06|479|10|0|0|0|479|0|0|0|0|479|479|479|8007.61|N
PASG|702712100|01/03/25|0.00|0.84|0.80|0.84|0.82|-.01|1300|7|0|0|0|1300|0|0|0|0|1300|1300|1300|1071.30|Q
PATH|90364P105|01/03/25|13.00|13.27|12.81|13.27|13.16|.37|23676|384|0|0|0|23676|0|0|0|0|23676|23676|23676|311515.78|N
PAUG|45782C680|01/03/25|38.65|38.68|38.65|38.68|38.67|.30|300|3|0|0|0|300|0|0|0|0|300|300|300|11601.00|Z
PAVE|37954Y673|01/03/25|40.40|40.81|40.36|40.81|40.60|.57|3252|25|0|0|0|3252|0|0|0|0|3252|3252|3252|132020.78|Z
PAVM|70387R403|01/03/25|0.00|0.74|0.70|0.74|0.72|.11|1378|10|0|0|0|1378|0|0|0|0|1378|1378|1378|985.35|Q
PAVS|G4289N205|01/03/25|0.00|1.31|1.31|1.31|1.31|1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
PAWZ|74348A145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/03/25|0.00|11.43|11.36|11.42|11.40|-.02|3763|62|0|0|0|3763|0|0|0|0|3763|3763|3763|42888.71|Q
PAXS|72203T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|01/03/25|33.15|34.56|33.15|34.55|34.19|1.91|1283|25|0|0|0|1283|0|0|0|0|1283|1283|1283|43861.54|N
PAYC|70432V102|01/03/25|202.85|203.89|202.65|203.89|202.72|2.18|889|39|0|0|0|889|0|0|0|0|889|889|889|180214.74|N
PAYO|70451X104|01/03/25|0.00|10.49|10.34|10.48|10.46|.33|8870|143|0|0|0|8870|0|0|0|0|8870|8870|8870|92781.31|Q
PAYS|70451A104|01/03/25|0.00|2.94|2.94|2.94|2.94|.07|175|3|0|0|0|175|0|0|0|0|175|175|175|514.25|Q
PAYX|704326107|01/03/25|0.00|140.04|138.66|139.96|139.59|1.49|3019|69|0|0|0|3019|0|0|0|0|3019|3019|3019|421416.40|Q
PB|743606105|01/03/25|74.59|75.02|74.59|74.97|74.87|-.34|811|15|0|0|0|811|0|0|0|0|811|811|811|60716.46|N
PBA|706327103|01/03/25|37.13|37.13|36.86|36.96|37.00|-.13|15440|182|0|0|0|15440|0|0|0|0|15440|15440|15440|571252.56|N
PBAP|69420N809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|01/03/25|0.00|0.00|0.00|0.00|15.25|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|167.75|Q
PBD|46138G847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/03/25|26.40|27.16|26.40|27.16|27.04|.39|4315|53|0|0|0|4315|0|0|0|0|4315|4315|4315|116666.56|N
PBFB|69420N403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|01/03/25|0.00|0.00|0.00|0.00|11.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.25|Q
PBH|74112D101|01/03/25|0.00|0.00|0.00|77.81|76.98|0.00|253|13|0|0|0|253|0|0|0|0|253|253|253|19474.85|N
PBHC|70319R109|01/03/25|0.00|0.00|0.00|0.00|17.02|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|85.10|Q
PBI|724479100|01/03/25|7.27|7.34|7.27|7.32|7.32|.08|3287|64|0|0|0|3287|0|0|0|0|3287|3287|3287|24066.68|N
PBI PRB|724479506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|01/03/25|0.00|2.16|2.14|2.14|2.15|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|430.00|Q
PBMR|69420N601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBNV|69420N767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/03/25|23.64|23.72|23.64|23.72|23.69|.27|600|6|0|0|0|600|0|0|0|0|600|600|600|14212.00|Z
PBPB|73754Y100|01/03/25|0.00|9.57|9.57|9.57|9.56|9.57|906|38|0|0|0|906|0|0|0|0|906|906|906|8664.10|Q
PBR|71654V408|01/03/25|13.16|13.16|13.00|13.03|13.04|-.21|45193|439|0|0|0|45193|0|0|0|0|45193|45193|45193|589443.19|N
PBR A|71654V101|01/03/25|11.95|11.95|11.78|11.81|11.82|-.25|34681|204|2|0|0|29037|5644|0|0|0|34681|34681|34681|409974.99|N
PBSE|69420N783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/03/25|0.00|0.00|0.00|11.05|11.61|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|92.88|N
PBTP|46138E495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|01/03/25|0.00|0.00|0.00|20.72|21.85|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|1835.40|P
PBYI|74587V107|01/03/25|0.00|3.10|2.95|2.95|3.06|2.95|304|7|0|0|0|304|0|0|0|0|304|304|304|928.87|Q
PC|G72228102|01/03/25|0.00|0.85|0.78|0.85|0.81|.85|369|4|0|0|0|369|0|0|0|0|369|369|369|299.62|Q
PCAR|693718108|01/03/25|0.00|105.07|103.42|104.96|104.35|1.56|2312|42|0|0|0|2312|0|0|0|0|2312|2312|2312|241247.78|Q
PCCE|53700T728|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/03/25|19.36|19.36|19.36|19.36|19.36|.28|422|5|0|0|0|422|0|0|0|0|422|422|422|8169.92|P
PCF|42968F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|01/03/25|20.12|20.41|20.08|20.40|20.30|.38|90875|1344|1|0|0|86790|4085|0|0|0|90875|90875|90875|1844818.99|N
PCG PRA|694308206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/03/25|0.00|39.65|39.51|39.65|39.58|.29|373|26|0|0|0|373|0|0|0|0|373|373|373|14763.27|Q
PCIG|53700T736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLO|92790A850|01/03/25|25.08|25.08|25.08|25.08|25.08|.08|155|2|0|0|0|155|0|0|0|0|155|155|155|3887.40|P
PCM|69323T101|01/03/25|6.85|6.85|6.85|6.85|6.85|-.80|100|1|0|0|0|100|0|0|0|0|100|100|100|685.00|N
PCMM|09789C671|01/03/25|0.00|50.74|50.74|50.74|50.74|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|15222.00|Q
PCN|72200U100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|01/03/25|76.29|77.06|75.92|77.06|76.64|1.92|2261|55|0|0|0|2261|0|0|0|0|2261|2261|2261|173283.98|N
PCQ|72200N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/03/25|0.00|18.75|18.42|18.42|18.64|.05|590|13|0|0|0|590|0|0|0|0|590|590|590|10994.87|Q
PCSA|74275C304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/03/25|0.00|10.83|10.62|10.77|10.74|.70|4227|79|0|0|0|4227|0|0|0|0|4227|4227|4227|45393.13|Q
PCTT U|74623V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/03/25|0.00|0.00|0.00|0.00|198.54|0.00|614|21|0|0|0|614|0|0|0|0|614|614|614|121903.42|Q
PCVX|92243G108|01/03/25|0.00|85.65|84.32|84.83|85.10|1.60|2598|96|0|0|0|2598|0|0|0|0|2598|2598|2598|221088.24|Q
PCY|46138E784|01/03/25|20.04|20.04|20.01|20.01|20.03|.08|930|14|0|0|0|930|0|0|0|0|930|930|930|18624.01|P
PCYO|746228303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PD|69553P100|01/03/25|17.83|18.06|17.83|18.06|17.95|.08|703|19|0|0|0|703|0|0|0|0|703|703|703|12616.11|N
PDBA|46090F308|01/03/25|0.00|0.00|0.00|0.00|35.03|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|700.60|Q
PDBC|46090F100|01/03/25|0.00|13.07|13.04|13.06|13.06|-.07|14070|56|1|0|0|11788|2282|0|0|0|14070|14070|14070|183742.61|Q
PDCC|70476Q100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|01/03/25|0.00|30.83|30.75|30.80|30.81|-.02|8673|158|0|0|0|8673|0|0|0|0|8673|8673|8673|267183.05|Q
PDD|722304102|01/03/25|0.00|98.01|96.33|96.73|97.19|.01|1480|27|0|0|0|1480|0|0|0|0|1480|1480|1480|143846.71|Q
PDEC|45782C540|01/03/25|38.59|38.63|38.59|38.63|38.62|.24|300|3|0|0|0|300|0|0|0|0|300|300|300|11585.00|Z
PDEX|74265M205|01/03/25|0.00|0.00|0.00|0.00|46.59|0.00|777|157|0|0|0|777|0|0|0|0|777|777|777|36197.68|Q
PDFS|693282105|01/03/25|0.00|0.00|0.00|0.00|27.79|0.00|53|13|0|0|0|53|0|0|0|0|53|53|53|1472.98|Q
PDI|72201Y101|01/03/25|18.71|18.73|18.66|18.66|18.71|.14|1997|28|0|0|0|1997|0|0|0|0|1997|1997|1997|37364.82|N
PDLB|732344106|01/03/25|0.00|0.00|0.00|0.00|13.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.20|Q
PDM|720190206|01/03/25|9.09|9.09|9.03|9.03|9.05|-.04|1740|85|0|0|0|1740|0|0|0|0|1740|1740|1740|15745.40|N
PDN|46138E735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/03/25|0.00|0.00|0.00|13.64|13.71|0.00|167|4|0|0|0|167|0|0|0|0|167|167|167|2289.53|N
PDP|46137V837|01/03/25|0.00|109.54|109.54|109.54|109.02|.49|180|2|0|0|0|180|0|0|0|0|180|180|180|19623.60|Q
PDPA|70476Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|01/03/25|0.00|0.00|0.00|62.89|63.53|0.00|93|5|0|0|0|93|0|0|0|0|93|93|93|5907.89|N
PDSB|70465T107|01/03/25|0.00|0.00|0.00|0.00|1.75|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|19.26|Q
PDT|41013T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|01/03/25|26.40|26.40|26.27|26.27|26.39|.02|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|31667.00|N
PDYN|80359A205|01/03/25|0.00|12.02|10.00|10.27|10.41|-1.73|19557|82|0|0|0|19557|0|0|0|0|19557|19557|19557|203637.03|Q
PDYN W|80359A114|01/03/25|0.00|0.00|0.00|0.00|0.64|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|26.14|Q
PEB|70509V100|01/03/25|13.22|13.45|13.22|13.45|13.42|.16|7343|133|0|0|0|7343|0|0|0|0|7343|7343|7343|98540.49|N
PEB PRE|70509V605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|01/03/25|0.00|0.00|0.00|0.00|31.45|0.00|30|16|0|0|0|30|0|0|0|0|30|30|30|943.50|Q
PEBO|709789101|01/03/25|0.00|31.13|31.13|31.13|31.13|31.13|101|2|0|0|0|101|0|0|0|0|101|101|101|3144.03|Q
PECO|71844V201|01/03/25|0.00|0.00|0.00|0.00|37.23|0.00|270|7|0|0|0|270|0|0|0|0|270|270|270|10052.19|Q
PED|70532Y303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|01/03/25|86.01|86.36|86.00|86.32|86.15|1.21|2051|45|0|0|0|2051|0|0|0|0|2051|2051|2051|176688.21|N
PEGA|705573103|01/03/25|0.00|94.77|94.14|94.52|94.52|1.45|5570|104|0|0|0|5570|0|0|0|0|5570|5570|5570|526461.27|Q
PEJ|46137V720|01/03/25|52.43|52.43|52.35|52.35|52.40|-.47|302|3|0|0|0|302|0|0|0|0|302|302|302|15825.96|P
PEN|70975L107|01/03/25|241.68|241.68|241.68|241.68|241.71|1.11|259|12|0|0|0|259|0|0|0|0|259|259|259|62601.94|N
PENG|G8232Y101|01/03/25|0.00|19.20|19.20|19.20|19.26|-.15|363|10|0|0|0|363|0|0|0|0|363|363|363|6990.32|Q
PENN|707569109|01/03/25|0.00|19.17|18.68|18.76|18.89|-.44|12453|357|0|0|0|12453|0|0|0|0|12453|12453|12453|235180.83|Q
PEO|00548F105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|01/03/25|0.00|150.81|149.63|149.65|150.21|-.39|7068|130|0|0|0|7068|0|0|0|0|7068|7068|7068|1061702.20|Q
PEPS|61774R775|01/03/25|0.00|0.00|0.00|0.00|25.05|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.10|Q
PERF|G7006A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/03/25|0.00|8.98|8.85|8.95|8.95|8.95|1712|23|0|0|0|1712|0|0|0|0|1712|1712|1712|15319.84|Q
PESI|714157203|01/03/25|0.00|0.00|0.00|0.00|11.08|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|354.56|Q
PET|93042P109|01/03/25|0.00|0.26|0.26|0.26|0.27|-.02|600|2|0|0|0|600|0|0|0|0|600|600|600|162.60|Q
PETS|716382106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETW W|93042P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|01/03/25|0.00|0.32|0.30|0.32|0.31|.01|1699|10|0|0|0|1699|0|0|0|0|1699|1699|1699|525.48|Q
PEX|74348A533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|01/03/25|0.00|21.27|21.18|21.27|21.23|.10|1214|5|0|0|0|1214|0|0|0|0|1214|1214|1214|25775.36|Q
PFBC|740367404|01/03/25|0.00|0.00|0.00|0.00|85.59|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|2824.49|Q
PFD|338480106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|01/03/25|26.64|26.82|26.53|26.58|26.61|-.05|91909|1163|0|0|0|91909|0|0|0|0|91909|91909|91909|2445670.16|N
PFEB|45782C417|01/03/25|36.86|36.88|36.86|36.88|36.88|.06|900|9|0|0|0|900|0|0|0|0|900|900|900|33190.00|Z
PFF|464288687|01/03/25|0.00|32.05|31.89|32.04|32.00|.23|12209|92|0|0|0|12209|0|0|0|0|12209|12209|12209|390741.86|Q
PFFA|26923G822|01/03/25|0.00|0.00|0.00|22.07|22.29|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|2519.23|P
PFFD|37954Y657|01/03/25|19.81|19.97|19.81|19.95|19.89|.19|977|14|0|0|0|977|0|0|0|0|977|977|977|19436.94|P
PFFL|90274E174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|01/03/25|0.00|77.90|77.90|77.90|77.84|.37|794|31|0|0|0|794|0|0|0|0|794|794|794|61808.52|Q
PFGC|71377A103|01/03/25|83.85|84.61|83.85|84.57|84.31|.51|1649|61|0|0|0|1649|0|0|0|0|1649|1649|1649|139032.08|N
PFH|744320888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIE|74316X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|01/03/25|0.00|0.00|0.00|0.00|49.23|0.00|54|12|0|0|0|54|0|0|0|0|54|54|54|2658.18|Q
PFIX|82889N855|01/03/25|52.69|52.69|52.35|52.56|52.54|.08|841|9|0|0|0|841|0|0|0|0|841|841|841|44184.24|P
PFL|72201H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|01/03/25|11.11|11.11|11.08|11.08|11.10|.09|1097|38|0|0|0|1097|0|0|0|0|1097|1097|1097|12177.79|N
PFN|72201J104|01/03/25|7.47|7.48|7.47|7.48|7.48|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|1495.00|N
PFO|33848E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|01/03/25|18.59|19.01|18.46|18.91|18.76|.28|843|18|0|0|0|843|0|0|0|0|843|843|843|15813.90|N
PFSI|70932M107|01/03/25|100.90|100.90|100.90|100.90|100.86|1.06|230|15|0|0|0|230|0|0|0|0|230|230|230|23197.75|N
PFUT|746729201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/03/25|0.00|0.00|0.00|17.21|17.48|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|174.80|P
PG|742718109|01/03/25|165.14|165.27|164.62|165.21|165.27|-.75|4178|72|0|0|0|4178|0|0|0|0|4178|4178|4178|690478.69|N
PGC|704699107|01/03/25|0.00|0.00|0.00|0.00|31.28|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|93.84|Q
PGEN|74017N105|01/03/25|0.00|1.20|1.06|1.19|1.18|.12|2775|15|0|0|0|2775|0|0|0|0|2775|2775|2775|3273.14|Q
PGF|46137V621|01/03/25|14.95|14.95|14.95|14.95|14.95|.19|538|7|0|0|0|538|0|0|0|0|538|538|538|8044.44|P
PGHL|G7241B110|01/03/25|0.00|1.49|1.47|1.48|1.48|.02|579|17|0|0|0|579|0|0|0|0|579|579|579|857.90|Q
PGHY|46138E669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|01/03/25|0.00|17.99|17.55|17.60|17.83|-.13|8514|133|0|0|0|8514|0|0|0|0|8514|8514|8514|151789.71|Q
PGP|722011103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/03/25|241.31|244.06|240.89|242.26|242.44|1.70|3247|104|0|0|0|3247|0|0|0|0|3247|3247|3247|787216.59|N
PGRE|69924R108|01/03/25|5.08|5.08|5.02|5.03|5.04|.09|3288|62|0|0|0|3288|0|0|0|0|3288|3288|3288|16568.83|N
PGRO|746729409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|01/03/25|11.73|11.82|11.73|11.79|11.79|.09|9763|35|0|0|0|9763|0|0|0|0|9763|9763|9763|115086.25|P
PGY|M7S64L123|01/03/25|0.00|10.66|9.76|10.58|10.22|.95|4147|94|0|0|0|4147|0|0|0|0|4147|4147|4147|42370.67|Q
PGYW W|M7S64L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|01/03/25|629.87|633.92|629.87|633.92|633.20|-1.38|1183|34|0|0|0|1183|0|0|0|0|1183|1183|1183|749073.45|N
PHAT|71722W107|01/03/25|0.00|7.45|7.45|7.45|7.47|.03|248|5|0|0|0|248|0|0|0|0|248|248|248|1851.82|Q
PHB|46138E719|01/03/25|18.15|18.16|18.13|18.14|18.14|.03|1022|11|0|0|0|1022|0|0|0|0|1022|1022|1022|18537.60|P
PHD|72369J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/03/25|0.00|0.00|0.00|29.40|29.56|0.00|532|15|0|0|0|532|0|0|0|0|532|532|532|15725.60|P
PHG|500472303|01/03/25|25.06|25.17|25.06|25.17|25.13|.21|516|7|0|0|0|516|0|0|0|0|516|516|516|12966.22|N
PHGE|09090D301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|01/03/25|0.00|0.00|0.00|48.34|48.83|0.00|176|6|0|0|0|176|0|0|0|0|176|176|176|8594.61|N
PHIO|71880W501|01/03/25|0.00|1.98|1.97|1.98|1.98|1.98|4100|52|0|0|0|4100|0|0|0|0|4100|4100|4100|8114.00|Q
PHK|722014107|01/03/25|4.93|4.93|4.93|4.93|4.92|.04|205|4|0|0|0|205|0|0|0|0|205|205|205|1008.98|N
PHLT|71377E105|01/03/25|0.00|3.00|2.98|2.98|2.98|-.10|382|5|0|0|0|382|0|0|0|0|382|382|382|1138.50|Q
PHM|745867101|01/03/25|109.22|110.19|109.20|109.94|109.82|2.29|4778|98|0|0|0|4778|0|0|0|0|4778|4778|4778|524731.15|N
PHO|46137V142|01/03/25|0.00|66.02|65.38|66.02|65.77|66.02|850|13|0|0|0|850|0|0|0|0|850|850|850|55902.59|Q
PHR|71944F106|01/03/25|0.00|0.00|0.00|25.20|25.73|0.00|377|11|0|0|0|377|0|0|0|0|377|377|377|9698.54|N
PHT|72369H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|01/03/25|0.00|5.44|5.44|5.44|5.40|-.19|308|5|0|0|0|308|0|0|0|0|308|308|308|1662.28|Q
PHVS|N69605108|01/03/25|0.00|0.00|0.00|0.00|18.67|0.00|101|87|0|0|0|101|0|0|0|0|101|101|101|1885.57|Q
PHX|69291A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYD|746729888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/03/25|34.86|34.87|34.86|34.87|34.87|.08|615|9|0|0|0|615|0|0|0|0|615|615|615|21444.37|P
PHYS|85207H104|01/03/25|20.40|20.40|20.32|20.32|20.34|-.15|7757|44|0|0|0|7757|0|0|0|0|7757|7757|7757|157766.05|P
PI|453204109|01/03/25|0.00|153.15|151.00|151.47|151.48|4.42|1112|22|0|0|0|1112|0|0|0|0|1112|1112|1112|168442.54|Q
PICB|46138E636|01/03/25|21.45|21.50|21.45|21.49|21.49|-.17|9735|92|0|0|0|9735|0|0|0|0|9735|9735|9735|209171.50|P
PICK|46434G848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|01/03/25|0.00|19.38|19.36|19.38|19.37|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|3874.00|Q
PIFI|26922A131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/03/25|56.85|57.85|56.85|57.85|57.47|1.43|1120|19|0|0|0|1120|0|0|0|0|1120|1120|1120|64363.88|N
PIII|744413105|01/03/25|0.00|0.27|0.23|0.23|0.25|-.02|2250|11|0|0|0|2250|0|0|0|0|2250|2250|2250|554.92|Q
PIII W|744413113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/03/25|7.10|7.10|7.06|7.09|7.08|.14|808|10|0|0|0|808|0|0|0|0|808|808|808|5722.92|P
PIM|746909100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|01/03/25|0.00|21.54|21.33|21.54|21.46|.18|2950|123|0|0|0|2950|0|0|0|0|2950|2950|2950|63307.50|Q
PINE|02083X103|01/03/25|16.91|16.91|16.89|16.89|16.90|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|3380.00|N
PINK|82889N772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/03/25|31.22|31.69|30.83|30.94|31.06|.40|23069|311|0|0|0|23069|0|0|0|0|23069|23069|23069|716587.45|N
PIO|46138E651|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPR|724078100|01/03/25|0.00|0.00|0.00|323.05|300.45|0.00|194|42|0|0|0|194|0|0|0|0|194|194|194|58287.36|N
PIT|92189H771|01/03/25|47.69|47.72|47.69|47.72|47.70|-1.30|500|5|0|0|0|500|0|0|0|0|500|500|500|23848.00|Z
PITA|G4411J114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/03/25|42.34|42.49|42.34|42.48|42.45|.29|3133|27|0|0|0|3133|0|0|0|0|3133|3133|3133|133004.72|Z
PJFG|69344A875|01/03/25|97.02|97.02|97.02|97.02|97.02|-3.30|100|1|0|0|0|100|0|0|0|0|100|100|100|9702.00|P
PJFV|69344A867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/03/25|83.28|83.28|83.28|83.28|83.28|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|8328.00|P
PJT|69343T107|01/03/25|0.00|0.00|0.00|158.47|156.70|0.00|340|34|0|0|0|340|0|0|0|0|340|340|340|53278.83|N
PJUL|45782C813|01/03/25|41.28|41.33|41.28|41.33|41.29|.26|294|3|0|0|0|294|0|0|0|0|294|294|294|12139.44|Z
PJUN|45782C748|01/03/25|37.59|37.69|37.59|37.67|37.65|.19|472|5|0|0|0|472|0|0|0|0|472|472|472|17772.80|Z
PK|700517105|01/03/25|13.90|14.20|13.76|14.19|14.09|.39|7500|122|0|0|0|7500|0|0|0|0|7500|7500|7500|105696.08|N
PKB|46137V779|01/03/25|76.65|76.99|76.64|76.99|76.59|1.04|691|8|0|0|0|691|0|0|0|0|691|691|691|52926.21|P
PKBK|700885106|01/03/25|0.00|0.00|0.00|0.00|19.50|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|1384.50|Q
PKE|70014A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|01/03/25|225.47|226.08|225.47|226.02|225.82|.53|997|27|0|0|0|997|0|0|0|0|997|997|997|225141.38|N
PKOH|700666100|01/03/25|0.00|0.00|0.00|0.00|25.48|0.00|342|7|0|0|0|342|0|0|0|0|342|342|342|8713.51|Q
PKST|39818P799|01/03/25|0.00|0.00|0.00|10.96|11.10|0.00|27|4|0|0|0|27|0|0|0|0|27|27|27|299.81|N
PKX|693483109|01/03/25|0.00|0.00|0.00|42.59|43.97|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|2506.45|N
PL|72703X106|01/03/25|4.10|4.23|4.07|4.22|4.16|.24|9012|139|0|0|0|9012|0|0|0|0|9012|9012|9012|37481.30|N
PL WS|72703X114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|01/03/25|0.00|24.15|24.08|24.15|24.05|.13|266|9|0|0|0|266|0|0|0|0|266|266|266|6398.22|Q
PLAG|72703U201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|01/03/25|0.00|30.43|30.01|30.34|30.30|.02|834|18|0|0|0|834|0|0|0|0|834|834|834|25269.96|Q
PLBC|729273102|01/03/25|0.00|0.00|0.00|0.00|46.30|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|5787.25|Q
PLBY|72814P109|01/03/25|0.00|1.46|1.46|1.46|1.46|1.46|192|1|0|0|0|192|0|0|0|0|192|192|192|280.32|Q
PLCE|168905107|01/03/25|0.00|11.01|11.01|11.01|10.98|.62|358|11|0|0|0|358|0|0|0|0|358|358|358|3929.45|Q
PLD|74340W103|01/03/25|103.82|105.65|103.82|105.63|104.96|1.50|2015|44|0|0|0|2015|0|0|0|0|2015|2015|2015|211487.75|N
PLG|72765Q882|01/03/25|1.32|1.32|1.32|1.32|1.32|-.02|294|6|0|0|0|294|0|0|0|0|294|294|294|388.29|A
PLL|72016P105|01/03/25|0.00|9.63|9.63|9.63|9.63|9.63|406|10|0|0|0|406|0|0|0|0|406|406|406|3911.40|Q
PLMR|69753M105|01/03/25|0.00|0.00|0.00|0.00|104.85|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|1887.21|Q
PLNT|72703H101|01/03/25|99.77|100.69|99.77|100.14|100.24|.75|1415|23|0|0|0|1415|0|0|0|0|1415|1415|1415|141841.77|N
PLOW|25960R105|01/03/25|23.94|23.95|23.94|23.95|23.94|.29|214|5|0|0|0|214|0|0|0|0|214|214|214|5123.57|N
PLRX|729139105|01/03/25|0.00|0.00|0.00|0.00|13.46|0.00|339|16|0|0|0|339|0|0|0|0|339|339|339|4563.72|Q
PLRZ|M79549107|01/03/25|0.00|1.95|1.93|1.95|1.94|1.95|6100|61|0|0|0|6100|0|0|0|0|6100|6100|6100|11813.00|Q
PLSE|74587B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTD|25461A429|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTK|72815L107|01/03/25|0.00|7.00|6.91|7.00|6.98|.12|4680|70|0|0|0|4680|0|0|0|0|4680|4680|4680|32683.96|Q
PLTM|38748T103|01/03/25|9.07|9.08|9.07|9.08|9.08|.17|303|6|0|0|0|303|0|0|0|0|303|303|303|2750.29|P
PLTR|69608A108|01/03/25|0.00|79.94|75.91|79.87|79.32|4.75|37747|566|0|0|0|37747|0|0|0|0|37747|37747|37747|2994195.35|Q
PLTU|25461A445|01/03/25|0.00|29.56|27.68|29.56|28.50|2.11|698|6|0|0|0|698|0|0|0|0|698|698|698|19891.64|Q
PLTY|88636R800|01/03/25|0.00|0.00|0.00|66.71|69.72|-3.59|134|5|0|0|0|134|0|0|0|0|134|134|134|9342.73|P
PLUG|72919P202|01/03/25|0.00|2.64|2.26|2.62|2.54|.29|436817|978|61|3|1|258858|144192|21267|12500|0|436817|436817|436817|1108564.40|Q
PLUS|294268107|01/03/25|0.00|0.00|0.00|0.00|74.18|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|667.65|Q
PLX|74365A309|01/03/25|2.04|2.12|2.04|2.11|2.09|.13|13238|141|0|0|0|13238|0|0|0|0|13238|13238|13238|27726.50|A
PLXS|729132100|01/03/25|0.00|157.72|157.66|157.72|157.61|157.72|350|14|0|0|0|350|0|0|0|0|350|350|350|55162.60|Q
PLYA|N70544106|01/03/25|0.00|12.66|12.50|12.66|12.60|.15|4621|48|0|0|0|4621|0|0|0|0|4621|4621|4621|58245.53|Q
PLYM|729640102|01/03/25|17.40|17.40|17.40|17.40|17.39|.08|111|2|0|0|0|111|0|0|0|0|111|111|111|1930.19|N
PM|718172109|01/03/25|121.22|122.15|121.15|122.07|121.70|.96|3760|54|0|0|0|3760|0|0|0|0|3760|3760|3760|457585.48|N
PMAR|45782C383|01/03/25|40.22|40.22|40.22|40.22|40.22|.22|203|4|0|0|0|203|0|0|0|0|203|203|203|8163.78|Z
PMAX|G7200G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|01/03/25|35.98|36.02|35.98|36.02|36.00|.23|206|2|0|0|0|206|0|0|0|0|206|206|206|7416.12|Z
PMBS|72201R569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMIO|69344A776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|01/03/25|8.24|8.24|8.24|8.24|8.24|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|823.50|N
PMM|746823103|01/03/25|6.05|6.05|6.05|6.05|6.05|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1210.00|N
PMN|74346M406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|01/03/25|10.20|10.21|10.20|10.21|10.20|.12|236|2|0|0|0|236|0|0|0|0|236|236|236|2408.20|N
PMT|70931T103|01/03/25|12.54|12.73|12.54|12.69|12.69|.13|3779|76|0|0|0|3779|0|0|0|0|3779|3779|3779|47946.51|N
PMT PRA|70931T301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|01/03/25|0.00|32.13|32.13|32.13|32.13|32.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3213.00|Q
PMTU|70931T608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMX|72201A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNBK|70336F203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|01/03/25|191.89|195.63|191.89|195.60|194.01|4.38|4055|107|0|0|0|4055|0|0|0|0|4055|4055|4055|786690.71|N
PNF|72200T103|01/03/25|7.54|7.55|7.54|7.55|7.54|.04|385|5|0|0|0|385|0|0|0|0|385|385|385|2904.75|N
PNFP|72346Q104|01/03/25|0.00|113.44|113.44|113.44|113.65|-1.17|343|15|0|0|0|343|0|0|0|0|343|343|343|38980.25|Q
PNFP P|72346Q302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|01/03/25|7.17|7.17|7.14|7.14|7.16|.04|1187|26|0|0|0|1187|0|0|0|0|1187|1187|1187|8504.16|N
PNOV|45782C573|01/03/25|38.01|38.04|38.01|38.04|38.03|.25|257|3|0|0|0|257|0|0|0|0|257|257|257|9773.28|Z
PNQI|46137V530|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNR|G7S00T104|01/03/25|100.37|101.14|100.37|101.12|100.77|.83|2245|63|0|0|0|2245|0|0|0|0|2245|2245|2245|226229.48|N
PNRG|74158E104|01/03/25|0.00|0.00|0.00|0.00|208.27|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|1249.62|Q
PNST|06690B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|01/03/25|0.00|0.00|0.00|0.00|26.49|0.00|197|9|0|0|0|197|0|0|0|0|197|197|197|5218.09|Q
PNW|723484101|01/03/25|84.29|84.29|84.29|84.29|84.51|.06|417|21|0|0|0|417|0|0|0|0|417|417|417|35239.71|N
POAI|74039M309|01/03/25|0.00|1.34|1.08|1.19|1.16|.47|2000|9|0|0|0|2000|0|0|0|0|2000|2000|2000|2326.00|Q
POCI|740294400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/03/25|39.61|39.75|39.60|39.74|39.65|.27|2419|23|0|0|0|2419|0|0|0|0|2419|2419|2419|95904.47|Z
PODC|22275C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/03/25|0.00|267.05|263.81|265.97|263.29|9.12|1363|50|0|0|0|1363|0|0|0|0|1363|1363|1363|358861.39|Q
POET|73044W302|01/03/25|0.00|6.74|6.26|6.74|6.59|.58|2333|34|0|0|0|2333|0|0|0|0|2333|2333|2333|15365.01|Q
POLA|73102V204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/03/25|0.00|0.00|0.00|0.00|15.03|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3006.00|Q
POOL|73278L105|01/03/25|0.00|333.86|333.86|333.86|334.43|-4.89|964|52|0|0|0|964|0|0|0|0|964|964|964|322387.48|Q
POR|736508847|01/03/25|42.67|43.16|42.67|43.15|43.08|-.03|5375|86|0|0|0|5375|0|0|0|0|5375|5375|5375|231550.63|N
POST|737446104|01/03/25|112.94|113.62|112.86|113.61|113.27|.42|1002|21|0|0|0|1002|0|0|0|0|1002|1002|1002|113495.53|N
POWA|46138J775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/03/25|0.00|0.00|0.00|0.00|61.75|0.00|258|6|0|0|0|258|0|0|0|0|258|258|258|15931.39|Q
POWL|739128106|01/03/25|0.00|244.23|243.79|244.23|241.57|244.23|881|34|0|0|0|881|0|0|0|0|881|881|881|212825.26|Q
POWW|00175J107|01/03/25|0.00|1.23|1.15|1.23|1.20|1.23|9066|108|0|0|0|9066|0|0|0|0|9066|9066|9066|10891.84|Q
PP|88634T402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|01/03/25|114.75|114.75|114.75|114.75|114.86|.46|593|5|0|0|0|593|0|0|0|0|593|593|593|68110.26|P
PPBI|69478X105|01/03/25|0.00|0.00|0.00|0.00|24.55|0.00|173|4|0|0|0|173|0|0|0|0|173|173|173|4246.45|Q
PPBT|74638P208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|01/03/25|0.00|48.07|47.48|47.89|47.80|.66|9496|244|0|0|0|9496|0|0|0|0|9496|9496|9496|453925.38|Q
PPEM|746729706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/03/25|114.22|114.87|113.54|114.42|114.29|-.96|10122|231|0|0|0|10122|0|0|0|0|10122|10122|10122|1156821.86|N
PPH|92189F692|01/03/25|0.00|86.78|86.57|86.57|86.69|.23|1284|15|0|0|0|1284|0|0|0|0|1284|1284|1284|111305.99|Q
PPI|46141T117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|01/03/25|32.25|32.49|32.18|32.27|32.31|.06|27838|394|0|0|0|27838|0|0|0|0|27838|27838|27838|899504.75|N
PPLT|003260106|01/03/25|0.00|0.00|0.00|84.30|86.02|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|6107.41|P
PPSI|723836300|01/03/25|0.00|4.14|4.14|4.14|4.14|.08|300|2|0|0|0|300|0|0|0|0|300|300|300|1242.00|Q
PPT|746853100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|01/03/25|0.00|11.10|10.73|11.09|10.94|.05|1363|31|0|0|0|1363|0|0|0|0|1363|1363|1363|14911.67|Q
PPTY|26922A511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA|69882P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA U|69882P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|01/03/25|14.90|15.17|14.87|15.15|15.10|.28|67148|1025|0|0|0|67148|0|0|0|0|67148|67148|67148|1013719.50|N
PRA|74267C106|01/03/25|0.00|0.00|0.00|15.70|15.67|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|501.30|N
PRAA|69354N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRAX|74006W207|01/03/25|0.00|80.07|80.06|80.06|80.35|1.87|376|22|0|0|0|376|0|0|0|0|376|376|376|30210.57|Q
PRAY|78433H204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/03/25|0.00|5.32|5.07|5.30|5.25|.40|7699|124|0|0|0|7699|0|0|0|0|7699|7699|7699|40384.82|Q
PRCT|74276L105|01/03/25|0.00|84.60|84.14|84.14|84.59|.92|589|15|0|0|0|589|0|0|0|0|589|589|589|49824.47|Q
PRDO|71363P106|01/03/25|0.00|26.11|26.11|26.11|26.11|26.11|235|13|0|0|0|235|0|0|0|0|235|235|235|6135.87|Q
PRE|G72245122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRF|46137V613|01/03/25|40.56|40.56|40.56|40.56|40.56|.30|9450|14|0|0|0|9450|0|0|0|0|9450|9450|9450|383244.75|P
PRFD|72201R619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/03/25|0.00|3.30|3.30|3.30|3.30|3.30|200|1|0|0|0|200|0|0|0|0|200|200|200|660.00|Q
PRFZ|46137V597|01/03/25|0.00|42.17|41.97|42.17|42.02|.51|3207|17|0|0|0|3207|0|0|0|0|3207|3207|3207|134762.28|Q
PRG|74319R101|01/03/25|42.84|42.86|42.84|42.86|42.74|.42|395|23|0|0|0|395|0|0|0|0|395|395|395|16883.22|N
PRGO|G97822103|01/03/25|26.18|26.18|25.91|25.91|26.02|.09|1718|34|0|0|0|1718|0|0|0|0|1718|1718|1718|44694.87|N
PRGS|743312100|01/03/25|0.00|64.92|64.72|64.92|64.90|64.92|724|19|0|0|0|724|0|0|0|0|724|724|724|46990.31|Q
PRH|744320870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|01/03/25|0.00|0.00|0.00|272.13|275.33|0.00|319|18|0|0|0|319|0|0|0|0|319|319|319|87830.94|N
PRIF PRD|74274W400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/03/25|78.91|79.65|78.71|79.49|79.11|2.54|1136|29|0|0|0|1136|0|0|0|0|1136|1136|1136|89869.41|N
PRK|700658107|01/03/25|0.00|0.00|0.00|183.49|171.69|0.00|147|22|0|0|0|147|0|0|0|0|147|147|147|25238.75|A
PRKS|81282V100|01/03/25|57.25|57.25|57.18|57.18|56.97|-.36|462|24|0|0|0|462|0|0|0|0|462|462|462|26318.25|N
PRLB|743713109|01/03/25|39.66|39.66|39.66|39.66|39.51|.47|208|7|0|0|0|208|0|0|0|0|208|208|208|8218.64|N
PRLD|74065P101|01/03/25|0.00|1.38|1.34|1.38|1.36|.11|550|8|0|0|0|550|0|0|0|0|550|550|550|745.50|Q
PRM|71385M107|01/03/25|12.70|12.70|12.37|12.39|12.44|-.30|606|10|0|0|0|606|0|0|0|0|606|606|606|7538.70|N
PRMB|741623102|01/03/25|30.63|31.14|30.63|31.03|30.99|.14|2946|67|0|0|0|2946|0|0|0|0|2946|2946|2946|91282.44|N
PRME|74168J101|01/03/25|0.00|3.36|3.09|3.34|3.27|.34|4453|83|0|0|0|4453|0|0|0|0|4453|4453|4453|14553.70|Q
PRMN|66538R516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRN|46137V845|01/03/25|0.00|0.00|0.00|0.00|155.31|0.00|78|5|0|0|0|78|0|0|0|0|78|78|78|12114.24|Q
PRNT|00214Q500|01/03/25|0.00|0.00|0.00|21.59|21.36|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|213.55|Z
PRO|74346Y103|01/03/25|21.53|21.53|21.53|21.53|21.80|-.97|399|15|0|0|0|399|0|0|0|0|399|399|399|8699.59|N
PROC|L7756P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROC W|L7756P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROF|74319B502|01/03/25|0.00|7.79|7.79|7.79|7.80|-.11|130|4|0|0|0|130|0|0|0|0|130|130|130|1014.50|Q
PROK|G7S53R104|01/03/25|0.00|1.86|1.84|1.86|1.83|.12|2056|87|0|0|0|2056|0|0|0|0|2056|2056|2056|3768.95|Q
PRPH|74345W108|01/03/25|0.00|0.83|0.83|0.83|0.83|-.05|207|4|0|0|0|207|0|0|0|0|207|207|207|172.47|Q
PRPL|74640Y106|01/03/25|0.00|0.00|0.00|0.00|0.78|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|24.93|Q
PRQR|N71542109|01/03/25|0.00|2.77|2.77|2.77|2.77|.06|207|2|0|0|0|207|0|0|0|0|207|207|207|573.39|Q
PRS|744320805|01/03/25|0.00|0.00|0.00|24.26|23.85|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1788.75|N
PRSO|71360T200|01/03/25|0.00|1.40|1.26|1.40|1.37|.21|1300|7|0|0|0|1300|0|0|0|0|1300|1300|1300|1780.00|Q
PRSU|92552R406|01/03/25|40.99|40.99|40.99|40.99|40.99|-2.15|166|3|0|0|0|166|0|0|0|0|166|166|166|6803.86|N
PRT|714254109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|01/03/25|0.00|0.00|0.00|0.00|13.84|0.00|185|7|0|0|0|185|0|0|0|0|185|185|185|2560.57|Q
PRTG|G7185A136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|01/03/25|0.00|11.98|11.98|11.98|11.98|1.06|104|4|0|0|0|104|0|0|0|0|104|104|104|1246.04|Q
PRTS|14427M107|01/03/25|0.00|1.03|1.03|1.03|1.03|-.03|765|11|0|0|0|765|0|0|0|0|765|765|765|789.91|Q
PRU|744320102|01/03/25|118.19|119.23|118.19|119.10|118.84|.88|1488|40|0|0|0|1488|0|0|0|0|1488|1488|1488|176830.31|N
PRVA|74276R102|01/03/25|0.00|19.70|19.64|19.64|19.66|.06|731|12|0|0|0|731|0|0|0|0|731|731|731|14372.65|Q
PRZO|M7S13T102|01/03/25|0.00|2.29|2.09|2.26|2.24|.12|1010|25|0|0|0|1010|0|0|0|0|1010|1010|1010|2259.91|Q
PSA|74460D109|01/03/25|0.00|0.00|0.00|296.59|299.93|0.00|328|23|0|0|0|328|0|0|0|0|328|328|328|98375.98|N
PSA PRF|74460W685|01/03/25|22.73|22.73|22.73|22.73|22.65|.88|1944|23|0|0|0|1944|0|0|0|0|1944|1944|1944|44038.04|N
PSA PRG|74460W669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/03/25|20.19|20.38|20.19|20.37|20.34|.81|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|20343.50|N
PSA PRK|74460W578|01/03/25|20.80|20.80|20.80|20.80|20.80|.99|104|1|0|0|0|104|0|0|0|0|104|104|104|2163.20|N
PSA PRL|74460W552|01/03/25|20.14|20.14|20.14|20.14|20.14|.84|100|1|0|0|0|100|0|0|0|0|100|100|100|2014.00|N
PSA PRM|74460W537|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|01/03/25|0.00|0.00|0.00|16.59|17.14|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|377.08|N
PSA PRP|74460W461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/03/25|17.38|17.38|17.38|17.38|17.38|.60|500|5|0|0|0|500|0|0|0|0|500|500|500|8690.00|N
PSA PRS|74460W396|01/03/25|0.00|0.00|0.00|18.37|17.99|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|917.49|N
PSBD|69702V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|01/03/25|0.00|51.96|51.96|51.96|51.96|51.96|564|1|0|0|0|564|0|0|0|0|564|564|564|29305.44|Q
PSCC|46138E172|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCD|46138E180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/03/25|0.00|49.70|49.24|49.47|49.53|1.57|3538|7|1|0|0|671|2867|0|0|0|3538|3538|3538|175225.52|Q
PSCF|46138E156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|01/03/25|0.00|59.49|59.48|59.48|59.49|59.48|200|2|0|0|0|200|0|0|0|0|200|200|200|11897.00|Q
PSCW|69374H543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/03/25|0.00|4.37|4.32|4.34|4.34|-.01|12827|83|0|0|0|12827|0|0|0|0|12827|12827|12827|55660.08|Q
PSEC PRA|74348T565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/03/25|39.27|39.27|39.27|39.27|39.27|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3927.00|Z
PSET|74255Y201|01/03/25|0.00|72.19|72.19|72.19|72.18|72.19|172|3|0|0|0|172|0|0|0|0|172|172|172|12414.78|Q
PSF|19248Y107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/03/25|33.24|33.24|33.24|33.24|33.24|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3324.00|Z
PSFE|G6964L206|01/03/25|17.41|17.41|17.41|17.41|17.41|.34|191|5|0|0|0|191|0|0|0|0|191|191|191|3325.38|N
PSFE WS|G6964L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|01/03/25|29.38|29.47|29.38|29.45|29.42|.01|592|5|0|0|0|592|0|0|0|0|592|592|592|17415.80|Z
PSFJ|69374H469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/03/25|0.00|0.00|0.00|0.00|1.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|18.70|Q
PSI|46137V647|01/03/25|0.00|0.00|0.00|58.40|59.59|0.00|783|94|0|0|0|783|0|0|0|0|783|783|783|46655.78|P
PSIG|G7308J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/03/25|0.00|29.80|29.80|29.80|29.80|-3.35|142|1|0|0|0|142|0|0|0|0|142|142|142|4231.60|Q
PSK|78464A292|01/03/25|33.90|33.90|33.90|33.90|33.90|.46|300|3|0|0|0|300|0|0|0|0|300|300|300|10170.00|P
PSLV|85207K107|01/03/25|9.97|9.97|9.87|9.90|9.91|.02|4706|27|0|0|0|4706|0|0|0|0|4706|4706|4706|46613.11|P
PSMD|69374H550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/03/25|0.00|0.00|0.00|0.00|92.49|0.00|608|32|0|0|0|608|0|0|0|0|608|608|608|56232.17|Q
PSN|70202L102|01/03/25|90.66|92.27|90.51|92.27|91.49|1.78|2668|50|0|0|0|2668|0|0|0|0|2668|2668|2668|244089.45|N
PSNL|71535D106|01/03/25|0.00|6.62|6.50|6.55|6.55|.27|488|9|0|0|0|488|0|0|0|0|488|488|488|3198.75|Q
PSNY|731105201|01/03/25|0.00|1.22|1.12|1.21|1.18|.12|34505|141|0|0|0|34505|0|0|0|0|34505|34505|34505|40859.42|Q
PSNY W|731105102|01/03/25|0.00|0.00|0.00|0.00|0.28|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|17.38|Q
PSO|705015105|01/03/25|0.00|0.00|0.00|16.13|15.94|0.00|187|30|0|0|0|187|0|0|0|0|187|187|187|2981.71|N
PSP|46137V118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/03/25|37.13|37.25|36.83|36.89|36.99|-.58|41725|77|8|0|0|22911|18814|0|0|0|41725|41725|41725|1543533.55|P
PSQA|696930205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/03/25|0.00|0.00|0.00|4.55|4.54|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|31.78|N
PSQH WS|693691115|01/03/25|0.79|0.79|0.79|0.79|0.79|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|158.00|N
PSQO|696930106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/03/25|63.26|64.22|63.26|64.22|63.85|1.77|2382|32|0|0|0|2382|0|0|0|0|2382|2382|2382|152093.91|N
PSTL|73757R102|01/03/25|12.90|12.97|12.90|12.96|12.95|.02|827|13|0|0|0|827|0|0|0|0|827|827|827|10710.55|N
PSTP|45783Y723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|01/03/25|0.00|9.57|9.39|9.50|9.50|.10|44810|426|0|0|0|44810|0|0|0|0|44810|44810|44810|425856.33|Q
PSX|718546104|01/03/25|115.22|116.10|114.76|115.99|115.42|1.61|5018|120|0|0|0|5018|0|0|0|0|5018|5018|5018|579160.85|N
PT|72352G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/03/25|0.00|0.00|0.00|19.16|19.71|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|315.36|N
PTBD|69374H642|01/03/25|20.07|20.09|20.07|20.07|20.07|.01|417|5|0|0|0|417|0|0|0|0|417|417|417|8371.19|P
PTC|69370C100|01/03/25|0.00|184.21|183.32|184.21|183.90|1.11|1072|45|0|0|0|1072|0|0|0|0|1072|1072|1072|197136.41|Q
PTCT|69366J200|01/03/25|0.00|46.46|46.23|46.36|46.37|.46|956|16|0|0|0|956|0|0|0|0|956|956|956|44330.73|Q
PTEN|703481101|01/03/25|0.00|8.58|8.42|8.57|8.55|.03|49387|526|0|0|0|49387|0|0|0|0|49387|49387|49387|422319.46|Q
PTEU|69374H808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/03/25|0.00|76.25|76.09|76.19|76.18|3.00|500|6|0|0|0|500|0|0|0|0|500|500|500|38089.00|Q
PTGX|74366E102|01/03/25|0.00|39.70|39.68|39.68|39.69|.73|706|23|0|0|0|706|0|0|0|0|706|706|706|28018.61|Q
PTHL|G71399102|01/03/25|0.00|0.00|0.00|0.00|4.31|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|17.25|Q
PTIN|69374H683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/03/25|0.00|145.36|135.09|145.36|140.39|18.83|1225|14|0|0|0|1225|0|0|0|0|1225|1225|1225|171972.88|Q
PTIX W|74365N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/03/25|53.94|53.94|53.94|53.94|53.94|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5394.00|Z
PTLE|G7377S101|01/03/25|0.00|11.03|10.81|11.00|11.00|-1.17|5083|7|1|0|0|1983|3100|0|0|0|5083|5083|5083|55923.75|Q
PTLO|73642K106|01/03/25|0.00|9.51|9.41|9.50|9.48|.22|3340|127|0|0|0|3340|0|0|0|0|3340|3340|3340|31665.46|Q
PTMC|69374H204|01/03/25|0.00|0.00|0.00|36.85|37.24|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1005.48|Z
PTN|696077502|01/03/25|1.36|1.36|1.34|1.34|1.36|.40|1101|9|0|0|0|1101|0|0|0|0|1101|1101|1101|1496.43|A
PTNQ|69374H303|01/03/25|0.00|74.71|74.63|74.71|74.68|.64|406|5|0|0|0|406|0|0|0|0|406|406|406|30321.16|Q
PTON|70614W100|01/03/25|0.00|9.47|9.00|9.06|9.16|.23|51281|590|0|0|0|51281|0|0|0|0|51281|51281|51281|469685.37|Q
PTPI|71678J209|01/03/25|0.00|0.42|0.40|0.40|0.42|-.01|2000|4|0|0|0|2000|0|0|0|0|2000|2000|2000|832.00|Q
PTRB|69344A800|01/03/25|40.93|40.93|40.93|40.93|40.93|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4093.00|P
PTVE|69526K105|01/03/25|0.00|17.47|17.41|17.42|17.44|-.06|4655|78|0|0|0|4655|0|0|0|0|4655|4655|4655|81160.37|Q
PTY|72201B101|01/03/25|14.41|14.41|14.40|14.40|14.41|.02|1069|13|0|0|0|1069|0|0|0|0|1069|1069|1069|15399.96|N
PUBM|74467Q103|01/03/25|0.00|0.00|0.00|0.00|15.23|0.00|218|7|0|0|0|218|0|0|0|0|218|218|218|3320.36|Q
PUI|46137V795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/03/25|15.52|15.55|15.51|15.53|15.53|-.18|1431|53|0|0|0|1431|0|0|0|0|1431|1431|1431|22218.78|N
PULM|74584P301|01/03/25|0.00|7.00|7.00|7.00|7.00|7.00|239|2|0|0|0|239|0|0|0|0|239|239|239|1673.00|Q
PULS|69344A107|01/03/25|49.58|49.58|49.57|49.58|49.58|.02|5964|57|0|0|0|5964|0|0|0|0|5964|5964|5964|295686.64|P
PULT|746729854|01/03/25|50.44|50.44|50.44|50.44|50.44|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5044.00|P
PUMP|74347M108|01/03/25|9.76|9.89|9.75|9.87|9.85|-.01|3201|78|0|0|0|3201|0|0|0|0|3201|3201|3201|31540.19|N
PUSH|69344A768|01/03/25|49.98|49.98|49.98|49.98|49.98|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4998.00|P
PUTD|88636J865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|01/03/25|33.16|33.32|33.07|33.32|33.24|.38|1144|14|0|0|0|1144|0|0|0|0|1144|1144|1144|38021.65|P
PVAL|746729300|01/03/25|37.23|37.27|37.23|37.27|37.28|.17|963|15|0|0|0|963|0|0|0|0|963|963|963|35897.71|P
PVBC|74383L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PVH|693656100|01/03/25|104.17|104.17|104.17|104.17|104.91|-.94|172|8|0|0|0|172|0|0|0|0|172|172|172|18045.02|N
PVI|46138G862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|01/03/25|0.00|0.00|0.00|0.00|12.00|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|336.00|Q
PW|73933H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|01/03/25|0.00|1.40|0.91|1.21|1.14|-.12|1890|12|0|0|0|1890|0|0|0|0|1890|1890|1890|2153.65|Q
PWOD|708430103|01/03/25|0.00|0.00|0.00|0.00|30.06|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|60.12|Q
PWP|71367G102|01/03/25|0.00|23.35|22.87|23.17|23.06|-.34|7266|199|0|0|0|7266|0|0|0|0|7266|7266|7266|167534.50|Q
PWR|74762E102|01/03/25|319.60|326.99|319.60|326.82|325.44|11.54|3037|78|0|0|0|3037|0|0|0|0|3037|3037|3037|988373.20|N
PWS|69374H840|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWUP W|G7207P129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/03/25|24.65|24.65|24.64|24.64|24.65|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4929.00|P
PX|69376K106|01/03/25|12.89|12.90|12.89|12.89|12.88|.02|1273|24|0|0|0|1273|0|0|0|0|1273|1273|1273|16399.74|N
PXE|46137V761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|01/03/25|0.00|0.79|0.75|0.79|0.75|.04|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|1056.00|Q
PXS|Y71726130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|01/03/25|0.00|18.54|18.54|18.54|18.55|.18|404|8|0|0|0|404|0|0|0|0|404|404|404|7494.06|Q
PYLD|72201R585|01/03/25|25.95|25.95|25.93|25.93|25.94|-.02|3762|40|0|0|0|3762|0|0|0|0|3762|3762|3762|97569.98|P
PYN|72201E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|01/03/25|0.00|87.62|86.68|87.62|87.37|1.48|4039|59|0|0|0|4039|0|0|0|0|4039|4039|4039|352906.47|Q
PYPY|88634T451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/03/25|0.00|1.72|1.69|1.72|1.71|.04|1013|30|0|0|0|1013|0|0|0|0|1013|1013|1013|1730.86|Q
PZA|46138E537|01/03/25|23.72|23.72|23.67|23.67|23.69|-.01|2446|23|0|0|0|2446|0|0|0|0|2446|2446|2446|57956.86|P
PZC|72201C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/03/25|0.00|43.33|42.99|43.01|43.08|.01|1513|32|0|0|0|1513|0|0|0|0|1513|1513|1513|65177.74|Q
QABA|33736Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|01/03/25|31.65|31.65|31.65|31.65|31.65|.13|9391|35|0|0|0|9391|0|0|0|0|9391|9391|9391|297224.52|P
QARP|233051242|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|01/03/25|0.00|32.14|31.87|32.10|32.01|.70|2889|9|0|0|0|2889|0|0|0|0|2889|2889|2889|92467.13|Q
QBTS|26740W109|01/03/25|9.11|10.02|8.90|9.13|9.50|-.48|54611|384|1|0|0|51799|2812|0|0|0|54611|54611|54611|518844.07|N
QBTS WS|26740W117|01/03/25|0.00|0.00|0.00|4.19|4.47|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|58.05|N
QBUF|45783Y160|01/03/25|0.00|26.61|26.61|26.61|26.61|.17|200|1|0|0|0|200|0|0|0|0|200|200|200|5322.00|Q
QBUL|210322400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/03/25|0.00|36.22|35.39|36.22|35.75|2.01|1217|20|0|0|0|1217|0|0|0|0|1217|1217|1217|43512.60|Q
QCLR|37960A602|01/03/25|0.00|29.58|29.58|29.58|29.58|29.58|100|1|0|0|0|100|0|0|0|0|100|100|100|2958.00|Q
QCOC|33740F151|01/03/25|20.26|20.26|20.26|20.26|20.26|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2026.00|Z
QCOM|747525103|01/03/25|0.00|158.25|154.94|157.87|157.04|4.25|10433|185|0|0|0|10433|0|0|0|0|10433|10433|10433|1638371.92|Q
QCON|025072521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|01/03/25|0.00|0.00|0.00|0.00|79.26|0.00|35|10|0|0|0|35|0|0|0|0|35|35|35|2774.02|Q
QD|747798106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QDCC|37960A461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/03/25|27.68|27.76|27.63|27.76|27.73|.25|1600|12|0|0|0|1600|0|0|0|0|1600|1600|1600|44360.00|Z
QDEF|33939L845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/03/25|0.00|46.60|44.96|46.60|45.98|1.31|1293|34|0|0|0|1293|0|0|0|0|1293|1293|1293|59450.07|Q
QDF|33939L860|01/03/25|0.00|0.00|0.00|70.89|70.97|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|3335.59|P
QDIV|37954Y616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|01/03/25|39.97|40.23|39.97|40.21|40.07|.57|7200|45|0|0|0|7200|0|0|0|0|7200|7200|7200|288515.71|Z
QDVO|032108524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|01/03/25|0.00|1.78|1.77|1.77|1.78|-.12|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|1779.00|Q
QETA U|74841A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/03/25|35.83|36.13|35.83|36.12|35.93|1.49|3320|29|0|0|0|3320|0|0|0|0|3320|3320|3320|119271.80|Z
QFIN|88557W101|01/03/25|0.00|38.77|38.54|38.62|38.63|.09|1622|64|0|0|0|1622|0|0|0|0|1622|1622|1622|62663.57|Q
QFLR|45783Y681|01/03/25|0.00|0.00|0.00|29.14|29.44|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|2355.15|P
QGEN|N72482149|01/03/25|44.99|44.99|44.95|44.96|45.00|.46|384|18|0|0|0|384|0|0|0|0|384|384|384|17278.43|N
QGRO|025072307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/03/25|0.00|0.00|0.00|49.16|49.88|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|3790.58|P
QH|74841Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|01/03/25|0.00|26.86|26.86|26.86|26.86|26.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2686.00|Q
QHY|97717X172|01/03/25|45.29|45.29|45.29|45.29|45.29|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4529.00|Z
QID|74349Y829|01/03/25|32.36|32.40|31.77|31.78|31.83|-1.03|23807|37|1|2|0|7607|3200|13000|0|0|23807|23807|23807|757797.92|P
QIDX|84858T756|01/03/25|10.09|10.09|10.09|10.09|10.09|10.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2018.00|P
QIG|97717X198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/03/25|0.00|0.00|0.00|0.00|2.92|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|37.96|Q
QIS|82889N533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/03/25|28.17|28.32|28.17|28.30|28.26|.33|787|9|0|0|0|787|0|0|0|0|787|787|787|22242.27|Z
QLC|33939L746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/03/25|109.12|111.46|109.12|111.26|110.96|3.70|7928|31|0|0|0|7928|0|0|0|0|7928|7928|7928|879678.10|P
QLTA|46429B291|01/03/25|0.00|0.00|0.00|46.79|46.78|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1824.23|P
QLTY|90139K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/03/25|0.00|141.02|141.02|141.02|141.27|141.02|360|8|0|0|0|360|0|0|0|0|360|360|360|50856.68|Q
QMAG|33740F193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/03/25|30.00|30.00|30.00|30.00|29.99|.30|214|4|0|0|0|214|0|0|0|0|214|214|214|6418.86|Z
QMCO|747906600|01/03/25|0.00|54.80|51.55|51.55|53.44|-2.17|2609|23|0|0|0|2609|0|0|0|0|2609|2609|2609|139416.39|Q
QMMM|G7309R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|01/03/25|0.00|0.00|0.00|0.00|1.92|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.84|Q
QNRX|74907L300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|01/03/25|0.00|23.87|23.50|23.74|23.70|.34|615|46|0|0|0|615|0|0|0|0|615|615|615|14574.63|Q
QNTM|74764Y205|01/03/25|0.00|4.04|4.04|4.04|4.04|4.04|152|4|0|0|0|152|0|0|0|0|152|152|152|614.43|Q
QOWZ|46138G466|01/03/25|0.00|33.95|33.95|33.95|33.95|-.22|250|1|0|0|0|250|0|0|0|0|250|250|250|8487.50|Q
QPFF|025072539|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQEW|337344105|01/03/25|0.00|127.03|127.03|127.03|127.00|2.50|107|4|0|0|0|107|0|0|0|0|107|107|107|13589.09|Q
QQH|66538R748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|01/03/25|0.00|519.22|513.04|518.72|516.84|8.36|27646|309|0|0|0|27646|0|0|0|0|27646|27646|27646|14288448.19|Q
QQQD|25461A668|01/03/25|16.83|16.83|16.60|16.60|16.68|-.42|600|6|0|0|0|600|0|0|0|0|600|600|600|10007.00|P
QQQI|78433H675|01/03/25|0.00|52.98|52.87|52.94|52.93|.71|934|14|0|0|0|934|0|0|0|0|934|934|934|49437.41|Q
QQQJ|46138G631|01/03/25|0.00|31.23|30.98|31.23|31.06|.41|1065|9|0|0|0|1065|0|0|0|0|1065|1065|1065|33076.95|Q
QQQM|46138G649|01/03/25|0.00|213.49|211.41|213.49|212.21|3.33|3805|58|0|0|0|3805|0|0|0|0|3805|3805|3805|807452.00|Q
QQQT|88636J576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQW|46144X347|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQY|88636J154|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|01/03/25|0.00|93.91|93.91|93.91|93.91|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|9391.00|Q
QRFT|30151E798|01/03/25|53.54|53.54|53.54|53.54|53.54|.50|319|1|0|0|0|319|0|0|0|0|319|319|319|17079.26|P
QRMI|37960A503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRTE A|74915M100|01/03/25|0.00|0.37|0.36|0.37|0.37|.37|1180|9|0|0|0|1180|0|0|0|0|1180|1180|1180|435.62|Q
QRTE B|74915M209|01/03/25|0.00|0.00|0.00|0.00|2.85|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.69|Q
QRVO|74736K101|01/03/25|0.00|70.71|69.60|70.61|70.44|.81|3497|73|0|0|0|3497|0|0|0|0|3497|3497|3497|246324.11|Q
QS|74767V109|01/03/25|5.70|6.08|5.62|6.00|5.88|.46|111218|1441|0|0|0|111218|0|0|0|0|111218|111218|111218|653529.99|N
QSG|74767N107|01/03/25|0.00|2.00|2.00|2.00|2.00|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|200.00|Q
QSI|74765K105|01/03/25|0.00|5.69|3.90|4.29|4.57|.02|194210|753|9|0|0|169972|24238|0|0|0|194210|194210|194210|887819.71|Q
QSIA W|74765K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|01/03/25|0.00|0.00|0.00|27.57|27.88|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|2592.84|Z
QSR|76131D103|01/03/25|65.01|65.07|64.77|64.79|64.91|-.54|6530|215|0|0|0|6530|0|0|0|0|6530|6530|6530|423856.63|N
QSWN|032108755|01/03/25|0.00|0.00|0.00|22.18|21.82|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|589.14|P
QTAP|45783Y509|01/03/25|37.70|37.70|37.70|37.70|37.70|.10|200|3|0|0|0|200|0|0|0|0|200|200|200|7539.50|Z
QTEC|337345102|01/03/25|0.00|0.00|0.00|0.00|190.57|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|15817.62|Q
QTI|746962109|01/03/25|0.00|0.50|0.45|0.45|0.48|-.05|800|5|0|0|0|800|0|0|0|0|800|800|800|380.70|Q
QTJA|45783Y798|01/03/25|0.00|0.00|0.00|25.11|25.21|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|352.94|Z
QTJL|45783Y871|01/03/25|32.76|32.76|32.76|32.76|32.76|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|6552.00|Z
QTOC|45782C128|01/03/25|0.00|0.00|0.00|29.49|29.61|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2131.92|Z
QTPI|301471108|01/03/25|0.00|0.00|0.00|0.00|25.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.08|P
QTR|37960A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/03/25|0.00|11.24|11.05|11.10|11.31|11.10|728|34|0|0|0|728|0|0|0|0|728|728|728|8231.28|Q
QTTB|746964105|01/03/25|0.00|3.98|3.80|3.98|3.87|.56|500|5|0|0|0|500|0|0|0|0|500|500|500|1936.00|Q
QTUM|26922A420|01/03/25|0.00|83.36|82.68|83.36|82.97|83.36|844|13|0|0|0|844|0|0|0|0|844|844|844|70029.25|Q
QTWO|74736L109|01/03/25|101.82|103.01|101.48|102.85|102.21|3.19|1286|47|0|0|0|1286|0|0|0|0|1286|1286|1286|131442.04|N
QUAD|747301109|01/03/25|0.00|0.00|0.00|6.74|6.68|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|26.72|N
QUAL|46432F339|01/03/25|178.27|179.19|178.27|179.19|179.11|1.50|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|197017.00|Z
QUBT|74766W108|01/03/25|0.00|18.59|17.41|17.48|17.98|-1.24|4362|73|0|0|0|4362|0|0|0|0|4362|4362|4362|78434.83|Q
QUIK|74837P405|01/03/25|0.00|11.84|11.84|11.84|11.84|.41|105|2|0|0|0|105|0|0|0|0|105|105|105|1243.35|Q
QULL|90278V503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|01/03/25|0.00|18.20|18.10|18.12|18.16|.08|747|22|0|0|0|747|0|0|0|0|747|747|747|13566.86|Q
QUS|78468R812|01/03/25|155.10|155.10|155.10|155.10|155.10|36.85|100|1|0|0|0|100|0|0|0|0|100|100|100|15510.00|P
QUVU|41653L859|01/03/25|24.44|24.44|24.44|24.44|24.44|-.16|200|1|0|0|0|200|0|0|0|0|200|200|200|4888.00|Z
QVAL|02072L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/03/25|0.00|15.93|15.77|15.93|15.86|.54|800|11|0|0|0|800|0|0|0|0|800|800|800|12686.52|Q
QXQ|74933W239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/03/25|0.00|18.40|18.28|18.40|18.34|.21|19949|170|0|0|0|19949|0|0|0|0|19949|19949|19949|365893.40|Q
QYLG|37954Y269|01/03/25|0.00|28.37|28.37|28.37|28.37|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2837.00|Q
R|783549108|01/03/25|159.16|159.16|159.16|159.16|158.54|3.01|316|16|0|0|0|316|0|0|0|0|316|316|316|50098.59|N
RA|112830104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|01/03/25|418.98|419.39|418.98|419.39|419.02|2.93|287|5|0|0|0|287|0|0|0|0|287|287|287|120259.31|N
RADX|75041J101|01/03/25|0.00|0.00|0.00|0.00|4.45|0.00|104|6|0|0|0|104|0|0|0|0|104|104|104|462.64|Q
RAFE|72201T342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/03/25|0.00|10.46|9.99|10.46|10.23|10.46|500|5|0|0|0|500|0|0|0|0|500|500|500|5117.00|Q
RAIN|75080J103|01/03/25|0.00|6.01|5.95|6.00|5.93|6.00|643|8|0|0|0|643|0|0|0|0|643|643|643|3812.90|Q
RAMP|53815P108|01/03/25|30.22|30.51|30.22|30.51|30.40|.16|411|6|0|0|0|411|0|0|0|0|411|411|411|12495.29|N
RANI|753018100|01/03/25|0.00|0.00|0.00|0.00|1.54|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|10.76|Q
RAPP|75383L102|01/03/25|0.00|0.00|0.00|0.00|19.38|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|678.40|Q
RAPT|75382E109|01/03/25|0.00|1.75|1.65|1.67|1.71|.06|1975|33|0|0|0|1975|0|0|0|0|1975|1975|1975|3373.06|Q
RARE|90400D108|01/03/25|0.00|41.82|41.43|41.51|41.60|.43|785|16|0|0|0|785|0|0|0|0|785|785|785|32653.14|Q
RATE|37960A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|01/03/25|75.21|75.21|75.21|75.21|75.21|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|15042.00|P
RAY|G7385S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/03/25|92.10|92.54|92.01|92.19|92.20|1.88|2020|46|0|0|0|2020|0|0|0|0|2020|2020|2020|186235.45|N
RBB|74930B105|01/03/25|0.00|0.00|0.00|0.00|20.38|0.00|655|43|0|0|0|655|0|0|0|0|655|655|655|13348.58|Q
RBBN|762544104|01/03/25|0.00|0.00|0.00|0.00|4.00|0.00|1320|45|0|0|0|1320|0|0|0|0|1320|1320|1320|5280.66|Q
RBC|75524B104|01/03/25|0.00|0.00|0.00|297.39|301.62|0.00|476|21|0|0|0|476|0|0|0|0|476|476|476|143570.66|N
RBCA A|760281204|01/03/25|0.00|0.00|0.00|0.00|69.16|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|2766.44|Q
RBLD|33736M103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|01/03/25|59.80|60.46|59.80|60.43|60.27|1.57|2301|52|0|0|0|2301|0|0|0|0|2301|2301|2301|138690.41|N
RBOT|92561V208|01/03/25|0.00|0.00|0.00|12.66|15.94|0.00|35|8|0|0|0|35|0|0|0|0|35|35|35|558.02|N
RBOT WS|92561V117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|01/03/25|65.80|68.81|65.80|66.88|67.07|.53|5671|91|0|0|0|5671|0|0|0|0|5671|5671|5671|380336.83|N
RBUF|45783Y228|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|01/03/25|6.94|6.99|6.91|6.93|6.95|.06|9308|177|0|0|0|9308|0|0|0|0|9308|9308|9308|64704.75|N
RC PRC|75574U705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/03/25|0.00|13.66|12.82|13.19|13.24|1.34|5801|117|0|0|0|5801|0|0|0|0|5801|5801|5801|76783.72|Q
RCB|75574U408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/03/25|0.00|0.00|0.00|0.00|13.19|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|39.58|Q
RCG|759720105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/03/25|30.65|30.89|30.65|30.84|30.84|.47|1466|29|0|0|0|1466|0|0|0|0|1466|1466|1466|45206.83|N
RCKT|77313F106|01/03/25|0.00|12.75|12.54|12.56|12.65|-.14|1323|41|0|0|0|1323|0|0|0|0|1323|1323|1323|16732.46|Q
RCKT W|77313F114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/03/25|0.00|0.00|0.00|0.00|22.65|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|67.95|Q
RCL|V7780T103|01/03/25|228.71|228.97|226.43|228.97|227.97|.05|3833|151|0|0|0|3833|0|0|0|0|3833|3833|3833|873812.26|N
RCMT|749360400|01/03/25|0.00|0.00|0.00|0.00|22.17|0.00|50|10|0|0|0|50|0|0|0|0|50|50|50|1108.50|Q
RCON|G7415M132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|01/03/25|6.42|6.42|6.42|6.42|6.44|-1.26|225|3|0|0|0|225|0|0|0|0|225|225|225|1448.25|N
RCUS|03969F109|01/03/25|15.31|15.44|15.05|15.05|15.30|-.03|1173|25|0|0|0|1173|0|0|0|0|1173|1173|1173|17951.28|N
RDAC U|G7576K123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|01/03/25|172.34|180.41|172.34|177.45|177.82|11.37|9601|208|0|0|0|9601|0|0|0|0|9601|9601|9601|1707233.27|N
RDFI|19423L722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|01/03/25|0.00|7.93|7.71|7.93|7.87|.14|5135|140|0|0|0|5135|0|0|0|0|5135|5135|5135|40426.67|Q
RDHL|757468301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|01/03/25|0.00|1.44|1.44|1.44|1.44|.14|300|3|0|0|0|300|0|0|0|0|300|300|300|432.00|Q
RDIB|755408200|01/03/25|0.00|0.00|0.00|0.00|7.85|0.00|217|98|0|0|0|217|0|0|0|0|217|217|217|1702.69|Q
RDIV|46138G656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/03/25|32.12|32.15|32.03|32.14|32.11|.22|5111|124|0|0|0|5111|0|0|0|0|5111|5111|5111|164139.76|N
RDNT|750491102|01/03/25|0.00|0.00|0.00|0.00|71.64|0.00|184|8|0|0|0|184|0|0|0|0|184|184|184|13182.44|Q
RDOG|00162Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/03/25|41.13|41.13|41.01|41.01|41.06|.25|1693|21|0|0|0|1693|0|0|0|0|1693|1693|1693|69517.12|Z
RDUS|806882106|01/03/25|0.00|0.00|0.00|0.00|14.74|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|589.73|Q
RDVI|33738D879|01/03/25|24.44|24.44|24.44|24.44|24.42|.08|243|2|0|0|0|243|0|0|0|0|243|243|243|5935.05|Z
RDVT|75704L104|01/03/25|0.00|0.00|0.00|0.00|35.76|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|429.12|Q
RDVY|33738R506|01/03/25|0.00|59.66|59.01|59.66|59.29|.60|2581|13|0|0|0|2581|0|0|0|0|2581|2581|2581|153028.96|Q
RDW|75776W103|01/03/25|17.32|18.06|17.30|18.06|17.62|.67|3761|80|0|0|0|3761|0|0|0|0|3761|3761|3761|66286.20|N
RDW WS|75776W111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|01/03/25|0.00|0.00|0.00|0.00|22.41|0.00|177|5|0|0|0|177|0|0|0|0|177|177|177|3966.97|Q
RDY|256135203|01/03/25|15.50|15.53|15.45|15.45|15.49|-.25|8123|179|0|0|0|8123|0|0|0|0|8123|8123|8123|125797.08|N
RDZN|G7606H108|01/03/25|0.00|2.84|2.51|2.51|2.73|.01|1738|15|0|0|0|1738|0|0|0|0|1738|1738|1738|4751.77|Q
RDZN W|G7606H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/03/25|0.00|9.55|9.21|9.49|9.44|-.35|8946|184|0|0|0|8946|0|0|0|0|8946|8946|8946|84478.22|Q
REAX|75585H206|01/03/25|0.00|4.58|4.33|4.46|4.42|-.14|19240|311|0|0|0|19240|0|0|0|0|19240|19240|19240|85102.88|Q
REBN|75618M305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|01/03/25|0.00|0.00|0.00|0.00|6.88|0.00|28|28|0|0|0|28|0|0|0|0|28|28|28|192.61|Q
REE|M8287R202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|01/03/25|23.83|24.09|23.83|24.08|24.01|.30|11619|101|0|0|0|11619|0|0|0|0|11619|11619|11619|278966.53|P
REFI|167239102|01/03/25|0.00|15.64|15.60|15.60|15.62|.05|919|20|0|0|0|919|0|0|0|0|919|919|919|14356.48|Q
REG|758849103|01/03/25|0.00|73.03|72.65|73.03|72.79|.83|2350|71|0|0|0|2350|0|0|0|0|2350|2350|2350|171054.20|Q
REGC O|758849871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|01/03/25|80.68|80.68|80.68|80.68|80.50|.16|126|4|0|0|0|126|0|0|0|0|126|126|126|10143.32|Z
REGN|75886F107|01/03/25|0.00|718.21|716.97|716.97|717.95|716.97|1378|45|0|0|0|1378|0|0|0|0|1378|1378|1378|989341.05|Q
REI|76680V108|01/03/25|1.42|1.44|1.41|1.42|1.43|.02|16652|190|0|0|0|16652|0|0|0|0|16652|16652|16652|23789.42|A
REIT|00162Q445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REK|74347G366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/03/25|0.00|1.68|1.62|1.62|1.70|-.13|349|10|0|0|0|349|0|0|0|0|349|349|349|593.56|Q
REKT|25461A585|01/03/25|0.00|0.00|0.00|23.44|22.45|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|44.89|P
RELI|75946W405|01/03/25|0.00|3.01|2.99|2.99|2.99|.37|650|11|0|0|0|650|0|0|0|0|650|650|650|1945.50|Q
RELX|759530108|01/03/25|45.31|45.48|45.27|45.42|45.37|.01|1881|29|0|0|0|1881|0|0|0|0|1881|1881|1881|85337.21|N
RELY|75960P104|01/03/25|0.00|23.00|22.70|23.00|22.85|.54|1882|47|0|0|0|1882|0|0|0|0|1882|1882|1882|43012.76|Q
REM|46435G342|01/03/25|21.61|21.90|21.61|21.88|21.86|.46|1554|30|0|0|0|1554|0|0|0|0|1554|1554|1554|33970.82|Z
REMX|92189H805|01/03/25|0.00|0.00|0.00|39.70|40.03|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|4682.97|P
RENB|29350E104|01/03/25|0.00|0.94|0.85|0.94|0.91|.18|1046|11|0|0|0|1046|0|0|0|0|1046|1046|1046|949.91|Q
RENE W|G19305120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|01/03/25|0.00|12.74|12.52|12.52|12.62|0.00|970|24|0|0|0|970|0|0|0|0|970|970|970|12236.57|Q
REPX|76665T102|01/03/25|0.00|0.00|0.00|33.28|33.51|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|234.57|A
RERE|00138L108|01/03/25|2.74|2.74|2.74|2.74|2.74|-.10|654|11|0|0|0|654|0|0|0|0|654|654|654|1791.98|N
RES|749660106|01/03/25|6.14|6.17|6.14|6.15|6.15|0.00|5839|125|0|0|0|5839|0|0|0|0|5839|5839|5839|35927.49|N
RETL|25460G815|01/03/25|9.79|9.99|9.79|9.99|9.88|.05|414|5|0|0|0|414|0|0|0|0|414|414|414|4092.01|P
RETO|G75271125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L507|01/03/25|0.00|0.68|0.64|0.66|0.67|.01|809|4|0|0|0|809|0|0|0|0|809|809|809|541.90|Q
REVG|749527107|01/03/25|33.94|33.94|33.94|33.94|33.94|2.09|162|3|0|0|0|162|0|0|0|0|162|162|162|5498.73|N
REVS|19761L805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|01/03/25|9.90|9.90|9.90|9.90|9.90|-.42|200|2|0|0|0|200|0|0|0|0|200|200|200|1980.00|P
REX|761624105|01/03/25|0.00|0.00|0.00|41.99|43.13|0.00|196|13|0|0|0|196|0|0|0|0|196|196|196|8452.95|N
REXR|76169C100|01/03/25|38.51|38.99|38.51|38.99|38.84|.50|1749|43|0|0|0|1749|0|0|0|0|1749|1749|1749|67938.31|N
REXR PRB|76169C308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/03/25|0.00|26.69|26.55|26.61|26.60|-.25|10710|281|0|0|0|10710|0|0|0|0|10710|10710|10710|284865.06|Q
REZ|464288562|01/03/25|80.27|80.27|80.27|80.27|80.27|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|8027.00|P
REZI|76118Y104|01/03/25|22.86|22.89|22.84|22.85|22.86|.06|1226|25|0|0|0|1226|0|0|0|0|1226|1226|1226|28024.37|N
RF|7591EP100|01/03/25|23.44|23.67|23.19|23.63|23.53|.36|44933|1252|0|0|0|44933|0|0|0|0|44933|44933|44933|1057383.68|N
RF PRC|7591EP704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAC|74954L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC U|74954L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI|G75389109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/03/25|0.00|0.00|0.00|56.30|56.51|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|226.04|P
RFDI|33739P608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/03/25|58.54|58.55|58.53|58.53|58.53|1.29|805|9|0|0|0|805|0|0|0|0|805|805|805|47115.96|P
RFG|46137V217|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIX|82889N376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|01/03/25|25.97|25.97|25.97|25.97|25.96|.27|252|3|0|0|0|252|0|0|0|0|252|252|252|6542.96|P
RFM|76883H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/03/25|218.08|218.85|218.08|218.72|218.22|3.99|1529|49|0|0|0|1529|0|0|0|0|1529|1529|1529|333659.88|N
RGC|G7487R100|01/03/25|0.00|0.00|0.00|0.00|5.08|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|25.40|Q
RGCO|74955L103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEN|759916109|01/03/25|0.00|150.50|143.92|150.50|147.93|7.82|816|24|0|0|0|816|0|0|0|0|816|816|816|120712.05|Q
RGF|75601G109|01/03/25|0.00|0.30|0.30|0.30|0.30|.30|1704|19|0|0|0|1704|0|0|0|0|1704|1704|1704|515.84|Q
RGLD|780287108|01/03/25|0.00|134.22|134.22|134.22|134.18|.04|420|27|0|0|0|420|0|0|0|0|420|420|420|56356.74|Q
RGLS|75915K309|01/03/25|0.00|1.59|1.59|1.59|1.59|.10|306|3|0|0|0|306|0|0|0|0|306|306|306|488.04|Q
RGNX|75901B107|01/03/25|0.00|7.81|7.76|7.76|7.79|-.03|1241|15|0|0|0|1241|0|0|0|0|1241|1241|1241|9661.34|Q
RGP|76122Q105|01/03/25|0.00|9.04|8.77|9.04|8.97|.33|1349|22|0|0|0|1349|0|0|0|0|1349|1349|1349|12096.14|Q
RGR|864159108|01/03/25|0.00|0.00|0.00|35.08|35.00|0.00|335|18|0|0|0|335|0|0|0|0|335|335|335|11724.71|N
RGS|758932206|01/03/25|0.00|0.00|0.00|0.00|23.02|0.00|1518|326|0|0|0|1518|0|0|0|0|1518|1518|1518|34943.64|Q
RGT|78081T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|01/03/25|0.00|20.34|17.72|19.02|18.77|-.98|129281|1007|6|0|0|112490|16791|0|0|0|129281|129281|129281|2427020.62|Q
RGTI W|76655K111|01/03/25|0.00|8.27|8.00|8.00|8.11|.06|538|4|0|0|0|538|0|0|0|0|538|538|538|4362.51|Q
RH|74967X103|01/03/25|405.26|405.26|405.26|405.26|398.22|10.16|729|36|0|0|0|729|0|0|0|0|729|729|729|290300.52|N
RHE|75903M309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|01/03/25|69.44|69.99|69.32|69.96|69.72|1.49|4034|88|0|0|0|4034|0|0|0|0|4034|4034|4034|281244.65|N
RHP|78377T107|01/03/25|0.00|0.00|0.00|102.48|103.97|0.00|199|19|0|0|0|199|0|0|0|0|199|199|199|20690.97|N
RHRX|85521B775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|01/03/25|0.00|56.02|56.02|56.02|55.83|-.76|261|6|0|0|0|261|0|0|0|0|261|261|261|14572.81|Q
RIET|26922B840|01/03/25|10.11|10.13|10.11|10.13|10.12|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2024.00|P
RIG|H8817H100|01/03/25|3.98|3.99|3.88|3.95|3.94|.01|101179|739|4|0|0|90870|10309|0|0|0|101179|101179|101179|398327.90|N
RIGL|766559702|01/03/25|0.00|0.00|0.00|0.00|17.30|0.00|238|28|0|0|0|238|0|0|0|0|238|238|238|4117.82|Q
RIGS|00162Q783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|01/03/25|10.17|10.17|10.17|10.17|10.17|10.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.00|P
RILY|05580M108|01/03/25|0.00|0.00|0.00|0.00|4.99|0.00|455|11|0|0|0|455|0|0|0|0|455|455|455|2268.88|Q
RILY M|05580M868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|01/03/25|0.00|0.00|0.00|0.00|9.15|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|640.60|Q
RILY Z|05580M819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322403|01/03/25|0.00|0.12|0.10|0.11|0.11|.02|9810|18|0|0|0|9810|0|0|0|0|9810|9810|9810|1047.10|Q
RINC|46144X438|01/03/25|22.43|22.44|22.43|22.44|22.44|.48|600|2|0|0|0|600|0|0|0|0|600|600|600|13463.00|P
RINF|74348A814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/03/25|0.00|29.03|29.03|29.03|29.03|29.03|612|2|0|0|0|612|0|0|0|0|612|612|612|17767.80|Q
RIO|767204100|01/03/25|58.77|58.77|58.29|58.62|58.48|-.15|2874|38|0|0|0|2874|0|0|0|0|2874|2874|2874|168058.20|N
RIOT|767292105|01/03/25|0.00|12.38|10.52|12.33|11.89|1.86|109443|1360|0|0|0|109443|0|0|0|0|109443|109443|109443|1301354.15|Q
RIOX|88636J287|01/03/25|24.81|24.81|24.81|24.81|24.81|24.81|102|2|0|0|0|102|0|0|0|0|102|102|102|2530.86|P
RISN|66538H393|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/03/25|10.93|11.17|10.93|11.15|11.13|.30|30083|394|0|0|0|30083|0|0|0|0|30083|30083|30083|334780.47|N
RITM PRA|64828T300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/03/25|0.00|16.63|13.85|16.49|16.02|3.23|209090|3067|0|0|0|209090|0|0|0|0|209090|209090|209090|3348761.75|Q
RJF|754730109|01/03/25|156.15|158.11|156.15|158.11|156.68|3.28|1122|47|0|0|0|1122|0|0|0|0|1122|1122|1122|175792.46|N
RJF PRB|754730406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|01/03/25|24.19|24.19|24.18|24.18|24.18|-.46|240|3|0|0|0|240|0|0|0|0|240|240|240|5802.40|P
RKLB|773122106|01/03/25|0.00|28.75|25.17|28.72|28.18|3.76|24638|360|0|0|0|24638|0|0|0|0|24638|24638|24638|694401.98|Q
RKT|77311W101|01/03/25|10.91|11.04|10.90|10.99|10.99|.19|7655|156|0|0|0|7655|0|0|0|0|7655|7655|7655|84100.79|N
RL|751212101|01/03/25|234.58|234.58|234.58|234.58|234.65|3.25|874|26|0|0|0|874|0|0|0|0|874|874|874|205084.68|N
RLAY|75943R102|01/03/25|0.00|4.41|4.25|4.41|4.38|.12|8677|135|0|0|0|8677|0|0|0|0|8677|8677|8677|38034.23|Q
RLGT|75025X100|01/03/25|6.72|6.72|6.72|6.72|6.72|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|672.00|A
RLI|749607107|01/03/25|164.00|164.00|162.82|162.82|163.33|-.49|1459|50|0|0|0|1459|0|0|0|0|1459|1459|1459|238297.36|N
RLJ|74965L101|01/03/25|9.96|10.00|9.95|9.96|9.98|0.00|4845|88|0|0|0|4845|0|0|0|0|4845|4845|4845|48339.26|N
RLJ PRA|74965L200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/03/25|0.00|0.47|0.47|0.47|0.47|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|233.50|Q
RLTY|19249Q103|01/03/25|14.83|14.83|14.83|14.83|14.83|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1483.00|N
RLX|74969N103|01/03/25|2.23|2.23|2.15|2.20|2.17|-.01|111878|219|10|1|1|59600|35530|5788|10960|0|111878|111878|111878|243205.07|N
RLY|78467V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|01/03/25|0.00|0.99|0.99|0.99|0.99|.99|280|4|0|0|0|280|0|0|0|0|280|280|280|277.28|Q
RM|75902K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|01/03/25|0.00|0.00|0.00|10.68|10.64|0.00|93|7|0|0|0|93|0|0|0|0|93|93|93|989.27|N
RMBL|781386305|01/03/25|0.00|0.00|0.00|0.00|5.30|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|190.80|Q
RMBS|750917106|01/03/25|0.00|55.27|54.03|55.27|54.59|1.87|561|17|0|0|0|561|0|0|0|0|561|561|561|30622.29|Q
RMCO|02369M102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/03/25|227.56|231.66|227.56|231.66|229.13|3.04|1496|46|0|0|0|1496|0|0|0|0|1496|1496|1496|342771.48|N
RMI|76883F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|01/03/25|0.00|2.66|2.59|2.66|2.62|2.66|1910|14|0|0|0|1910|0|0|0|0|1910|1910|1910|5000.10|Q
RMNY|45259A852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|01/03/25|0.00|20.37|20.31|20.31|20.34|20.31|506|7|0|0|0|506|0|0|0|0|506|506|506|10294.03|Q
RMSG|G7410G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/03/25|0.00|0.00|0.00|9.63|9.86|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|19.72|N
RMTI|774374300|01/03/25|0.00|0.00|0.00|0.00|2.27|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|199.76|Q
RNA|05370A108|01/03/25|0.00|31.95|31.05|31.08|31.37|-.10|1742|33|0|0|0|1742|0|0|0|0|1742|1742|1742|54645.73|Q
RNAC|816212302|01/03/25|0.00|0.00|0.00|0.00|16.83|0.00|86|6|0|0|0|86|0|0|0|0|86|86|86|1447.27|Q
RNAZ|89357L402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNEW|92189H722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/03/25|34.91|35.42|34.91|35.42|35.21|.43|1132|17|0|0|0|1132|0|0|0|0|1132|1132|1132|39852.12|N
RNGR|75282U104|01/03/25|16.38|16.38|16.38|16.38|16.31|.18|293|14|0|0|0|293|0|0|0|0|293|293|293|4777.89|N
RNP|19247X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|01/03/25|251.79|251.79|251.79|251.79|252.28|3.06|420|25|0|0|0|420|0|0|0|0|420|420|420|105957.40|N
RNR PRF|75968N309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/03/25|17.20|17.20|17.19|17.19|17.19|-1.33|200|2|0|0|0|200|0|0|0|0|200|200|200|3438.50|N
RNRG|37954Y707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|01/03/25|35.65|35.82|35.64|35.82|35.69|.39|772|16|0|0|0|772|0|0|0|0|772|772|772|27553.99|N
RNW|G7500M104|01/03/25|0.00|6.90|6.85|6.89|6.88|.10|1404|29|0|0|0|1404|0|0|0|0|1404|1404|1404|9658.32|Q
RNWW W|G7500M120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|01/03/25|0.00|0.00|0.00|0.00|90.50|0.00|256|11|0|0|0|256|0|0|0|0|256|256|256|23168.21|Q
ROAM|518416201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|01/03/25|0.00|58.27|58.27|58.27|58.73|-.18|215|5|0|0|0|215|0|0|0|0|215|215|215|12626.36|Q
RODE|518416607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/03/25|0.00|0.00|0.00|101.47|99.58|0.00|92|5|0|0|0|92|0|0|0|0|92|92|92|9161.20|N
ROIC|76131N101|01/03/25|0.00|17.38|17.37|17.38|17.38|.01|7360|143|0|0|0|7360|0|0|0|0|7360|7360|7360|127880.01|Q
ROIV|G76279101|01/03/25|0.00|12.15|11.66|11.69|11.80|-.38|17835|303|0|0|0|17835|0|0|0|0|17835|17835|17835|210498.86|Q
ROK|773903109|01/03/25|280.32|282.72|280.32|282.72|282.10|2.40|1534|58|0|0|0|1534|0|0|0|0|1534|1534|1534|432738.16|N
ROKT|78468R630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/03/25|0.00|77.42|74.82|77.32|76.47|2.89|5350|96|0|0|0|5350|0|0|0|0|5350|5350|5350|409092.14|Q
ROL|775711104|01/03/25|46.17|46.26|46.15|46.21|46.21|.16|1068|63|0|0|0|1068|0|0|0|0|1068|1068|1068|49352.89|N
ROLR|42981K100|01/03/25|0.00|0.00|0.00|5.11|4.00|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|19.99|A
ROM|74347R693|01/03/25|71.69|71.69|71.69|71.69|71.60|2.41|161|5|0|0|0|161|0|0|0|0|161|161|161|11527.24|P
ROMO|86280R886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|01/03/25|0.00|0.00|0.00|0.00|74.59|0.00|163|4|0|0|0|163|0|0|0|0|163|163|163|12158.55|Q
ROP|776696106|01/03/25|0.00|0.00|0.00|0.00|515.84|0.00|2204|92|0|0|0|2204|0|0|0|0|2204|2204|2204|1136914.33|Q
RORO|886364843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/03/25|0.00|154.61|153.29|154.15|154.14|1.48|3815|69|0|0|0|3815|0|0|0|0|3815|3815|3815|588036.45|Q
ROUS|518416409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/03/25|0.00|0.00|0.00|0.00|7.71|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|115.60|Q
RPD|753422104|01/03/25|0.00|39.61|39.61|39.61|39.55|.16|307|8|0|0|0|307|0|0|0|0|307|307|307|12140.82|Q
RPG|46137V266|01/03/25|41.47|42.04|41.47|42.04|41.65|.80|6880|14|0|0|0|6880|0|0|0|0|6880|6880|6880|286522.35|P
RPHS|90214Q642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|01/03/25|120.81|121.28|120.45|120.83|120.85|1.43|6823|145|0|0|0|6823|0|0|0|0|6823|6823|6823|824558.20|N
RPRX|G7709Q104|01/03/25|0.00|25.95|25.80|25.84|25.85|.05|11609|247|0|0|0|11609|0|0|0|0|11609|11609|11609|300120.47|Q
RPT|38983D300|01/03/25|0.00|0.00|0.00|2.98|2.98|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|62.59|N
RPTX|760273102|01/03/25|0.00|1.34|1.34|1.34|1.35|.04|378|3|0|0|0|378|0|0|0|0|378|378|378|510.42|Q
RPV|46137V258|01/03/25|90.22|90.58|89.54|90.58|90.07|-.14|3398|21|0|0|0|3398|0|0|0|0|3398|3398|3398|306064.84|P
RQI|19247L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|01/03/25|0.00|4.13|2.61|4.08|3.76|1.66|25640|203|1|0|0|23338|2302|0|0|0|25640|25640|25640|96475.24|Q
RRBI|75686R202|01/03/25|0.00|0.00|0.00|0.00|52.80|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|3696.00|Q
RRC|75281A109|01/03/25|36.31|36.49|35.61|35.92|35.93|-.09|5322|82|0|0|0|5322|0|0|0|0|5322|5322|5322|191207.51|N
RRGB|75689M101|01/03/25|0.00|5.84|5.81|5.84|5.80|5.84|405|6|0|0|0|405|0|0|0|0|405|405|405|2349.30|Q
RRR|75700L108|01/03/25|0.00|45.35|44.50|44.94|44.95|-.06|1422|26|0|0|0|1422|0|0|0|0|1422|1422|1422|63912.15|Q
RRX|758750103|01/03/25|158.19|158.19|158.19|158.19|158.27|4.94|514|20|0|0|0|514|0|0|0|0|514|514|514|81349.37|N
RS|759509102|01/03/25|0.00|0.00|0.00|266.93|266.10|0.00|235|24|0|0|0|235|0|0|0|0|235|235|235|62534.17|N
RSBT|88636J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/03/25|20.18|20.18|20.18|20.18|20.18|.08|400|2|0|0|0|400|0|0|0|0|400|400|400|8072.00|P
RSF|76882B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/03/25|200.14|201.24|200.14|201.24|200.85|1.11|1491|45|0|0|0|1491|0|0|0|0|1491|1491|1491|299468.38|N
RSHO|87975E602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/03/25|13.93|14.20|13.93|14.20|14.20|.48|1133|35|0|0|0|1133|0|0|0|0|1133|1133|1133|16093.05|N
RSJN|33740F227|01/03/25|31.96|31.96|31.96|31.96|31.96|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3196.00|P
RSKD|M8216R109|01/03/25|0.00|0.00|0.00|4.73|4.81|0.00|107|7|0|0|0|107|0|0|0|0|107|107|107|514.63|N
RSLS|76090R309|01/03/25|0.00|0.00|0.00|0.00|4.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.83|Q
RSMC|45259A803|01/03/25|25.81|25.81|25.81|25.81|25.81|.37|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|51620.00|P
RSP|46137V357|01/03/25|175.32|176.41|174.94|176.35|175.64|2.08|3878|47|0|0|0|3878|0|0|0|0|3878|3878|3878|681127.27|P
RSPA|46090A697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|01/03/25|29.44|29.44|29.44|29.44|29.45|.20|106|2|0|0|0|106|0|0|0|0|106|106|106|3122.14|P
RSPM|46137V316|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/03/25|30.07|30.07|30.01|30.01|30.04|-.08|710|5|0|0|0|710|0|0|0|0|710|710|710|21326.10|P
RSPT|46137V282|01/03/25|37.55|37.55|37.55|37.55|37.55|-.01|400|1|0|0|0|400|0|0|0|0|400|400|400|15020.00|P
RSPU|46137V274|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/03/25|0.00|0.00|0.00|19.82|19.89|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|576.81|P
RSSL|37960A453|01/03/25|88.08|88.08|88.08|88.08|88.08|1.20|161|1|0|0|0|161|0|0|0|0|161|161|161|14180.88|P
RSSS|761025105|01/03/25|0.00|0.00|0.00|0.00|4.02|0.00|105|2|0|0|0|105|0|0|0|0|105|105|105|422.30|Q
RSST|88636J816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSVR W|76119X113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|01/03/25|0.00|0.00|0.00|0.00|226.02|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|2260.20|Q
RTO|760125104|01/03/25|25.00|25.00|24.98|24.98|24.99|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|4998.00|N
RTRE|19423L441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/03/25|116.34|116.34|115.85|115.85|116.12|-.07|2052|47|0|0|0|2052|0|0|0|0|2052|2052|2052|238276.66|N
RULE|19423L581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/03/25|0.00|13.48|12.36|13.44|13.24|1.03|5269|73|0|0|0|5269|0|0|0|0|5269|5269|5269|69740.98|Q
RUMB W|78137L113|01/03/25|0.00|4.45|4.45|4.45|4.45|-.75|134|2|0|0|0|134|0|0|0|0|134|134|134|596.30|Q
RUN|86771W105|01/03/25|0.00|10.82|10.40|10.70|10.67|.48|27602|405|0|0|0|27602|0|0|0|0|27602|27602|27602|294378.60|Q
RUNN|48817R870|01/03/25|0.00|32.89|32.88|32.89|32.89|-.01|415|3|0|0|0|415|0|0|0|0|415|415|415|13648.35|Q
RUSH A|781846209|01/03/25|0.00|0.00|0.00|0.00|54.98|0.00|128|14|0|0|0|128|0|0|0|0|128|128|128|7037.41|Q
RVER|00777X546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/03/25|33.88|33.88|33.88|33.88|33.90|.33|1101|36|0|0|0|1101|0|0|0|0|1101|1101|1101|37322.40|N
RVMD|76155X100|01/03/25|0.00|44.72|44.09|44.09|44.36|.06|1212|15|0|0|0|1212|0|0|0|0|1212|1212|1212|53758.59|Q
RVMD W|76155X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/03/25|0.00|3.09|3.08|3.08|3.08|.03|13705|103|0|0|0|13705|0|0|0|0|13705|13705|13705|42246.84|Q
RVNU|233051705|01/03/25|25.25|25.25|25.24|25.24|25.25|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5049.00|P
RVP|76129W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|01/03/25|0.00|2.00|1.91|1.91|1.95|-.10|1616|21|0|0|0|1616|0|0|0|0|1616|1616|1616|3154.64|Q
RVPH W|76152G118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/03/25|0.00|0.00|0.00|0.00|5.77|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|57.70|Q
RVSN|M8186D122|01/03/25|0.00|1.98|1.91|1.98|1.94|1.98|570|7|0|0|0|570|0|0|0|0|570|570|570|1106.11|Q
RVT|780910105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|01/03/25|111.46|113.78|111.23|113.66|112.33|1.93|1595|58|0|0|0|1595|0|0|0|0|1595|1595|1595|179165.33|N
RVYL|39366L307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|01/03/25|0.00|11.09|11.09|11.09|11.09|11.09|138|11|0|0|0|138|0|0|0|0|138|138|138|1530.55|Q
RWAY Z|78163D308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/03/25|0.00|0.00|0.00|45.35|45.98|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2299.00|P
RWK|46138G672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/03/25|0.00|0.00|0.00|99.47|98.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|196.85|P
RWM|74348A210|01/03/25|18.67|18.69|18.43|18.44|18.46|-.29|19420|82|1|0|0|17120|2300|0|0|0|19420|19420|19420|358562.03|P
RWO|78463X749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|01/03/25|98.13|99.23|98.13|99.23|98.91|1.34|631|5|0|0|0|631|0|0|0|0|631|631|631|62411.20|P
RWT|758075402|01/03/25|6.58|6.64|6.58|6.63|6.62|.15|6686|133|0|0|0|6686|0|0|0|0|6686|6686|6686|44294.54|N
RWT PRA|758075808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/03/25|25.45|25.45|25.45|25.45|25.45|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2545.00|N
RWTO|758075873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/03/25|25.19|25.19|25.16|25.16|24.81|1.50|390|11|0|0|0|390|0|0|0|0|390|390|390|9677.72|N
RXRX|75629V104|01/03/25|0.00|7.82|7.38|7.79|7.72|.58|35465|397|0|0|0|35465|0|0|0|0|35465|35465|35465|273817.98|Q
RXST|78349D107|01/03/25|0.00|35.84|35.09|35.84|35.61|1.31|641|13|0|0|0|641|0|0|0|0|641|641|641|22829.15|Q
RXT|750102105|01/03/25|0.00|2.31|2.22|2.26|2.26|.06|9382|124|0|0|0|9382|0|0|0|0|9382|9382|9382|21187.74|Q
RY|780087102|01/03/25|119.22|120.36|119.22|120.36|120.17|.79|2065|174|0|0|0|2065|0|0|0|0|2065|2065|2065|248155.11|N
RYAA Y|783513203|01/03/25|0.00|42.96|42.74|42.88|42.86|-.07|674|10|0|0|0|674|0|0|0|0|674|674|674|28884.80|Q
RYAM|75508B104|01/03/25|0.00|0.00|0.00|8.24|8.22|0.00|173|4|0|0|0|173|0|0|0|0|173|173|173|1421.66|N
RYAN|78351F107|01/03/25|63.35|63.35|62.77|62.81|62.97|-.17|1048|25|0|0|0|1048|0|0|0|0|1048|1048|1048|65990.16|N
RYDE|G7733R102|01/03/25|0.53|0.53|0.53|0.53|0.53|.01|191|1|0|0|0|191|0|0|0|0|191|191|191|101.04|A
RYI|783754104|01/03/25|0.00|0.00|0.00|18.52|17.74|0.00|93|11|0|0|0|93|0|0|0|0|93|93|93|1649.65|N
RYLD|37954Y459|01/03/25|16.41|16.52|16.41|16.52|16.48|.19|1328|15|0|0|0|1328|0|0|0|0|1328|1328|1328|21887.04|P
RYLG|37960A776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/03/25|0.00|0.00|0.00|26.04|26.30|0.00|194|9|0|0|0|194|0|0|0|0|194|194|194|5102.12|N
RYSE|26922B659|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/03/25|0.00|60.02|59.56|59.61|59.71|-.67|1084|36|0|0|0|1084|0|0|0|0|1084|1084|1084|64726.23|Q
RZB|759351802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|01/03/25|50.08|50.08|50.08|50.08|50.08|.33|193|1|0|0|0|193|0|0|0|0|193|193|193|9665.44|P
RZLT|76200L309|01/03/25|0.00|5.22|5.19|5.22|5.22|5.22|1706|30|0|0|0|1706|0|0|0|0|1706|1706|1706|8902.02|Q
RZLV|G75398100|01/03/25|0.00|4.53|4.00|4.30|4.21|.23|13467|244|0|0|0|13467|0|0|0|0|13467|13467|13467|56716.00|Q
RZLV W|G75398118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|01/03/25|0.00|0.00|0.00|110.86|112.25|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|2469.50|P
S|81730H109|01/03/25|22.60|22.81|22.43|22.80|22.62|.25|1684|47|0|0|0|1684|0|0|0|0|1684|1684|1684|38095.09|N
SA|811916105|01/03/25|11.84|11.88|11.84|11.88|11.85|-.17|483|10|0|0|0|483|0|0|0|0|483|483|483|5722.49|N
SAA|74347R818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|01/03/25|0.00|3.60|3.53|3.55|3.57|-.01|11931|150|0|0|0|11931|0|0|0|0|11931|11931|11931|42570.90|Q
SACH|78590A109|01/03/25|1.28|1.28|1.27|1.27|1.28|.01|415|5|0|0|0|415|0|0|0|0|415|415|415|530.05|A
SACH PRA|78590A505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|01/03/25|0.00|0.00|0.00|0.00|26.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.80|P
SAFE|78646V107|01/03/25|0.00|0.00|0.00|18.49|18.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.44|N
SAFT|78648T100|01/03/25|0.00|82.41|82.39|82.39|82.43|82.39|505|17|0|0|0|505|0|0|0|0|505|505|505|41624.77|Q
SAGE|78667J108|01/03/25|0.00|6.12|6.09|6.12|6.08|.37|470|16|0|0|0|470|0|0|0|0|470|470|470|2857.80|Q
SAGP|00775Y652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|01/03/25|0.00|0.00|0.00|63.91|63.09|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|1955.86|N
SAIA|78709Y105|01/03/25|0.00|464.25|464.25|464.25|457.42|18.10|896|39|0|0|0|896|0|0|0|0|896|896|896|409844.97|Q
SAIC|808625107|01/03/25|0.00|114.29|114.29|114.29|113.88|1.05|327|15|0|0|0|327|0|0|0|0|327|327|327|37240.19|Q
SAJ|80349A885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/03/25|0.00|0.00|0.00|301.77|290.63|0.00|449|24|0|0|0|449|0|0|0|0|449|449|449|130491.73|N
SAMM|00775Y363|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/03/25|29.66|29.66|29.66|29.66|29.73|.52|323|2|0|0|0|323|0|0|0|0|323|323|323|9602.98|P
SAN|05964H105|01/03/25|4.49|4.50|4.47|4.49|4.49|.04|39725|325|0|0|0|39725|0|0|0|0|39725|39725|39725|178290.60|N
SANA|799566104|01/03/25|0.00|1.76|1.67|1.71|1.72|.05|46323|388|0|0|0|46323|0|0|0|0|46323|46323|46323|79901.63|Q
SAND|80013R206|01/03/25|5.69|5.73|5.67|5.71|5.70|0.00|24149|239|0|0|0|24149|0|0|0|0|24149|24149|24149|137719.46|N
SANG|80100R408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|01/03/25|0.00|76.44|76.36|76.44|76.34|1.46|1046|24|0|0|0|1046|0|0|0|0|1046|1046|1046|79849.35|Q
SANW|785135302|01/03/25|0.00|0.00|0.00|0.00|7.75|0.00|58|52|0|0|0|58|0|0|0|0|58|58|58|449.67|Q
SAP|803054204|01/03/25|241.32|241.32|241.32|241.32|241.33|-2.76|595|28|0|0|0|595|0|0|0|0|595|595|595|143588.64|N
SAR|80349A208|01/03/25|24.38|24.41|24.38|24.41|24.38|.47|368|5|0|0|0|368|0|0|0|0|368|368|368|8971.08|N
SARK|46144X131|01/03/25|0.00|37.75|37.75|37.75|38.16|-4.09|177|5|0|0|0|177|0|0|0|0|177|177|177|6754.87|Q
SARO|85423L103|01/03/25|24.25|24.43|24.05|24.06|24.15|-.53|4228|71|0|0|0|4228|0|0|0|0|4228|4228|4228|102101.93|N
SASR|800363103|01/03/25|0.00|33.08|32.39|32.93|32.78|.16|2866|65|0|0|0|2866|0|0|0|0|2866|2866|2866|93949.89|Q
SAT|80349A802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|01/03/25|0.00|3.24|3.24|3.24|3.25|.09|102|2|0|0|0|102|0|0|0|0|102|102|102|331.04|Q
SATL W|G7823S119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/03/25|0.00|23.13|22.96|23.13|23.03|.37|346|9|0|0|0|346|0|0|0|0|346|346|346|7968.85|Q
SATX|M82363124|01/03/25|1.78|1.78|1.78|1.78|1.78|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|A
SAUG|33740F417|01/03/25|23.67|23.67|23.67|23.67|23.67|-.02|258|4|0|0|0|258|0|0|0|0|258|258|258|6106.25|Z
SAVA|14817C107|01/03/25|0.00|3.05|2.87|2.90|2.96|.15|12453|165|0|0|0|12453|0|0|0|0|12453|12453|12453|36799.65|Q
SAY|80349A877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/03/25|3.62|3.62|3.55|3.55|3.58|-.08|412|8|0|0|0|412|0|0|0|0|412|412|412|1476.70|N
SB PRC|Y7388L129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/03/25|0.00|202.64|200.40|202.64|201.48|1.17|835|51|0|0|0|835|0|0|0|0|835|835|835|168232.96|Q
SBB|74348A376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|01/03/25|0.00|26.92|26.92|26.92|26.80|26.92|394|11|0|0|0|394|0|0|0|0|394|394|394|10559.33|Q
SBCW W|73245B115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/03/25|0.00|0.64|0.64|0.64|0.64|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|385.20|Q
SBEV|84862C203|01/03/25|0.21|0.25|0.21|0.25|0.23|.08|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|301.71|A
SBEV WS|84862C112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM|867781700|01/03/25|0.00|0.00|0.00|0.00|3.49|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|254.77|Q
SBFM W|867781502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/03/25|0.00|17.12|16.59|17.12|16.96|.18|1327|56|0|0|0|1327|0|0|0|0|1327|1327|1327|22502.27|Q
SBH|79546E104|01/03/25|10.78|10.96|10.68|10.75|10.77|.07|15826|262|0|0|0|15826|0|0|0|0|15826|15826|15826|170405.88|N
SBI|958435109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|01/03/25|10.70|10.70|10.49|10.49|10.69|-.23|3390|13|0|0|0|3390|0|0|0|0|3390|3390|3390|36225.60|P
SBLK|Y8162K204|01/03/25|0.00|15.26|15.19|15.20|15.23|-.30|1887|28|0|0|0|1887|0|0|0|0|1887|1887|1887|28744.27|Q
SBND|19761L888|01/03/25|18.52|18.53|18.46|18.53|18.49|-.13|2140|17|0|0|0|2140|0|0|0|0|2140|2140|2140|39569.80|P
SBR|785688102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|01/03/25|0.00|17.32|17.20|17.25|17.25|.20|8535|130|0|0|0|8535|0|0|0|0|8535|8535|8535|147265.61|Q
SBS|20441A102|01/03/25|14.18|14.18|14.07|14.10|14.13|-.26|863|15|0|0|0|863|0|0|0|0|863|863|863|12193.21|N
SBSI|84470P109|01/03/25|0.00|0.00|0.00|32.01|30.83|0.00|88|7|0|0|0|88|0|0|0|0|88|88|88|2712.79|N
SBSW|82575P107|01/03/25|3.40|3.42|3.33|3.37|3.36|-.10|15689|169|0|0|0|15689|0|0|0|0|15689|15689|15689|52698.25|N
SBUX|855244109|01/03/25|0.00|93.00|92.07|92.66|92.56|.48|5454|95|0|0|0|5454|0|0|0|0|5454|5454|5454|504830.74|Q
SBXD|G81354105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/03/25|92.31|92.31|92.13|92.13|92.28|-.10|759|18|0|0|0|759|0|0|0|0|759|759|759|70038.71|N
SCD|50208A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|01/03/25|26.06|26.25|26.06|26.25|26.18|.44|10273|29|1|0|0|8023|2250|0|0|0|10273|10273|10273|268904.60|P
SCHB|808524102|01/03/25|22.84|22.96|22.74|22.93|22.91|.27|13502|66|0|0|0|13502|0|0|0|0|13502|13502|13502|309358.94|P
SCHC|808524888|01/03/25|34.44|34.44|34.44|34.44|34.44|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3444.00|P
SCHD|808524797|01/03/25|27.34|27.46|27.21|27.43|27.41|.17|38124|181|3|0|0|27213|10911|0|0|0|38124|38124|38124|1044814.60|P
SCHE|808524706|01/03/25|26.74|26.77|26.72|26.72|26.73|.15|3362|23|0|0|0|3362|0|0|0|0|3362|3362|3362|89880.66|P
SCHF|808524805|01/03/25|18.50|18.55|18.49|18.55|18.51|.10|10744|38|2|0|0|4644|6100|0|0|0|10744|10744|10744|198902.05|P
SCHG|808524300|01/03/25|28.05|28.34|28.05|28.28|28.24|.45|15068|76|2|0|0|9841|5227|0|0|0|15068|15068|15068|425517.31|P
SCHH|808524847|01/03/25|20.91|21.12|20.91|21.12|21.09|.28|3643|27|0|0|0|3643|0|0|0|0|3643|3643|3643|76824.99|P
SCHI|808524698|01/03/25|22.10|22.10|22.05|22.05|22.09|-.03|6071|30|0|0|0|6071|0|0|0|0|6071|6071|6071|134109.69|P
SCHJ|808524714|01/03/25|24.39|24.40|24.37|24.38|24.39|-.01|1524|17|0|0|0|1524|0|0|0|0|1524|1524|1524|37173.17|P
SCHK|808524722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHL|807066105|01/03/25|0.00|0.00|0.00|0.00|21.31|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|426.10|Q
SCHM|808524508|01/03/25|27.76|28.01|27.76|28.01|27.92|.34|701|11|0|0|0|701|0|0|0|0|701|701|701|19574.24|P
SCHO|808524862|01/03/25|24.16|24.16|24.15|24.15|24.15|.01|50375|99|3|2|0|22302|11989|16084|0|0|50375|50375|50375|1216483.37|P
SCHP|808524870|01/03/25|25.83|25.85|25.77|25.77|25.81|-.05|79133|320|8|0|0|60362|18771|0|0|0|79133|79133|79133|2042484.18|P
SCHQ|808524680|01/03/25|31.56|31.56|31.42|31.42|31.50|-.09|1900|20|0|0|0|1900|0|0|0|0|1900|1900|1900|59857.50|P
SCHR|808524854|01/03/25|24.31|24.32|24.26|24.26|24.28|-.03|2315|29|0|0|0|2315|0|0|0|0|2315|2315|2315|56215.34|P
SCHV|808524409|01/03/25|26.11|26.20|25.99|26.19|26.17|.21|6531|53|0|0|0|6531|0|0|0|0|6531|6531|6531|170891.97|P
SCHW|808513105|01/03/25|73.75|74.50|73.40|74.49|74.29|.70|4017|68|0|0|0|4017|0|0|0|0|4017|4017|4017|298430.56|N
SCHW PRD|808513600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|01/03/25|23.35|23.46|23.31|23.45|23.41|.29|37431|74|7|0|0|16148|21283|0|0|0|37431|37431|37431|876129.48|P
SCHY|808524672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|01/03/25|22.73|22.73|22.68|22.68|22.69|-.03|4668|33|0|0|0|4668|0|0|0|0|4668|4668|4668|105907.22|P
SCI|817565104|01/03/25|77.93|78.08|77.41|77.90|77.82|.43|2553|68|0|0|0|2553|0|0|0|0|2553|2553|2553|198668.84|N
SCIO|33738D770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|01/03/25|63.41|63.41|63.27|63.27|63.24|-1.73|992|25|0|0|0|992|0|0|0|0|992|992|992|62732.78|N
SCLX|80880W106|01/03/25|0.00|0.46|0.46|0.46|0.47|.03|724|9|0|0|0|724|0|0|0|0|724|724|724|337.05|Q
SCLZ|66538R532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|01/03/25|25.73|25.73|25.73|25.73|25.73|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|7719.00|P
SCO|74347Y797|01/03/25|16.33|16.33|16.13|16.19|16.17|-.29|20464|49|0|1|0|13564|0|6900|0|0|20464|20464|20464|330900.38|P
SCOR|20564W204|01/03/25|0.00|6.76|6.76|6.76|6.85|6.76|181|82|0|0|0|181|0|0|0|0|181|181|181|1239.71|Q
SCPH|810648105|01/03/25|0.00|0.00|0.00|0.00|3.52|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|35.20|Q
SCPX|42237K508|01/03/25|0.66|0.75|0.45|0.53|0.49|.21|14049|45|0|1|0|8949|0|5100|0|0|14049|14049|14049|6876.27|A
SCS|858155203|01/03/25|11.59|11.62|11.58|11.60|11.60|-.06|613|11|0|0|0|613|0|0|0|0|613|613|613|7112.18|N
SCSC|806037107|01/03/25|0.00|47.39|47.31|47.36|47.35|47.36|419|10|0|0|0|419|0|0|0|0|419|419|419|19841.35|Q
SCUS|808524623|01/03/25|25.13|25.13|25.10|25.10|25.12|-.02|380|6|0|0|0|380|0|0|0|0|380|380|380|9544.38|P
SCVL|824889109|01/03/25|0.00|31.81|31.78|31.78|31.91|31.78|341|14|0|0|0|341|0|0|0|0|341|341|341|10880.36|Q
SCWO|88583P104|01/03/25|0.00|0.71|0.69|0.69|0.69|-.02|924|10|0|0|0|924|0|0|0|0|924|924|924|640.55|Q
SCWX|81374A105|01/03/25|0.00|8.46|8.43|8.43|8.44|-.01|3849|58|0|0|0|3849|0|0|0|0|3849|3849|3849|32484.48|Q
SCYB|808524631|01/03/25|0.00|0.00|0.00|26.19|26.25|0.00|314|6|0|0|0|314|0|0|0|0|314|314|314|8243.45|P
SCYX|811292200|01/03/25|0.00|1.41|1.41|1.41|1.41|-.04|500|5|0|0|0|500|0|0|0|0|500|500|500|705.00|Q
SCZ|464288273|01/03/25|0.00|60.91|60.91|60.91|60.90|60.91|112|3|0|0|0|112|0|0|0|0|112|112|112|6820.40|Q
SD|80007P869|01/03/25|11.95|12.01|11.95|12.01|11.98|.19|631|8|0|0|0|631|0|0|0|0|631|631|631|7560.13|N
SDA|G85727108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDCP|92790A884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/03/25|24.12|24.12|24.12|24.12|24.12|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2412.00|P
SDFI|00039J848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/03/25|0.00|0.00|0.00|0.00|20.52|0.00|345|11|0|0|0|345|0|0|0|0|345|345|345|7079.57|Q
SDHC|83207R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDHY|69355J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIG|86337R202|01/03/25|0.00|3.98|3.98|3.98|3.98|.18|172|2|0|0|0|172|0|0|0|0|172|172|172|684.68|Q
SDIV|37960A669|01/03/25|0.00|0.00|0.00|20.48|20.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|41.70|P
SDOG|00162Q858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOW|74347G135|01/03/25|50.96|50.96|50.10|50.15|50.13|-1.21|6000|13|1|0|0|1200|4800|0|0|0|6000|6000|6000|300798.50|P
SDP|74347G218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/03/25|38.36|38.54|38.16|38.54|38.46|-.53|1623|32|0|0|0|1623|0|0|0|0|1623|1623|1623|62413.15|N
SDS|74347G416|01/03/25|19.47|19.64|19.28|19.30|19.44|-.51|88733|57|19|0|0|19906|68827|0|0|0|88733|88733|88733|1724620.47|P
SDSI|025072257|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|01/03/25|0.00|36.16|35.99|36.16|36.09|.42|939|12|0|0|0|939|0|0|0|0|939|939|939|33892.90|Q
SDY|78464A763|01/03/25|131.56|131.91|131.17|131.91|131.59|.53|1452|25|0|0|0|1452|0|0|0|0|1452|1452|1452|191062.93|P
SE|81141R100|01/03/25|105.86|106.24|104.60|106.24|105.34|1.37|8954|159|0|0|0|8954|0|0|0|0|8954|8954|8954|943214.83|N
SEA|26922B865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|01/03/25|0.00|4.66|4.58|4.59|4.61|.05|7198|216|0|0|0|7198|0|0|0|0|7198|7198|7198|33191.35|Q
SEAT W|92854T118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/03/25|2415.55|2481.43|2415.55|2455.91|2455.82|36.68|5|5|0|0|0|5|0|0|0|0|5|5|5|12279.10|A
SECR|45409F686|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/03/25|0.00|15.38|14.64|15.27|15.01|.77|2271|33|0|0|0|2271|0|0|0|0|2271|2271|2271|34096.64|Q
SEE|81211K100|01/03/25|33.17|33.90|33.13|33.71|33.75|.38|43131|774|0|0|0|43131|0|0|0|0|43131|43131|43131|1455769.25|N
SEED|G67828205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/03/25|0.00|2.49|2.31|2.48|2.45|2.48|2369|40|0|0|0|2369|0|0|0|0|2369|2369|2369|5804.53|Q
SEF|74349Y761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/03/25|0.00|0.00|0.00|27.12|27.53|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|220.23|A
SEI|83418M103|01/03/25|0.00|0.00|0.00|28.81|29.59|0.00|310|14|0|0|0|310|0|0|0|0|310|310|310|9171.80|N
SEIC|784117103|01/03/25|0.00|81.86|81.39|81.86|81.71|.11|458|11|0|0|0|458|0|0|0|0|458|458|458|37424.15|Q
SEIE|81589A700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|01/03/25|0.00|0.00|0.00|39.00|39.21|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1019.46|Z
SEIQ|81589A106|01/03/25|0.00|0.00|0.00|35.04|34.89|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1290.93|Z
SEIS|81589A502|01/03/25|0.00|25.91|25.75|25.91|25.87|.29|1478|14|0|0|0|1478|0|0|0|0|1478|1478|1478|38233.75|Q
SEIV|81589A304|01/03/25|33.35|33.47|33.35|33.47|33.42|.41|595|6|0|0|0|595|0|0|0|0|595|595|595|19884.43|Z
SEIX|92790A405|01/03/25|23.94|23.94|23.93|23.94|23.94|.01|1000|14|0|0|0|1000|0|0|0|0|1000|1000|1000|23935.00|P
SELF|37955N106|01/03/25|0.00|0.00|0.00|0.00|5.18|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|155.40|Q
SELV|81589A403|01/03/25|29.17|29.17|29.16|29.16|29.16|.14|353|2|0|0|0|353|0|0|0|0|353|353|353|10294.77|Z
SELX|G8021C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/03/25|18.50|18.50|18.39|18.40|18.41|-.39|2864|48|0|0|0|2864|0|0|0|0|2864|2864|2864|52723.23|N
SEMI|19761L870|01/03/25|26.38|26.38|26.38|26.38|26.38|.46|250|1|0|0|0|250|0|0|0|0|250|250|250|6595.00|P
SEMR|81686C104|01/03/25|11.68|11.68|11.68|11.68|11.73|-.80|260|6|0|0|0|260|0|0|0|0|260|260|260|3050.77|N
SENS|81727U105|01/03/25|0.50|0.50|0.50|0.50|0.50|.03|973|6|0|0|0|973|0|0|0|0|973|973|973|485.92|A
SEPM|33740U554|01/03/25|0.00|0.00|0.00|29.91|29.93|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|2514.52|Z
SEPN|81734D104|01/03/25|0.00|23.69|23.61|23.61|23.63|2.42|349|6|0|0|0|349|0|0|0|0|349|349|349|8247.79|Q
SEPT|00888H695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/03/25|0.00|0.00|0.00|6.13|5.13|0.00|106|8|0|0|0|106|0|0|0|0|106|106|106|543.91|A
SERA|81749D107|01/03/25|0.00|0.00|0.00|0.00|8.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.07|Q
SERV|81758H106|01/03/25|0.00|19.28|15.41|18.79|18.28|4.23|11879|103|0|0|0|11879|0|0|0|0|11879|11879|11879|217175.82|Q
SES|78397Q109|01/03/25|2.23|2.44|2.08|2.23|2.25|.31|69576|372|2|0|0|64976|4600|0|0|0|69576|69576|69576|156403.34|N
SES WS|78397Q117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|01/03/25|14.19|14.19|14.19|14.19|14.18|-.52|121|2|0|0|0|121|0|0|0|0|121|121|121|1716.15|P
SETM|85208P402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEZL|78435P105|01/03/25|0.00|0.00|0.00|0.00|274.77|0.00|418|20|0|0|0|418|0|0|0|0|418|418|418|114851.84|Q
SF|860630102|01/03/25|108.24|108.24|108.24|108.24|107.78|2.10|448|22|0|0|0|448|0|0|0|0|448|448|448|48286.02|N
SF PRB|860630706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|01/03/25|0.00|0.00|0.00|83.93|84.44|0.00|115|6|0|0|0|115|0|0|0|0|115|115|115|9711.11|N
SFEB|33740F292|01/03/25|21.61|21.61|21.61|21.61|21.61|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2161.00|Z
SFHG|G7785M118|01/03/25|0.00|2.00|1.53|1.86|1.83|.37|5981|27|0|0|0|5981|0|0|0|0|5981|5981|5981|10922.00|Q
SFIX|860897107|01/03/25|0.00|4.54|4.36|4.52|4.49|.13|18210|249|0|0|0|18210|0|0|0|0|18210|18210|18210|81793.02|Q
SFL|G7738W106|01/03/25|10.41|10.41|10.24|10.36|10.35|-.07|11373|167|0|0|0|11373|0|0|0|0|11373|11373|11373|117656.23|N
SFLO|92647X822|01/03/25|0.00|27.12|27.12|27.12|27.12|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2712.00|Q
SFLR|45783Y673|01/03/25|32.71|32.94|32.71|32.94|32.74|.55|800|2|0|0|0|800|0|0|0|0|800|800|800|26191.00|P
SFM|85208M102|01/03/25|0.00|134.96|133.67|134.86|134.51|1.93|4499|94|0|0|0|4499|0|0|0|0|4499|4499|4499|605142.59|Q
SFNC|828730200|01/03/25|0.00|21.96|21.62|21.92|21.81|21.92|1700|55|0|0|0|1700|0|0|0|0|1700|1700|1700|37070.32|Q
SFST|842873101|01/03/25|0.00|0.00|0.00|0.00|38.29|0.00|42|6|0|0|0|42|0|0|0|0|42|42|42|1608.11|Q
SFY|886364173|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|01/03/25|31.97|33.12|31.95|33.11|32.72|1.23|1956|28|0|0|0|1956|0|0|0|0|1956|1956|1956|63999.74|N
SGA|786598300|01/03/25|0.00|11.69|11.69|11.69|11.69|-.06|134|2|0|0|0|134|0|0|0|0|134|134|134|1566.46|Q
SGBX|78418A604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/03/25|6.20|6.20|6.19|6.19|6.19|-.08|1626|23|0|0|0|1626|0|0|0|0|1626|1626|1626|10062.15|N
SGHT|82657M105|01/03/25|0.00|3.58|3.58|3.58|3.58|-.05|124|2|0|0|0|124|0|0|0|0|124|124|124|443.92|Q
SGLC|74933W593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/03/25|0.00|2.00|2.00|2.00|2.00|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|200.00|Q
SGMA|82661L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|01/03/25|0.00|12.19|11.88|12.01|12.09|-.26|1519|31|0|0|0|1519|0|0|0|0|1519|1519|1519|18369.07|Q
SGMO|800677106|01/03/25|0.00|1.32|1.13|1.31|1.22|.18|53150|321|2|0|0|48850|4300|0|0|0|53150|53150|53150|64660.00|Q
SGMT|786700104|01/03/25|0.00|5.00|4.70|5.00|4.80|.45|1810|88|0|0|0|1810|0|0|0|0|1810|1810|1810|8695.38|Q
SGN|82670R305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|01/03/25|25.22|25.22|25.19|25.19|25.20|-.20|642|16|0|0|0|642|0|0|0|0|642|642|642|16176.73|P
SGOV|46436E718|01/03/25|100.37|100.38|100.37|100.38|100.38|.04|70776|420|0|1|1|30227|0|5928|34621|0|70776|70776|70776|7104347.77|P
SGRY|86881A100|01/03/25|0.00|21.14|20.89|21.14|21.05|-.47|1131|42|0|0|0|1131|0|0|0|0|1131|1131|1131|23803.01|Q
SGU|85512C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|01/03/25|42.32|42.32|41.97|41.99|42.15|-.55|53823|142|3|2|0|29225|7198|17400|0|0|53823|53823|53823|2268410.97|P
SHAG|97717Y808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/03/25|131.76|133.82|131.76|133.29|133.37|.34|3293|87|0|0|0|3293|0|0|0|0|3293|3293|3293|439188.88|N
SHC|83601L102|01/03/25|0.00|13.70|13.48|13.67|13.65|.06|3390|23|1|0|0|1290|2100|0|0|0|3390|3390|3390|46276.42|Q
SHCO|586001109|01/03/25|0.00|0.00|0.00|7.49|7.45|0.00|121|4|0|0|0|121|0|0|0|0|121|121|121|901.49|N
SHDG|00777X603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/03/25|116.57|116.57|116.57|116.57|116.57|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|23314.00|P
SHEL|780259305|01/03/25|64.45|64.47|64.45|64.47|64.47|1.38|2685|47|0|0|0|2685|0|0|0|0|2685|2685|2685|173097.86|N
SHEN|82312B106|01/03/25|0.00|0.00|0.00|0.00|12.34|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|259.20|Q
SHFS|824430102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/03/25|0.00|0.00|0.00|32.82|33.23|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|631.37|N
SHIM|82455M109|01/03/25|0.00|3.00|2.92|3.00|2.95|3.00|300|5|0|0|0|300|0|0|0|0|300|300|300|885.80|Q
SHIP|Y73760400|01/03/25|0.00|0.00|0.00|0.00|6.92|0.00|376|61|0|0|0|376|0|0|0|0|376|376|376|2600.97|Q
SHLD|37960A529|01/03/25|0.00|0.00|0.00|37.39|37.78|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1511.23|P
SHLS|82489W107|01/03/25|0.00|6.12|5.72|5.93|5.88|-.13|77780|610|0|0|0|77780|0|0|0|0|77780|77780|77780|457677.63|Q
SHM|78468R739|01/03/25|47.47|47.48|47.45|47.47|47.46|.05|2462|17|0|0|0|2462|0|0|0|0|2462|2462|2462|116848.04|P
SHMD|N68722102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/03/25|11.60|11.78|11.60|11.78|11.76|.11|9422|155|0|0|0|9422|0|0|0|0|9422|9422|9422|110776.65|N
SHO PRH|867892804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/03/25|0.00|41.97|41.89|41.97|41.91|41.97|351|11|0|0|0|351|0|0|0|0|351|351|351|14711.54|Q
SHOP|82509L107|01/03/25|108.78|109.38|107.70|109.23|108.64|1.72|7773|109|0|0|0|7773|0|0|0|0|7773|7773|7773|844476.49|N
SHOT|48208F105|01/03/25|0.00|0.75|0.73|0.75|0.74|.03|1210|7|0|0|0|1210|0|0|0|0|1210|1210|1210|899.14|Q
SHPH|825693302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/03/25|0.00|110.17|110.16|110.16|110.17|.03|47455|433|5|2|0|20251|13896|13308|0|0|47455|47455|47455|5227999.48|Q
SHW|824348106|01/03/25|0.00|0.00|0.00|333.22|336.72|0.00|623|23|0|0|0|623|0|0|0|0|623|623|623|209776.33|N
SHY|464287457|01/03/25|0.00|82.01|81.94|81.94|81.95|-.02|37504|195|2|0|0|30404|7100|0|0|0|37504|37504|37504|3073585.49|Q
SHYD|92189F387|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|01/03/25|0.00|11.76|11.76|11.76|11.70|.21|186|9|0|0|0|186|0|0|0|0|186|186|186|2176.97|Q
SHYG|46434V407|01/03/25|42.77|42.81|42.76|42.79|42.79|.10|2951|33|0|0|0|2951|0|0|0|0|2951|2951|2951|126267.05|P
SHYL|233051283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|01/03/25|0.00|14.24|14.00|14.02|14.12|.07|1235|33|0|0|0|1235|0|0|0|0|1235|1235|1235|17438.45|Q
SID|20440W105|01/03/25|1.38|1.40|1.37|1.38|1.37|-.04|4175|17|0|0|0|4175|0|0|0|0|4175|4175|4175|5735.10|N
SIDU|826165201|01/03/25|0.00|3.54|3.15|3.30|3.26|.23|8239|101|0|0|0|8239|0|0|0|0|8239|8239|8239|26882.68|Q
SIEB|826176109|01/03/25|0.00|0.00|0.00|0.00|3.12|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|53.04|Q
SIF|826546103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIG|G81276100|01/03/25|77.21|77.86|76.67|77.31|77.10|-.75|4608|73|0|0|0|4608|0|0|0|0|4608|4608|4608|355256.46|N
SIGA|826917106|01/03/25|0.00|6.31|6.30|6.31|6.29|.02|500|13|0|0|0|500|0|0|0|0|500|500|500|3146.00|Q
SIGI|816300107|01/03/25|0.00|92.46|92.26|92.33|92.42|92.33|786|14|0|0|0|786|0|0|0|0|786|786|786|72640.65|Q
SIGI P|816300503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/03/25|0.00|0.00|0.00|43.07|42.91|0.00|61|11|0|0|0|61|0|0|0|0|61|61|61|2617.30|N
SIJ|74347G598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/03/25|32.83|32.83|32.76|32.76|32.81|-.41|670|5|0|0|0|670|0|0|0|0|670|670|670|21984.54|P
SILA|146280508|01/03/25|24.20|24.20|24.11|24.11|24.17|-.25|400|5|0|0|0|400|0|0|0|0|400|400|400|9666.94|N
SILC|M84116108|01/03/25|0.00|16.40|16.05|16.40|16.11|16.40|1147|12|0|0|0|1147|0|0|0|0|1147|1147|1147|18480.53|Q
SILJ|032108649|01/03/25|10.44|10.50|10.32|10.33|10.45|-.19|55069|287|0|3|0|34218|0|20851|0|0|55069|55069|55069|575482.92|P
SILO|82711P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILV|828363101|01/03/25|9.79|9.83|9.54|9.60|9.71|-.19|6180|65|0|0|0|6180|0|0|0|0|6180|6180|6180|60004.09|A
SIM|400491106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/03/25|0.00|55.27|55.14|55.27|55.22|.75|720|15|0|0|0|720|0|0|0|0|720|720|720|39755.25|Q
SIMS|78468R697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|01/03/25|0.00|22.51|22.10|22.38|22.39|.26|11709|222|0|0|0|11709|0|0|0|0|11709|11709|11709|262111.20|Q
SISI|824567507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|01/03/25|15.07|15.13|15.07|15.13|15.12|.14|1764|59|0|0|0|1764|0|0|0|0|1764|1764|1764|26666.87|N
SITE|82982L103|01/03/25|128.28|130.15|128.28|130.15|129.29|-1.31|2984|100|0|0|0|2984|0|0|0|0|2984|2984|2984|385803.28|N
SITM|82982T106|01/03/25|0.00|0.00|0.00|0.00|229.71|0.00|100|15|0|0|0|100|0|0|0|0|100|100|100|22970.50|Q
SIVR|003264108|01/03/25|28.52|28.52|28.26|28.26|28.39|.05|2207|5|0|0|0|2207|0|0|0|0|2207|2207|2207|62660.82|P
SIXA|301505681|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/03/25|26.70|26.70|26.69|26.70|26.70|.22|1210|9|0|0|0|1210|0|0|0|0|1210|1210|1210|32305.94|P
SIXF|00888H679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|01/03/25|0.00|0.00|0.00|0.00|48.35|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|2369.20|Q
SIXH|301505665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/03/25|0.00|0.00|0.00|30.44|30.52|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1312.36|P
SIXL|301505699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|01/03/25|0.00|0.00|0.00|27.90|27.95|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|530.99|P
SIXS|301505673|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/03/25|0.00|0.00|0.00|148.62|148.78|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|1636.58|P
SJ|G7864D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/03/25|16.08|16.10|16.08|16.10|16.09|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|4827.00|P
SJM|832696405|01/03/25|111.62|111.69|111.50|111.53|111.50|.12|1439|33|0|0|0|1439|0|0|0|0|1439|1439|1439|160443.68|N
SJNK|78468R408|01/03/25|25.37|25.38|25.35|25.38|25.37|.08|8204|68|0|0|0|8204|0|0|0|0|8204|8204|8204|208139.78|P
SJT|798241105|01/03/25|4.06|4.06|4.06|4.06|4.06|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|406.00|N
SJW|784305104|01/03/25|0.00|0.00|0.00|0.00|48.24|0.00|306|6|0|0|0|306|0|0|0|0|306|306|306|14760.14|Q
SKE|83056P715|01/03/25|0.00|0.00|0.00|9.41|9.34|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|429.64|N
SKF|74347G150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR U|G8192N129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|01/03/25|0.00|1.65|1.65|1.65|1.65|.03|374|11|0|0|0|374|0|0|0|0|374|374|374|617.00|Q
SKK|G8292E102|01/03/25|0.00|1.13|1.10|1.13|1.12|-.05|754|8|0|0|0|754|0|0|0|0|754|754|754|846.51|Q
SKLZ|83067L208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|01/03/25|0.00|0.00|0.00|21.03|21.44|0.00|244|11|0|0|0|244|0|0|0|0|244|244|244|5230.85|N
SKOR|33939L761|01/03/25|0.00|47.70|47.70|47.70|47.70|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4770.00|Q
SKRE|26923N686|01/03/25|0.00|13.57|13.56|13.56|13.54|.60|1243|8|0|0|0|1243|0|0|0|0|1243|1243|1243|16830.66|Q
SKT|875465106|01/03/25|0.00|0.00|0.00|33.96|34.39|0.00|97|8|0|0|0|97|0|0|0|0|97|97|97|3335.74|N
SKWD|830940102|01/03/25|0.00|48.38|46.96|46.96|47.53|-2.15|376|6|0|0|0|376|0|0|0|0|376|376|376|17871.13|Q
SKX|830566105|01/03/25|69.88|69.99|69.07|69.07|69.38|1.75|3474|78|0|0|0|3474|0|0|0|0|3474|3474|3474|241041.48|N
SKY|830830105|01/03/25|89.37|90.28|89.37|90.28|89.96|4.28|3094|80|0|0|0|3094|0|0|0|0|3094|3094|3094|278333.44|N
SKYE|83086J200|01/03/25|0.00|2.88|2.77|2.88|2.84|.17|529|11|0|0|0|529|0|0|0|0|529|529|529|1501.20|Q
SKYH|83085C107|01/03/25|11.92|11.92|11.92|11.92|11.92|-1.00|195|1|0|0|0|195|0|0|0|0|195|195|195|2324.40|A
SKYH WS|83085C115|01/03/25|2.71|2.71|2.71|2.71|2.71|-.23|176|1|0|0|0|176|0|0|0|0|176|176|176|476.96|A
SKYQ|83087C204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|01/03/25|0.00|14.50|13.45|14.50|14.28|.49|587|9|0|0|0|587|0|0|0|0|587|587|587|8384.42|Q
SKYU|74347G788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/03/25|0.00|0.00|0.00|0.00|102.08|0.00|125|15|0|0|0|125|0|0|0|0|125|125|125|12760.54|Q
SKYX|78471E105|01/03/25|0.00|1.25|1.13|1.23|1.21|.10|1700|11|0|0|0|1700|0|0|0|0|1700|1700|1700|2059.00|Q
SKYY|33734X192|01/03/25|0.00|121.57|120.83|121.57|121.26|2.14|623|13|0|0|0|623|0|0|0|0|623|623|623|75543.53|Q
SLAB|826919102|01/03/25|0.00|127.93|127.93|127.93|127.26|2.81|679|32|0|0|0|679|0|0|0|0|679|679|679|86410.62|Q
SLB|806857108|01/03/25|38.16|38.60|38.16|38.59|38.48|.20|52350|663|0|0|0|52350|0|0|0|0|52350|52350|52350|2014560.82|N
SLDB|83422E204|01/03/25|0.00|4.18|4.18|4.18|4.19|.06|313|9|0|0|0|313|0|0|0|0|313|313|313|1312.68|Q
SLDP|83422N105|01/03/25|0.00|2.24|2.03|2.22|2.16|.15|13232|99|0|0|0|13232|0|0|0|0|13232|13232|13232|28575.48|Q
SLDR|37960A412|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F301|01/03/25|0.00|0.78|0.78|0.78|0.78|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|78.23|Q
SLF|866796105|01/03/25|59.12|59.12|59.12|59.12|59.16|.17|174|9|0|0|0|174|0|0|0|0|174|174|174|10293.16|N
SLG|78440X887|01/03/25|69.21|69.21|68.08|68.08|68.45|.24|2780|49|0|0|0|2780|0|0|0|0|2780|2780|2780|190279.14|N
SLG PRI|78440X507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|01/03/25|0.00|1.03|1.03|1.03|1.03|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|103.00|Q
SLGN|827048109|01/03/25|50.83|51.02|50.83|51.02|50.95|-.03|560|15|0|0|0|560|0|0|0|0|560|560|560|28531.42|N
SLI|853606101|01/03/25|1.56|1.62|1.52|1.59|1.59|.04|7838|158|0|0|0|7838|0|0|0|0|7838|7838|7838|12456.16|A
SLM|78442P106|01/03/25|0.00|28.17|27.88|28.15|28.01|.81|3059|49|0|0|0|3059|0|0|0|0|3059|3059|3059|85695.93|Q
SLMB P|78442P502|01/03/25|0.00|0.00|0.00|0.00|74.62|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1119.30|Q
SLN|82686Q101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLND|84445C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|01/03/25|0.00|0.00|0.00|0.00|8.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.53|Q
SLNO|834203309|01/03/25|0.00|46.34|46.34|46.34|46.36|.75|254|8|0|0|0|254|0|0|0|0|254|254|254|11774.87|Q
SLNZ|29287L809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLP|829214105|01/03/25|0.00|0.00|0.00|0.00|28.39|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|823.28|Q
SLQD|46434V100|01/03/25|0.00|49.78|49.74|49.74|49.77|-.02|1286|8|0|0|0|1286|0|0|0|0|1286|1286|1286|63998.01|Q
SLQT|816307300|01/03/25|4.04|4.12|4.02|4.12|4.10|.24|5964|97|0|0|0|5964|0|0|0|0|5964|5964|5964|24467.14|N
SLRC|83413U100|01/03/25|0.00|0.00|0.00|0.00|16.38|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|327.60|Q
SLRN|00445A100|01/03/25|0.00|0.00|0.00|0.00|3.72|0.00|274|12|0|0|0|274|0|0|0|0|274|274|274|1020.14|Q
SLRX|79400X404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|01/03/25|0.00|1.09|1.07|1.07|1.08|.01|1790|30|0|0|0|1790|0|0|0|0|1790|1790|1790|1931.30|Q
SLSR|83419D201|01/03/25|3.23|3.23|3.23|3.23|3.25|.06|155|3|0|0|0|155|0|0|0|0|155|155|155|503.55|A
SLV|46428Q109|01/03/25|27.17|27.22|26.92|26.97|27.08|.05|53499|351|0|0|0|53499|0|0|0|0|53499|53499|53499|1448964.45|P
SLVM|871332102|01/03/25|80.33|80.33|79.12|79.40|79.68|0.00|1025|33|0|0|0|1025|0|0|0|0|1025|1025|1025|81668.22|N
SLVP|464286327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|01/03/25|57.64|57.64|57.64|57.64|57.67|-.33|235|3|0|0|0|235|0|0|0|0|235|235|235|13553.45|P
SLXN|G1281K122|01/03/25|0.00|2.11|2.11|2.11|2.11|2.11|150|2|0|0|0|150|0|0|0|0|150|150|150|316.00|Q
SLYG|78464A201|01/03/25|91.36|91.57|91.36|91.57|91.43|1.27|349|10|0|0|0|349|0|0|0|0|349|349|349|31907.77|P
SLYV|78464A300|01/03/25|87.12|87.21|86.95|87.10|87.09|.32|964|13|0|0|0|964|0|0|0|0|964|964|964|83957.36|P
SM|78454L100|01/03/25|40.66|40.78|40.52|40.67|40.61|.48|1723|36|0|0|0|1723|0|0|0|0|1723|1723|1723|69971.31|N
SMAP|032108490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAR|83200N103|01/03/25|56.10|56.18|56.09|56.18|56.10|.10|2616|101|0|0|0|2616|0|0|0|0|2616|2616|2616|146770.18|N
SMAX|46438G588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|01/03/25|24.89|25.01|24.89|25.01|24.96|.14|400|4|0|0|0|400|0|0|0|0|400|400|400|9985.00|Z
SMB|92189F528|01/03/25|17.11|17.11|17.11|17.11|17.11|.01|600|6|0|0|0|600|0|0|0|0|600|600|600|10266.00|Z
SMBC|843380106|01/03/25|0.00|0.00|0.00|0.00|56.44|0.00|12|5|0|0|0|12|0|0|0|0|12|12|12|677.24|Q
SMBK|83190L208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMBS|808524615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|01/03/25|38.00|38.00|38.00|38.00|38.00|2.70|1915|77|0|0|0|1915|0|0|0|0|1915|1915|1915|72763.89|N
SMCI|86800U302|01/03/25|0.00|33.44|30.30|33.35|32.65|3.28|47337|684|0|0|0|47337|0|0|0|0|47337|47337|47337|1545554.32|Q
SMCL|38747R660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCO|88636J675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|01/03/25|0.00|44.41|39.42|44.41|42.13|3.29|683|12|0|0|0|683|0|0|0|0|683|683|683|28776.44|Q
SMCY|88636R867|01/03/25|0.00|0.00|0.00|25.65|25.69|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|51.37|P
SMDD|74347G663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/03/25|66.43|66.43|66.43|66.43|66.45|-1.25|282|12|0|0|0|282|0|0|0|0|282|282|282|18739.40|Z
SMFG|86562M209|01/03/25|14.41|14.55|14.41|14.50|14.51|.10|4139|106|0|0|0|4139|0|0|0|0|4139|4139|4139|60052.00|N
SMG|810186106|01/03/25|66.52|66.62|66.52|66.62|66.51|.90|524|11|0|0|0|524|0|0|0|0|524|524|524|34849.50|N
SMH|92189F676|01/03/25|0.00|252.18|247.26|251.77|249.55|7.02|11359|164|0|0|0|11359|0|0|0|0|11359|11359|11359|2834658.85|Q
SMHB|90274E166|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/03/25|6.81|6.81|6.81|6.81|6.81|.27|251|4|0|0|0|251|0|0|0|0|251|251|251|1709.76|N
SMHX|92189H664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMI|92189H813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|01/03/25|0.00|0.00|0.00|0.00|44.02|0.00|1628|559|0|0|0|1628|0|0|0|0|1628|1628|1628|71664.49|Q
SMIG|26922B832|01/03/25|29.19|29.19|29.19|29.19|29.19|.10|108|2|0|0|0|108|0|0|0|0|108|108|108|3152.52|P
SMIN|46429B614|01/03/25|0.00|0.00|0.00|77.12|77.19|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|5326.12|Z
SMIZ|98888G204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|01/03/25|0.00|0.00|0.00|67.65|68.12|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|204.36|P
SMLL|41151J752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/03/25|0.00|59.04|57.88|59.04|58.04|5.51|477|19|0|0|0|477|0|0|0|0|477|477|477|27684.79|Q
SMLV|78468R887|01/03/25|126.50|126.52|126.50|126.52|126.61|-1.93|286|3|0|0|0|286|0|0|0|0|286|286|286|36211.10|P
SMMD|46435G268|01/03/25|68.86|68.86|68.86|68.86|68.86|.76|100|1|0|0|0|100|0|0|0|0|100|100|100|6886.00|Z
SMMT|86627T108|01/03/25|0.00|18.39|18.32|18.32|18.35|-.05|634|27|0|0|0|634|0|0|0|0|634|634|634|11636.49|Q
SMMU|72201R874|01/03/25|49.90|49.90|49.90|49.90|49.90|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4990.00|P
SMMV|46435G433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/03/25|16.96|16.96|16.96|16.96|16.96|2.63|200|2|0|0|0|200|0|0|0|0|200|200|200|3392.00|P
SMOG|92189F502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|01/03/25|0.00|0.00|0.00|31.42|30.77|0.00|131|4|0|0|0|131|0|0|0|0|131|131|131|4030.87|N
SMPL|82900L102|01/03/25|0.00|0.00|0.00|0.00|39.30|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|4165.84|Q
SMR|67079K100|01/03/25|18.58|20.94|18.58|20.82|20.09|3.12|6935|115|0|0|0|6935|0|0|0|0|6935|6935|6935|139321.10|N
SMRI|02072L425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|01/03/25|1.76|1.80|1.76|1.80|1.79|.06|7317|97|0|0|0|7317|0|0|0|0|7317|7317|7317|13084.22|N
SMST|88636R115|01/03/25|0.00|7.53|5.56|5.70|6.71|-2.05|97066|175|0|0|0|97066|0|0|0|0|97066|97066|97066|650864.80|Q
SMTC|816850101|01/03/25|0.00|66.23|65.00|66.23|65.83|4.20|3996|93|0|0|0|3996|0|0|0|0|3996|3996|3996|263053.11|Q
SMTH|00162Q346|01/03/25|0.00|0.00|0.00|25.49|25.45|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|3181.25|P
SMTI|79957L100|01/03/25|0.00|0.00|0.00|0.00|33.10|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|99.29|Q
SMTK|83193D203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|01/03/25|14.16|14.16|14.07|14.07|14.17|-.03|437|29|0|0|0|437|0|0|0|0|437|437|437|6191.36|N
SMX|G8267K208|01/03/25|0.00|0.54|0.48|0.54|0.49|.02|1900|7|0|0|0|1900|0|0|0|0|1900|1900|1900|932.87|Q
SMXT|83419H103|01/03/25|0.00|1.85|1.85|1.85|1.85|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|185.00|Q
SMXW W|G8267K117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/03/25|98.42|98.57|98.24|98.57|98.41|2.47|1343|27|0|0|0|1343|0|0|0|0|1343|1343|1343|132169.49|N
SNA|833034101|01/03/25|0.00|0.00|0.00|338.64|335.35|0.00|1152|65|0|0|0|1152|0|0|0|0|1152|1152|1152|386327.43|N
SNAL|83301J100|01/03/25|0.00|0.00|0.00|0.00|1.90|0.00|375|10|0|0|0|375|0|0|0|0|375|375|375|714.07|Q
SNAP|83304A106|01/03/25|11.71|12.06|11.64|11.97|11.86|.72|92208|1176|1|0|0|90064|2144|0|0|0|92208|92208|92208|1093640.68|N
SNAV|19423L524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX|863685202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAX W|863685111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/03/25|0.00|14.86|14.49|14.86|14.76|-.08|1248|19|0|0|0|1248|0|0|0|0|1248|1248|1248|18424.21|Q
SNCR|87157B400|01/03/25|0.00|0.00|0.00|0.00|9.15|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|567.30|Q
SNCY|866683105|01/03/25|0.00|0.00|0.00|0.00|14.29|0.00|85|5|0|0|0|85|0|0|0|0|85|85|85|1214.95|Q
SNDA|140475203|01/03/25|0.00|0.00|0.00|23.62|22.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.71|N
SNDL|83307B101|01/03/25|0.00|1.94|1.90|1.91|1.91|0.00|21778|157|0|0|0|21778|0|0|0|0|21778|21778|21778|41643.42|Q
SNDR|80689H102|01/03/25|29.54|29.93|29.54|29.93|29.84|.80|822|14|0|0|0|822|0|0|0|0|822|822|822|24531.22|N
SNDX|87164F105|01/03/25|0.00|14.39|13.86|14.39|14.08|.30|2346|29|0|0|0|2346|0|0|0|0|2346|2346|2346|33042.17|Q
SNES|81720R604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|01/03/25|0.00|0.00|0.00|0.00|101.57|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|7211.47|Q
SNGX|834223604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|01/03/25|24.50|24.50|24.38|24.41|24.41|.02|6366|93|0|0|0|6366|0|0|0|0|6366|6366|6366|155413.13|N
SNOA|83558L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|01/03/25|23.16|23.30|23.16|23.30|23.26|.19|1249|7|0|0|0|1249|0|0|0|0|1249|1249|1249|29053.29|Z
SNOW|833445109|01/03/25|160.09|162.36|158.31|162.36|160.72|4.79|3973|83|0|0|0|3973|0|0|0|0|3973|3973|3973|638531.68|N
SNOY|88636J774|01/03/25|18.12|18.32|18.12|18.32|18.25|.62|300|2|0|0|0|300|0|0|0|0|300|300|300|5476.00|P
SNPD|23306X506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|01/03/25|0.00|489.56|488.19|489.56|490.94|7.46|1727|93|0|0|0|1727|0|0|0|0|1727|1727|1727|847857.95|Q
SNPX|87167T300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|01/03/25|0.00|0.00|0.00|0.00|43.45|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|3476.24|Q
SNSE|81728A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTI|81726A209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|01/03/25|51.77|51.91|51.77|51.91|51.27|1.12|690|21|0|0|0|690|0|0|0|0|690|690|690|35373.15|N
SNV PRD|87161C600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|01/03/25|0.00|0.00|0.00|26.04|26.20|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|890.80|N
SNX|87162W100|01/03/25|117.80|117.81|117.80|117.81|117.65|1.46|700|36|0|0|0|700|0|0|0|0|700|700|700|82352.37|N
SNY|80105N105|01/03/25|0.00|48.15|47.93|48.15|48.07|-.02|4884|49|0|0|0|4884|0|0|0|0|4884|4884|4884|234752.42|Q
SNYR|87165D208|01/03/25|0.00|0.00|0.00|0.00|4.27|0.00|52|52|0|0|0|52|0|0|0|0|52|52|52|222.08|Q
SO|842587107|01/03/25|82.15|82.74|82.15|82.33|82.53|.25|2182|56|0|0|0|2182|0|0|0|0|2182|2182|2182|180076.43|N
SOAR|74349W104|01/03/25|0.28|0.29|0.28|0.29|0.28|.01|800|2|0|0|0|800|0|0|0|0|800|800|800|226.80|A
SOBO|83671M105|01/03/25|24.29|24.39|24.11|24.16|24.25|.18|2274|37|0|0|0|2274|0|0|0|0|2274|2274|2274|55139.49|N
SOBR|833592306|01/03/25|0.00|1.09|1.04|1.08|1.08|-.04|2718|24|0|0|0|2718|0|0|0|0|2718|2718|2718|2934.44|Q
SOC|78574H104|01/03/25|23.84|24.86|23.77|24.84|24.37|1.58|1901|22|0|0|0|1901|0|0|0|0|1901|1901|1901|46335.42|N
SOCL|37950E416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|01/03/25|0.00|14.85|14.15|14.84|14.50|.70|140285|1228|7|1|0|112419|22766|5100|0|0|140285|140285|140285|2034681.92|Q
SOFR|032108672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOHO|83600C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/03/25|0.00|0.00|0.00|0.00|13.00|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|91.00|Q
SOJC|842587404|01/03/25|22.63|22.63|22.63|22.63|22.63|.61|115|2|0|0|0|115|0|0|0|0|115|115|115|2602.45|N
SOJD|842587800|01/03/25|21.40|21.40|21.39|21.39|21.40|.56|200|2|0|0|0|200|0|0|0|0|200|200|200|4279.00|N
SOJE|842587883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|01/03/25|2.15|2.15|2.15|2.15|2.15|.08|140|3|0|0|0|140|0|0|0|0|140|140|140|300.40|N
SOLR|402031850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLV|83444M101|01/03/25|65.80|66.79|65.80|66.79|66.65|.99|1252|40|0|0|0|1252|0|0|0|0|1252|1252|1252|83444.29|N
SON|835495102|01/03/25|48.26|48.26|47.70|47.92|47.87|-.07|5535|110|0|0|0|5535|0|0|0|0|5535|5535|5535|264960.39|N
SOND W|83542D110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|01/03/25|0.00|0.00|0.00|0.00|3.40|0.00|271|152|0|0|0|271|0|0|0|0|271|271|271|921.41|Q
SONN|83548R402|01/03/25|0.00|1.69|1.64|1.69|1.67|1.69|215|4|0|0|0|215|0|0|0|0|215|215|215|358.50|Q
SONO|83570H108|01/03/25|0.00|15.12|14.77|15.07|15.05|.32|4227|88|0|0|0|4227|0|0|0|0|4227|4227|4227|63600.09|Q
SONY|835699307|01/03/25|21.27|21.34|21.12|21.34|21.23|.23|4014|101|0|0|0|4014|0|0|0|0|4014|4014|4014|85212.84|N
SOR|836144303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|01/03/25|0.00|0.00|0.00|6.83|7.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.32|N
SOTK|835483108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUN|836100107|01/03/25|0.00|22.05|19.75|20.64|21.11|.44|45112|705|2|0|0|39246|5866|0|0|0|45112|45112|45112|952382.35|Q
SOVF|210322202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/03/25|0.00|3.52|3.52|3.52|3.56|.81|200|3|0|0|0|200|0|0|0|0|200|200|200|712.00|Q
SOXL|25459W458|01/03/25|28.51|30.10|28.24|29.86|29.50|2.11|513610|2640|35|0|0|419284|94326|0|0|0|513610|513610|513610|15148933.71|P
SOXM|46144X313|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXQ|46138G615|01/03/25|0.00|40.40|40.18|40.40|40.19|.66|701|11|0|0|0|701|0|0|0|0|701|701|701|28170.93|Q
SOXS|25460G112|01/03/25|21.53|21.72|20.23|20.38|20.81|-1.71|276919|1082|26|0|0|221529|55390|0|0|0|276919|276919|276919|5763852.38|P
SOXW|46144X321|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXX|464287523|01/03/25|0.00|223.00|218.49|222.36|220.90|6.69|5179|81|0|0|0|5179|0|0|0|0|5179|5179|5179|1144061.23|Q
SOXY|88636R818|01/03/25|0.00|0.00|0.00|49.66|50.89|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2544.50|P
SOYB|88166A607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/03/25|25.01|25.01|24.97|24.98|24.99|-.04|2195|18|0|0|0|2195|0|0|0|0|2195|2195|2195|54857.07|P
SPAI|78642D101|01/03/25|0.00|3.73|3.73|3.73|3.73|-.27|500|2|0|0|0|500|0|0|0|0|500|500|500|1865.00|Q
SPAM|882927304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|01/03/25|84.34|84.66|83.98|83.98|84.19|.43|637|18|0|0|0|637|0|0|0|0|637|637|637|53626.13|N
SPBC|82889N848|01/03/25|0.00|39.13|38.91|39.13|39.09|.59|1055|10|0|0|0|1055|0|0|0|0|1055|1055|1055|41244.60|Q
SPBO|78464A144|01/03/25|28.63|28.65|28.57|28.58|28.61|-.05|4195|22|0|0|0|4195|0|0|0|0|4195|4195|4195|120007.21|P
SPC|89834G778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/03/25|0.00|9.44|8.70|8.97|9.40|1.66|1348|23|0|0|0|1348|0|0|0|0|1348|1348|1348|12666.58|Q
SPCE|92766K403|01/03/25|6.28|6.63|6.26|6.53|6.53|.47|4094|68|0|0|0|4094|0|0|0|0|4094|4094|4094|26724.82|N
SPCX|19423L672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/03/25|37.58|37.58|37.58|37.58|37.59|-.18|210|3|0|0|0|210|0|0|0|0|210|210|210|7894.10|P
SPDN|25460E869|01/03/25|10.96|10.98|10.89|10.90|10.96|-.13|34713|32|4|2|0|5269|13044|16400|0|0|34713|34713|34713|380323.87|P
SPDV|26922A594|01/03/25|33.00|33.00|33.00|33.00|33.00|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3300.00|P
SPDW|78463X889|01/03/25|34.10|34.28|34.10|34.27|34.22|.20|15891|44|1|0|0|12496|3395|0|0|0|15891|15891|15891|543811.21|P
SPE|84741T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|01/03/25|38.38|38.47|38.36|38.43|38.42|.19|5827|65|0|0|0|5827|0|0|0|0|5827|5827|5827|223870.27|P
SPEU|78463X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|01/03/25|0.00|0.00|0.00|0.00|34.49|0.00|66|5|0|0|0|66|0|0|0|0|66|66|66|2276.08|Q
SPG|828806109|01/03/25|174.01|176.21|173.96|176.09|175.72|2.59|1421|37|0|0|0|1421|0|0|0|0|1421|1421|1421|249700.84|N
SPG PRJ|828806885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGC|78577G202|01/03/25|0.00|0.55|0.46|0.55|0.51|.15|966|3|0|0|0|966|0|0|0|0|966|966|966|497.03|Q
SPGI|78409V104|01/03/25|497.40|499.80|497.40|499.80|498.45|4.03|8390|248|0|0|0|8390|0|0|0|0|8390|8390|8390|4181984.35|N
SPGM|78463X475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|01/03/25|105.34|105.34|104.82|104.82|105.09|.05|215|7|0|0|0|215|0|0|0|0|215|215|215|22593.89|P
SPH|864482104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHA U|G8089R126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/03/25|89.29|89.29|88.99|89.27|89.15|0.00|1110|5|0|0|0|1110|0|0|0|0|1110|1110|1110|98959.70|P
SPHD|46138E362|01/03/25|48.32|48.58|48.32|48.55|48.49|.23|1163|15|0|0|0|1163|0|0|0|0|1163|1163|1163|56399.56|P
SPHL|G83761109|01/03/25|0.00|6.61|6.61|6.61|6.60|6.61|105|2|0|0|0|105|0|0|0|0|105|105|105|692.70|Q
SPHQ|46137V241|01/03/25|67.41|67.43|67.40|67.43|67.42|.58|3254|48|0|0|0|3254|0|0|0|0|3254|3254|3254|219368.79|P
SPHR|55826T102|01/03/25|41.00|41.60|41.00|41.60|41.70|-.20|568|17|0|0|0|568|0|0|0|0|568|568|568|23687.45|N
SPHY|78468R606|01/03/25|23.58|23.58|23.55|23.57|23.57|.04|2924|26|0|0|0|2924|0|0|0|0|2924|2924|2924|68923.87|P
SPI|G8651P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPIB|78464A375|01/03/25|32.79|32.79|32.73|32.73|32.75|-.02|23837|128|0|0|0|23837|0|0|0|0|23837|23837|23837|780680.03|P
SPIN|78470P838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|01/03/25|0.00|0.00|0.00|14.74|14.79|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|842.98|N
SPKL|G8316B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/03/25|22.29|22.29|22.17|22.18|22.20|-.07|14934|48|2|0|0|8700|6234|0|0|0|14934|14934|14934|331581.74|P
SPLG|78464A854|01/03/25|69.22|69.65|68.99|69.65|69.40|.94|65182|191|2|1|0|54200|4400|6582|0|0|65182|65182|65182|4523362.30|P
SPLP|85814R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|01/03/25|69.83|70.14|69.62|70.04|69.97|.33|4838|35|0|0|0|4838|0|0|0|0|4838|4838|4838|338509.22|P
SPMA|83617A207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|01/03/25|21.52|21.53|21.48|21.48|21.50|-.05|3217|31|0|0|0|3217|0|0|0|0|3217|3217|3217|69169.80|P
SPMC|83617A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/03/25|55.20|55.22|55.20|55.21|55.21|.57|2212|4|0|0|0|2212|0|0|0|0|2212|2212|2212|122117.11|P
SPMO|46138E339|01/03/25|96.40|96.80|96.40|96.80|96.59|1.59|233|4|0|0|0|233|0|0|0|0|233|233|233|22506.04|P
SPMV|46138E347|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|01/03/25|0.00|0.00|0.00|0.00|26.37|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|237.32|Q
SPNT|G8192H106|01/03/25|15.63|15.71|15.63|15.64|15.67|-.10|919|21|0|0|0|919|0|0|0|0|919|919|919|14396.42|N
SPNT PRB|G8192H155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|01/03/25|0.00|0.00|0.00|0.00|15.98|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|175.78|Q
SPOT|L8681T102|01/03/25|464.49|470.49|464.49|466.53|467.01|9.51|3595|98|0|0|0|3595|0|0|0|0|3595|3595|3595|1678917.21|N
SPPL|G8192U107|01/03/25|0.00|1.69|1.08|1.32|1.29|-.01|4829|18|0|0|0|4829|0|0|0|0|4829|4829|4829|6218.90|Q
SPPP|85207Q104|01/03/25|9.13|9.13|9.12|9.12|9.12|.15|459|3|0|0|0|459|0|0|0|0|459|459|459|4186.58|P
SPQ|82889N517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|01/03/25|33.40|33.40|33.06|33.08|33.24|-.44|1947|39|0|0|0|1947|0|0|0|0|1947|1947|1947|64709.57|N
SPRC|M82618113|01/03/25|0.00|0.49|0.41|0.49|0.45|.12|1050|4|0|0|0|1050|0|0|0|0|1050|1050|1050|473.83|Q
SPRE|886364769|01/03/25|0.00|0.00|0.00|19.52|19.68|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1968.00|P
SPRO|84833T103|01/03/25|0.00|1.11|1.09|1.11|1.09|.14|784|6|0|0|0|784|0|0|0|0|784|784|784|855.24|Q
SPRU|9837FR209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|01/03/25|0.00|0.00|0.00|0.00|29.02|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|2408.66|Q
SPRY|82835W108|01/03/25|0.00|11.23|10.83|11.15|11.04|.65|1138|15|0|0|0|1138|0|0|0|0|1138|1138|1138|12565.98|Q
SPSB|78464A474|01/03/25|29.88|29.88|29.85|29.85|29.86|-.01|20732|83|0|0|0|20732|0|0|0|0|20732|20732|20732|619020.59|P
SPSC|78463M107|01/03/25|0.00|0.00|0.00|0.00|186.34|0.00|177|8|0|0|0|177|0|0|0|0|177|177|177|32982.82|Q
SPSK|886364702|01/03/25|17.71|17.73|17.71|17.71|17.72|0.00|8414|194|0|0|0|8414|0|0|0|0|8414|8414|8414|149094.44|P
SPSM|78468R853|01/03/25|45.08|45.38|45.08|45.38|45.16|.51|1020|9|0|0|0|1020|0|0|0|0|1020|1020|1020|46059.39|P
SPT|85209W109|01/03/25|0.00|32.24|32.24|32.24|32.13|1.66|922|54|0|0|0|922|0|0|0|0|922|922|922|29628.36|Q
SPTB|78468R457|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/03/25|27.92|27.94|27.86|27.86|27.89|-.05|3936|24|0|0|0|3936|0|0|0|0|3936|3936|3936|109769.92|P
SPTL|78464A664|01/03/25|26.24|26.24|26.12|26.14|26.18|-.07|48215|135|6|0|0|24037|24178|0|0|0|48215|48215|48215|1262195.70|P
SPTM|78464A805|01/03/25|72.07|72.07|72.07|72.07|72.08|1.04|300|4|0|0|0|300|0|0|0|0|300|300|300|21623.00|P
SPTN|847215100|01/03/25|0.00|0.00|0.00|0.00|18.17|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|799.48|Q
SPTS|78468R101|01/03/25|28.98|28.98|28.97|28.97|28.98|0.00|27926|78|4|0|0|7926|20000|0|0|0|27926|27926|27926|809230.19|P
SPUC|82889N301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/03/25|0.00|0.00|0.00|0.00|2.42|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|70.27|Q
SPWO|84612A200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|01/03/25|149.91|149.93|149.91|149.93|148.44|4.09|645|34|0|0|0|645|0|0|0|0|645|645|645|95745.54|N
SPXE|74347B581|01/03/25|63.60|63.60|63.60|63.60|63.60|-1.71|123|1|0|0|0|123|0|0|0|0|123|123|123|7822.80|P
SPXL|25459W862|01/03/25|170.29|173.23|169.22|173.23|170.73|7.95|5445|41|0|0|0|5445|0|0|0|0|5445|5445|5445|929649.67|P
SPXN|74347B573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|01/03/25|6.25|6.25|6.08|6.09|6.12|-.23|125124|355|6|2|1|83644|16748|14090|10642|0|125124|125124|125124|765974.55|P
SPXT|74347B557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|01/03/25|22.39|22.40|21.88|21.88|22.12|-.83|31040|50|2|1|0|18041|7700|5299|0|0|31040|31040|31040|686579.55|P
SPXV|74347B565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|01/03/25|587.34|592.50|587.01|591.78|589.46|7.37|26812|290|0|0|0|26812|0|0|0|0|26812|26812|26812|15804551.88|P
SPYB|46144X362|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYC|82889N103|01/03/25|37.80|37.80|37.79|37.79|37.80|.27|213|2|0|0|0|213|0|0|0|0|213|213|213|8050.40|P
SPYD|78468R788|01/03/25|43.18|43.42|43.08|43.42|43.19|.34|3394|77|0|0|0|3394|0|0|0|0|3394|3394|3394|146571.84|P
SPYG|78464A409|01/03/25|88.56|89.34|88.56|89.32|88.94|1.46|11118|51|0|0|0|11118|0|0|0|0|11118|11118|11118|988786.52|P
SPYI|78433H303|01/03/25|0.00|0.00|0.00|50.69|51.14|0.00|168|6|0|0|0|168|0|0|0|0|168|168|168|8591.22|Z
SPYM|46144X354|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYQ|46144X230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|01/03/25|19.28|19.31|19.28|19.30|19.30|.19|988|8|0|0|0|988|0|0|0|0|988|988|988|19066.84|P
SPYU|063679567|01/03/25|46.88|48.33|46.88|48.32|47.47|2.77|5758|15|0|0|0|5758|0|0|0|0|5758|5758|5758|273351.88|P
SPYV|78464A508|01/03/25|51.30|51.30|51.30|51.30|51.30|.44|900|6|0|0|0|900|0|0|0|0|900|900|900|46170.00|P
SPYX|78468R796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQ|852234103|01/03/25|89.82|92.50|89.50|92.15|91.26|5.31|19055|281|0|0|0|19055|0|0|0|0|19055|19055|19055|1739009.21|N
SQEW|90214Q683|01/03/25|33.79|33.79|33.79|33.79|33.84|.34|191|3|0|0|0|191|0|0|0|0|191|191|191|6462.71|P
SQFT|74102L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/03/25|36.07|36.73|36.07|36.73|36.39|.51|1767|29|0|0|0|1767|0|0|0|0|1767|1767|1767|64296.74|N
SQNS|817323306|01/03/25|3.44|3.44|3.44|3.44|3.44|-.01|608|13|0|0|0|608|0|0|0|0|608|608|608|2090.78|N
SQQQ|74347G192|01/03/25|0.00|30.93|29.65|29.82|30.14|-1.49|608546|909|75|0|0|388130|220416|0|0|0|608546|608546|608546|18338801.32|Q
SQY|88634T766|01/03/25|19.09|19.47|19.09|19.47|19.34|1.05|400|4|0|0|0|400|0|0|0|0|400|400|400|7736.00|P
SR|84857L101|01/03/25|68.22|68.30|68.22|68.30|68.43|.04|915|17|0|0|0|915|0|0|0|0|915|915|915|62613.99|N
SR PRA|84857L309|01/03/25|24.93|24.93|24.93|24.93|24.93|.50|200|2|0|0|0|200|0|0|0|0|200|200|200|4986.00|N
SRAD|H8088L103|01/03/25|0.00|17.58|17.12|17.58|17.40|.12|596|15|0|0|0|596|0|0|0|0|596|596|596|10368.50|Q
SRBK|85227J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRCE|336901103|01/03/25|0.00|0.00|0.00|0.00|57.47|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|114.93|Q
SRDX|868873100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRE|816851109|01/03/25|87.59|87.73|87.41|87.73|87.59|.69|2206|55|0|0|0|2206|0|0|0|0|2206|2206|2206|193233.54|N
SREA|816851604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|01/03/25|0.00|20.24|20.24|20.24|20.24|20.24|400|1|0|0|0|400|0|0|0|0|400|400|400|8096.00|Q
SRFM|868927203|01/03/25|6.38|6.38|5.93|6.10|6.03|.08|2040|20|0|0|0|2040|0|0|0|0|2040|2040|2040|12306.40|N
SRG|81752R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/03/25|5.95|5.99|5.95|5.99|5.98|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|1793.00|N
SRL|G7T96K107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/03/25|41.79|41.85|41.79|41.85|41.83|.10|8842|78|0|0|0|8842|0|0|0|0|8842|8842|8842|369824.28|P
SRM|85237B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|01/03/25|0.00|127.22|125.49|126.70|126.44|2.67|1797|40|0|0|0|1797|0|0|0|0|1797|1797|1797|227219.90|Q
SRRK|80706P103|01/03/25|0.00|45.18|44.26|45.13|44.71|1.33|2642|62|0|0|0|2642|0|0|0|0|2642|2642|2642|118117.96|Q
SRS|74347G143|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|01/03/25|0.00|7.24|7.24|7.24|7.24|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|724.00|Q
SRTY|74347G390|01/03/25|18.67|18.67|17.84|17.91|17.99|-.88|6926|39|0|0|0|6926|0|0|0|0|6926|6926|6926|124603.46|P
SRV|231631300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN|86889P208|01/03/25|0.00|0.00|0.00|0.00|17.21|0.00|44|12|0|0|0|44|0|0|0|0|44|44|44|757.39|Q
SSB|840441109|01/03/25|96.87|97.64|96.75|97.64|97.15|.63|1867|42|0|0|0|1867|0|0|0|0|1867|1867|1867|181372.88|N
SSBI|866264203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|01/03/25|167.44|167.48|166.47|166.47|167.07|-1.70|542|15|0|0|0|542|0|0|0|0|542|542|542|90553.29|N
SSFI|86280R860|01/03/25|20.87|20.87|20.83|20.83|20.85|-1.09|200|2|0|0|0|200|0|0|0|0|200|200|200|4170.00|P
SSG|74349Y779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|01/03/25|4.65|4.73|4.65|4.69|4.66|-.08|4960|27|1|0|0|960|4000|0|0|0|4960|4960|4960|23113.58|N
SSNC|78467J100|01/03/25|0.00|76.08|75.16|76.08|75.66|.69|1537|28|0|0|0|1537|0|0|0|0|1537|1537|1537|116294.65|Q
SSO|74347R107|01/03/25|92.99|94.33|92.96|94.09|94.12|2.07|11415|21|1|0|0|8115|3300|0|0|0|11415|11415|11415|1074373.33|P
SSP|811054402|01/03/25|0.00|0.00|0.00|0.00|2.50|0.00|105|4|0|0|0|105|0|0|0|0|105|105|105|262.45|Q
SSPY|30151E533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/03/25|0.00|7.17|7.08|7.12|7.13|-.06|9451|167|0|0|0|9451|0|0|0|0|9451|9451|9451|67348.07|Q
SSSS|86887Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTK|825690100|01/03/25|30.21|33.07|30.21|31.36|31.90|2.16|3119|78|0|0|0|3119|0|0|0|0|3119|3119|3119|99502.38|N
SSUS|86280R803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|01/03/25|0.00|0.00|0.00|1.29|0.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.90|A
SSYS|M85548101|01/03/25|0.00|0.00|0.00|0.00|8.97|0.00|485|21|0|0|0|485|0|0|0|0|485|485|485|4350.13|Q
ST|G8060N102|01/03/25|27.25|27.79|27.25|27.61|27.60|.39|1935|34|0|0|0|1935|0|0|0|0|1935|1935|1935|53414.38|N
STAA|852312305|01/03/25|0.00|24.67|24.45|24.51|24.56|.38|875|18|0|0|0|875|0|0|0|0|875|875|875|21491.96|Q
STAG|85254J102|01/03/25|32.96|33.44|32.96|33.37|33.33|.42|12119|180|0|0|0|12119|0|0|0|0|12119|12119|12119|403867.84|N
STAI|80603V104|01/03/25|0.00|2.23|1.99|1.99|2.15|1.99|300|3|0|0|0|300|0|0|0|0|300|300|300|644.00|Q
STAX|555927300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/03/25|0.00|0.00|0.00|0.00|37.15|0.00|117|5|0|0|0|117|0|0|0|0|117|117|117|4346.64|Q
STBF|89834G570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBX|G8437S123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|01/03/25|0.00|0.00|0.00|66.30|66.07|0.00|99|9|0|0|0|99|0|0|0|0|99|99|99|6541.03|N
STCE|808524656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|01/03/25|203.86|203.87|203.86|203.87|203.35|1.60|783|47|0|0|0|783|0|0|0|0|783|783|783|159225.49|N
STEC|44951X104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|01/03/25|0.00|0.00|0.00|27.78|27.87|0.00|205|18|0|0|0|205|0|0|0|0|205|205|205|5712.90|N
STEM|85859N102|01/03/25|0.89|1.21|0.75|1.20|1.06|.43|48298|335|1|0|0|45398|2900|0|0|0|48298|48298|48298|51041.68|N
STEP|85914M107|01/03/25|0.00|60.36|59.92|60.35|60.11|2.00|759|24|0|0|0|759|0|0|0|0|759|759|759|45623.19|Q
STEW|101507101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|01/03/25|0.00|9.07|8.59|9.07|8.90|.87|575|13|0|0|0|575|0|0|0|0|575|575|575|5117.00|Q
STG|86740P207|01/03/25|0.00|0.00|0.00|6.50|6.13|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|18.40|N
STGW|85256A109|01/03/25|0.00|6.49|6.49|6.49|6.48|6.49|513|14|0|0|0|513|0|0|0|0|513|513|513|3326.16|Q
STHO|85512G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212102|01/03/25|0.00|0.80|0.74|0.76|0.78|-.02|9411|83|0|0|0|9411|0|0|0|0|9411|9411|9411|7383.73|Q
STIM|64131A105|01/03/25|0.00|1.53|1.47|1.47|1.50|-.03|500|5|0|0|0|500|0|0|0|0|500|500|500|748.00|Q
STIP|46429B747|01/03/25|100.69|100.69|100.58|100.60|100.65|-.07|1192|14|0|0|0|1192|0|0|0|0|1192|1192|1192|119977.44|P
STK|19842X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKL|8676EP108|01/03/25|0.00|7.85|7.83|7.85|7.83|.11|777|21|0|0|0|777|0|0|0|0|777|777|777|6080.75|Q
STLA|N82405106|01/03/25|12.47|12.58|12.42|12.54|12.50|-.24|54413|457|0|0|0|54413|0|0|0|0|54413|54413|54413|680391.03|N
STLD|858119100|01/03/25|0.00|113.71|111.42|113.10|112.21|1.15|2266|76|0|0|0|2266|0|0|0|0|2266|2266|2266|254275.44|Q
STM|861012102|01/03/25|24.10|24.55|23.95|24.41|24.32|.08|30888|459|0|0|0|30888|0|0|0|0|30888|30888|30888|751242.83|N
STN|85472N109|01/03/25|0.00|0.00|0.00|78.64|79.06|0.00|774|35|0|0|0|774|0|0|0|0|774|774|774|61190.39|N
STNC|42588P692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/03/25|0.00|8.12|8.02|8.04|8.06|-.05|19668|376|0|0|0|19668|0|0|0|0|19668|19668|19668|158537.67|Q
STNG|Y7542C130|01/03/25|48.35|48.96|48.35|48.88|48.79|-1.15|1254|33|0|0|0|1254|0|0|0|0|1254|1254|1254|61187.75|N
STOK|86150R107|01/03/25|0.00|0.00|0.00|0.00|11.48|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|1171.03|Q
STOT|78470P200|01/03/25|46.83|46.83|46.83|46.83|46.83|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4683.00|Z
STPZ|72201R205|01/03/25|52.30|52.30|52.30|52.30|52.30|-.06|864|9|0|0|0|864|0|0|0|0|864|864|864|45187.20|P
STR|82983N108|01/03/25|19.75|19.76|19.75|19.76|19.79|-.07|556|8|0|0|0|556|0|0|0|0|556|556|556|11001.35|N
STRA|86272C103|01/03/25|0.00|0.00|0.00|0.00|91.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|91.97|Q
STRL|859241101|01/03/25|0.00|0.00|0.00|0.00|173.70|0.00|138|11|0|0|0|138|0|0|0|0|138|138|138|23971.27|Q
STRM|86323X205|01/03/25|0.00|0.00|0.00|0.00|4.17|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.34|Q
STRO|869367102|01/03/25|0.00|1.98|1.93|1.95|1.96|.02|2230|45|0|0|0|2230|0|0|0|0|2230|2230|2230|4366.99|Q
STRR P|85513Q202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRV|02072L680|01/03/25|0.00|0.00|0.00|37.89|38.14|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|343.26|N
STRW|863182101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STT|857477103|01/03/25|97.24|97.69|97.16|97.67|97.36|-.25|3133|77|0|0|0|3133|0|0|0|0|3133|3133|3133|305025.43|N
STT PRG|857477855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|01/03/25|0.00|1.34|1.31|1.34|1.33|.12|3100|31|0|0|0|3100|0|0|0|0|3100|3100|3100|4122.00|Q
STVN|T9224W109|01/03/25|22.01|23.75|22.01|23.73|22.62|.92|2180|81|0|0|0|2180|0|0|0|0|2180|2180|2180|49313.66|N
STWD|85571B105|01/03/25|19.24|19.42|19.20|19.38|19.37|.33|10911|182|0|0|0|10911|0|0|0|0|10911|10911|10911|211300.33|N
STX|G7997R103|01/03/25|0.00|89.17|87.63|89.15|88.81|2.88|5654|100|0|0|0|5654|0|0|0|0|5654|5654|5654|502138.14|Q
STXE|02072L698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/03/25|0.00|0.00|0.00|2.27|2.36|0.00|14|14|0|0|0|14|0|0|0|0|14|14|14|32.99|A
STXT|02072L458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|01/03/25|218.84|222.09|218.23|221.72|220.38|-.81|7850|195|0|0|0|7850|0|0|0|0|7850|7850|7850|1730001.12|N
SU|867224107|01/03/25|36.16|36.44|36.04|36.44|36.32|.43|21595|538|0|0|0|21595|0|0|0|0|21595|21595|21595|784313.16|N
SUB|464288158|01/03/25|105.54|105.61|105.54|105.59|105.58|.01|855|13|0|0|0|855|0|0|0|0|855|855|855|90274.75|P
SUGP|G8552M109|01/03/25|0.00|1.24|1.15|1.23|1.21|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|485.00|Q
SUI|866674104|01/03/25|123.06|124.98|123.06|124.86|124.28|2.51|1331|42|0|0|0|1331|0|0|0|0|1331|1331|1331|165418.51|N
SUM|86614U100|01/03/25|50.99|51.06|50.99|51.05|51.04|.10|3496|110|0|0|0|3496|0|0|0|0|3496|3496|3496|178422.49|N
SUN|86765K109|01/03/25|51.66|51.81|51.66|51.77|51.73|.43|490|7|0|0|0|490|0|0|0|0|490|490|490|25345.37|N
SUNE|72303P404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUNS|867981102|01/03/25|0.00|14.49|14.49|14.49|14.49|14.49|454|8|0|0|0|454|0|0|0|0|454|454|454|6578.46|Q
SUP|868168105|01/03/25|2.00|2.00|2.00|2.00|2.00|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|600.00|N
SUPL|74347G317|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/03/25|0.00|36.67|36.67|36.67|36.74|.06|408|10|0|0|0|408|0|0|0|0|408|408|408|14991.54|Q
SUPP|29287L304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPV|40054A108|01/03/25|16.37|16.94|16.37|16.94|16.62|.36|1276|26|0|0|0|1276|0|0|0|0|1276|1276|1276|21207.69|N
SURE|00768Y818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/03/25|0.00|1.82|1.82|1.82|1.82|1.82|414|2|0|0|0|414|0|0|0|0|414|414|414|753.48|Q
SUSA|464288802|01/03/25|122.56|122.56|122.56|122.56|122.56|1.35|202|2|0|0|0|202|0|0|0|0|202|202|202|24757.12|P
SUSB|46435G243|01/03/25|0.00|24.72|24.69|24.69|24.70|-.01|1002|11|0|0|0|1002|0|0|0|0|1002|1002|1002|24753.02|Q
SUSC|46435G193|01/03/25|0.00|22.71|22.71|22.71|22.71|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2271.00|Q
SUUN|83417Y108|01/03/25|0.00|2.43|2.43|2.43|2.43|.43|126|2|0|0|0|126|0|0|0|0|126|126|126|305.92|Q
SUZ|86959K105|01/03/25|0.00|0.00|0.00|10.17|10.17|0.00|383|18|0|0|0|383|0|0|0|0|383|383|383|3894.50|N
SVAL|46436E536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/03/25|0.00|2.55|2.49|2.51|2.52|0.00|29021|341|0|0|0|29021|0|0|0|0|29021|29021|29021|73041.85|Q
SVCO|82728C102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|01/03/25|25.41|26.10|25.17|25.96|25.65|1.17|6317|52|0|0|0|6317|0|0|0|0|6317|6317|6317|162031.14|Z
SVM|82835P103|01/03/25|3.11|3.11|3.06|3.06|3.08|-.09|12616|65|0|0|0|12616|0|0|0|0|12616|12616|12616|38898.74|A
SVMH|G8403L102|01/03/25|0.00|0.05|0.05|0.05|0.05|-.01|8861|16|0|0|0|8861|0|0|0|0|8861|8861|8861|431.12|Q
SVOL|82889N863|01/03/25|20.84|21.07|20.84|21.07|21.01|.36|7036|39|0|0|0|7036|0|0|0|0|7036|7036|7036|147852.00|P
SVRA|805111101|01/03/25|0.00|3.13|3.11|3.13|3.12|.07|4568|64|0|0|0|4568|0|0|0|0|4568|4568|4568|14235.04|Q
SVRE|80516T204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|01/03/25|10.18|10.18|10.05|10.05|10.10|-.17|624|12|0|0|0|624|0|0|0|0|624|624|624|6305.43|N
SVXY|74347W130|01/03/25|50.07|50.80|49.86|50.66|50.47|1.16|15130|87|0|0|0|15130|0|0|0|0|15130|15130|15130|763667.51|Z
SW|G8267P108|01/03/25|53.91|53.91|52.33|52.33|52.74|-1.29|3014|61|0|0|0|3014|0|0|0|0|3014|3014|3014|158945.14|N
SWAG|86260J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/03/25|29.49|29.51|29.49|29.51|29.50|.27|301|4|0|0|0|301|0|0|0|0|301|301|301|8878.49|P
SWBI|831754106|01/03/25|0.00|0.00|0.00|0.00|10.06|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|291.72|Q
SWI|83417Q204|01/03/25|14.10|14.11|14.04|14.11|14.08|-.12|1519|24|0|0|0|1519|0|0|0|0|1519|1519|1519|21390.23|N
SWIM|51819L107|01/03/25|0.00|6.60|6.48|6.58|6.55|.07|753|15|0|0|0|753|0|0|0|0|753|753|753|4932.42|Q
SWIN|G82759104|01/03/25|0.00|1.91|1.91|1.91|1.91|-.15|153|3|0|0|0|153|0|0|0|0|153|153|153|292.17|Q
SWK|854502101|01/03/25|79.71|80.82|79.71|80.79|80.50|.89|1278|30|0|0|0|1278|0|0|0|0|1278|1278|1278|102884.32|N
SWKH|78501P203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKH L|78501P302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/03/25|0.00|88.79|88.03|88.79|88.45|.32|2184|42|0|0|0|2184|0|0|0|0|2184|2184|2184|193174.12|Q
SWP|56170L612|01/03/25|0.00|25.34|25.34|25.34|25.34|.18|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|40544.00|Q
SWTX|85205L107|01/03/25|0.00|38.49|36.14|38.49|37.26|2.49|1858|54|0|0|0|1858|0|0|0|0|1858|1858|1858|69232.20|Q
SWVL|G86302125|01/03/25|0.00|6.19|6.19|6.19|6.19|6.19|104|2|0|0|0|104|0|0|0|0|104|104|104|643.66|Q
SWX|844895102|01/03/25|71.16|71.31|71.16|71.31|71.11|-.39|737|22|0|0|0|737|0|0|0|0|737|737|737|52411.58|N
SWZ|870875101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|01/03/25|10.35|10.45|10.35|10.40|10.41|-.18|3443|79|0|0|0|3443|0|0|0|0|3443|3443|3443|35824.55|N
SXI|854231107|01/03/25|0.00|0.00|0.00|192.43|187.89|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|2442.63|N
SXT|81725T100|01/03/25|69.90|69.90|69.90|69.90|69.82|-.14|125|3|0|0|0|125|0|0|0|0|125|125|125|8728.00|N
SXTC|G2161P140|01/03/25|0.00|0.52|0.50|0.50|0.51|.01|354|2|0|0|0|354|0|0|0|0|354|354|354|180.54|Q
SXTP|83006G203|01/03/25|0.00|1.35|1.30|1.34|1.34|.01|800|8|0|0|0|800|0|0|0|0|800|800|800|1074.00|Q
SXTP W|83006G112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|01/03/25|0.00|70.87|70.87|70.87|70.60|70.87|618|21|0|0|0|618|0|0|0|0|618|618|618|43627.92|Q
SYBX|87166L209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/03/25|65.89|66.77|65.78|66.65|66.44|1.48|2326|51|0|0|0|2326|0|0|0|0|2326|2326|2326|154547.44|N
SYF PRA|87165B202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/03/25|0.00|0.00|0.00|35.71|35.77|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|751.17|P
SYK|863667101|01/03/25|360.90|361.50|360.66|361.50|360.83|2.79|1611|70|0|0|0|1611|0|0|0|0|1611|1611|1611|581297.73|N
SYLD|132061201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/03/25|0.00|25.63|25.27|25.63|25.35|1.16|835|20|0|0|0|835|0|0|0|0|835|835|835|21171.36|Q
SYNA|87157D109|01/03/25|0.00|81.51|79.94|81.47|80.78|-1.17|2915|47|0|0|0|2915|0|0|0|0|2915|2915|2915|235484.09|Q
SYNX|M8T145100|01/03/25|5.34|6.49|4.70|4.94|6.10|1.93|5441|55|0|0|0|5441|0|0|0|0|5441|5441|5441|33215.09|A
SYPR|871655106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRA|87168W203|01/03/25|0.00|0.44|0.44|0.44|0.44|.07|400|2|0|0|0|400|0|0|0|0|400|400|400|175.80|Q
SYRE|00773J202|01/03/25|0.00|24.27|24.27|24.27|24.23|.33|247|7|0|0|0|247|0|0|0|0|247|247|247|5983.99|Q
SYRS|87184Q206|01/03/25|0.00|0.25|0.24|0.24|0.24|.01|3067|11|0|0|0|3067|0|0|0|0|3067|3067|3067|747.55|Q
SYT|871241105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA|83013Q889|01/03/25|0.00|6.67|6.48|6.57|6.57|.14|316|5|0|0|0|316|0|0|0|0|316|316|316|2076.12|Q
SYTA W|83013Q152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|01/03/25|75.33|75.56|75.33|75.47|75.44|-.18|2536|56|0|0|0|2536|0|0|0|0|2536|2536|2536|191319.23|N
SZK|74347G630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|01/03/25|22.91|22.93|22.66|22.67|22.76|-.18|105043|1408|0|0|0|105043|0|0|0|0|105043|105043|105043|2390801.04|N
T PRA|00206R508|01/03/25|21.74|21.74|21.74|21.74|21.74|.97|138|3|0|0|0|138|0|0|0|0|138|138|138|3000.12|N
T PRC|00206R706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|01/03/25|14.02|14.38|14.02|14.19|14.23|.10|6034|79|0|0|0|6034|0|0|0|0|6034|6034|6034|85879.05|N
TACK|14064D550|01/03/25|27.58|27.58|27.58|27.58|27.58|.22|550|1|0|0|0|550|0|0|0|0|550|550|550|15169.00|P
TAFI|00039J202|01/03/25|24.97|24.97|24.97|24.97|24.97|.02|102|2|0|0|0|102|0|0|0|0|102|102|102|2547.00|P
TAFL|00039J871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|01/03/25|13.23|13.27|13.21|13.26|13.24|.02|5443|115|0|0|0|5443|0|0|0|0|5443|5443|5443|72065.72|N
TAL|874080104|01/03/25|9.82|9.86|9.73|9.82|9.80|.02|11975|260|0|0|0|11975|0|0|0|0|11975|11975|11975|117327.65|N
TALK|87427V103|01/03/25|0.00|3.24|3.14|3.21|3.20|.08|2496|61|0|0|0|2496|0|0|0|0|2496|2496|2496|7975.03|Q
TALK W|87427V111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/03/25|10.18|10.20|10.16|10.18|10.18|.12|6400|179|0|0|0|6400|0|0|0|0|6400|6400|6400|65145.45|N
TAN|46138G706|01/03/25|35.16|35.25|34.98|35.15|35.19|.41|1338|13|0|0|0|1338|0|0|0|0|1338|1338|1338|47083.91|P
TANH|G8675X149|01/03/25|0.00|0.22|0.21|0.22|0.21|0.00|7752|39|0|0|0|7752|0|0|0|0|7752|7752|7752|1663.90|Q
TAOP|G8675V127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|01/03/25|55.84|56.00|55.12|55.24|55.45|-1.93|8785|156|0|0|0|8785|0|0|0|0|8785|8785|8785|487153.93|N
TAP A|60871R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|01/03/25|0.00|0.00|0.00|0.00|5.91|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|53.21|Q
TARK|46144X487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|01/03/25|0.00|55.38|55.20|55.28|55.49|-.01|667|22|0|0|0|667|0|0|0|0|667|667|667|37012.21|Q
TASK|87652V109|01/03/25|0.00|0.00|0.00|0.00|16.92|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|439.92|Q
TAVI|G86880104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBB|00206R300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/03/25|0.00|0.00|0.00|29.30|29.38|0.00|212|13|0|0|0|212|0|0|0|0|212|212|212|6227.61|N
TBBK|05969A105|01/03/25|0.00|52.78|51.76|52.78|52.76|52.78|687|18|0|0|0|687|0|0|0|0|687|687|687|36243.78|Q
TBF|74347X849|01/03/25|24.57|24.57|24.57|24.57|24.58|-.05|120|3|0|0|0|120|0|0|0|0|120|120|120|2949.10|P
TBG|02072L375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|01/03/25|8.11|8.11|8.11|8.11|8.03|.09|417|22|0|0|0|417|0|0|0|0|417|417|417|3348.15|N
TBIL|74933W452|01/03/25|0.00|49.89|49.89|49.89|49.89|.02|16200|4|0|2|0|328|0|15872|0|0|16200|16200|16200|808218.00|Q
TBJL|45782C235|01/03/25|0.00|0.00|0.00|20.05|19.62|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|1510.74|Z
TBLA|M8744T106|01/03/25|0.00|3.83|3.76|3.79|3.78|.06|2396|35|0|0|0|2396|0|0|0|0|2396|2396|2396|9060.97|Q
TBLD|885213108|01/03/25|0.00|16.41|16.41|16.41|16.41|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1641.00|Q
TBLL|46138G888|01/03/25|105.64|105.64|105.63|105.63|105.64|.02|533|8|0|0|0|533|0|0|0|0|533|533|533|56303.48|P
TBLU|56167N753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBPH|G8807B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBT|74347B201|01/03/25|36.44|36.81|36.44|36.80|36.55|.19|2130|20|0|0|0|2130|0|0|0|0|2130|2130|2130|77852.60|P
TBUX|87283Q701|01/03/25|49.63|49.63|49.63|49.63|49.63|.06|409|5|0|0|0|409|0|0|0|0|409|409|409|20298.67|P
TBX|74348A608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|01/03/25|33.37|33.37|33.37|33.37|33.39|.23|397|6|0|0|0|397|0|0|0|0|397|397|397|13254.94|P
TCBI|88224Q107|01/03/25|0.00|0.00|0.00|0.00|76.92|0.00|580|52|0|0|0|580|0|0|0|0|580|580|580|44613.98|Q
TCBK|896095106|01/03/25|0.00|0.00|0.00|0.00|43.18|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|215.92|Q
TCBP|87807D509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBP W|87807D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|01/03/25|0.00|0.00|0.00|29.85|30.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.85|N
TCMD|87357P100|01/03/25|0.00|0.00|0.00|0.00|17.37|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|608.05|Q
TCOM|89677Q107|01/03/25|0.00|67.58|66.76|67.58|67.19|2.83|7386|142|0|0|0|7386|0|0|0|0|7386|7386|7386|496293.93|Q
TCPC|09259E108|01/03/25|0.00|8.87|8.84|8.84|8.84|-.04|1429|30|0|0|0|1429|0|0|0|0|1429|1429|1429|12636.82|Q
TCRX|89854M101|01/03/25|0.00|3.09|3.08|3.09|3.09|.02|327|14|0|0|0|327|0|0|0|0|327|327|327|1011.23|Q
TCTM|876108200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|01/03/25|53.33|54.05|53.22|53.82|53.46|.68|2504|30|0|0|0|2504|0|0|0|0|2504|2504|2504|133856.44|N
TDAC U|G9008W121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|01/03/25|30.55|30.92|30.55|30.92|30.85|.24|710|21|0|0|0|710|0|0|0|0|710|710|710|21902.00|N
TDEC|33740U471|01/03/25|19.97|19.97|19.97|19.97|19.97|-.08|400|2|0|0|0|400|0|0|0|0|400|400|400|7988.00|Z
TDF|88018T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|01/03/25|1275.21|1275.21|1275.21|1275.21|1276.62|19.29|1013|61|0|0|0|1013|0|0|0|0|1013|1013|1013|1293216.78|N
TDI|89157W608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/03/25|0.00|79.59|79.49|79.49|79.54|79.49|301|4|0|0|0|301|0|0|0|0|301|301|301|23941.01|Q
TDOC|87918A105|01/03/25|9.63|9.63|9.11|9.50|9.44|-.01|10435|240|0|0|0|10435|0|0|0|0|10435|10435|10435|98526.94|N
TDS|879433829|01/03/25|34.89|34.89|34.89|34.89|34.47|.39|200|20|0|0|0|200|0|0|0|0|200|200|200|6893.62|N
TDS PRU|879433787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|01/03/25|0.00|24.72|24.67|24.72|24.69|.31|600|6|0|0|0|600|0|0|0|0|600|600|600|14811.00|Q
TDTF|33939L605|01/03/25|23.29|23.29|23.25|23.25|23.27|-.03|1765|17|0|0|0|1765|0|0|0|0|1765|1765|1765|41079.98|P
TDTT|33939L506|01/03/25|23.64|23.64|23.64|23.64|23.64|0.00|618|4|0|0|0|618|0|0|0|0|618|618|618|14607.07|P
TDUP|88556E102|01/03/25|0.00|1.56|1.55|1.55|1.55|1.55|835|12|0|0|0|835|0|0|0|0|835|835|835|1295.15|Q
TDV|74347G606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/03/25|24.49|24.49|24.47|24.47|24.48|.04|204|2|0|0|0|204|0|0|0|0|204|204|204|4993.88|Z
TDW|88642R109|01/03/25|56.05|56.68|56.05|56.47|56.26|.82|2707|61|0|0|0|2707|0|0|0|0|2707|2707|2707|152302.14|N
TDY|879360105|01/03/25|461.92|461.97|461.57|461.57|461.20|3.52|2105|44|0|0|0|2105|0|0|0|0|2105|2105|2105|970834.98|N
TEAF|27901F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|01/03/25|0.00|250.61|242.96|250.61|246.92|8.26|2667|57|0|0|0|2667|0|0|0|0|2667|2667|2667|658523.20|Q
TECB|46436E502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/03/25|0.00|73.94|71.09|73.65|73.04|2.11|768|26|0|0|0|768|0|0|0|0|768|768|768|56092.01|Q
TECK|878742204|01/03/25|40.88|41.10|40.88|40.94|41.02|.06|2195|32|0|0|0|2195|0|0|0|0|2195|2195|2195|90034.39|N
TECL|25459W102|01/03/25|92.54|94.15|92.02|94.15|93.23|4.76|1520|29|0|0|0|1520|0|0|0|0|1520|1520|1520|141702.85|P
TECS|25461A494|01/03/25|45.97|45.97|45.74|45.74|46.39|-3.32|304|8|0|0|0|304|0|0|0|0|304|304|304|14101.49|P
TECX|878972108|01/03/25|0.00|0.00|0.00|0.00|47.25|0.00|104|75|0|0|0|104|0|0|0|0|104|104|104|4913.54|Q
TEF|879382208|01/03/25|4.06|4.07|4.05|4.05|4.06|-.02|3200|31|0|0|0|3200|0|0|0|0|3200|3200|3200|12979.30|N
TEI|880192109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEK|09290C772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|01/03/25|140.12|142.37|140.12|142.37|141.63|1.86|4328|78|0|0|0|4328|0|0|0|0|4328|4328|4328|612955.33|N
TELA|872381108|01/03/25|0.00|2.95|2.92|2.92|2.93|2.92|220|6|0|0|0|220|0|0|0|0|220|220|220|645.40|Q
TELO|87975F104|01/03/25|0.00|4.36|4.36|4.36|4.36|4.36|100|1|0|0|0|100|0|0|0|0|100|100|100|436.00|Q
TEM|88023B103|01/03/25|0.00|39.03|34.34|38.13|37.75|3.95|6539|86|0|0|0|6539|0|0|0|0|6539|6539|6539|246865.00|Q
TEMP|46641Q142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEN|G9108L173|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRE|G9108L157|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/03/25|0.00|39.14|39.14|39.14|39.13|.24|351|14|0|0|0|351|0|0|0|0|351|351|351|13735.20|Q
TEO|879273209|01/03/25|13.63|13.63|13.62|13.62|13.62|-.23|230|5|0|0|0|230|0|0|0|0|230|230|230|3133.00|N
TEQI|87283Q206|01/03/25|40.83|40.83|40.83|40.83|40.83|.37|2234|1|1|0|0|13|2221|0|0|0|2234|2234|2234|91214.48|P
TER|880770102|01/03/25|0.00|131.16|127.65|130.56|129.85|3.98|4999|109|0|0|0|4999|0|0|0|0|4999|4999|4999|649103.17|Q
TERN|880881107|01/03/25|0.00|5.75|5.68|5.74|5.72|.08|3971|66|0|0|0|3971|0|0|0|0|3971|3971|3971|22720.53|Q
TESL|82889N889|01/03/25|0.00|0.00|0.00|24.22|23.99|24.22|2|1|0|0|0|2|0|0|0|0|2|2|2|47.98|P
TETE|G87119106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/03/25|21.40|21.43|21.12|21.25|21.21|-.05|4698|79|0|0|0|4698|0|0|0|0|4698|4698|4698|99666.30|N
TEX|880779103|01/03/25|45.51|45.72|45.51|45.72|45.58|1.23|2107|39|0|0|0|2107|0|0|0|0|2107|2107|2107|96032.41|N
TFC|89832Q109|01/03/25|43.21|44.13|43.21|44.12|43.92|.85|19697|329|0|0|0|19697|0|0|0|0|19697|19697|19697|865120.23|N
TFC PRI|89832Q810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/03/25|21.97|21.97|21.97|21.97|21.97|1.10|400|5|0|0|0|400|0|0|0|0|400|400|400|8788.00|N
TFC PRR|89832Q695|01/03/25|20.30|20.30|20.30|20.30|20.30|.36|200|1|0|0|0|200|0|0|0|0|200|200|200|4060.00|N
TFI|78468R721|01/03/25|45.69|45.69|45.69|45.69|45.69|-.01|3681|38|0|0|0|3681|0|0|0|0|3681|3681|3681|168169.96|P
TFII|87241L109|01/03/25|133.22|133.74|133.22|133.74|133.32|1.35|1997|41|0|0|0|1997|0|0|0|0|1997|1997|1997|266232.96|N
TFIN|89679E300|01/03/25|0.00|0.00|0.00|0.00|89.16|0.00|141|11|0|0|0|141|0|0|0|0|141|141|141|12572.05|Q
TFJL|45782C243|01/03/25|20.03|20.04|20.03|20.03|20.03|.09|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|26042.00|Z
TFLO|46434V860|01/03/25|50.50|50.50|50.50|50.50|50.50|.02|13524|271|0|0|0|13524|0|0|0|0|13524|13524|13524|682960.11|P
TFLR|87283Q883|01/03/25|51.76|51.76|51.76|51.76|51.76|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|10352.00|P
TFPM|89679M104|01/03/25|15.19|15.22|15.19|15.19|15.20|-.10|678|18|0|0|0|678|0|0|0|0|678|678|678|10306.16|N
TFPN|88636J873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/03/25|0.00|12.46|12.46|12.46|12.46|12.46|118|10|0|0|0|118|0|0|0|0|118|118|118|1470.67|Q
TFX|879369106|01/03/25|181.51|181.73|181.51|181.52|181.35|2.67|1387|37|0|0|0|1387|0|0|0|0|1387|1387|1387|251528.24|N
TG|894650100|01/03/25|0.00|0.00|0.00|7.75|7.82|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|672.52|N
TGB|876511106|01/03/25|1.96|1.99|1.94|1.98|1.98|-.01|7658|62|0|0|0|7658|0|0|0|0|7658|7658|7658|15125.64|A
TGI|896818101|01/03/25|18.59|18.59|18.59|18.59|18.60|-.14|271|6|0|0|0|271|0|0|0|0|271|271|271|5041.23|N
TGL|89458T205|01/03/25|0.00|0.73|0.34|0.37|0.52|.19|22812|73|0|0|0|22812|0|0|0|0|22812|22812|22812|11852.83|Q
TGLR|26923N769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|01/03/25|76.45|76.45|76.45|76.45|76.69|-3.28|765|44|0|0|0|765|0|0|0|0|765|765|765|58666.11|N
TGNA|87901J105|01/03/25|18.46|18.80|18.46|18.79|18.77|-.01|9007|189|0|0|0|9007|0|0|0|0|9007|9007|9007|169051.64|N
TGRT|87283Q842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/03/25|31.36|32.56|31.31|32.30|31.75|-.18|2387|43|0|0|0|2387|0|0|0|0|2387|2387|2387|75789.77|N
TGT|87612E106|01/03/25|137.43|137.43|135.50|135.76|135.91|-1.36|9659|176|0|0|0|9659|0|0|0|0|9659|9659|9659|1312789.99|N
TGTX|88322Q108|01/03/25|0.00|30.43|29.80|30.05|30.05|-1.13|3377|42|0|0|0|3377|0|0|0|0|3377|3377|3377|101468.61|Q
TH|87615L107|01/03/25|0.00|9.76|9.75|9.75|9.75|-.08|494|3|0|0|0|494|0|0|0|0|494|494|494|4817.00|Q
THAR|432705309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|01/03/25|121.34|123.63|121.34|122.56|122.94|-2.81|4026|88|0|0|0|4026|0|0|0|0|4026|4026|4026|494954.18|N
THCH|G8656L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/03/25|0.00|0.00|0.00|0.00|45.26|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|1855.48|Q
THG|410867105|01/03/25|0.00|0.00|0.00|153.17|153.33|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|11500.02|N
THLV|885155101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/03/25|95.13|95.13|95.13|95.13|95.33|.66|368|12|0|0|0|368|0|0|0|0|368|368|368|35080.54|N
THQ|879105104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|01/03/25|0.00|0.00|0.00|29.09|29.04|0.00|107|8|0|0|0|107|0|0|0|0|107|107|107|3107.08|N
THRD|88427A107|01/03/25|0.00|0.00|0.00|0.00|11.40|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|353.47|Q
THRM|37253A103|01/03/25|0.00|0.00|0.00|0.00|38.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|77.97|Q
THRY|886029206|01/03/25|0.00|14.33|14.33|14.33|14.46|-.26|346|10|0|0|0|346|0|0|0|0|346|346|346|5004.21|Q
THS|89469A104|01/03/25|35.21|35.21|35.21|35.21|35.24|.13|275|5|0|0|0|275|0|0|0|0|275|275|275|9689.83|N
THTA|886364280|01/03/25|19.18|19.19|19.16|19.16|19.18|.07|467|19|0|0|0|467|0|0|0|0|467|467|467|8956.31|P
THTX|88338H704|01/03/25|0.00|1.86|1.86|1.86|1.88|-.01|204|4|0|0|0|204|0|0|0|0|204|204|204|382.56|Q
THW|87911L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|01/03/25|0.00|0.00|0.00|52.24|52.33|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1308.25|P
TIGO|L6388F110|01/03/25|0.00|24.48|24.04|24.48|24.23|-.80|3049|65|0|0|0|3049|0|0|0|0|3049|3049|3049|73883.34|Q
TIGR|91531W106|01/03/25|0.00|6.64|6.58|6.59|6.60|-.07|2382|24|0|0|0|2382|0|0|0|0|2382|2382|2382|15725.01|Q
TIL|45783C200|01/03/25|0.00|21.97|21.08|21.97|21.44|1.08|268|8|0|0|0|268|0|0|0|0|268|268|268|5745.65|Q
TILE|458665304|01/03/25|0.00|0.00|0.00|0.00|24.16|0.00|112|6|0|0|0|112|0|0|0|0|112|112|112|2705.55|Q
TILL|53656F144|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/03/25|11.64|11.64|11.64|11.64|11.64|-.20|120|2|0|0|0|120|0|0|0|0|120|120|120|1397.10|N
TIME|88636J329|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/03/25|106.75|106.78|106.49|106.50|106.60|-.23|9353|127|0|0|0|9353|0|0|0|0|9353|9353|9353|997057.57|P
TIPT|88822Q103|01/03/25|0.00|0.00|0.00|0.00|20.31|0.00|51|5|0|0|0|51|0|0|0|0|51|51|51|1035.90|Q
TIPX|78468R861|01/03/25|18.51|18.51|18.49|18.49|18.50|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|5550.50|P
TIPZ|72201R403|01/03/25|51.89|51.89|51.83|51.83|51.85|-.05|611|7|0|0|0|611|0|0|0|0|611|611|611|31680.13|P
TIRX|G8884K128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|01/03/25|0.00|13.81|13.81|13.81|13.86|-.57|151|7|0|0|0|151|0|0|0|0|151|151|151|2092.38|Q
TIVC|888705209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|01/03/25|4.18|4.18|4.18|4.18|4.18|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|418.00|N
TJAN|45784N825|01/03/25|25.50|25.53|25.50|25.53|25.52|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|7656.00|Z
TJUL|45783Y541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/03/25|121.01|121.25|120.11|120.63|120.75|-.37|5820|118|0|0|0|5820|0|0|0|0|5820|5820|5820|702736.42|N
TK|G8726T105|01/03/25|7.16|7.16|6.92|6.95|6.97|-.20|1250|40|0|0|0|1250|0|0|0|0|1250|1250|1250|8717.51|N
TKC|900111204|01/03/25|6.87|6.87|6.87|6.87|6.86|.48|213|32|0|0|0|213|0|0|0|0|213|213|213|1460.81|N
TKNO|02080L102|01/03/25|0.00|0.00|0.00|0.00|8.70|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|191.45|Q
TKO|87256C101|01/03/25|142.26|142.60|142.03|142.32|142.26|.09|1890|58|0|0|0|1890|0|0|0|0|1890|1890|1890|268874.34|N
TKR|887389104|01/03/25|71.48|71.61|71.48|71.61|71.04|1.74|793|26|0|0|0|793|0|0|0|0|793|793|793|56336.61|N
TLF|87538X105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/03/25|99.98|100.03|99.46|99.46|99.76|-.27|2795|36|0|0|0|2795|0|0|0|0|2795|2795|2795|278827.80|P
TLK|715684106|01/03/25|16.95|16.95|16.95|16.95|16.87|.55|380|10|0|0|0|380|0|0|0|0|380|380|380|6410.80|N
TLN|87422Q109|01/03/25|0.00|218.03|212.78|215.32|216.04|3.05|3003|53|0|0|0|3003|0|0|0|0|3003|3003|3003|648770.20|Q
TLPH|00444T209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|01/03/25|0.00|1.49|1.43|1.44|1.45|-.01|174283|364|25|2|0|76590|84491|13202|0|0|174283|174283|174283|252708.70|Q
TLS|87969B101|01/03/25|0.00|3.49|3.49|3.49|3.46|-.02|510|13|0|0|0|510|0|0|0|0|510|510|510|1766.34|Q
TLSA|G88912103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/03/25|0.00|87.88|87.20|87.27|87.48|-.28|238126|1562|1|0|0|235497|2629|0|0|0|238126|238126|238126|20831527.26|Q
TLTD|33939L803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTM|46144X180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTP|032108516|01/03/25|23.48|23.48|23.48|23.48|23.48|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4696.00|Z
TLTQ|46144X156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTW|46436E338|01/03/25|23.65|23.65|23.55|23.55|23.60|.01|2087|21|0|0|0|2087|0|0|0|0|2087|2087|2087|49259.06|Z
TLX|87961M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|01/03/25|4.55|4.55|4.53|4.53|4.54|.29|338|7|0|0|0|338|0|0|0|0|338|338|338|1534.46|N
TM|892331307|01/03/25|193.98|193.98|193.98|193.98|194.60|.79|252|12|0|0|0|252|0|0|0|0|252|252|252|49039.54|N
TMAT|66538H278|01/03/25|22.02|22.02|22.02|22.02|22.02|.85|2948|3|0|0|0|2948|0|0|0|0|2948|2948|2948|64912.56|Z
TMC|87261Y106|01/03/25|0.00|1.26|1.14|1.25|1.23|.06|14743|100|0|0|0|14743|0|0|0|0|14743|14743|14743|18082.75|Q
TMCI|89455T109|01/03/25|0.00|8.00|8.00|8.00|7.98|8.00|513|4|0|0|0|513|0|0|0|0|513|513|513|4094.92|Q
TMDV|74347G507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/03/25|0.00|70.36|68.02|69.11|69.52|2.84|2412|44|0|0|0|2412|0|0|0|0|2412|2412|2412|167672.28|Q
TME|88034P109|01/03/25|11.11|11.26|11.11|11.16|11.20|-.15|19884|257|0|0|0|19884|0|0|0|0|19884|19884|19884|222697.89|N
TMET|46431W515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/03/25|40.45|40.65|39.72|39.81|40.11|-.44|81170|1339|0|0|0|81170|0|0|0|0|81170|81170|81170|3255430.07|P
TMFC|74933W601|01/03/25|60.55|60.55|60.55|60.55|60.55|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|6055.00|Z
TMFE|74933W643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/03/25|61.40|61.40|61.08|61.08|61.19|.53|1396|58|0|0|0|1396|0|0|0|0|1396|1396|1396|85421.55|N
TMO|883556102|01/03/25|523.33|534.90|523.33|531.66|529.56|11.28|4631|176|0|0|0|4631|0|0|0|0|4631|4631|4631|2452393.85|N
TMP|890110109|01/03/25|67.40|67.40|67.40|67.40|67.40|.34|233|12|0|0|0|233|0|0|0|0|233|233|233|15705.32|A
TMQ|89621C105|01/03/25|1.17|1.20|1.17|1.19|1.19|-.05|680|7|0|0|0|680|0|0|0|0|680|680|680|806.10|A
TMSL|87283Q826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|01/03/25|0.00|221.00|219.08|219.08|220.11|-.20|1455|75|0|0|0|1455|0|0|0|0|1455|1455|1455|320263.18|Q
TMV|25460G849|01/03/25|39.11|39.96|39.11|39.95|39.49|.49|1684|42|0|0|0|1684|0|0|0|0|1684|1684|1684|66503.59|P
TNA|25459W847|01/03/25|42.52|43.97|42.16|43.81|43.20|1.90|59880|625|0|0|0|59880|0|0|0|0|59880|59880|59880|2587090.38|P
TNC|880345103|01/03/25|0.00|0.00|0.00|80.95|81.27|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|162.53|N
TNDM|875372203|01/03/25|0.00|36.86|36.76|36.86|36.81|1.12|635|12|0|0|0|635|0|0|0|0|635|635|635|23372.04|Q
TNET|896288107|01/03/25|90.61|91.66|90.61|91.66|91.05|1.16|550|17|0|0|0|550|0|0|0|0|550|550|550|50075.22|N
TNFA|62856X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNGX|87583X109|01/03/25|0.00|3.25|3.17|3.17|3.20|.07|1492|22|0|0|0|1492|0|0|0|0|1492|1492|1492|4781.13|Q
TNK|G8726X106|01/03/25|41.20|41.20|39.80|39.94|40.76|-1.24|4249|48|0|0|0|4249|0|0|0|0|4249|4249|4249|173190.31|N
TNL|894164102|01/03/25|49.97|49.97|49.83|49.83|49.90|-.03|1332|30|0|0|0|1332|0|0|0|0|1332|1332|1332|66473.26|N
TNON W|88066N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|01/03/25|0.00|0.32|0.30|0.31|0.31|-.01|8105|41|0|0|0|8105|0|0|0|0|8105|8105|8105|2508.62|Q
TNYA|87990A106|01/03/25|0.00|1.54|1.49|1.51|1.51|.09|16569|111|0|0|0|16569|0|0|0|0|16569|16569|16569|25010.00|Q
TOAK|56170L661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/03/25|0.00|0.32|0.32|0.32|0.31|.32|495|4|0|0|0|495|0|0|0|0|495|495|495|152.62|Q
TOK|464288265|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/03/25|126.30|126.86|125.95|126.08|126.39|1.51|2755|56|0|0|0|2755|0|0|0|0|2755|2755|2755|348193.40|N
TOLL|87975E107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|01/03/25|0.56|0.56|0.56|0.56|0.56|-.05|137|1|0|0|0|137|0|0|0|0|137|137|137|76.17|A
TOP|G989A6102|01/03/25|0.00|1.57|1.57|1.57|1.57|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|157.00|Q
TOPS|Y8897Y230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOST|888787108|01/03/25|36.68|37.62|36.68|37.62|37.43|1.29|3902|57|0|0|0|3902|0|0|0|0|3902|3902|3902|146040.81|N
TOTL|78467V848|01/03/25|39.44|39.44|39.38|39.38|39.39|-.04|633|10|0|0|0|633|0|0|0|0|633|633|633|24934.39|P
TOTR|87283Q800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/03/25|0.00|1.02|1.02|1.02|1.02|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|Q
TOVX|87164U508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|01/03/25|0.00|33.04|32.70|32.73|32.93|-.79|730|16|0|0|0|730|0|0|0|0|730|730|730|24041.23|Q
TOYO|G8976D107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPB|90041L105|01/03/25|0.00|0.00|0.00|60.83|60.65|0.00|218|8|0|0|0|218|0|0|0|0|218|218|218|13221.20|N
TPC|901109108|01/03/25|0.00|0.00|0.00|24.15|24.67|0.00|225|10|0|0|0|225|0|0|0|0|225|225|225|5550.04|N
TPCS|878739200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPG|872657101|01/03/25|0.00|65.16|65.13|65.13|65.15|1.29|422|19|0|0|0|422|0|0|0|0|422|422|422|27493.18|Q
TPGX L|872652102|01/03/25|0.00|25.79|25.79|25.79|25.79|25.79|100|1|0|0|0|100|0|0|0|0|100|100|100|2579.00|Q
TPH|87265H109|01/03/25|36.02|36.24|36.02|36.09|36.06|.24|2209|65|0|0|0|2209|0|0|0|0|2209|2209|2209|79654.44|N
TPHD|887432326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|01/03/25|0.00|2.04|1.88|1.92|1.96|.13|6321|81|0|0|0|6321|0|0|0|0|6321|6321|6321|12373.36|Q
TPIF|887432334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/03/25|1213.34|1213.34|1213.34|1213.34|1213.56|52.44|362|41|0|0|0|362|0|0|0|0|362|362|362|439308.70|N
TPLC|887432359|01/03/25|42.90|43.18|42.90|43.18|42.99|.35|600|6|0|0|0|600|0|0|0|0|600|600|600|25796.00|P
TPLE|887432284|01/03/25|25.81|25.81|25.81|25.81|25.81|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2581.00|P
TPOR|25460E679|01/03/25|30.54|30.54|30.54|30.54|30.54|1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3054.00|P
TPR|876030107|01/03/25|66.13|67.38|66.03|66.81|66.83|1.19|5969|72|0|0|0|5969|0|0|0|0|5969|5969|5969|398898.28|N
TPSC|887432342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|01/03/25|0.00|0.00|0.00|0.00|0.87|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|13.92|Q
TPTA|88104K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/03/25|7.63|7.67|7.63|7.67|7.66|.06|866|21|0|0|0|866|0|0|0|0|866|866|866|6631.01|N
TPX|88023U101|01/03/25|55.43|56.28|55.43|55.75|55.91|-.08|2244|37|0|0|0|2244|0|0|0|0|2244|2244|2244|125451.50|N
TPYP|56167N720|01/03/25|35.00|35.00|35.00|35.00|35.00|.59|101|2|0|0|0|101|0|0|0|0|101|101|101|3534.90|P
TPZ|890930100|01/03/25|20.61|20.61|20.61|20.61|20.61|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2061.00|N
TQQQ|74347X831|01/03/25|0.00|82.88|79.74|82.40|81.47|3.75|56657|307|0|0|0|56657|0|0|0|0|56657|56657|56657|4615942.58|Q
TR|890516107|01/03/25|0.00|0.00|0.00|32.33|32.76|0.00|226|7|0|0|0|226|0|0|0|0|226|226|226|7403.27|N
TRAK|700215304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRC|879080109|01/03/25|0.00|0.00|0.00|15.33|16.02|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|336.50|N
TRDA|29384C108|01/03/25|0.00|0.00|0.00|0.00|18.37|0.00|108|5|0|0|0|108|0|0|0|0|108|108|108|1983.84|Q
TREE|52603B107|01/03/25|0.00|0.00|0.00|0.00|39.58|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1385.37|Q
TREX|89531P105|01/03/25|0.00|0.00|0.00|68.29|68.64|0.00|94|15|0|0|0|94|0|0|0|0|94|94|94|6451.78|N
TRFM|26922B683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/03/25|184.81|186.65|184.81|186.15|186.21|3.15|2365|39|0|0|0|2365|0|0|0|0|2365|2365|2365|440392.02|N
TRI|884903808|01/03/25|162.70|162.70|162.06|162.31|162.28|1.01|1528|40|0|0|0|1528|0|0|0|0|1528|1528|1528|247961.93|N
TRIB|896438504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/03/25|0.00|0.00|0.00|0.00|14.70|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|632.10|Q
TRIN L|896442506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|01/03/25|0.00|15.01|14.86|15.00|14.94|.01|6613|188|0|0|0|6613|0|0|0|0|6613|6613|6613|98825.34|Q
TRMB|896239100|01/03/25|0.00|70.67|70.44|70.61|70.57|.93|646|26|0|0|0|646|0|0|0|0|646|646|646|45585.80|Q
TRMD|G89479102|01/03/25|0.00|20.26|19.98|20.08|20.16|-.51|1502|20|0|0|0|1502|0|0|0|0|1502|1502|1502|30280.83|Q
TRMK|898402102|01/03/25|0.00|0.00|0.00|0.00|35.03|0.00|113|4|0|0|0|113|0|0|0|0|113|113|113|3958.26|Q
TRML|89157D105|01/03/25|0.00|0.00|0.00|0.00|21.60|0.00|39|3|0|0|0|39|0|0|0|0|39|39|39|842.49|Q
TRN|896522109|01/03/25|35.05|35.93|35.05|35.93|35.61|.86|602|15|0|0|0|602|0|0|0|0|602|602|602|21437.92|N
TRND|69374H675|01/03/25|0.00|0.00|0.00|32.66|32.65|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|2154.90|P
TRNO|88146M101|01/03/25|57.89|58.75|57.89|58.65|58.55|1.22|1085|19|0|0|0|1085|0|0|0|0|1085|1085|1085|63524.25|N
TRNR|45840Y302|01/03/25|0.00|3.09|3.09|3.09|3.08|3.09|101|2|0|0|0|101|0|0|0|0|101|101|101|311.48|Q
TRNS|893529107|01/03/25|0.00|0.00|0.00|0.00|105.55|0.00|163|121|0|0|0|163|0|0|0|0|163|163|163|17203.93|Q
TROO|G9094C104|01/03/25|0.00|0.00|0.00|0.00|1.79|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|12.53|Q
TROW|74144T108|01/03/25|0.00|114.59|114.00|114.45|114.19|1.09|1687|38|0|0|0|1687|0|0|0|0|1687|1687|1687|192642.29|Q
TROX|G9087Q102|01/03/25|9.67|9.67|9.49|9.49|9.55|-.26|3224|53|0|0|0|3224|0|0|0|0|3224|3224|3224|30783.45|N
TRP|87807B107|01/03/25|47.56|47.56|47.39|47.47|47.44|.12|3748|67|0|0|0|3748|0|0|0|0|3748|3748|3748|177820.34|N
TRS|896215209|01/03/25|0.00|0.00|0.00|0.00|23.93|0.00|63|11|0|0|0|63|0|0|0|0|63|63|63|1507.63|Q
TRST|898349204|01/03/25|0.00|0.00|0.00|0.00|32.29|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|678.08|Q
TRSY|23306X811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/03/25|8.65|8.65|8.65|8.65|8.64|.10|287|5|0|0|0|287|0|0|0|0|287|287|287|2478.33|N
TRTX PRC|87266M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|01/03/25|91.64|92.42|91.64|92.22|92.17|.37|2071|62|0|0|0|2071|0|0|0|0|2071|2071|2071|190886.06|N
TRUE|89785L107|01/03/25|0.00|3.51|3.48|3.51|3.49|3.51|348|5|0|0|0|348|0|0|0|0|348|348|348|1214.41|Q
TRUG|243733102|01/03/25|0.00|0.67|0.65|0.65|0.66|-.03|2800|17|0|0|0|2800|0|0|0|0|2800|2800|2800|1842.99|Q
TRUP|898202106|01/03/25|0.00|49.54|49.54|49.54|49.66|1.33|396|23|0|0|0|396|0|0|0|0|396|396|396|19667.26|Q
TRV|89417E109|01/03/25|241.85|242.71|241.85|242.24|241.71|1.34|1490|45|0|0|0|1490|0|0|0|0|1490|1490|1490|360144.42|N
TRVG|89686D303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|01/03/25|0.00|0.00|0.00|0.00|4.54|0.00|93|3|0|0|0|93|0|0|0|0|93|93|93|421.93|Q
TRX|87283P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|01/03/25|37.91|37.91|37.51|37.71|37.77|.14|3128|99|0|0|0|3128|0|0|0|0|3128|3128|3128|118149.46|N
TSAT|879512309|01/03/25|0.00|0.00|0.00|0.00|17.57|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|439.20|Q
TSBX|90042W100|01/03/25|0.00|0.54|0.54|0.54|0.54|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|108.60|Q
TSCO|892356106|01/03/25|0.00|52.55|51.47|51.87|51.79|-.55|9495|107|0|0|0|9495|0|0|0|0|9495|9495|9495|491763.51|Q
TSDD|38747R769|01/03/25|0.00|1.86|1.56|1.57|1.74|-.31|179140|219|8|6|3|71760|30142|39253|37985|0|179140|179140|179140|311831.91|Q
TSE|G9059U107|01/03/25|5.17|5.25|5.14|5.25|5.19|.21|3346|73|0|0|0|3346|0|0|0|0|3346|3346|3346|17356.54|N
TSEC|89157W707|01/03/25|0.00|0.00|0.00|25.99|26.05|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|989.90|P
TSEM|M87915274|01/03/25|0.00|51.79|50.86|51.79|51.36|.06|1734|29|0|0|0|1734|0|0|0|0|1734|1734|1734|89052.38|Q
TSEP|33740F177|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/03/25|0.00|1.93|1.87|1.91|1.90|.07|17457|160|0|0|0|17457|0|0|0|0|17457|17457|17457|33252.76|Q
TSI|872340104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|01/03/25|0.00|18.32|17.06|18.32|17.31|1.80|2411|15|0|0|0|2411|0|0|0|0|2411|2411|2411|41733.38|Q
TSLA|88160R101|01/03/25|0.00|410.98|379.50|410.47|394.56|31.09|63115|1360|0|0|0|63115|0|0|0|0|63115|63115|63115|24902430.84|Q
TSLG|882927684|01/03/25|0.00|13.74|11.97|13.74|12.83|1.90|534|6|0|0|0|534|0|0|0|0|534|534|534|6852.82|Q
TSLL|25460G286|01/03/25|0.00|28.31|24.26|28.15|26.31|3.98|100477|457|7|2|0|66252|18225|16000|0|0|100477|100477|100477|2643131.44|Q
TSLP|500948880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|01/03/25|0.00|29.81|26.14|26.14|27.71|-3.93|21222|85|0|0|0|21222|0|0|0|0|21222|21222|21222|588130.65|Q
TSLR|38747R777|01/03/25|0.00|44.43|38.49|44.43|40.83|6.63|4119|24|0|0|0|4119|0|0|0|0|4119|4119|4119|168193.64|Q
TSLS|25460G260|01/03/25|0.00|8.52|7.82|7.84|8.13|-.70|91852|179|6|1|0|69527|15800|6525|0|0|91852|91852|91852|747131.02|Q
TSLT|26923N835|01/03/25|33.52|38.90|33.52|38.59|37.25|5.93|10128|57|0|0|0|10128|0|0|0|0|10128|10128|10128|377280.22|Z
TSLX|83012A109|01/03/25|0.00|0.00|0.00|21.32|21.24|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1359.36|N
TSLY|88636J444|01/03/25|13.59|14.28|13.56|14.24|13.98|.79|15679|163|0|0|0|15679|0|0|0|0|15679|15679|15679|219136.41|P
TSLZ|26923N827|01/03/25|2.75|2.78|2.33|2.34|2.55|-.46|860346|610|97|42|2|278394|302203|254149|25600|0|860346|860346|860346|2195400.16|Z
TSM|874039100|01/03/25|204.99|208.78|204.54|208.60|206.97|7.05|14699|216|0|0|0|14699|0|0|0|0|14699|14699|14699|3042187.04|N
TSME|88588G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMX|25461A544|01/03/25|0.00|32.86|32.14|32.86|32.24|2.57|799|17|0|0|0|799|0|0|0|0|799|799|799|25758.44|Q
TSMY|88636R859|01/03/25|19.70|19.70|19.70|19.70|19.70|.36|125|1|0|0|0|125|0|0|0|0|125|125|125|2462.50|P
TSMZ|25461A536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|01/03/25|58.56|58.56|58.25|58.25|58.36|.11|1541|26|0|0|0|1541|0|0|0|0|1541|1541|1541|89936.63|N
TSPA|87283Q503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPY|26923N553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|01/03/25|0.00|13.74|13.41|13.72|13.63|.02|2444|26|0|0|0|2444|0|0|0|0|2444|2444|2444|33316.35|Q
TSVT|901384107|01/03/25|0.00|2.91|2.91|2.91|2.91|2.91|1647|20|0|0|0|1647|0|0|0|0|1647|1647|1647|4793.37|Q
TSYY|38747R611|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|01/03/25|378.86|380.72|378.86|380.72|380.46|6.96|2596|119|0|0|0|2596|0|0|0|0|2596|2596|2596|987676.57|N
TTAN|81764X103|01/03/25|0.00|105.25|105.25|105.25|105.25|2.37|100|1|0|0|0|100|0|0|0|0|100|100|100|10525.00|Q
TTC|891092108|01/03/25|79.48|80.23|79.41|80.13|79.94|1.04|1664|46|0|0|0|1664|0|0|0|0|1664|1664|1664|133019.75|N
TTD|88339J105|01/03/25|0.00|121.85|119.70|121.84|120.91|4.09|3024|62|0|0|0|3024|0|0|0|0|3024|3024|3024|365625.05|Q
TTE|89151E109|01/03/25|55.69|55.69|55.45|55.45|55.58|.41|2058|34|0|0|0|2058|0|0|0|0|2058|2058|2058|114389.78|N
TTEC|89854H102|01/03/25|0.00|0.00|0.00|0.00|4.83|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|111.09|Q
TTEK|88162G103|01/03/25|0.00|40.29|40.09|40.22|40.23|.32|1077|32|0|0|0|1077|0|0|0|0|1077|1077|1077|43322.64|Q
TTEQ|87283Q792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/03/25|0.00|19.70|18.81|19.70|19.28|19.70|468|7|0|0|0|468|0|0|0|0|468|468|468|9023.61|Q
TTI|88162F105|01/03/25|3.73|3.86|3.73|3.84|3.81|.12|3845|50|0|0|0|3845|0|0|0|0|3845|3845|3845|14635.72|N
TTMI|87305R109|01/03/25|0.00|0.00|0.00|0.00|24.81|0.00|142|7|0|0|0|142|0|0|0|0|142|142|142|3522.56|Q
TTOO|89853L302|01/03/25|0.00|0.00|0.00|0.00|0.41|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.81|Q
TTT|74347G887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/03/25|0.00|189.03|185.19|188.86|188.18|6.04|3409|77|0|0|0|3409|0|0|0|0|3409|3409|3409|641521.50|Q
TU|87971M103|01/03/25|13.73|13.87|13.72|13.77|13.81|.15|8296|198|0|0|0|8296|0|0|0|0|8296|8296|8296|114564.59|N
TUA|82889N657|01/03/25|21.25|21.25|21.18|21.18|21.21|-.02|892|10|0|0|0|892|0|0|0|0|892|892|892|18920.76|P
TUG|53656F151|01/03/25|0.00|34.01|34.01|34.01|34.01|-.14|265|1|0|0|0|265|0|0|0|0|265|265|265|9012.65|Q
TUGN|53656F169|01/03/25|0.00|24.21|24.21|24.21|24.29|24.21|199|2|0|0|0|199|0|0|0|0|199|199|199|4833.63|Q
TUR|464286715|01/03/25|0.00|0.00|0.00|0.00|36.99|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|2256.37|Q
TURB|899924104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|01/03/25|25.33|25.33|25.33|25.33|25.33|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2533.00|Z
TUSK|56155L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|01/03/25|1.74|1.74|1.73|1.74|1.74|0.00|3370|23|0|0|0|3370|0|0|0|0|3370|3370|3370|5861.80|N
TV|40049J206|01/03/25|1.73|1.74|1.69|1.73|1.71|-.01|13489|43|0|0|0|13489|0|0|0|0|13489|13489|13489|23035.97|N
TVC|880591300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/03/25|0.00|1.13|1.07|1.11|1.10|.04|4315|118|0|0|0|4315|0|0|0|0|4315|4315|4315|4747.80|Q
TVGN W|88165K119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/03/25|0.00|19.13|18.76|18.85|18.95|-.10|8514|181|0|0|0|8514|0|0|0|0|8514|8514|8514|161377.71|Q
TW|892672106|01/03/25|0.00|134.16|134.16|134.16|133.97|134.16|657|29|0|0|0|657|0|0|0|0|657|657|657|88018.12|Q
TWFG|87318A101|01/03/25|0.00|0.00|0.00|0.00|29.25|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2925.05|Q
TWG|G8945S102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|01/03/25|6.97|7.02|6.97|7.02|7.00|.23|3366|38|0|0|0|3366|0|0|0|0|3366|3366|3366|23571.63|N
TWIN|901476101|01/03/25|0.00|0.00|0.00|0.00|11.48|0.00|88|6|0|0|0|88|0|0|0|0|88|88|88|1010.46|Q
TWIO|84858T509|01/03/25|8.97|8.97|8.97|8.97|8.97|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|897.00|P
TWLO|90138F102|01/03/25|110.60|112.97|110.29|112.97|111.73|3.89|3875|91|0|0|0|3875|0|0|0|0|3875|3875|3875|432937.86|N
TWM|74347G168|01/03/25|43.02|43.02|43.02|43.02|43.02|-1.63|600|1|0|0|0|600|0|0|0|0|600|600|600|25812.00|P
TWN|874036106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|01/03/25|11.67|11.68|11.64|11.64|11.64|-.36|2731|65|0|0|0|2731|0|0|0|0|2731|2731|2731|31799.45|N
TWO PRA|90187B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|01/03/25|0.00|45.77|45.76|45.77|46.36|.40|468|13|0|0|0|468|0|0|0|0|468|468|468|21696.66|Q
TX|880890108|01/03/25|29.47|29.47|29.47|29.47|29.43|.10|166|5|0|0|0|166|0|0|0|0|166|166|166|4885.31|N
TXG|88025U109|01/03/25|0.00|15.90|14.82|15.55|15.35|1.36|1794|35|0|0|0|1794|0|0|0|0|1794|1794|1794|27541.89|Q
TXMD|88338N206|01/03/25|0.00|2.34|2.23|2.23|2.34|2.23|5066|37|0|0|0|5066|0|0|0|0|5066|5066|5066|11843.44|Q
TXN|882508104|01/03/25|0.00|190.85|187.89|190.56|190.12|3.65|6535|167|0|0|0|6535|0|0|0|0|6535|6535|6535|1242403.29|Q
TXNM|69349H107|01/03/25|48.61|49.01|48.61|49.01|49.02|.12|547|10|0|0|0|547|0|0|0|0|547|547|547|26812.70|N
TXO|87313P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|01/03/25|0.00|183.06|182.54|182.89|182.54|1.75|1085|36|0|0|0|1085|0|0|0|0|1085|1085|1085|198058.02|Q
TXS|88224A102|01/03/25|0.00|0.00|0.00|32.69|33.05|-.02|73|1|0|0|0|73|0|0|0|0|73|73|73|2412.65|P
TXSS|88224A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|01/03/25|75.78|75.78|75.70|75.74|75.63|.01|1235|30|0|0|0|1235|0|0|0|0|1235|1235|1235|93406.82|N
TY|895436103|01/03/25|0.00|0.00|0.00|32.01|31.62|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|63.24|N
TY PR|895436202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/03/25|12.27|12.27|12.27|12.27|12.27|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1227.00|Z
TYD|25459W565|01/03/25|23.46|23.46|23.46|23.46|23.47|-.01|251|6|0|0|0|251|0|0|0|0|251|251|251|5891.08|P
TYG|89147L886|01/03/25|42.69|42.69|42.69|42.69|42.69|-.71|100|1|0|0|0|100|0|0|0|0|100|100|100|4269.00|N
TYGO|88675P103|01/03/25|0.00|0.00|0.00|0.00|1.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.00|Q
TYL|902252105|01/03/25|0.00|0.00|0.00|581.07|582.79|0.00|352|45|0|0|0|352|0|0|0|0|352|352|352|205142.23|N
TYLD|132061789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/03/25|14.97|14.97|14.97|14.97|14.97|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|5988.00|P
TYRA|90240B106|01/03/25|0.00|15.17|15.17|15.17|15.27|.89|345|17|0|0|0|345|0|0|0|0|345|345|345|5267.20|Q
TZA|25460E232|01/03/25|12.78|12.89|12.35|12.39|12.48|-.56|89617|294|2|0|0|85442|4175|0|0|0|89617|89617|89617|1118230.72|P
TZOO|89421Q205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TZUP|88604J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|01/03/25|24.12|24.85|23.59|24.05|23.99|-.44|105464|1314|1|0|0|102664|2800|0|0|0|105464|105464|105464|2530318.56|N
UA|904311206|01/03/25|7.36|7.59|7.30|7.50|7.52|.20|32529|329|0|0|0|32529|0|0|0|0|32529|32529|32529|244659.53|N
UAA|904311107|01/03/25|8.09|8.45|8.09|8.37|8.36|.27|28070|462|0|0|0|28070|0|0|0|0|28070|28070|28070|234701.61|N
UAL|910047109|01/03/25|0.00|95.69|92.11|95.69|94.54|.21|11093|197|0|0|0|11093|0|0|0|0|11093|11093|11093|1048766.25|Q
UAMY|911549103|01/03/25|1.79|1.86|1.78|1.85|1.82|.11|4670|47|0|0|0|4670|0|0|0|0|4670|4670|4670|8494.53|A
UAN|126633205|01/03/25|0.00|0.00|0.00|72.49|76.87|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|3843.30|N
UAPR|45782C805|01/03/25|30.98|30.99|30.98|30.99|30.98|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|9295.00|Z
UAUG|45782C672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/03/25|3.28|3.54|3.28|3.47|3.42|.16|1689|16|0|0|0|1689|0|0|0|0|1689|1689|1689|5777.67|A
UBER|90353T100|01/03/25|63.76|65.14|63.51|64.56|64.69|1.39|25524|344|0|0|0|25524|0|0|0|0|25524|25524|25524|1651273.54|N
UBND|92647X863|01/03/25|0.00|21.37|21.37|21.37|21.37|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|6411.00|Q
UBOT|25460G823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/03/25|0.00|18.55|17.80|18.55|18.10|1.38|775|11|0|0|0|775|0|0|0|0|775|775|775|14028.50|Q
UBS|H42097107|01/03/25|31.52|31.52|31.32|31.42|31.42|1.14|9808|219|0|0|0|9808|0|0|0|0|9808|9808|9808|308128.42|N
UBSI|909907107|01/03/25|0.00|37.13|37.03|37.13|37.10|-.05|333|8|0|0|0|333|0|0|0|0|333|333|333|12354.51|Q
UBT|74347R172|01/03/25|16.90|16.90|16.90|16.90|16.90|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1690.00|P
UBX|91381U200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBXG|G9161K112|01/03/25|0.00|0.00|0.00|0.00|3.36|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|282.24|Q
UCAR|G9520U116|01/03/25|0.00|0.00|0.00|0.00|7.55|0.00|45|30|0|0|0|45|0|0|0|0|45|45|45|339.89|Q
UCB|90984P303|01/03/25|31.92|31.92|31.87|31.87|31.89|-.52|315|9|0|0|0|315|0|0|0|0|315|315|315|10046.90|N
UCB PRI|90985F205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/03/25|0.00|1.93|1.77|1.77|1.88|-.08|300|2|0|0|0|300|0|0|0|0|300|300|300|563.00|Q
UCO|74347Y888|01/03/25|28.50|28.86|28.47|28.77|28.72|.55|28670|183|0|0|0|28670|0|0|0|0|28670|28670|28670|823356.81|P
UCON|33740F888|01/03/25|24.66|24.66|24.62|24.64|24.64|0.00|3059|26|0|0|0|3059|0|0|0|0|3059|3059|3059|75364.94|P
UCRD|92647X855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|01/03/25|0.00|37.59|37.52|37.59|37.49|.98|533|12|0|0|0|533|0|0|0|0|533|533|533|19980.23|Q
UDEC|45782C532|01/03/25|35.28|35.28|35.28|35.28|35.28|.20|211|3|0|0|0|211|0|0|0|0|211|211|211|7444.08|Z
UDI|90290T858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/03/25|0.00|0.00|0.00|45.23|45.96|0.00|139|4|0|0|0|139|0|0|0|0|139|139|139|6388.64|P
UDMY|902685106|01/03/25|0.00|8.48|8.47|8.48|8.47|8.48|597|11|0|0|0|597|0|0|0|0|597|597|597|5056.95|Q
UDN|46141D104|01/03/25|16.66|16.66|16.66|16.66|16.66|-.04|120|1|0|0|0|120|0|0|0|0|120|120|120|1998.60|P
UDOW|74347X823|01/03/25|94.93|95.58|94.27|95.41|94.96|1.96|4089|35|0|0|0|4089|0|0|0|0|4089|4089|4089|388297.15|P
UDR|902653104|01/03/25|42.46|43.07|42.46|43.07|42.93|.54|5149|61|0|0|0|5149|0|0|0|0|5149|5149|5149|221039.42|N
UE|91704F104|01/03/25|21.33|21.38|21.33|21.37|21.37|.14|1957|27|0|0|0|1957|0|0|0|0|1957|1957|1957|41811.54|N
UEC|916896103|01/03/25|7.64|7.73|7.30|7.64|7.59|.01|54623|693|0|0|0|54623|0|0|0|0|54623|54623|54623|414699.38|A
UEIC|913483103|01/03/25|0.00|0.00|0.00|0.00|10.66|0.00|184|6|0|0|0|184|0|0|0|0|184|184|184|1962.17|Q
UEVM|92647N543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/03/25|0.00|0.00|0.00|0.00|28.14|0.00|102|11|0|0|0|102|0|0|0|0|102|102|102|2870.68|Q
UFEB|45782C425|01/03/25|33.29|33.30|33.29|33.30|33.30|.06|340|3|0|0|0|340|0|0|0|0|340|340|340|11320.60|Z
UFI|904677200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFPI|90278Q108|01/03/25|0.00|0.00|0.00|0.00|110.90|0.00|294|26|0|0|0|294|0|0|0|0|294|294|294|32606.04|Q
UFPT|902673102|01/03/25|0.00|0.00|0.00|0.00|246.10|0.00|82|10|0|0|0|82|0|0|0|0|82|82|82|20180.39|Q
UGA|91201T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/03/25|28.61|28.62|28.58|28.60|28.60|.31|7662|150|0|0|0|7662|0|0|0|0|7662|7662|7662|219114.21|N
UGL|74347W601|01/03/25|94.54|94.54|94.09|94.19|94.31|-1.51|917|25|0|0|0|917|0|0|0|0|917|917|917|86483.95|P
UGP|90400P101|01/03/25|2.58|2.59|2.55|2.55|2.57|-.07|4095|33|0|0|0|4095|0|0|0|0|4095|4095|4095|10529.02|N
UGRO|91704K202|01/03/25|0.00|0.00|0.00|0.00|1.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.11|Q
UHAL|023586100|01/03/25|0.00|0.00|0.00|69.19|69.50|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|2501.95|N
UHAL B|023586506|01/03/25|0.00|0.00|0.00|63.54|64.13|0.00|20|5|0|0|0|20|0|0|0|0|20|20|20|1282.69|N
UHG|91060H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHGW W|91060H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/03/25|178.39|178.42|178.39|178.42|176.84|-1.50|592|32|0|0|0|592|0|0|0|0|592|592|592|104688.22|N
UHT|91359E105|01/03/25|0.00|0.00|0.00|41.67|36.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|72.99|N
UI|90353W103|01/03/25|0.00|0.00|0.00|348.17|344.34|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|2066.05|N
UIS|909214306|01/03/25|0.00|0.00|0.00|6.46|6.59|0.00|204|11|0|0|0|204|0|0|0|0|204|204|204|1344.13|N
UITB|92647N527|01/03/25|0.00|45.98|45.95|45.95|45.96|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|9192.50|Q
UIVM|92647N550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/03/25|39.07|39.16|39.07|39.14|39.14|.21|1836|18|0|0|0|1836|0|0|0|0|1836|1836|1836|71853.74|Z
UJB|74348A707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|01/03/25|56.61|56.66|56.50|56.52|56.60|-.03|8249|90|0|0|0|8249|0|0|0|0|8249|8249|8249|466929.91|N
ULBI|903899102|01/03/25|0.00|0.00|0.00|0.00|7.58|0.00|146|7|0|0|0|146|0|0|0|0|146|146|146|1105.98|Q
ULCC|35909R108|01/03/25|0.00|7.16|6.87|7.12|7.02|-.11|5882|118|0|0|0|5882|0|0|0|0|5882|5882|5882|41277.90|Q
ULE|74347W874|01/03/25|10.32|10.32|10.32|10.32|10.32|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|P
ULH|91388P105|01/03/25|0.00|0.00|0.00|0.00|43.58|0.00|23|23|0|0|0|23|0|0|0|0|23|23|23|1002.24|Q
ULS|903731107|01/03/25|49.83|49.89|49.31|49.31|49.54|-.32|1025|34|0|0|0|1025|0|0|0|0|1025|1025|1025|50782.33|N
ULST|78467V707|01/03/25|40.43|40.43|40.43|40.43|40.43|-.01|800|8|0|0|0|800|0|0|0|0|800|800|800|32344.00|P
ULTA|90384S303|01/03/25|0.00|432.38|431.40|432.38|430.72|.64|1207|129|0|0|0|1207|0|0|0|0|1207|1207|1207|519883.69|Q
ULTY|88636J527|01/03/25|9.13|9.21|9.13|9.21|9.19|.19|4885|30|0|0|0|4885|0|0|0|0|4885|4885|4885|44874.51|P
ULVM|92647N576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|01/03/25|16.90|17.34|16.10|16.54|16.40|.68|2921|28|0|0|0|2921|0|0|0|0|2921|2921|2921|47906.44|A
UMAR|45782C375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|01/03/25|0.00|0.00|0.00|33.65|33.73|0.00|92|4|0|0|0|92|0|0|0|0|92|92|92|3103.46|Z
UMBF|902788108|01/03/25|0.00|0.00|0.00|0.00|112.29|0.00|293|14|0|0|0|293|0|0|0|0|293|293|293|32899.75|Q
UMC|910873405|01/03/25|6.54|6.58|6.53|6.56|6.56|.02|107191|437|3|0|0|98347|8844|0|0|0|107191|107191|107191|703573.60|N
UMDD|74347X815|01/03/25|0.00|0.00|0.00|26.72|27.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.03|P
UMH|903002103|01/03/25|19.00|19.00|19.00|19.00|19.00|.09|183|2|0|0|0|183|0|0|0|0|183|183|183|3477.00|N
UMH PRD|903002509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNB|905400107|01/03/25|0.00|0.00|0.00|0.00|28.74|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|919.65|Q
UNCY|90466Y103|01/03/25|0.00|0.78|0.78|0.78|0.78|-.01|250|3|0|0|0|250|0|0|0|0|250|250|250|194.25|Q
UNF|904708104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNFI|911163103|01/03/25|27.16|28.57|27.16|28.57|28.01|1.13|1778|70|0|0|0|1778|0|0|0|0|1778|1778|1778|49794.45|N
UNG|912318409|01/03/25|16.11|16.24|15.46|15.58|15.73|-1.44|173070|589|5|0|0|160970|12100|0|0|0|173070|173070|173070|2722994.02|P
UNH|91324P102|01/03/25|507.23|515.52|507.23|512.90|513.47|8.62|3706|117|0|0|0|3706|0|0|0|0|3706|3706|3706|1902916.35|N
UNIT|91325V108|01/03/25|0.00|5.54|5.45|5.46|5.47|-.10|10123|175|0|0|0|10123|0|0|0|0|10123|10123|10123|55380.75|Q
UNL|91288X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/03/25|73.46|73.46|72.97|73.00|73.12|.07|2341|49|0|0|0|2341|0|0|0|0|2341|2341|2341|171183.27|N
UNMA|91529Y601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/03/25|229.48|232.00|229.36|231.48|231.13|2.35|2564|63|0|0|0|2564|0|0|0|0|2564|2564|2564|592617.99|N
UOCT|45782C821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE|91705J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/03/25|1.70|1.82|1.70|1.82|1.76|.14|4320|57|0|0|0|4320|0|0|0|0|4320|4320|4320|7622.57|N
UPAR|886364595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/03/25|0.00|17.02|17.02|17.02|17.02|17.02|111|1|0|0|0|111|0|0|0|0|111|111|111|1889.22|Q
UPBD|76009N100|01/03/25|0.00|28.75|28.62|28.75|28.73|28.75|645|20|0|0|0|645|0|0|0|0|645|645|645|18529.14|Q
UPC|G9442G120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|01/03/25|0.00|4.76|4.54|4.54|4.57|4.54|950|25|0|0|0|950|0|0|0|0|950|950|950|4346.00|Q
UPRO|74347X864|01/03/25|89.99|91.21|89.19|91.03|89.73|3.59|10067|88|0|0|0|10067|0|0|0|0|10067|10067|10067|903340.07|P
UPS|911312106|01/03/25|123.94|123.96|122.80|123.81|123.50|-.01|9073|173|0|0|0|9073|0|0|0|0|9073|9073|9073|1120550.11|N
UPSD|26922B444|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/03/25|0.00|64.31|60.72|64.31|63.30|3.65|3853|100|0|0|0|3853|0|0|0|0|3853|3853|3853|243880.48|Q
UPV|74347X526|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/03/25|0.00|16.47|15.89|16.10|16.18|-.31|10531|241|0|0|0|10531|0|0|0|0|10531|10531|10531|170399.13|Q
URA|37954Y871|01/03/25|28.45|28.83|28.32|28.81|28.43|.70|33364|334|0|0|0|33364|0|0|0|0|33364|33364|33364|948580.11|P
URAA|25461A643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URAX|88636J196|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|01/03/25|0.00|57.56|57.25|57.56|57.38|.76|2083|57|0|0|0|2083|0|0|0|0|2083|2083|2083|119520.08|Q
URE|74347X625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/03/25|1.25|1.25|1.18|1.22|1.19|-.03|55430|126|1|0|0|51205|4225|0|0|0|55430|55430|55430|66212.25|A
URGN|M96088105|01/03/25|0.00|11.22|11.14|11.22|11.20|.49|617|9|0|0|0|617|0|0|0|0|617|617|617|6909.47|Q
URI|911363109|01/03/25|693.88|695.75|693.88|695.75|694.04|6.66|589|45|0|0|0|589|0|0|0|0|589|589|589|408789.28|N
URNJ|85208P808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|01/03/25|43.46|43.82|43.04|43.33|43.52|.22|1606|16|0|0|0|1606|0|0|0|0|1606|1606|1606|69889.77|P
UROY|91702V101|01/03/25|0.00|2.37|2.30|2.36|2.33|0.00|14562|95|0|0|0|14562|0|0|0|0|14562|14562|14562|33930.29|Q
URTH|464286392|01/03/25|156.29|156.29|156.10|156.10|156.34|1.02|316|30|0|0|0|316|0|0|0|0|316|316|316|49402.17|P
URTY|74347X799|01/03/25|50.10|51.66|49.50|51.50|51.03|2.24|4847|39|0|0|0|4847|0|0|0|0|4847|4847|4847|247349.25|P
USA|530158104|01/03/25|7.01|7.01|7.01|7.01|7.01|.03|114|4|0|0|0|114|0|0|0|0|114|114|114|799.28|N
USAC|90290N109|01/03/25|24.10|24.10|24.10|24.10|24.10|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2410.00|N
USAF|900934407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|01/03/25|0.00|43.52|43.43|43.43|43.48|-.13|372|11|0|0|0|372|0|0|0|0|372|372|372|16174.18|Q
USAS|03062D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USAU|90291C201|01/03/25|0.00|6.19|6.19|6.19|6.19|6.19|108|1|0|0|0|108|0|0|0|0|108|108|108|668.52|Q
USB|902973304|01/03/25|48.01|48.88|47.95|48.87|48.73|1.00|15633|289|0|0|0|15633|0|0|0|0|15633|15633|15633|761828.06|N
USB PRA|902973866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/03/25|18.19|18.19|18.19|18.19|18.19|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1819.00|N
USB PRS|902973668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCA|23306X605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|01/03/25|0.00|18.00|18.00|18.00|18.00|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1800.00|Q
USCI|911717106|01/03/25|66.54|66.54|66.54|66.54|66.54|.55|200|1|0|0|0|200|0|0|0|0|200|200|200|13307.00|P
USCL|46436E155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/03/25|70.77|72.15|70.56|71.85|71.69|5.56|2304|34|0|0|0|2304|0|0|0|0|2304|2304|2304|165166.75|P
USDU|97717W471|01/03/25|27.88|27.91|27.80|27.82|27.89|0.00|22779|70|1|0|0|20279|2500|0|0|0|22779|22779|22779|635417.87|P
USDX|74933W254|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/03/25|67.25|67.96|67.25|67.96|67.69|.59|2215|36|0|0|0|2215|0|0|0|0|2215|2215|2215|149944.07|N
USFR|97717Y527|01/03/25|50.34|50.35|50.33|50.35|50.34|.03|61786|163|11|0|0|35852|25934|0|0|0|61786|61786|61786|3110365.32|P
USG|90290T866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/03/25|0.00|0.00|0.00|0.00|9.10|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|45.50|Q
USGO W|90291W116|01/03/25|0.00|2.69|2.35|2.35|2.57|.65|2065|23|0|0|0|2065|0|0|0|0|2065|2065|2065|5314.75|Q
USHY|46435U853|01/03/25|36.95|36.97|36.92|36.95|36.95|.08|25686|117|1|0|0|22686|3000|0|0|0|25686|25686|25686|949082.45|Z
USIG|464288620|01/03/25|0.00|50.35|50.18|50.20|50.24|-.08|5969|76|0|0|0|5969|0|0|0|0|5969|5969|5969|299861.48|Q
USL|91288V103|01/03/25|0.00|0.00|0.00|37.77|38.84|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|116.52|P
USLM|911922102|01/03/25|0.00|123.01|122.85|123.01|122.87|123.01|454|12|0|0|0|454|0|0|0|0|454|454|454|55781.13|Q
USM|911684108|01/03/25|0.00|0.00|0.00|62.17|62.86|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|3331.46|N
USMC|74255Y870|01/03/25|0.00|60.16|59.97|60.14|60.07|.55|519|5|0|0|0|519|0|0|0|0|519|519|519|31176.80|Q
USMF|97717Y857|01/03/25|49.87|49.92|49.86|49.92|49.87|.24|1600|4|0|0|0|1600|0|0|0|0|1600|1600|1600|79790.00|Z
USMV|46429B697|01/03/25|88.95|89.22|88.87|89.13|88.99|.49|10629|30|0|0|0|10629|0|0|0|0|10629|10629|10629|945862.96|Z
USNA|90328M107|01/03/25|0.00|0.00|0.00|36.54|36.38|0.00|214|11|0|0|0|214|0|0|0|0|214|214|214|7785.16|N
USNZ|23306X209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/03/25|77.90|77.90|77.90|77.90|77.88|1.03|709|41|0|0|0|709|0|0|0|0|709|709|709|55216.68|P
USOI|22539U602|01/03/25|0.00|66.55|66.44|66.55|66.49|1.01|201|3|0|0|0|201|0|0|0|0|201|201|201|13365.44|Q
USOY|88636J378|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|01/03/25|88.36|88.36|88.36|88.36|88.35|-1.89|102|3|0|0|0|102|0|0|0|0|102|102|102|9012.18|N
USPX|35473P405|01/03/25|51.78|51.78|51.78|51.78|51.78|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|5178.00|P
USRT|464288521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSE|81580H449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/03/25|0.00|50.20|50.20|50.20|50.20|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5020.00|Q
USVM|92647N568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/03/25|0.00|42.55|42.55|42.55|42.55|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4255.00|Q
UTES|26923G806|01/03/25|66.78|66.81|66.71|66.71|66.73|1.64|7832|13|0|0|0|7832|0|0|0|0|7832|7832|7832|522642.88|P
UTF|19248A109|01/03/25|24.44|24.44|24.44|24.44|24.44|.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2444.00|N
UTG|756158101|01/03/25|32.52|32.52|32.52|32.52|32.52|.98|811|6|0|0|0|811|0|0|0|0|811|811|811|26373.72|A
UTHR|91307C102|01/03/25|0.00|0.00|0.00|0.00|360.86|0.00|685|45|0|0|0|685|0|0|0|0|685|685|685|247191.55|Q
UTI|913915104|01/03/25|25.70|26.08|25.70|26.08|25.99|.69|400|11|0|0|0|400|0|0|0|0|400|400|400|10396.69|N
UTL|913259107|01/03/25|0.00|0.00|0.00|54.21|53.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.75|N
UTRE|74933W494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSL|25460E711|01/03/25|33.92|33.92|33.92|33.92|33.92|1.06|200|1|0|0|0|200|0|0|0|0|200|200|200|6784.00|P
UTWO|74933W486|01/03/25|0.00|0.00|0.00|0.00|48.05|0.00|192|4|0|0|0|192|0|0|0|0|192|192|192|9225.60|Q
UTWY|74933W544|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/03/25|15.20|15.20|15.20|15.20|15.17|.02|110|2|0|0|0|110|0|0|0|0|110|110|110|1669.20|N
UUP|46141D203|01/03/25|29.62|29.66|29.56|29.58|29.60|-.08|259123|319|19|15|0|102265|59232|97626|0|0|259123|259123|259123|7670366.23|P
UUU|913821302|01/03/25|0.00|0.00|0.00|2.34|2.35|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|9.40|A
UUUU|292671708|01/03/25|5.67|5.75|5.47|5.72|5.62|.05|34925|482|0|0|0|34925|0|0|0|0|34925|34925|34925|196219.61|A
UVE|91359V107|01/03/25|0.00|0.00|0.00|20.62|20.30|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|1522.81|N
UVIX|92891H507|01/03/25|3.42|3.46|3.17|3.18|3.28|-.38|390716|1085|18|0|0|340992|49724|0|0|0|390716|390716|390716|1279795.67|Z
UVSP|915271100|01/03/25|0.00|0.00|0.00|0.00|28.86|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|86.59|Q
UVV|913456109|01/03/25|0.00|0.00|0.00|55.05|54.70|0.00|283|12|0|0|0|283|0|0|0|0|283|283|283|15480.28|N
UVXY|74347Y755|01/03/25|20.81|20.95|19.64|19.64|20.28|-1.90|56693|416|0|0|0|56693|0|0|0|0|56693|56693|56693|1149684.53|Z
UWM|74347R842|01/03/25|42.06|43.24|42.06|43.20|43.11|1.39|2403|26|0|0|0|2403|0|0|0|0|2403|2403|2403|103593.06|P
UWMC|91823B109|01/03/25|5.77|5.82|5.77|5.78|5.79|.13|9865|163|0|0|0|9865|0|0|0|0|9865|9865|9865|57074.98|N
UWMC WS|91823B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/03/25|0.00|4.84|4.84|4.84|4.84|4.84|315|4|0|0|0|315|0|0|0|0|315|315|315|1525.05|Q
UXOC|33740F144|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|01/03/25|0.00|0.00|0.00|85.73|85.92|0.00|197|3|0|0|0|197|0|0|0|0|197|197|197|16925.79|P
UYLD|03463K752|01/03/25|0.00|51.08|51.08|51.08|51.08|.03|121|2|0|0|0|121|0|0|0|0|121|121|121|6180.89|Q
UYM|74347R776|01/03/25|0.00|0.00|0.00|22.75|22.24|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2224.00|P
UZD|911684702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/03/25|22.50|22.50|22.50|22.50|22.50|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2250.00|N
V|92826C839|01/03/25|315.08|315.12|312.69|315.02|314.17|.57|10174|330|0|0|0|10174|0|0|0|0|10174|10174|10174|3196395.42|N
VABK|928031103|01/03/25|0.00|0.00|0.00|0.00|37.16|0.00|56|16|0|0|0|56|0|0|0|0|56|56|56|2081.13|Q
VABS|92790A603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/03/25|87.19|88.00|87.18|88.00|87.28|.37|629|12|0|0|0|629|0|0|0|0|629|629|629|54901.22|N
VACH U|G93A7H120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/03/25|44.73|44.73|44.40|44.64|44.54|-.40|1950|48|0|0|0|1950|0|0|0|0|1950|1950|1950|86844.63|N
VAL WS|G9460G119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/03/25|8.78|8.78|8.62|8.65|8.67|-.24|112216|793|4|0|0|102916|9300|0|0|0|112216|112216|112216|972363.97|N
VALN|92025Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|01/03/25|0.00|1.27|1.21|1.27|1.24|1.27|500|4|0|0|0|500|0|0|0|0|500|500|500|618.00|Q
VATE|45784J303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|01/03/25|185.88|185.88|185.72|185.72|185.89|-.14|355|6|0|0|0|355|0|0|0|0|355|355|355|65991.10|P
VB|922908751|01/03/25|240.48|243.46|240.48|243.45|242.23|3.66|1382|31|0|0|0|1382|0|0|0|0|1382|1382|1382|334760.27|P
VBF|46132L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBK|922908595|01/03/25|0.00|0.00|0.00|279.75|284.63|0.00|224|7|0|0|0|224|0|0|0|0|224|224|224|63757.81|P
VBND|26922A602|01/03/25|43.17|43.17|43.17|43.17|43.17|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4317.00|P
VBNK|92512J106|01/03/25|0.00|13.74|13.56|13.71|13.69|13.71|1802|18|0|0|0|1802|0|0|0|0|1802|1802|1802|24662.39|Q
VBR|922908611|01/03/25|199.38|199.54|199.38|199.54|199.35|2.17|470|17|0|0|0|470|0|0|0|0|470|470|470|93694.74|P
VBTX|923451108|01/03/25|0.00|26.33|26.33|26.33|26.44|26.33|201|13|0|0|0|201|0|0|0|0|201|201|201|5313.84|Q
VC|92839U206|01/03/25|0.00|87.31|86.55|87.16|86.95|.35|739|22|0|0|0|739|0|0|0|0|739|739|739|64259.47|Q
VCEB|921910691|01/03/25|0.00|0.00|0.00|62.18|61.92|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|1919.48|Z
VCEL|92346J108|01/03/25|0.00|57.67|56.92|57.67|57.36|2.52|743|16|0|0|0|743|0|0|0|0|743|743|743|42621.74|Q
VCIC U|G93Y09123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|01/03/25|0.00|1.90|1.83|1.89|1.88|.22|1020|13|0|0|0|1020|0|0|0|0|1020|1020|1020|1914.33|Q
VCIT|92206C870|01/03/25|0.00|80.43|80.12|80.14|80.22|-.15|77639|701|0|0|0|77639|0|0|0|0|77639|77639|77639|6228434.38|Q
VCLN|92790A702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/03/25|0.00|75.02|74.51|74.58|74.81|-.21|27850|295|0|0|0|27850|0|0|0|0|27850|27850|27850|2083394.44|Q
VCR|92204A108|01/03/25|378.66|379.70|378.66|379.70|378.03|5.92|370|12|0|0|0|370|0|0|0|0|370|370|370|139871.07|P
VCRB|922020748|01/03/25|0.00|75.77|75.69|75.71|75.71|-.01|992|14|0|0|0|992|0|0|0|0|992|992|992|75099.45|Q
VCRM|922907712|01/03/25|74.76|74.95|74.76|74.81|74.85|.05|500|5|0|0|0|500|0|0|0|0|500|500|500|37423.00|Z
VCSA|91854V206|01/03/25|0.00|4.93|4.79|4.86|4.90|-.02|1381|14|0|0|0|1381|0|0|0|0|1381|1381|1381|6770.11|Q
VCSH|92206C409|01/03/25|0.00|78.10|77.99|77.99|78.03|-.04|6614|83|0|0|0|6614|0|0|0|0|6614|6614|6614|516120.29|Q
VCTR|92645B103|01/03/25|0.00|0.00|0.00|0.00|65.69|0.00|161|73|0|0|0|161|0|0|0|0|161|161|161|10575.59|Q
VCV|46132H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|01/03/25|0.00|41.76|41.07|41.74|41.54|1.37|997|45|0|0|0|997|0|0|0|0|997|997|997|41410.58|Q
VDC|92204A207|01/03/25|211.51|211.51|211.51|211.51|211.31|.89|758|23|0|0|0|758|0|0|0|0|758|758|758|160171.07|P
VDE|92204A306|01/03/25|123.75|123.75|123.20|123.20|123.61|.51|917|15|0|0|0|917|0|0|0|0|917|917|917|113346.87|P
VEA|921943858|01/03/25|47.96|48.01|47.75|47.99|47.91|.26|66056|440|2|0|0|58597|7459|0|0|0|66056|66056|66056|3164845.96|P
VECO|922417100|01/03/25|0.00|27.33|27.13|27.16|27.24|-.35|1492|32|0|0|0|1492|0|0|0|0|1492|1492|1492|40644.56|Q
VEEA|693489122|01/03/25|0.00|0.00|0.00|0.00|3.81|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|190.30|Q
VEEA W|693489114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|01/03/25|212.00|213.50|211.89|212.86|212.96|2.79|2252|64|0|0|0|2252|0|0|0|0|2252|2252|2252|479584.44|N
VEGA|00768Y768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/03/25|18.85|18.85|18.85|18.85|18.85|-.69|101|2|0|0|0|101|0|0|0|0|101|101|101|1904.09|N
VEMY|92790A801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|01/03/25|0.00|0.00|0.00|9.91|9.78|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|988.19|A
VEON|91822M502|01/03/25|0.00|44.60|44.60|44.60|44.60|44.60|501|2|0|0|0|501|0|0|0|0|501|501|501|22345.67|Q
VERA|92337R101|01/03/25|0.00|43.09|42.97|43.09|43.22|.96|485|11|0|0|0|485|0|0|0|0|485|485|485|20961.48|Q
VERI|92347M100|01/03/25|0.00|3.55|3.05|3.52|3.25|.32|4598|47|0|0|0|4598|0|0|0|0|4598|4598|4598|14929.53|Q
VERO|92332W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|01/03/25|0.00|0.68|0.68|0.68|0.68|.02|2001|5|0|0|0|2001|0|0|0|0|2001|2001|2001|1350.86|Q
VERV|92539P101|01/03/25|0.00|6.40|6.20|6.23|6.25|.23|3931|58|0|0|0|3931|0|0|0|0|3931|3931|3931|24559.35|Q
VERX|92538J106|01/03/25|0.00|52.63|51.45|51.55|51.71|-1.15|1506|30|0|0|0|1506|0|0|0|0|1506|1506|1506|77877.12|Q
VET|923725105|01/03/25|9.82|9.89|9.80|9.87|9.86|.04|5128|72|0|0|0|5128|0|0|0|0|5128|5128|5128|50569.45|N
VETZ|886364389|01/03/25|0.00|0.00|0.00|19.67|19.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|39.20|P
VEU|922042775|01/03/25|57.30|57.56|57.25|57.56|57.46|.37|6095|65|0|0|0|6095|0|0|0|0|6095|6095|6095|350240.59|P
VFC|918204108|01/03/25|21.30|21.34|20.96|21.16|21.22|-.37|12006|167|0|0|0|12006|0|0|0|0|12006|12006|12006|254818.15|N
VFF|92707Y108|01/03/25|0.00|0.85|0.85|0.85|0.85|.10|600|6|0|0|0|600|0|0|0|0|600|600|600|509.17|Q
VFH|92204A405|01/03/25|118.47|118.77|118.47|118.76|118.53|1.02|924|15|0|0|0|924|0|0|0|0|924|924|924|109520.80|P
VFL|24610T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|01/03/25|0.00|34.52|34.46|34.46|34.46|.39|334|5|0|0|0|334|0|0|0|0|334|334|334|11511.08|Q
VFMF|921935607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/03/25|167.72|167.72|167.72|167.72|167.28|-5.75|292|8|0|0|0|292|0|0|0|0|292|292|292|48844.56|Z
VFMV|921935409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/03/25|0.00|4.58|4.58|4.58|4.58|.34|136|1|0|0|0|136|0|0|0|0|136|136|136|622.88|Q
VFVA|921935805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|01/03/25|0.00|58.03|57.94|57.94|57.95|-.08|5048|41|1|0|0|2948|2100|0|0|0|5048|5048|5048|292555.05|Q
VGK|922042874|01/03/25|63.41|63.45|63.29|63.45|63.41|.24|3912|64|0|0|0|3912|0|0|0|0|3912|3912|3912|248075.10|P
VGLT|92206C847|01/03/25|0.00|55.60|55.22|55.26|55.42|-.14|25626|193|0|0|0|25626|0|0|0|0|25626|25626|25626|1420192.74|Q
VGM|46131M106|01/03/25|10.15|10.15|10.15|10.15|10.15|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3045.00|N
VGSH|92206C102|01/03/25|0.00|58.20|58.15|58.15|58.17|-.01|13866|134|0|0|0|13866|0|0|0|0|13866|13866|13866|806588.39|Q
VGSR|56170L695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|01/03/25|632.05|632.05|632.05|632.05|630.37|14.01|259|12|0|0|0|259|0|0|0|0|259|259|259|163266.74|P
VGZ|927926303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|01/03/25|0.00|0.00|0.00|23.42|22.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.60|N
VHT|92204A504|01/03/25|254.87|257.17|254.64|256.88|255.75|3.05|1517|26|0|0|0|1517|0|0|0|0|1517|1517|1517|387974.59|P
VIAS P|92556D205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|01/03/25|0.00|10.19|10.10|10.11|10.13|.02|4254|98|0|0|0|4254|0|0|0|0|4254|4254|4254|43113.44|Q
VICE|00768Y545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/03/25|29.05|29.54|29.00|29.45|29.43|.45|16981|267|0|0|0|16981|0|0|0|0|16981|16981|16981|499739.59|N
VICR|925815102|01/03/25|0.00|49.48|49.48|49.48|49.33|1.28|178|9|0|0|0|178|0|0|0|0|178|178|178|8781.29|Q
VIDI|26922A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/03/25|195.67|195.96|195.67|195.96|195.86|-.02|926|36|0|0|0|926|0|0|0|0|926|926|926|181368.87|P
VIGI|921946810|01/03/25|0.00|80.16|80.14|80.16|80.13|80.16|537|28|0|0|0|537|0|0|0|0|537|537|537|43028.57|Q
VIGL|92673K108|01/03/25|0.00|1.77|1.76|1.77|1.76|.02|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|2817.00|Q
VIK|G93A5A101|01/03/25|42.88|42.88|42.10|42.80|42.61|-.66|8718|114|0|0|0|8718|0|0|0|0|8718|8718|8718|371491.78|N
VINC|92731L106|01/03/25|0.00|0.22|0.22|0.22|0.22|-.02|213|3|0|0|0|213|0|0|0|0|213|213|213|46.10|Q
VINE|35804X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VIOG|921932794|01/03/25|117.43|117.43|117.43|117.43|117.05|1.22|150|3|0|0|0|150|0|0|0|0|150|150|150|17557.50|P
VIOO|921932828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|01/03/25|0.00|1.46|1.46|1.46|1.46|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|146.00|Q
VIOV|921932778|01/03/25|0.00|0.00|0.00|93.55|93.68|0.00|69|4|0|0|0|69|0|0|0|0|69|69|69|6463.68|P
VIPS|92763W103|01/03/25|13.20|13.28|13.16|13.19|13.20|.12|2246|36|0|0|0|2246|0|0|0|0|2246|2246|2246|29653.05|N
VIR|92764N102|01/03/25|0.00|0.00|0.00|0.00|7.51|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|262.85|Q
VIRC|927651109|01/03/25|0.00|0.00|0.00|0.00|10.25|0.00|102|6|0|0|0|102|0|0|0|0|102|102|102|1045.03|Q
VIRT|928254101|01/03/25|0.00|36.22|35.89|35.89|36.02|-.16|793|27|0|0|0|793|0|0|0|0|793|793|793|28560.27|Q
VIRX|92765F108|01/03/25|0.00|0.22|0.20|0.21|0.20|.04|7296|27|0|0|0|7296|0|0|0|0|7296|7296|7296|1489.20|Q
VIS|92204A603|01/03/25|256.89|256.89|256.89|256.89|256.76|1.94|238|5|0|0|0|238|0|0|0|0|238|238|238|61109.84|P
VIST|92837L109|01/03/25|54.80|54.80|52.90|54.18|54.08|-1.68|11573|220|0|0|0|11573|0|0|0|0|11573|11573|11573|625865.99|N
VITL|92847W103|01/03/25|0.00|39.65|39.09|39.65|39.47|.91|387|9|0|0|0|387|0|0|0|0|387|387|387|15275.28|Q
VIV|87936R205|01/03/25|7.55|7.56|7.49|7.51|7.52|-.14|6340|105|0|0|0|6340|0|0|0|0|6340|6340|6340|47679.50|N
VIVK|92852R403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|01/03/25|44.96|45.19|43.68|43.95|44.48|-2.15|8421|78|0|0|0|8421|0|0|0|0|8421|8421|8421|374539.33|Z
VKI|46132E103|01/03/25|8.83|8.83|8.83|8.83|8.83|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|3532.00|A
VKQ|46131J103|01/03/25|9.85|9.87|9.85|9.87|9.86|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|4932.00|N
VKTX|92686J106|01/03/25|0.00|42.93|41.50|42.93|42.32|1.70|3846|73|0|0|0|3846|0|0|0|0|3846|3846|3846|162748.30|Q
VLN|M9607U115|01/03/25|2.87|2.98|2.87|2.98|2.85|.15|1110|17|0|0|0|1110|0|0|0|0|1110|1110|1110|3166.54|N
VLN WS|M9607U107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/03/25|123.24|124.30|122.43|124.30|123.78|1.28|5484|98|0|0|0|5484|0|0|0|0|5484|5484|5484|678829.54|N
VLRS|21240E105|01/03/25|7.27|7.45|7.27|7.45|7.34|.01|522|9|0|0|0|522|0|0|0|0|522|522|522|3830.65|N
VLT|46131F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/03/25|100.29|101.14|100.29|100.80|100.71|.36|1559|31|0|0|0|1559|0|0|0|0|1559|1559|1559|157006.62|N
VLU|78464A128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/03/25|105.79|105.79|105.75|105.75|105.91|.62|1042|13|0|0|0|1042|0|0|0|0|1042|1042|1042|110356.30|Z
VLY|919794107|01/03/25|0.00|9.07|8.75|9.05|8.98|.12|50097|461|0|0|0|50097|0|0|0|0|50097|50097|50097|449826.72|Q
VLYP N|919794404|01/03/25|0.00|0.00|0.00|0.00|25.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.90|Q
VLYP P|919794206|01/03/25|0.00|25.00|25.00|25.00|25.00|-.01|900|2|0|0|0|900|0|0|0|0|900|900|900|22500.00|Q
VMAR|92840Q202|01/03/25|0.00|0.00|0.00|0.00|1.60|0.00|129|4|0|0|0|129|0|0|0|0|129|129|129|206.05|Q
VMAX|518416847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/03/25|0.00|45.30|45.23|45.24|45.24|-.03|14358|98|0|0|0|14358|0|0|0|0|14358|14358|14358|649494.14|Q
VMC|929160109|01/03/25|257.02|257.26|257.02|257.26|257.27|1.81|1016|46|0|0|0|1016|0|0|0|0|1016|1016|1016|261384.39|N
VMCA U|G9R16L126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|01/03/25|0.00|8.15|8.13|8.13|8.13|.11|416|5|0|0|0|416|0|0|0|0|416|416|416|3383.77|Q
VMEO|92719V100|01/03/25|0.00|6.68|6.50|6.65|6.63|.16|11477|184|0|0|0|11477|0|0|0|0|11477|11477|11477|76108.39|Q
VMI|920253101|01/03/25|0.00|0.00|0.00|308.43|307.30|0.00|130|8|0|0|0|130|0|0|0|0|130|130|130|39948.51|N
VMO|46132C107|01/03/25|9.79|9.79|9.78|9.78|9.79|.28|800|6|0|0|0|800|0|0|0|0|800|800|800|7828.50|N
VMOT|02072L508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/03/25|0.00|0.00|0.00|3.53|4.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.25|N
VNDA|921659108|01/03/25|0.00|0.00|0.00|0.00|4.84|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|169.34|Q
VNET|90138A103|01/03/25|0.00|5.08|4.88|4.96|4.96|-.09|8759|140|0|0|0|8759|0|0|0|0|8759|8759|8759|43477.48|Q
VNLA|47103U886|01/03/25|48.92|48.92|48.90|48.91|48.91|-.02|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|53798.00|P
VNM|92189F817|01/03/25|11.54|11.54|11.54|11.54|11.54|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2307.00|Z
VNO|929042109|01/03/25|42.90|42.90|42.19|42.44|42.51|-.14|1412|22|0|0|0|1412|0|0|0|0|1412|1412|1412|60018.61|N
VNO PRL|929042844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|01/03/25|0.00|0.00|0.00|0.00|51.07|0.00|60|7|0|0|0|60|0|0|0|0|60|60|60|3064.24|Q
VNQ|922908553|01/03/25|88.37|89.43|88.37|89.43|89.05|1.19|2327|53|0|0|0|2327|0|0|0|0|2327|2327|2327|207210.52|P
VNQI|922042676|01/03/25|0.00|39.64|39.64|39.64|39.64|.27|122|3|0|0|0|122|0|0|0|0|122|122|122|4835.92|Q
VNRX|928661107|01/03/25|0.64|0.64|0.64|0.64|0.64|.01|180|1|0|0|0|180|0|0|0|0|180|180|180|115.38|A
VNT|928881101|01/03/25|36.63|36.67|36.63|36.67|36.61|.62|698|13|0|0|0|698|0|0|0|0|698|698|698|25554.31|N
VO|922908629|01/03/25|264.54|267.12|264.54|267.12|266.64|2.93|1129|24|0|0|0|1129|0|0|0|0|1129|1129|1129|301034.30|P
VOC|91829B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|01/03/25|0.00|8.53|8.47|8.47|8.48|-.02|4856|131|1|0|0|2177|2679|0|0|0|4856|4856|4856|41175.97|Q
VOE|922908512|01/03/25|0.00|0.00|0.00|163.81|161.76|0.00|159|3|0|0|0|159|0|0|0|0|159|159|159|25719.66|P
VOLT|87975E834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|01/03/25|0.00|269.39|267.97|269.39|268.94|3.38|317|6|0|0|0|317|0|0|0|0|317|317|317|85254.31|Q
VONG|92206C680|01/03/25|0.00|104.00|104.00|104.00|104.02|.47|645|5|0|0|0|645|0|0|0|0|645|645|645|67091.21|Q
VONV|92206C714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|01/03/25|540.97|544.77|539.84|544.32|542.99|8.58|4986|66|0|0|0|4986|0|0|0|0|4986|4986|4986|2707361.38|P
VOOG|921932505|01/03/25|369.48|371.66|368.63|371.66|370.01|7.98|1216|34|0|0|0|1216|0|0|0|0|1216|1216|1216|449935.49|P
VOOV|921932703|01/03/25|184.52|185.13|184.42|185.13|184.85|2.22|1715|22|0|0|0|1715|0|0|0|0|1715|1715|1715|317020.20|P
VOR|929033108|01/03/25|0.00|1.30|1.20|1.30|1.26|.20|4209|68|0|0|0|4209|0|0|0|0|4209|4209|4209|5319.81|Q
VOT|922908538|01/03/25|0.00|0.00|0.00|260.55|258.87|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|26404.74|P
VOTE|29287L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOX|92204A884|01/03/25|157.41|157.41|157.41|157.41|157.26|1.66|248|8|0|0|0|248|0|0|0|0|248|248|248|39000.02|P
VOXR|92919F103|01/03/25|0.00|2.40|2.40|2.40|2.39|-.01|370|6|0|0|0|370|0|0|0|0|370|370|370|885.25|Q
VOXX|91829F104|01/03/25|0.00|0.00|0.00|0.00|7.32|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|292.85|Q
VOYA|929089100|01/03/25|68.74|69.27|68.74|69.27|68.96|.62|1482|92|0|0|0|1482|0|0|0|0|1482|1482|1482|102198.89|N
VOYA PRB|929089209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|01/03/25|22.04|22.04|22.04|22.04|22.04|.25|900|2|0|0|0|900|0|0|0|0|900|900|900|19836.00|P
VPG|92835K103|01/03/25|0.00|0.00|0.00|23.11|23.55|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|235.45|N
VPL|922042866|01/03/25|0.00|0.00|0.00|71.24|71.60|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1217.20|P
VPLS|922020755|01/03/25|0.00|76.01|75.91|75.91|75.97|-.11|692|9|0|0|0|692|0|0|0|0|692|692|692|52573.08|Q
VPU|92204A876|01/03/25|166.26|166.55|166.26|166.55|166.40|2.24|402|6|0|0|0|402|0|0|0|0|402|402|402|66892.36|P
VPV|46132K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|01/03/25|0.00|0.00|0.00|0.00|3.75|0.00|43|6|0|0|0|43|0|0|0|0|43|43|43|161.28|Q
VRAI|26923G780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|01/03/25|0.00|2.59|2.36|2.36|2.47|.15|403|5|0|0|0|403|0|0|0|0|403|403|403|996.47|Q
VRCA|92511W108|01/03/25|0.00|0.00|0.00|0.00|0.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.70|Q
VRDN|92790C104|01/03/25|0.00|20.35|19.80|20.20|20.09|.44|8460|154|0|0|0|8460|0|0|0|0|8460|8460|8460|169945.00|Q
VRE|554489104|01/03/25|16.47|16.57|16.47|16.57|16.52|.07|230|4|0|0|0|230|0|0|0|0|230|230|230|3799.90|N
VREX|92214X106|01/03/25|0.00|14.45|14.45|14.45|14.42|14.45|261|9|0|0|0|261|0|0|0|0|261|261|261|3763.57|Q
VRIG|46090A879|01/03/25|0.00|25.13|25.12|25.13|25.13|.01|1446|15|0|0|0|1446|0|0|0|0|1446|1446|1446|36334.48|Q
VRME|92346X206|01/03/25|0.00|1.67|1.44|1.44|1.56|-.29|2007|10|0|0|0|2007|0|0|0|0|2007|2007|2007|3121.48|Q
VRME W|92346X115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|01/03/25|5.25|5.25|5.16|5.19|5.19|-.07|97313|303|8|0|0|76402|20911|0|0|0|97313|97313|97313|505470.83|N
VRNA|925050106|01/03/25|0.00|47.92|46.10|46.69|46.93|-1.54|1398|34|0|0|0|1398|0|0|0|0|1398|1398|1398|65614.99|Q
VRNS|922280102|01/03/25|0.00|44.99|44.51|44.57|44.66|.28|1063|17|0|0|0|1063|0|0|0|0|1063|1063|1063|47471.46|Q
VRNT|92343X100|01/03/25|0.00|26.86|26.57|26.61|26.75|-.03|575|15|0|0|0|575|0|0|0|0|575|575|575|15381.23|Q
VRP|46138G870|01/03/25|24.34|24.39|24.34|24.37|24.36|.16|745|8|0|0|0|745|0|0|0|0|745|745|745|18149.80|P
VRPX|928251206|01/03/25|0.00|0.41|0.41|0.41|0.41|.41|587|3|0|0|0|587|0|0|0|0|587|587|587|243.25|Q
VRRM|92511U102|01/03/25|0.00|24.44|24.07|24.21|24.33|.15|1895|42|0|0|0|1895|0|0|0|0|1895|1895|1895|46111.61|Q
VRSK|92345Y106|01/03/25|0.00|0.00|0.00|0.00|276.47|0.00|707|46|0|0|0|707|0|0|0|0|707|707|707|195463.52|Q
VRSN|92343E102|01/03/25|0.00|205.37|205.37|205.37|205.26|-.69|546|20|0|0|0|546|0|0|0|0|546|546|546|112071.69|Q
VRT|92537N108|01/03/25|120.37|126.02|120.37|125.74|123.85|7.36|7498|126|0|0|0|7498|0|0|0|0|7498|7498|7498|928643.15|N
VRTS|92828Q109|01/03/25|0.00|0.00|0.00|222.49|218.21|0.00|86|5|0|0|0|86|0|0|0|0|86|86|86|18765.93|N
VRTX|92532F100|01/03/25|0.00|411.33|406.86|406.86|408.96|1.95|2968|96|0|0|0|2968|0|0|0|0|2968|2968|2968|1213794.26|Q
VS|92535P873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|01/03/25|0.00|9.61|9.07|9.09|9.29|-.45|1982|30|0|0|0|1982|0|0|0|0|1982|1982|1982|18422.00|Q
VSCO|926400102|01/03/25|40.91|41.94|40.91|41.77|41.62|1.40|1635|23|0|0|0|1635|0|0|0|0|1635|1635|1635|68054.50|N
VSDA|92647N667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDM|922907696|01/03/25|74.97|75.08|74.93|74.93|74.99|.05|1506|17|0|0|0|1506|0|0|0|0|1506|1506|1506|112928.83|Z
VSEC|918284100|01/03/25|0.00|94.98|93.76|93.76|94.12|.94|582|49|0|0|0|582|0|0|0|0|582|582|582|54778.03|Q
VSEE|92919Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/03/25|16.84|17.16|16.84|17.16|17.07|.56|3206|68|0|0|0|3206|0|0|0|0|3206|3206|3206|54721.16|N
VSHY|92790A207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|01/03/25|0.00|1.48|1.48|1.48|1.48|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|148.00|Q
VSMV|92647N691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/03/25|114.82|114.82|114.73|114.73|114.77|.77|662|16|0|0|0|662|0|0|0|0|662|662|662|75977.03|P
VSSY W|92535P147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/03/25|153.66|162.57|152.51|162.46|159.97|12.79|18641|422|0|0|0|18641|0|0|0|0|18641|18641|18641|2982026.26|N
VSTA|G9440A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|01/03/25|0.00|1.29|1.19|1.26|1.25|.05|928|21|0|0|0|928|0|0|0|0|928|928|928|1163.68|Q
VSTE W|Q9379E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|01/03/25|0.00|7.15|6.25|6.98|6.90|.47|7273|108|0|0|0|7273|0|0|0|0|7273|7273|7273|50219.42|Q
VSTS|29430C102|01/03/25|15.13|15.32|15.13|15.26|15.23|-.05|825|14|0|0|0|825|0|0|0|0|825|825|825|12562.53|N
VT|922042742|01/03/25|118.01|118.25|117.50|118.25|117.80|.35|10372|151|0|0|0|10372|0|0|0|0|10372|10372|10372|1221862.19|P
VTAK|74933X609|01/03/25|0.45|0.54|0.45|0.53|0.50|.07|1400|10|0|0|0|1400|0|0|0|0|1400|1400|1400|703.76|A
VTC|92206C573|01/03/25|0.00|75.88|75.67|75.67|75.83|-.08|517|6|0|0|0|517|0|0|0|0|517|517|517|39203.37|Q
VTEB|922907746|01/03/25|50.24|50.26|50.19|50.19|50.21|-.03|27062|138|1|0|0|23588|3474|0|0|0|27062|27062|27062|1358832.74|P
VTEC|922021605|01/03/25|99.69|99.70|99.69|99.69|99.69|.02|501|6|0|0|0|501|0|0|0|0|501|501|501|49946.69|Z
VTEI|922907738|01/03/25|99.60|99.60|99.60|99.60|99.60|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|9960.00|Z
VTES|921935870|01/03/25|100.30|100.39|100.28|100.39|100.33|.04|500|5|0|0|0|500|0|0|0|0|500|500|500|50164.00|P
VTEX|G9470A102|01/03/25|0.00|0.00|0.00|5.93|5.83|0.00|246|13|0|0|0|246|0|0|0|0|246|246|246|1433.74|N
VTGN|92840H400|01/03/25|0.00|3.34|3.34|3.34|3.34|3.34|100|1|0|0|0|100|0|0|0|0|100|100|100|334.00|Q
VTI|922908769|01/03/25|291.01|293.05|290.56|293.05|291.81|3.81|3146|40|0|0|0|3146|0|0|0|0|3146|3146|3146|918028.29|P
VTIP|922020805|01/03/25|0.00|48.49|48.43|48.43|48.46|-.02|3124|43|0|0|0|3124|0|0|0|0|3124|3124|3124|151381.04|Q
VTLE|516806205|01/03/25|32.64|32.83|32.64|32.80|32.63|1.05|1741|48|0|0|0|1741|0|0|0|0|1741|1741|1741|56802.39|N
VTMX|92540K109|01/03/25|0.00|0.00|0.00|26.02|25.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.33|N
VTN|46131T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|01/03/25|35.66|35.66|35.66|35.66|35.74|1.75|778|24|0|0|0|778|0|0|0|0|778|778|778|27801.97|N
VTR|92276F100|01/03/25|58.22|58.51|58.22|58.33|58.38|.38|3084|91|0|0|0|3084|0|0|0|0|3084|3084|3084|180043.10|N
VTRS|92556V106|01/03/25|0.00|12.40|12.24|12.28|12.31|-.15|105540|936|1|0|0|102742|2798|0|0|0|105540|105540|105540|1299362.57|Q
VTS|92852X103|01/03/25|0.00|0.00|0.00|25.45|25.82|0.00|122|3|0|0|0|122|0|0|0|0|122|122|122|3149.43|N
VTSI|92827K301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|01/03/25|169.79|170.43|169.17|170.27|169.76|1.03|4787|50|0|0|0|4787|0|0|0|0|4787|4787|4787|812646.81|P
VTVT|918385204|01/03/25|0.00|0.00|0.00|0.00|14.29|0.00|493|122|0|0|0|493|0|0|0|0|493|493|493|7047.06|Q
VTWG|92206C623|01/03/25|0.00|0.00|0.00|0.00|212.46|0.00|68|2|0|0|0|68|0|0|0|0|68|68|68|14447.50|Q
VTWO|92206C664|01/03/25|0.00|90.89|89.54|90.84|90.29|1.45|8012|20|0|0|0|8012|0|0|0|0|8012|8012|8012|723394.04|Q
VTWV|92206C649|01/03/25|0.00|0.00|0.00|0.00|145.56|0.00|400|8|0|0|0|400|0|0|0|0|400|400|400|58224.93|Q
VTYX|92332V107|01/03/25|0.00|2.55|2.23|2.49|2.47|.35|7692|97|0|0|0|7692|0|0|0|0|7692|7692|7692|18998.61|Q
VUG|922908736|01/03/25|413.50|416.05|412.79|416.05|413.68|6.60|1708|63|0|0|0|1708|0|0|0|0|1708|1708|1708|706568.76|P
VUSB|92203C303|01/03/25|49.63|49.64|49.63|49.64|49.63|.01|5660|53|0|0|0|5660|0|0|0|0|5660|5660|5660|280912.60|Z
VUSE|26922A503|01/03/25|0.00|0.00|0.00|58.57|59.30|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|3913.80|P
VUZI|92921W300|01/03/25|0.00|4.39|4.22|4.39|4.33|.28|730|9|0|0|0|730|0|0|0|0|730|730|730|3164.38|Q
VV|922908637|01/03/25|270.35|272.66|270.35|272.33|271.53|3.19|1306|35|0|0|0|1306|0|0|0|0|1306|1306|1306|354618.20|P
VVOS|92859E207|01/03/25|0.00|0.00|0.00|0.00|4.36|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|100.28|Q
VVPR|G9376R209|01/03/25|0.00|1.57|1.56|1.56|1.54|1.56|460|8|0|0|0|460|0|0|0|0|460|460|460|709.74|Q
VVR|46131H107|01/03/25|3.98|4.00|3.98|3.99|3.98|.04|1967|24|0|0|0|1967|0|0|0|0|1967|1967|1967|7837.83|N
VVV|92047W101|01/03/25|35.53|35.91|35.53|35.81|35.76|-.04|1270|32|0|0|0|1270|0|0|0|0|1270|1270|1270|45411.70|N
VVX|92242T101|01/03/25|0.00|0.00|0.00|48.57|47.89|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|957.80|N
VWID|26923G848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/03/25|44.05|44.17|43.96|44.16|44.11|.25|43390|153|0|1|1|21685|0|10000|11705|0|43390|43390|43390|1913993.24|P
VWOB|921946885|01/03/25|0.00|63.60|63.45|63.45|63.51|.13|2232|33|0|0|0|2232|0|0|0|0|2232|2232|2232|141751.25|Q
VXF|922908652|01/03/25|191.30|192.74|191.28|192.74|192.06|2.40|1135|15|0|0|0|1135|0|0|0|0|1135|1135|1135|217986.08|P
VXRT|92243A200|01/03/25|0.00|0.85|0.76|0.84|0.83|.12|25979|41|0|0|1|9391|0|0|16588|0|25979|25979|25979|21555.07|Q
VXUS|921909768|01/03/25|0.00|59.17|58.87|59.17|59.07|.33|42050|417|0|0|0|42050|0|0|0|0|42050|42050|42050|2483953.59|Q
VXX|06748M196|01/03/25|45.89|46.15|44.43|44.43|45.21|-2.51|12639|186|0|0|0|12639|0|0|0|0|12639|12639|12639|571436.39|Z
VXZ|06748M188|01/03/25|0.00|0.00|0.00|50.31|50.13|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1854.81|Z
VYGR|92915B106|01/03/25|0.00|6.05|6.04|6.04|6.05|6.04|446|6|0|0|0|446|0|0|0|0|446|446|446|2697.24|Q
VYM|921946406|01/03/25|128.11|128.27|127.58|128.27|128.06|.83|1003|56|0|0|0|1003|0|0|0|0|1003|1003|1003|128442.05|P
VYX|62886E108|01/03/25|13.51|13.59|13.46|13.59|13.54|.18|3147|69|0|0|0|3147|0|0|0|0|3147|3147|3147|42621.23|N
VZ|92343V104|01/03/25|40.28|40.59|40.20|40.27|40.40|.04|51800|907|0|0|0|51800|0|0|0|0|51800|51800|51800|2092582.48|N
VZLA|92859G608|01/03/25|1.72|1.72|1.69|1.70|1.70|-.07|4339|51|0|0|0|4339|0|0|0|0|4339|4339|4339|7374.10|A
W|94419L101|01/03/25|45.11|46.05|44.66|45.48|45.33|-.51|3471|73|0|0|0|3471|0|0|0|0|3471|3471|3471|157353.60|N
WAB|929740108|01/03/25|190.54|190.87|190.26|190.29|190.63|1.52|2577|54|0|0|0|2577|0|0|0|0|2577|2577|2577|491246.67|N
WABC|957090103|01/03/25|0.00|0.00|0.00|0.00|52.04|0.00|156|14|0|0|0|156|0|0|0|0|156|156|156|8117.74|Q
WABF|35473P397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|01/03/25|0.00|32.38|31.76|32.38|32.23|.39|2235|41|0|0|0|2235|0|0|0|0|2235|2235|2235|72026.77|Q
WAFD P|938824307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/03/25|83.10|84.24|82.78|84.22|83.82|1.28|808|14|0|0|0|808|0|0|0|0|808|808|808|67723.76|N
WAL PRA|957638406|01/03/25|22.31|22.38|22.31|22.38|22.35|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|4469.00|N
WALD|G9503X103|01/03/25|0.00|3.58|3.40|3.41|3.45|-.36|810|13|0|0|0|810|0|0|0|0|810|810|810|2794.30|Q
WALD W|G9503X111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/03/25|0.00|30.18|30.18|30.18|30.46|-.15|328|7|0|0|0|328|0|0|0|0|328|328|328|9992.15|Q
WAT|941848103|01/03/25|0.00|0.00|0.00|368.35|369.64|0.00|516|29|0|0|0|516|0|0|0|0|516|516|516|190732.04|N
WATT|29272C202|01/03/25|0.00|0.80|0.76|0.77|0.77|-.23|2819|10|0|0|0|2819|0|0|0|0|2819|2819|2819|2171.10|Q
WAVE|27900N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS|95758L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS U|95758L206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/03/25|0.00|37.12|36.13|36.99|36.67|1.06|582|17|0|0|0|582|0|0|0|0|582|582|582|21343.03|Q
WB|948596101|01/03/25|0.00|9.29|9.14|9.26|9.24|-.01|3316|58|0|0|0|3316|0|0|0|0|3316|3316|3316|30623.89|Q
WBA|931427108|01/03/25|0.00|9.51|9.18|9.51|9.45|.30|66730|597|0|0|0|66730|0|0|0|0|66730|66730|66730|630496.16|Q
WBAT|97717Y592|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/03/25|0.00|10.72|10.43|10.58|10.59|-.10|78123|901|2|0|0|73477|4646|0|0|0|78123|78123|78123|827374.36|Q
WBIF|00400R601|01/03/25|28.31|28.31|28.31|28.31|28.31|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2831.00|P
WBIG|00400R700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|01/03/25|54.71|55.45|54.71|55.45|55.09|.47|1165|20|0|0|0|1165|0|0|0|0|1165|1165|1165|64177.84|N
WBS PRF|947890505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/03/25|0.00|0.00|0.00|0.00|13.75|0.00|183|13|0|0|0|183|0|0|0|0|183|183|183|2516.33|Q
WBUY|G9513S102|01/03/25|0.00|0.18|0.18|0.18|0.18|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|35.80|Q
WBX|N94209108|01/03/25|0.61|0.62|0.60|0.61|0.61|-.05|2864|10|0|0|0|2864|0|0|0|0|2864|2864|2864|1753.44|N
WBX WS|N94209116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|01/03/25|179.14|179.14|179.14|179.14|179.54|1.06|790|38|0|0|0|790|0|0|0|0|790|790|790|141835.81|N
WCC PRA|95082P303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|01/03/25|0.00|38.10|37.90|38.10|37.97|.56|710|11|0|0|0|710|0|0|0|0|710|710|710|26958.76|Q
WCMI|33733E732|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|01/03/25|170.46|171.20|170.23|170.96|170.73|1.13|3608|140|0|0|0|3608|0|0|0|0|3608|3608|3608|615981.18|N
WCT|G9545M115|01/03/25|0.00|1.09|1.09|1.09|1.09|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|109.00|Q
WD|93148P102|01/03/25|0.00|0.00|0.00|96.64|95.93|0.00|160|6|0|0|0|160|0|0|0|0|160|160|160|15349.43|N
WDAY|98138H101|01/03/25|0.00|253.37|252.36|253.02|252.96|1.05|4997|125|0|0|0|4997|0|0|0|0|4997|4997|4997|1264062.84|Q
WDC|958102105|01/03/25|0.00|64.02|62.60|64.02|63.57|2.17|6076|69|0|0|0|6076|0|0|0|0|6076|6076|6076|386278.87|Q
WDFC|929236107|01/03/25|0.00|0.00|0.00|0.00|238.65|0.00|104|9|0|0|0|104|0|0|0|0|104|104|104|24819.14|Q
WDH|94132V105|01/03/25|1.16|1.16|1.16|1.16|1.16|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|232.00|N
WDI|95790K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|01/03/25|15.78|15.80|15.77|15.79|15.80|.08|2683|51|0|0|0|2683|0|0|0|0|2683|2683|2683|42378.06|N
WDTE|88636J147|01/03/25|38.93|38.94|38.93|38.94|38.93|.22|300|3|0|0|0|300|0|0|0|0|300|300|300|11680.00|P
WEA|957664105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|01/03/25|4.74|4.74|4.67|4.67|4.70|-.13|1360|10|0|0|0|1360|0|0|0|0|1360|1360|1360|6386.70|P
WEAV|94724R108|01/03/25|15.92|15.97|15.92|15.96|15.95|.25|463|7|0|0|0|463|0|0|0|0|463|463|463|7382.83|N
WEBL|25460E364|01/03/25|27.80|27.84|27.27|27.58|27.65|.72|4656|58|0|0|0|4656|0|0|0|0|4656|4656|4656|128718.50|P
WEBS|25461A486|01/03/25|34.56|34.56|33.94|33.94|34.19|-1.37|804|9|0|0|0|804|0|0|0|0|804|804|804|27486.13|P
WEC|92939U106|01/03/25|94.14|94.14|93.72|93.83|93.90|-.13|3277|56|0|0|0|3277|0|0|0|0|3277|3277|3277|307694.37|N
WEED|53656F128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|01/03/25|0.00|0.00|0.00|0.00|22.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.10|Q
WEEL|88636J410|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/03/25|124.95|125.90|124.91|125.86|125.68|1.15|2785|63|0|0|0|2785|0|0|0|0|2785|2785|2785|350015.31|N
WEN|95058W100|01/03/25|0.00|16.25|16.08|16.17|16.18|.04|23494|430|0|0|0|23494|0|0|0|0|23494|23494|23494|380195.49|Q
WERN|950755108|01/03/25|0.00|36.71|36.50|36.71|36.50|1.17|422|15|0|0|0|422|0|0|0|0|422|422|422|15402.12|Q
WES|958669103|01/03/25|39.61|39.75|39.23|39.32|39.40|.07|2298|35|0|0|0|2298|0|0|0|0|2298|2298|2298|90547.57|N
WEST|96145W103|01/03/25|0.00|6.57|6.57|6.57|6.57|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|657.00|Q
WETH|961881208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/03/25|0.00|0.00|0.00|175.06|176.98|0.00|111|17|0|0|0|111|0|0|0|0|111|111|111|19644.24|N
WEYS|962149100|01/03/25|0.00|0.00|0.00|0.00|36.67|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|1136.71|Q
WF|981064108|01/03/25|0.00|0.00|0.00|32.86|31.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.32|N
WFC|949746101|01/03/25|69.79|71.36|69.79|71.34|70.94|1.19|5043|87|0|0|0|5043|0|0|0|0|5043|5043|5043|357729.09|N
WFC PRA|94988U128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|01/03/25|24.79|24.79|24.79|24.79|24.77|.64|167|2|0|0|0|167|0|0|0|0|167|167|167|4137.25|N
WFC PRZ|94988U151|01/03/25|20.75|20.75|20.75|20.75|20.75|.49|300|3|0|0|0|300|0|0|0|0|300|300|300|6225.00|N
WFCF|96327X200|01/03/25|0.00|0.00|0.00|0.00|12.50|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|950.00|Q
WFG|952845105|01/03/25|0.00|0.00|0.00|86.70|87.33|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|1222.68|N
WFH|25460G773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|01/03/25|0.00|73.02|72.89|72.98|72.93|.74|1228|37|0|0|0|1228|0|0|0|0|1228|1228|1228|89554.06|Q
WGMI|91917A207|01/03/25|0.00|25.74|24.04|25.71|25.31|25.71|4426|45|0|0|0|4426|0|0|0|0|4426|4426|4426|112010.45|Q
WGO|974637100|01/03/25|48.45|49.79|48.45|49.79|49.19|1.68|1146|26|0|0|0|1146|0|0|0|0|1146|1146|1146|56374.21|N
WGS|81663L200|01/03/25|0.00|79.52|78.86|78.86|79.36|.82|1424|22|0|0|0|1424|0|0|0|0|1424|1424|1424|113014.76|Q
WGSW W|81663L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/03/25|0.00|0.00|0.00|100.90|100.67|0.00|145|12|0|0|0|145|0|0|0|0|145|145|145|14596.83|N
WHD|127203107|01/03/25|59.76|60.93|59.76|60.90|60.57|1.46|1768|47|0|0|0|1768|0|0|0|0|1768|1768|1768|107086.18|N
WHF|96524V106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/03/25|0.00|0.00|0.00|15.10|14.76|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|177.17|N
WHLR|963025846|01/03/25|0.00|0.00|0.00|0.00|3.42|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|338.58|Q
WHLR D|963025606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/03/25|115.15|115.15|115.08|115.09|115.08|-.20|692|23|0|0|0|692|0|0|0|0|692|692|692|79631.99|N
WIA|95766Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|01/03/25|0.00|1.80|1.56|1.60|1.70|-.05|14711|61|1|0|0|10711|4000|0|0|0|14711|14711|14711|24985.85|Q
WINA|974250102|01/03/25|0.00|0.00|0.00|0.00|390.39|0.00|16|7|0|0|0|16|0|0|0|0|16|16|16|6246.26|Q
WING|974155103|01/03/25|0.00|0.00|0.00|0.00|296.03|0.00|819|29|0|0|0|819|0|0|0|0|819|819|819|242445.88|Q
WINN|41151J406|01/03/25|27.62|27.62|27.62|27.62|27.62|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2762.00|N
WINT|97382D501|01/03/25|0.00|0.33|0.32|0.32|0.33|-.04|1600|6|0|0|0|1600|0|0|0|0|1600|1600|1600|533.00|Q
WINV|97655B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV R|97655B125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISA|86633R609|01/03/25|0.00|2.23|2.13|2.22|2.16|.20|1029|20|0|0|0|1029|0|0|0|0|1029|1029|1029|2222.95|Q
WISE|882927502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|01/03/25|3.49|3.50|3.48|3.49|3.49|-.08|3107|90|0|0|0|3107|0|0|0|0|3107|3107|3107|10829.63|N
WIW|95766R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|01/03/25|0.00|222.28|221.62|222.28|222.13|5.64|2526|69|0|0|0|2526|0|0|0|0|2526|2526|2526|561092.93|Q
WK|98139A105|01/03/25|112.01|112.01|111.34|111.35|111.51|1.30|1732|47|0|0|0|1732|0|0|0|0|1732|1732|1732|193134.27|N
WKC|981475106|01/03/25|27.45|27.59|27.31|27.59|27.51|.17|1125|17|0|0|0|1125|0|0|0|0|1125|1125|1125|30946.38|N
WKEY|97727L408|01/03/25|0.00|11.20|10.53|10.53|10.99|.32|1888|9|0|0|0|1888|0|0|0|0|1888|1888|1888|20754.74|Q
WKHS|98138J305|01/03/25|0.00|0.87|0.75|0.84|0.81|.09|1301|14|0|0|0|1301|0|0|0|0|1301|1301|1301|1054.34|Q
WKSP|98139Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/03/25|0.00|0.50|0.35|0.46|0.43|.17|800|8|0|0|0|800|0|0|0|0|800|800|800|340.58|Q
WLDN|96924N100|01/03/25|0.00|0.00|0.00|0.00|38.27|0.00|43|4|0|0|0|43|0|0|0|0|43|43|43|1645.62|Q
WLDR|90214Q105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838128|01/03/25|0.00|2.23|1.92|2.23|2.06|2.23|850|15|0|0|0|850|0|0|0|0|850|850|850|1749.00|Q
WLDS W|M97838151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|01/03/25|0.00|0.00|0.00|0.00|215.62|0.00|72|5|0|0|0|72|0|0|0|0|72|72|72|15524.46|Q
WLK|960413102|01/03/25|111.89|112.13|111.73|111.96|111.84|.03|964|28|0|0|0|964|0|0|0|0|964|964|964|107814.22|N
WLKP|960417103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|01/03/25|42.99|42.99|42.99|42.99|42.92|-.76|525|15|0|0|0|525|0|0|0|0|525|525|525|22531.81|N
WLYB|968223305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/03/25|201.07|202.19|201.07|202.19|201.71|1.60|2070|74|0|0|0|2070|0|0|0|0|2070|2070|2070|417531.95|N
WMB|969457100|01/03/25|56.51|56.82|56.51|56.62|56.67|.71|8841|115|0|0|0|8841|0|0|0|0|8841|8841|8841|501051.57|N
WMG|934550203|01/03/25|0.00|31.09|30.95|30.99|31.01|-.31|1214|21|0|0|0|1214|0|0|0|0|1214|1214|1214|37649.71|Q
WMK|948849104|01/03/25|0.00|0.00|0.00|69.79|68.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|685.40|N
WMS|00790R104|01/03/25|114.74|114.74|114.74|114.74|115.34|.42|518|17|0|0|0|518|0|0|0|0|518|518|518|59746.34|N
WMT|931142103|01/03/25|90.16|91.27|90.16|90.77|90.81|.71|5878|134|0|0|0|5878|0|0|0|0|5878|5878|5878|533775.33|N
WNC|929566107|01/03/25|17.06|17.23|17.06|17.12|17.15|-.04|530|8|0|0|0|530|0|0|0|0|530|530|530|9087.00|N
WNDY|37960A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|01/03/25|46.87|46.97|46.87|46.96|46.91|-.30|919|19|0|0|0|919|0|0|0|0|919|919|919|43110.33|N
WNW|G9604C115|01/03/25|0.00|2.89|2.39|2.55|2.64|-.01|16132|37|1|0|0|11132|5000|0|0|0|16132|16132|16132|42526.47|Q
WOK|G9767H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|01/03/25|6.80|7.21|6.80|7.17|7.07|.53|14851|338|0|0|0|14851|0|0|0|0|14851|14851|14851|105026.80|N
WOMN|45259A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|01/03/25|0.00|4.15|4.01|4.06|4.08|-.03|18986|265|0|0|0|18986|0|0|0|0|18986|18986|18986|77437.08|Q
WOR|981811102|01/03/25|39.69|39.96|39.69|39.96|39.81|.91|400|5|0|0|0|400|0|0|0|0|400|400|400|15923.50|N
WOW|96758W101|01/03/25|4.80|4.80|4.80|4.80|4.80|-.05|295|6|0|0|0|295|0|0|0|0|295|295|295|1415.91|N
WPC|92936U109|01/03/25|54.29|54.80|54.29|54.80|54.66|.52|2046|61|0|0|0|2046|0|0|0|0|2046|2046|2046|111839.00|N
WPM|962879102|01/03/25|58.03|58.10|57.50|57.55|57.69|-.54|4836|77|0|0|0|4836|0|0|0|0|4836|4836|4836|278982.79|N
WPP|92937A102|01/03/25|50.57|50.57|50.35|50.35|50.43|-1.18|300|3|0|0|0|300|0|0|0|0|300|300|300|15128.00|N
WPRT|960908507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|01/03/25|0.00|2.08|1.98|2.04|2.05|.09|1707|18|0|0|0|1707|0|0|0|0|1707|1707|1707|3491.49|Q
WRB|084423102|01/03/25|57.53|57.95|57.53|57.86|57.81|-.14|1521|42|0|0|0|1521|0|0|0|0|1521|1521|1521|87926.91|N
WRB PRE|084423706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/03/25|25.50|26.53|25.50|26.49|26.37|1.16|2154|40|0|0|0|2154|0|0|0|0|2154|2154|2154|56811.52|N
WRD|950915108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRLD|981419104|01/03/25|0.00|0.00|0.00|0.00|112.88|0.00|127|10|0|0|0|127|0|0|0|0|127|127|127|14336.07|Q
WRN|95805V108|01/03/25|1.10|1.10|1.10|1.10|1.10|.02|213|4|0|0|0|213|0|0|0|0|213|213|213|233.69|A
WS|982104101|01/03/25|30.37|30.37|30.37|30.37|30.41|-.99|269|12|0|0|0|269|0|0|0|0|269|269|269|8181.44|N
WSBC|950810101|01/03/25|0.00|31.87|31.85|31.87|31.88|31.87|464|6|0|0|0|464|0|0|0|0|464|464|464|14792.93|Q
WSBC P|950810705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|01/03/25|0.00|0.00|0.00|0.00|12.99|0.00|40|16|0|0|0|40|0|0|0|0|40|40|40|519.49|Q
WSC|971378104|01/03/25|0.00|33.83|33.78|33.81|33.77|.48|413|22|0|0|0|413|0|0|0|0|413|413|413|13948.14|Q
WSFS|929328102|01/03/25|0.00|0.00|0.00|0.00|52.56|0.00|37|8|0|0|0|37|0|0|0|0|37|37|37|1944.72|Q
WSM|969904101|01/03/25|189.20|192.67|189.20|192.67|191.32|5.18|2568|70|0|0|0|2568|0|0|0|0|2568|2568|2568|491300.73|N
WSO|942622200|01/03/25|0.00|0.00|0.00|480.57|473.18|0.00|194|24|0|0|0|194|0|0|0|0|194|194|194|91796.23|N
WSO B|942622101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|01/03/25|0.00|0.00|0.00|14.13|14.13|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|734.98|N
WST|955306105|01/03/25|337.39|337.39|334.64|334.78|334.43|6.21|1935|51|0|0|0|1935|0|0|0|0|1935|1935|1935|647118.62|N
WT|97717P104|01/03/25|10.07|10.20|10.00|10.15|10.07|.03|48270|743|0|0|0|48270|0|0|0|0|48270|48270|48270|486048.34|N
WTAI|97717Y543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|01/03/25|0.00|0.00|0.00|0.00|21.51|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|86.02|Q
WTBN|97717Y451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|01/03/25|0.00|0.00|0.00|0.00|125.26|0.00|167|14|0|0|0|167|0|0|0|0|167|167|167|20918.61|Q
WTFC P|97650W504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/03/25|1.76|1.77|1.74|1.75|1.75|-.02|19122|212|0|0|0|19122|0|0|0|0|19122|19122|19122|33525.18|N
WTID|06368L403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/03/25|0.00|0.00|0.00|1984.00|1935.08|0.00|414|39|0|0|0|414|0|0|0|0|414|414|414|801124.68|N
WTMA R|950415117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M116|01/03/25|0.00|0.41|0.37|0.40|0.40|.05|1232|7|0|0|0|1232|0|0|0|0|1232|1232|1232|486.95|Q
WTRE|97717W331|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/03/25|36.19|36.22|36.19|36.22|36.21|.13|342|10|0|0|0|342|0|0|0|0|342|342|342|12382.32|N
WTS|942749102|01/03/25|0.00|0.00|0.00|202.21|202.50|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|12149.84|N
WTTR|81617J301|01/03/25|13.80|13.82|13.78|13.80|13.80|.02|3037|59|0|0|0|3037|0|0|0|0|3037|3037|3037|41920.64|N
WTV|97717W547|01/03/25|83.72|83.91|83.72|83.91|83.79|.76|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|100546.00|P
WTW|G96629103|01/03/25|0.00|311.01|311.01|311.01|310.43|1.73|482|24|0|0|0|482|0|0|0|0|482|482|482|149625.02|Q
WU|959802109|01/03/25|10.45|10.55|10.45|10.49|10.52|.06|18466|386|0|0|0|18466|0|0|0|0|18466|18466|18466|194210.97|N
WUGI|46144X495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/03/25|0.00|6.27|5.68|6.21|6.12|.76|137850|1141|2|0|0|132699|5151|0|0|0|137850|137850|137850|843479.71|Q
WVE|Y95308105|01/03/25|0.00|13.81|13.49|13.49|13.62|.16|707|12|0|0|0|707|0|0|0|0|707|707|707|9628.12|Q
WW|98262P101|01/03/25|0.00|1.54|1.39|1.54|1.48|.11|11282|104|0|0|0|11282|0|0|0|0|11282|11282|11282|16720.46|Q
WWD|980745103|01/03/25|0.00|0.00|0.00|0.00|173.60|0.00|235|24|0|0|0|235|0|0|0|0|235|235|235|40795.40|Q
WWJD|66538H419|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/03/25|0.80|0.80|0.80|0.80|0.80|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|399.50|A
WWW|978097103|01/03/25|22.54|22.61|22.36|22.39|22.46|-.22|875|13|0|0|0|875|0|0|0|0|875|875|875|19650.75|N
WY|962166104|01/03/25|28.09|28.49|28.09|28.35|28.36|.37|18029|361|0|0|0|18029|0|0|0|0|18029|18029|18029|511368.48|N
WYHG|973921109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/03/25|0.00|85.03|83.01|83.30|83.99|-.71|5046|105|0|0|0|5046|0|0|0|0|5046|5046|5046|423838.48|Q
WYY|967590209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|01/03/25|30.18|31.13|30.00|30.46|30.46|-2.14|45943|497|3|0|0|36668|9275|0|0|0|45943|45943|45943|1399607.08|N
XAIR|08862L103|01/03/25|0.00|0.35|0.35|0.35|0.35|-.02|2230|10|0|0|0|2230|0|0|0|0|2230|2230|2230|781.30|Q
XAIX|23306X829|01/03/25|0.00|33.73|33.73|33.73|33.73|-1.68|300|1|0|0|0|300|0|0|0|0|300|300|300|10119.00|Q
XAPR|33740U596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/03/25|0.00|0.00|0.00|166.59|169.14|0.00|54|8|0|0|0|54|0|0|0|0|54|54|54|9133.40|P
XAUG|33740F391|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|01/03/25|39.57|39.57|39.57|39.57|39.57|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3957.00|P
XBAP|45783Y301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|01/03/25|91.64|92.74|91.64|92.41|92.30|.93|4862|66|0|0|0|4862|0|0|0|0|4862|4862|4862|448754.46|P
XBIL|74933W460|01/03/25|0.00|50.06|50.06|50.06|50.06|.02|5999|44|0|0|0|5999|0|0|0|0|5999|5999|5999|300309.94|Q
XBIT|98400H102|01/03/25|0.00|0.00|0.00|0.00|4.41|0.00|140|14|0|0|0|140|0|0|0|0|140|140|140|617.00|Q
XBJA|45783Y780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/03/25|31.12|31.13|31.11|31.11|31.12|.17|2300|14|0|0|0|2300|0|0|0|0|2300|2300|2300|71585.00|P
XCCC|09789C887|01/03/25|39.47|39.48|39.46|39.46|39.47|.29|402|6|0|0|0|402|0|0|0|0|402|402|402|15866.94|P
XCEM|19762B202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/03/25|0.00|0.00|0.00|0.00|2.03|0.00|1024|66|0|0|0|1024|0|0|0|0|1024|1024|1024|2082.73|Q
XCLR|37960A305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAP|45783Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDAT|35473P470|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/03/25|37.49|37.50|37.41|37.41|37.48|-.12|700|4|0|0|0|700|0|0|0|0|700|700|700|26239.00|Z
XDJA|45783Y764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/03/25|49.97|50.23|49.97|50.23|50.13|.65|974|12|0|0|0|974|0|0|0|0|974|974|974|48831.08|Z
XEL|98389B100|01/03/25|0.00|66.83|66.59|66.69|66.73|-.14|1562|25|0|0|0|1562|0|0|0|0|1562|1562|1562|104239.27|Q
XEMD|09789C879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/03/25|0.00|41.06|40.46|40.50|40.69|.32|718|15|0|0|0|718|0|0|0|0|718|718|718|29217.70|Q
XERS|98422E103|01/03/25|0.00|3.61|3.48|3.59|3.57|.13|6107|116|0|0|0|6107|0|0|0|0|6107|6107|6107|21797.93|Q
XES|78468R549|01/03/25|0.00|0.00|0.00|76.94|81.61|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|3264.20|P
XFEB|33740U638|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFIX|74933W445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|01/03/25|6.74|6.77|6.73|6.77|6.75|.06|524|7|0|0|0|524|0|0|0|0|524|524|524|3537.07|N
XFLT PRA|98400T205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|01/03/25|0.00|0.79|0.73|0.74|0.75|-.01|26162|147|1|0|0|23778|2384|0|0|0|26162|26162|26162|19622.33|Q
XGN|30068X103|01/03/25|0.00|3.62|3.54|3.54|3.59|.32|500|5|0|0|0|500|0|0|0|0|500|500|500|1793.00|Q
XHB|78464A888|01/03/25|104.83|105.01|104.43|104.77|104.71|1.51|7591|145|0|0|0|7591|0|0|0|0|7591|7591|7591|794884.78|P
XHE|78464A581|01/03/25|0.00|0.00|0.00|88.97|89.84|0.00|140|5|0|0|0|140|0|0|0|0|140|140|140|12577.80|P
XHG|74738J409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|01/03/25|50.20|50.20|50.20|50.20|50.20|.01|1108|13|0|0|0|1108|0|0|0|0|1108|1108|1108|55620.98|P
XHR|984017103|01/03/25|0.00|0.00|0.00|14.75|14.79|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|591.61|N
XHS|78464A573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|01/03/25|0.00|0.00|0.00|34.83|34.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.98|P
XHYI|09789C606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIJN|33740F235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/03/25|0.00|0.00|0.00|30.91|31.04|-.17|27|1|0|0|0|27|0|0|0|0|27|27|27|838.08|Z
XIN|98417P204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|01/03/25|30.17|30.18|30.17|30.18|30.18|.07|219|3|0|0|0|219|0|0|0|0|219|219|219|6609.37|Z
XITK|78464A110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/03/25|33.75|33.75|33.75|33.75|33.74|.02|200|3|0|0|0|200|0|0|0|0|200|200|200|6748.00|Z
XJH|46436E551|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/03/25|38.70|38.77|38.70|38.77|38.74|.16|479|6|0|0|0|479|0|0|0|0|479|479|479|18556.83|Z
XLB|81369Y100|01/03/25|83.48|83.55|83.12|83.20|83.33|.01|51039|658|0|0|0|51039|0|0|0|0|51039|51039|51039|4252895.14|P
XLC|81369Y852|01/03/25|98.12|98.20|97.33|97.91|97.87|.65|24897|318|0|0|0|24897|0|0|0|0|24897|24897|24897|2436786.85|P
XLE|81369Y506|01/03/25|87.15|87.74|86.89|87.47|87.47|.77|51123|817|0|0|0|51123|0|0|0|0|51123|51123|51123|4471684.95|P
XLF|81369Y605|01/03/25|48.47|48.61|48.08|48.61|48.45|.38|156895|900|9|0|0|135545|21350|0|0|0|156895|156895|156895|7601731.83|P
XLG|46137V233|01/03/25|50.29|50.45|50.17|50.45|50.32|.66|1040|10|0|0|0|1040|0|0|0|0|1040|1040|1040|52333.70|P
XLI|81369Y704|01/03/25|131.81|132.87|131.47|132.74|132.70|1.43|18171|290|0|0|0|18171|0|0|0|0|18171|18171|18171|2411329.97|P
XLK|81369Y803|01/03/25|233.25|235.59|233.25|235.56|234.32|3.59|7684|75|0|0|0|7684|0|0|0|0|7684|7684|7684|1800492.30|P
XLO|98422T100|01/03/25|0.00|0.00|0.00|0.00|1.08|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|3.23|Q
XLP|81369Y308|01/03/25|78.34|78.67|78.11|78.35|78.45|-.02|43039|474|0|0|0|43039|0|0|0|0|43039|43039|43039|3376552.35|P
XLRE|81369Y860|01/03/25|40.34|40.89|40.32|40.84|40.77|.55|22605|166|3|0|0|16005|6600|0|0|0|22605|22605|22605|921589.75|P
XLSR|78470P408|01/03/25|53.97|53.97|53.97|53.97|53.97|.71|805|4|0|0|0|805|0|0|0|0|805|805|805|43444.05|P
XLU|81369Y886|01/03/25|76.61|77.48|76.61|77.09|77.14|.82|61407|661|0|0|0|61407|0|0|0|0|61407|61407|61407|4736721.77|P
XLV|81369Y209|01/03/25|138.00|139.29|137.90|138.96|138.97|1.43|23079|358|0|0|0|23079|0|0|0|0|23079|23079|23079|3207378.15|P
XLY|81369Y407|01/03/25|224.23|225.80|224.23|225.80|224.98|4.41|755|20|0|0|0|755|0|0|0|0|755|755|755|169859.07|P
XMAG|88636R743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/03/25|36.25|36.25|36.25|36.25|36.25|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|7250.00|Z
XMAY|33740F250|01/03/25|31.63|31.65|31.63|31.65|31.64|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6328.00|Z
XME|78464A755|01/03/25|57.38|57.64|56.67|57.38|57.32|-.22|52299|289|0|0|0|52299|0|0|0|0|52299|52299|52299|2998025.60|P
XMHQ|46137V472|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/03/25|0.00|0.00|0.00|124.22|124.83|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|998.64|P
XMPT|92189F460|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|01/03/25|0.00|43.20|42.01|43.20|42.81|1.61|1239|33|0|0|0|1239|0|0|0|0|1239|1239|1239|53042.89|Q
XMVM|46137V456|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/03/25|0.00|24.37|23.71|24.20|24.18|.58|1250|19|0|0|0|1250|0|0|0|0|1250|1250|1250|30224.77|Q
XNET|98419E108|01/03/25|0.00|2.09|2.09|2.09|2.09|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|417.50|Q
XNOV|33740F334|01/03/25|0.00|0.00|0.00|34.11|34.25|0.00|58|20|0|0|0|58|0|0|0|0|58|58|58|1986.23|Z
XNTK|78464A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/03/25|107.51|108.30|107.51|107.87|107.99|.52|7925|96|0|0|0|7925|0|0|0|0|7925|7925|7925|855789.09|N
XOMA|98419J206|01/03/25|0.00|0.00|0.00|0.00|26.84|0.00|83|13|0|0|0|83|0|0|0|0|83|83|83|2227.35|Q
XOMA O|98419J404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|01/03/25|49.54|49.54|49.53|49.53|49.54|.01|657|7|0|0|0|657|0|0|0|0|657|657|657|32545.28|P
XOP|78468R556|01/03/25|135.63|136.04|134.92|135.57|135.49|.87|3757|33|0|0|0|3757|0|0|0|0|3757|3757|3757|509030.45|P
XOS|98423B306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|01/03/25|0.00|11.73|11.43|11.46|11.51|-.33|27387|356|0|0|0|27387|0|0|0|0|27387|27387|27387|315246.12|Q
XPAY|77926X858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/03/25|0.00|0.00|0.00|0.00|39.10|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|1446.53|Q
XPER|98423J101|01/03/25|10.46|10.46|10.31|10.34|10.36|-.10|717|15|0|0|0|717|0|0|0|0|717|717|717|7426.18|N
XPEV|98422D105|01/03/25|11.51|11.87|11.50|11.71|11.71|.15|32704|562|0|0|0|32704|0|0|0|0|32704|32704|32704|382955.69|N
XPH|78464A722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/03/25|0.59|0.59|0.59|0.59|0.59|-.01|935|8|0|0|0|935|0|0|0|0|935|935|935|551.75|A
XPND|33740U851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/03/25|135.86|139.51|135.86|138.41|138.25|5.87|3949|67|0|0|0|3949|0|0|0|0|3949|3949|3949|545967.38|N
XPOF|98422X101|01/03/25|14.61|14.61|14.61|14.61|15.07|.59|539|21|0|0|0|539|0|0|0|0|539|539|539|8121.37|N
XPON|30218B209|01/03/25|0.00|2.20|2.02|2.17|2.11|.10|1895|15|0|0|0|1895|0|0|0|0|1895|1895|1895|3995.75|Q
XPP|74347X880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/03/25|12.72|12.81|12.67|12.73|12.71|-.08|1425|19|0|0|0|1425|0|0|0|0|1425|1425|1425|18109.26|N
XRAY|24906P109|01/03/25|0.00|18.70|18.62|18.63|18.65|-.11|4064|91|0|0|0|4064|0|0|0|0|4064|4064|4064|75785.37|Q
XRLV|46138E388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/03/25|19.39|19.39|19.39|19.39|19.39|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1939.00|P
XRT|78464A714|01/03/25|79.21|79.98|78.93|79.64|79.55|.54|6691|50|0|0|0|6691|0|0|0|0|6691|6691|6691|532269.04|P
XRTX|98420Q306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|01/03/25|0.00|8.31|8.17|8.27|8.24|0.00|8564|161|0|0|0|8564|0|0|0|0|8564|8564|8564|70556.92|Q
XSD|78464A862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/03/25|42.71|42.72|42.71|42.72|42.72|.52|651|3|0|0|0|651|0|0|0|0|651|651|651|27809.72|Z
XSLV|46138G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/03/25|0.00|0.00|0.00|66.48|66.95|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|2811.90|P
XSOE|97717X578|01/03/25|0.00|0.00|0.00|30.50|30.68|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|1963.56|P
XSVM|46137V480|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|01/03/25|0.00|0.00|0.00|189.12|191.21|0.00|97|8|0|0|0|97|0|0|0|0|97|97|97|18547.36|P
XT|46434V381|01/03/25|0.00|60.08|60.08|60.08|60.08|.50|304|3|0|0|0|304|0|0|0|0|304|304|304|18263.96|Q
XTAP|45783Y400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/03/25|44.79|44.79|44.79|44.79|44.79|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4479.00|P
XTIA|98423K108|01/03/25|0.00|0.04|0.04|0.04|0.04|0.00|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|45.23|Q
XTJA|45783Y772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|01/03/25|0.00|1.14|1.14|1.14|1.14|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|114.00|Q
XTL|78464A540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/03/25|0.00|0.00|0.00|0.43|0.53|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|52.89|A
XTOC|45783Y830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/03/25|27.56|27.56|27.56|27.56|27.56|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2756.00|P
XTRE|09789C846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/03/25|49.07|49.07|49.07|49.07|49.07|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|9814.00|P
XTWY|09789C796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/03/25|45.78|45.78|45.78|45.78|45.78|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4578.00|Z
XWEL|98420U802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|01/03/25|117.41|117.73|117.24|117.27|117.45|1.26|1936|106|0|0|0|1936|0|0|0|0|1936|1936|1936|227390.34|N
XYLD|37954Y475|01/03/25|0.00|0.00|0.00|41.73|41.88|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|2052.12|P
XYLE|37960A628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|01/03/25|28.03|28.03|28.03|28.03|28.03|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2803.00|P
YAAS|G9876W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/03/25|4.08|4.08|4.08|4.08|4.08|.02|177|1|0|0|0|177|0|0|0|0|177|177|177|722.16|N
YALL|886364462|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|01/03/25|71.48|71.48|70.52|70.52|70.91|-3.04|2559|31|0|0|0|2559|0|0|0|0|2559|2559|2559|181447.30|P
YBIT|88636J428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|01/03/25|51.05|51.05|50.91|50.92|50.94|.94|1795|17|0|0|0|1795|0|0|0|0|1795|1795|1795|91440.18|Z
YCBD|12482W309|01/03/25|0.44|0.52|0.42|0.52|0.47|.12|3431|18|0|0|0|3431|0|0|0|0|3431|3431|3431|1620.90|A
YCBD PRA|12482W200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|01/03/25|22.59|22.59|22.59|22.59|22.56|.04|350|7|0|0|0|350|0|0|0|0|350|350|350|7897.64|Z
YEAR|00039J103|01/03/25|0.00|0.00|0.00|50.37|50.36|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|4280.60|P
YELP|985817105|01/03/25|39.36|39.59|39.36|39.59|39.31|.59|555|26|0|0|0|555|0|0|0|0|555|555|555|21817.04|N
YETH|77926X841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/03/25|38.41|38.46|38.14|38.17|38.29|.56|1505|30|0|0|0|1505|0|0|0|0|1505|1505|1505|57619.13|N
YEXT|98585N106|01/03/25|6.31|6.37|6.31|6.33|6.34|-.18|2015|45|0|0|0|2015|0|0|0|0|2015|2015|2015|12774.53|N
YGLD|82889N426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHGJ|98873Q100|01/03/25|0.00|0.00|0.00|0.00|0.70|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|2.10|Q
YHNA U|G1514D119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/03/25|27.26|27.55|27.12|27.48|27.31|1.03|23407|306|0|0|0|23407|0|0|0|0|23407|23407|23407|639150.79|P
YJ|98873N305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|01/03/25|21.60|21.60|21.60|21.60|21.60|.05|118|3|0|0|0|118|0|0|0|0|118|118|118|2548.83|Z
YLD|74255Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|01/03/25|0.00|0.00|0.00|0.00|50.92|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|101.83|Q
YMAB|984241109|01/03/25|0.00|0.00|0.00|0.00|8.16|0.00|321|13|0|0|0|321|0|0|0|0|321|321|321|2620.75|Q
YMAG|88636J642|01/03/25|19.00|19.18|18.98|19.18|19.10|.03|2729|22|0|0|0|2729|0|0|0|0|2729|2729|2729|52135.12|P
YMAR|33740F573|01/03/25|22.79|22.79|22.79|22.79|22.79|.01|159|3|0|0|0|159|0|0|0|0|159|159|159|3624.12|Z
YMAX|88636J659|01/03/25|17.12|17.22|17.11|17.20|17.17|.17|14138|59|0|0|0|14138|0|0|0|0|14138|14138|14138|242683.70|P
YMM|35969L108|01/03/25|10.81|10.87|10.75|10.78|10.80|-.06|17262|164|0|0|0|17262|0|0|0|0|17262|17262|17262|186409.00|N
YOLO|00768Y495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/03/25|0.00|0.00|0.00|0.00|32.42|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3242.00|Q
YOTA|98741Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/03/25|27.21|27.35|27.19|27.35|27.25|.34|1215|23|0|0|0|1215|0|0|0|0|1215|1215|1215|33105.44|N
YPF|984245100|01/03/25|44.67|44.67|43.83|44.04|44.24|-.54|1509|30|0|0|0|1509|0|0|0|0|1509|1509|1509|66757.01|N
YQQQ|88636J451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|01/03/25|21.79|21.79|21.79|21.79|21.79|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|4358.00|Z
YSG|985194208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSXT|G9877T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|01/03/25|132.71|133.55|132.71|133.55|133.28|.02|1740|55|0|0|0|1740|0|0|0|0|1740|1740|1740|231904.06|N
YUMC|98850P109|01/03/25|44.69|44.98|44.44|44.58|44.69|-2.00|4981|70|0|0|0|4981|0|0|0|0|4981|4981|4981|222606.28|N
YXI|74347X658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/03/25|0.00|2.07|2.07|2.07|2.07|2.07|100|1|0|0|0|100|0|0|0|0|100|100|100|207.00|Q
YY|46591M109|01/03/25|0.00|39.87|39.01|39.01|39.38|-.71|1282|32|0|0|0|1282|0|0|0|0|1282|1282|1282|50484.50|Q
YYAI|831445408|01/03/25|0.00|0.00|0.00|0.00|1.23|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|4.92|Q
YYY|032108847|01/03/25|11.61|11.61|11.61|11.61|11.61|.02|137|2|0|0|0|137|0|0|0|0|137|137|137|1590.57|P
Z|98954M200|01/03/25|0.00|74.61|72.97|74.61|74.23|1.53|9881|178|0|0|0|9881|0|0|0|0|9881|9881|9881|733495.77|Q
ZALT|45783Y442|01/03/25|29.87|29.95|29.87|29.95|29.92|.22|1001|9|0|0|0|1001|0|0|0|0|1001|1001|1001|29944.95|Z
ZAP|37960A370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|01/03/25|0.00|0.00|0.00|0.00|1.37|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|4.11|Q
ZAPP W|G9889X115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAUG|45783Y111|01/03/25|24.91|24.91|24.74|24.91|24.84|.05|498|4|0|0|0|498|0|0|0|0|498|498|498|12371.86|Z
ZBAI|G0602B209|01/03/25|0.00|1.45|1.45|1.45|1.45|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
ZBAO|G989MC106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/03/25|103.36|104.49|103.13|104.42|103.76|-.01|2500|43|0|0|0|2500|0|0|0|0|2500|2500|2500|259393.25|N
ZBIO|98937L105|01/03/25|0.00|9.03|9.03|9.03|9.41|.07|217|3|0|0|0|217|0|0|0|0|217|217|217|2042.07|Q
ZBRA|989207105|01/03/25|0.00|391.68|390.38|390.38|390.46|3.19|593|18|0|0|0|593|0|0|0|0|593|593|593|231541.24|Q
ZCAR|45784G200|01/03/25|0.00|2.11|2.03|2.03|2.06|.09|1500|4|0|0|0|1500|0|0|0|0|1500|1500|1500|3089.00|Q
ZCAR W|45784G119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/03/25|0.00|55.21|55.21|55.21|55.26|55.21|183|5|0|0|0|183|0|0|0|0|183|183|183|10113.24|Q
ZDEK|45784N858|01/03/25|23.93|23.97|23.93|23.97|23.96|.07|900|5|0|0|0|900|0|0|0|0|900|900|900|21565.00|Z
ZDGE|98923T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|01/03/25|0.00|7.64|7.47|7.55|7.55|.17|500|5|0|0|0|500|0|0|0|0|500|500|500|3776.00|Q
ZENV|G9889V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|01/03/25|0.00|0.00|0.00|0.00|3.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.85|Q
ZEOW W|98944F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|01/03/25|19.00|19.00|18.30|18.54|18.53|-.19|6443|73|0|0|0|6443|0|0|0|0|6443|6443|6443|119398.39|N
ZEUS|68162K106|01/03/25|0.00|0.00|0.00|0.00|32.31|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|2649.01|Q
ZG|98954M101|01/03/25|0.00|0.00|0.00|0.00|71.14|0.00|133|6|0|0|0|133|0|0|0|0|133|133|133|9461.05|Q
ZGN|N30577105|01/03/25|8.02|8.03|7.96|7.96|8.00|-.13|2872|47|0|0|0|2872|0|0|0|0|2872|2872|2872|22974.61|N
ZH|98955N207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZHDG|886364660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/03/25|0.00|10.66|10.35|10.65|10.58|.17|30255|468|0|0|0|30255|0|0|0|0|30255|30255|30255|320112.62|Q
ZIG|26922A263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/03/25|23.09|23.09|22.32|22.46|22.50|-.79|1671|27|0|0|0|1671|0|0|0|0|1671|1671|1671|37592.93|N
ZIMV|98888T107|01/03/25|0.00|0.00|0.00|0.00|14.04|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|168.48|Q
ZION|989701107|01/03/25|0.00|54.85|53.90|54.85|54.22|.79|1473|33|0|0|0|1473|0|0|0|0|1473|1473|1473|79865.23|Q
ZIP|98980B103|01/03/25|6.95|6.95|6.95|6.95|6.98|-.13|298|6|0|0|0|298|0|0|0|0|298|298|298|2080.88|N
ZJAN|45784N817|01/03/25|25.67|25.70|25.67|25.70|25.69|.08|2585|23|0|0|0|2585|0|0|0|0|2585|2585|2585|66400.12|Z
ZJK|G98Y9E102|01/03/25|0.00|8.92|8.92|8.92|8.92|8.92|764|10|0|0|0|764|0|0|0|0|764|764|764|6814.68|Q
ZJUL|45783Y251|01/03/25|27.15|27.15|27.05|27.05|27.10|.06|851|32|0|0|0|851|0|0|0|0|851|851|851|23060.58|Z
ZJYL|G5140V112|01/03/25|0.00|1.03|0.98|1.01|1.01|0.00|2125|11|0|0|0|2125|0|0|0|0|2125|2125|2125|2151.69|Q
ZK|98923K103|01/03/25|28.27|28.49|28.27|28.42|28.36|1.55|1775|39|0|0|0|1775|0|0|0|0|1775|1775|1775|50343.80|N
ZKH|98877R104|01/03/25|3.60|3.60|3.60|3.60|3.60|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|360.00|N
ZKIN|G9892K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/03/25|0.00|0.00|0.00|0.00|25.09|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|326.12|Q
ZM|98980L101|01/03/25|0.00|82.70|81.89|82.70|82.44|1.10|2312|35|0|0|0|2312|0|0|0|0|2312|2312|2312|190610.75|Q
ZNOV|45784N809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/03/25|0.00|3.32|3.03|3.25|3.21|.27|31801|460|0|0|0|31801|0|0|0|0|31801|31801|31801|102104.40|Q
ZOCT|45784N700|01/03/25|0.00|0.00|0.00|25.19|25.34|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|506.80|Z
ZOM|98980M109|01/03/25|0.15|0.15|0.14|0.15|0.15|.03|2308|28|0|0|0|2308|0|0|0|0|2308|2308|2308|339.23|A
ZONE|184492106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|01/03/25|68.96|68.98|68.08|68.13|68.34|-.46|9381|65|0|0|0|9381|0|0|0|0|9381|9381|9381|641097.12|P
ZS|98980G102|01/03/25|0.00|185.78|184.09|185.64|185.32|3.93|2093|85|0|0|0|2093|0|0|0|0|2093|2093|2093|387869.74|Q
ZSEP|45784N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSPC|98980W107|01/03/25|0.00|0.00|0.00|0.00|12.00|0.00|39|4|0|0|0|39|0|0|0|0|39|39|39|467.81|Q
ZTAX|98422R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/03/25|0.00|0.95|0.95|0.95|0.97|.02|217|2|0|0|0|217|0|0|0|0|217|217|217|211.19|Q
ZTEN|74933W411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/03/25|19.33|19.33|19.26|19.28|19.30|.25|9037|202|0|0|0|9037|0|0|0|0|9037|9037|9037|174399.98|N
ZTR|92835W107|01/03/25|5.93|5.93|5.93|5.93|5.93|-.13|1295|3|0|0|0|1295|0|0|0|0|1295|1295|1295|7679.35|N
ZTRE|74933W395|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|01/03/25|161.35|163.64|160.87|163.37|162.56|.80|7423|144|0|0|0|7423|0|0|0|0|7423|7423|7423|1206700.96|N
ZTWO|74933W429|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUO|98983V106|01/03/25|9.93|9.95|9.93|9.94|9.94|0.00|20921|257|0|0|0|20921|0|0|0|0|20921|20921|20921|207918.40|N
ZURA|G9TY5A101|01/03/25|0.00|2.55|2.42|2.55|2.48|.06|369|13|0|0|0|369|0|0|0|0|369|369|369|914.18|Q
ZVIA|98955K104|01/03/25|0.00|0.00|0.00|4.48|4.51|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|225.37|N
ZVOL|92864M202|01/03/25|19.00|19.00|19.00|19.00|19.01|.29|335|4|0|0|0|335|0|0|0|0|335|335|335|6368.50|Z
ZVRA|488445206|01/03/25|0.00|0.00|0.00|0.00|8.58|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|231.55|Q
ZVSA|98987D300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|01/03/25|37.14|37.14|37.06|37.06|37.06|.20|410|16|0|0|0|410|0|0|0|0|410|410|410|15193.58|N
ZYME|98985Y108|01/03/25|0.00|0.00|0.00|0.00|15.62|0.00|550|35|0|0|0|550|0|0|0|0|550|550|550|8591.74|Q