A|00846U101|01/02/25|135.15|135.27|133.28|133.37|134.04|-.99|2841|77|0|0|0|2841|0|0|0|0|2841|2841|2841|380798.16|N
AA|013872106|01/02/25|38.65|39.04|37.98|37.98|38.20|.17|6863|86|0|0|0|6863|0|0|0|0|6863|6863|6863|262200.22|N
AAA|46144X610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|01/02/25|26.17|26.30|26.17|26.30|26.20|.38|7008|34|0|0|0|7008|0|0|0|0|7008|7008|7008|183610.09|Z
AACG|00211V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/02/25|0.00|17.60|16.83|17.00|17.06|-.43|51267|615|0|0|0|51267|0|0|0|0|51267|51267|51267|874677.03|Q
AAM|G1000R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/02/25|0.00|0.00|0.00|26.28|25.89|26.28|320|20|0|0|0|320|0|0|0|0|320|320|320|8284.48|N
AAOI|03823U102|01/02/25|0.00|35.79|33.50|35.68|34.53|-1.16|4779|91|0|0|0|4779|0|0|0|0|4779|4779|4779|165005.86|Q
AAON|000360206|01/02/25|0.00|118.32|118.30|118.30|117.81|.62|742|26|0|0|0|742|0|0|0|0|742|742|742|87411.33|Q
AAP|00751Y106|01/02/25|47.73|48.03|47.35|48.03|47.71|.74|1194|34|0|0|0|1194|0|0|0|0|1194|1194|1194|56960.43|N
AAPB|38747R884|01/02/25|0.00|0.00|0.00|0.00|32.06|0.00|163|18|0|0|0|163|0|0|0|0|163|163|163|5225.58|Q
AAPD|25461A304|01/02/25|0.00|15.75|15.58|15.70|15.68|.41|3859|14|0|0|0|3859|0|0|0|0|3859|3859|3859|60518.51|Q
AAPL|037833100|01/02/25|0.00|248.84|241.86|243.48|243.42|-7.01|56311|741|0|0|0|56311|0|0|0|0|56311|56311|56311|13707004.42|Q
AAPR|45783Y335|01/02/25|26.37|26.37|26.37|26.37|26.37|-.13|201|2|0|0|0|201|0|0|0|0|201|201|201|5300.37|Z
AAPU|25461A874|01/02/25|0.00|36.56|35.39|35.61|36.19|-2.08|1474|27|0|0|0|1474|0|0|0|0|1474|1474|1474|53344.22|Q
AAPX|26923N629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|01/02/25|0.00|0.00|0.00|26.00|26.01|0.00|80|6|0|0|0|80|0|0|0|0|80|80|80|2081.13|N
AAXJ|464288182|01/02/25|0.00|0.00|0.00|0.00|71.79|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|6030.63|Q
AB|01881G106|01/02/25|36.95|37.11|36.95|37.10|36.99|.02|984|11|0|0|0|984|0|0|0|0|984|984|984|36395.47|N
ABAT|02451V309|01/02/25|0.00|2.32|2.05|2.07|2.22|-.39|3920|35|0|0|0|3920|0|0|0|0|3920|3920|3920|8685.54|Q
ABBV|00287Y109|01/02/25|179.26|179.56|178.05|179.41|178.59|1.58|23036|303|0|0|0|23036|0|0|0|0|23036|23036|23036|4113921.19|N
ABCB|03076K108|01/02/25|0.00|0.00|0.00|62.55|61.29|0.00|178|8|0|0|0|178|0|0|0|0|178|178|178|10910.06|N
ABCL|00288U106|01/02/25|0.00|3.14|2.95|3.02|3.05|.09|9389|118|0|0|0|9389|0|0|0|0|9389|9389|9389|28680.94|Q
ABCS|02072L284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|01/02/25|0.00|0.00|0.00|0.00|5.84|0.00|293|7|0|0|0|293|0|0|0|0|293|293|293|1710.19|Q
ABEQ|90470L568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|01/02/25|1.85|1.85|1.81|1.83|1.83|-.03|756927|722|36|12|11|282337|130906|98433|245251|0|756927|756927|756927|1388311.66|N
ABFL|89628W302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/02/25|243.95|243.95|238.01|238.01|238.20|-7.37|779|31|0|0|0|779|0|0|0|0|779|779|779|185555.75|N
ABHY|89628W609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|01/02/25|0.00|8.03|7.99|7.99|7.86|.23|732|17|0|0|0|732|0|0|0|0|732|732|732|5754.36|Q
ABLL L|00258Y203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLL W|00258Y112|01/02/25|0.00|1.05|1.05|1.05|1.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
ABLV W|G1149B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/02/25|51.09|51.09|51.09|51.09|51.12|-.11|319|19|0|0|0|319|0|0|0|0|319|319|319|16306.06|N
ABNB|009066101|01/02/25|0.00|133.93|130.69|131.52|131.91|.09|6743|149|0|0|0|6743|0|0|0|0|6743|6743|6743|889464.83|Q
ABNY|88634T485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|01/02/25|0.00|1.86|1.86|1.86|1.85|.10|175|4|0|0|0|175|0|0|0|0|175|175|175|323.74|Q
ABP|000847103|01/02/25|0.00|1.68|1.68|1.68|1.68|-2.01|100|1|0|0|0|100|0|0|0|0|100|100|100|168.00|Q
ABR|038923108|01/02/25|13.94|13.97|13.73|13.79|13.83|-.06|4202|91|0|0|0|4202|0|0|0|0|4202|4202|4202|58110.51|N
ABR PRD|038923876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|01/02/25|0.00|2.94|2.66|2.70|2.79|.08|12728|228|0|0|0|12728|0|0|0|0|12728|12728|12728|35487.05|Q
ABT|002824100|01/02/25|113.65|113.65|112.87|113.43|113.40|.31|6459|91|0|0|0|6459|0|0|0|0|6459|6459|6459|732465.49|N
ABTS|G6S34K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|01/02/25|0.00|3.36|3.28|3.30|3.30|.03|3420|62|0|0|0|3420|0|0|0|0|3420|3420|3420|11296.46|Q
ABVX|00370M103|01/02/25|0.00|7.38|7.26|7.26|7.33|-.02|452|21|0|0|0|452|0|0|0|0|452|452|452|3314.20|Q
AC|045528106|01/02/25|0.00|0.00|0.00|29.25|35.56|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|106.68|N
ACA|039653100|01/02/25|96.62|96.62|96.59|96.59|96.67|-.73|455|24|0|0|0|455|0|0|0|0|455|455|455|43986.78|N
ACAD|004225108|01/02/25|0.00|19.34|18.51|18.66|18.88|.32|16432|251|0|0|0|16432|0|0|0|0|16432|16432|16432|310306.45|Q
ACB|05156X850|01/02/25|0.00|4.68|4.49|4.50|4.52|.26|4177|54|0|0|0|4177|0|0|0|0|4177|4177|4177|18894.21|Q
ACCD|00437E102|01/02/25|0.00|3.53|3.41|3.42|3.44|-.01|10753|143|0|0|0|10753|0|0|0|0|10753|10753|10753|36971.13|Q
ACCO|00081T108|01/02/25|0.00|0.00|0.00|5.24|5.20|0.00|122|8|0|0|0|122|0|0|0|0|122|122|122|634.54|N
ACDC|74319N100|01/02/25|0.00|0.00|0.00|0.00|8.00|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|48.01|Q
ACEL|00436Q106|01/02/25|10.57|10.57|10.57|10.57|10.61|.07|132|5|0|0|0|132|0|0|0|0|132|132|132|1400.10|N
ACES|00162Q460|01/02/25|0.00|0.00|0.00|26.30|26.63|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1171.72|P
ACET|007002108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|01/02/25|0.00|92.42|91.34|91.42|92.04|-.91|3854|68|0|0|0|3854|0|0|0|0|3854|3854|3854|354722.26|Q
ACGL N|03939A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|01/02/25|0.00|41.36|40.18|40.78|41.05|1.33|3095|44|0|0|0|3095|0|0|0|0|3095|3095|3095|127062.46|Q
ACHL|00449L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHR|03945R102|01/02/25|9.91|10.08|9.34|9.58|9.63|-.17|127725|1607|1|0|0|125625|2100|0|0|0|127725|127725|127725|1230053.80|N
ACHR WS|03945R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|01/02/25|0.00|3.69|3.57|3.69|3.63|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|726.00|Q
ACI|013091103|01/02/25|19.72|19.79|19.54|19.65|19.64|.02|36919|591|0|0|0|36919|0|0|0|0|36919|36919|36919|725254.93|N
ACIC|910710102|01/02/25|0.00|12.98|12.98|12.98|12.94|12.98|167|7|0|0|0|167|0|0|0|0|167|167|167|2161.39|Q
ACIO|26922A222|01/02/25|40.14|40.16|40.14|40.16|40.16|-.07|400|3|0|0|0|400|0|0|0|0|400|400|400|16062.00|Z
ACIW|004498101|01/02/25|0.00|52.60|51.96|52.60|52.27|.82|698|20|0|0|0|698|0|0|0|0|698|698|698|36483.90|Q
ACLS|054540208|01/02/25|0.00|73.17|70.37|70.37|71.76|.55|2407|61|0|0|0|2407|0|0|0|0|2407|2407|2407|172720.78|Q
ACLX|03940C100|01/02/25|0.00|78.90|78.72|78.90|78.79|2.20|460|18|0|0|0|460|0|0|0|0|460|460|460|36244.58|Q
ACM|00766T100|01/02/25|107.39|107.39|105.68|105.68|106.89|-1.07|1786|46|0|0|0|1786|0|0|0|0|1786|1786|1786|190905.04|N
ACMR|00108J109|01/02/25|0.00|15.59|15.47|15.56|15.47|.51|937|19|0|0|0|937|0|0|0|0|937|937|937|14498.96|Q
ACN|G1151C101|01/02/25|353.55|353.55|347.12|349.10|349.53|-2.62|2349|100|0|0|0|2349|0|0|0|0|2349|2349|2349|821047.41|N
ACNB|000868109|01/02/25|0.00|0.00|0.00|0.00|39.40|0.00|198|28|0|0|0|198|0|0|0|0|198|198|198|7801.05|Q
ACNT|871565107|01/02/25|0.00|11.40|11.40|11.40|11.45|11.40|214|9|0|0|0|214|0|0|0|0|214|214|214|2451.00|Q
ACOG|02074J501|01/02/25|0.00|5.63|5.63|5.63|5.63|.12|103|4|0|0|0|103|0|0|0|0|103|103|103|580.18|Q
ACON|655187201|01/02/25|0.00|0.14|0.14|0.14|0.14|.14|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|136.00|Q
ACP|003057106|01/02/25|5.98|5.98|5.98|5.98|5.98|.01|5237|21|0|0|0|5237|0|0|0|0|5237|5237|5237|31318.01|N
ACP PRA|003057205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/02/25|5.95|5.95|5.94|5.94|5.92|.06|1820|80|0|0|0|1820|0|0|0|0|1820|1820|1820|10782.74|N
ACRS|00461U105|01/02/25|0.00|2.56|2.49|2.49|2.53|-.01|3849|132|0|0|0|3849|0|0|0|0|3849|3849|3849|9752.44|Q
ACRV|004890109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACSI|886364710|01/02/25|60.44|60.44|60.44|60.44|60.44|-2.01|100|1|0|0|0|100|0|0|0|0|100|100|100|6044.00|Z
ACT|29249E109|01/02/25|0.00|32.44|32.30|32.30|32.34|32.30|324|7|0|0|0|324|0|0|0|0|324|324|324|10479.07|Q
ACTG|003881307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACTU|005083100|01/02/25|0.00|0.00|0.00|0.00|7.65|0.00|28|9|0|0|0|28|0|0|0|0|28|28|28|214.14|Q
ACTV|90214Q717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|01/02/25|0.00|0.00|0.00|41.91|37.22|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|595.52|A
ACV|92840N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|01/02/25|0.00|21.87|20.84|20.89|21.11|-.70|1129|24|0|0|0|1129|0|0|0|0|1129|1129|1129|23829.90|Q
ACVF|26923N108|01/02/25|43.77|43.77|43.77|43.77|43.77|-1.14|439|1|0|0|0|439|0|0|0|0|439|439|439|19215.03|P
ACWI|464288257|01/02/25|0.00|118.04|116.73|117.27|117.20|-.20|3279|47|0|0|0|3279|0|0|0|0|3279|3279|3279|384302.89|Q
ACWV|464286525|01/02/25|0.00|0.00|0.00|109.53|108.91|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|7514.59|Z
ACWX|464288240|01/02/25|0.00|52.25|51.91|52.04|52.03|-.11|3345|40|0|0|0|3345|0|0|0|0|3345|3345|3345|174055.65|Q
ACXP|00510M104|01/02/25|0.00|0.80|0.80|0.80|0.80|.80|300|2|0|0|0|300|0|0|0|0|300|300|300|240.30|Q
ADAG|005329107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|01/02/25|0.00|0.00|0.00|0.00|0.63|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|18.82|Q
ADBE|00724F101|01/02/25|0.00|449.67|440.87|440.94|444.69|-3.81|2549|129|0|0|0|2549|0|0|0|0|2549|2549|2549|1133510.97|Q
ADC|008492100|01/02/25|70.47|70.47|69.71|69.71|70.00|-.72|401|11|0|0|0|401|0|0|0|0|401|401|401|28068.23|N
ADC PRA|008492209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/02/25|2.02|2.17|2.00|2.01|2.03|.02|1274|31|0|0|0|1274|0|0|0|0|1274|1274|1274|2587.75|N
ADD|G2287A126|01/02/25|0.00|2.35|2.35|2.35|2.35|.18|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|3290.00|Q
ADEA|00676P107|01/02/25|0.00|0.00|0.00|0.00|13.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.67|Q
ADFI|90214Q725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/02/25|0.00|1.26|1.07|1.14|1.16|.10|3038|16|0|0|0|3038|0|0|0|0|3038|3038|3038|3524.80|Q
ADI|032654105|01/02/25|0.00|217.19|210.08|211.34|213.44|-1.05|8067|171|0|0|0|8067|0|0|0|0|8067|8067|8067|1721837.52|Q
ADIV|402031843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|01/02/25|50.94|51.17|50.21|50.22|50.70|-.24|4550|84|0|0|0|4550|0|0|0|0|4550|4550|4550|230687.06|N
ADMA|000899104|01/02/25|0.00|17.99|17.52|17.97|17.78|.86|2173|92|0|0|0|2173|0|0|0|0|2173|2173|2173|38637.91|Q
ADME|26922A784|01/02/25|46.96|46.96|46.65|46.65|46.77|-.43|500|2|0|0|0|500|0|0|0|0|500|500|500|23387.00|Z
ADN|00788A204|01/02/25|0.00|0.00|0.00|0.00|5.70|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|11.40|Q
ADNT|G0084W101|01/02/25|17.00|17.15|16.78|16.78|17.09|-.41|1456|49|0|0|0|1456|0|0|0|0|1456|1456|1456|24877.30|N
ADNW W|00788A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|01/02/25|0.00|293.31|288.80|290.02|290.63|-2.74|2210|69|0|0|0|2210|0|0|0|0|2210|2210|2210|642298.18|Q
ADPT|00650F109|01/02/25|0.00|6.21|6.12|6.17|6.15|.17|2438|42|0|0|0|2438|0|0|0|0|2438|2438|2438|14985.27|Q
ADPV|81752T536|01/02/25|36.21|36.21|36.06|36.06|36.14|2.96|200|2|0|0|0|200|0|0|0|0|200|200|200|7227.00|P
ADSE|G0085J117|01/02/25|0.00|0.00|0.00|0.00|15.48|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|789.64|Q
ADSE W|G0085J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/02/25|0.00|293.39|292.79|293.39|293.76|-2.14|799|59|0|0|0|799|0|0|0|0|799|799|799|234710.45|Q
ADT|00090Q103|01/02/25|6.99|7.06|6.92|6.99|6.97|.09|40727|559|0|0|0|40727|0|0|0|0|40727|40727|40727|283965.64|N
ADTN|00486H105|01/02/25|0.00|8.61|8.39|8.61|8.51|.27|215|4|0|0|0|215|0|0|0|0|215|215|215|1828.95|Q
ADTX|007025703|01/02/25|0.00|0.19|0.19|0.19|0.21|-.01|10505|20|0|0|0|10505|0|0|0|0|10505|10505|10505|2182.95|Q
ADUR|007408206|01/02/25|0.00|0.00|0.00|0.00|6.16|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|344.82|Q
ADUS|006739106|01/02/25|0.00|0.00|0.00|0.00|124.68|0.00|71|23|0|0|0|71|0|0|0|0|71|71|71|8852.48|Q
ADV|00791N102|01/02/25|0.00|2.85|2.71|2.81|2.80|-.11|28738|401|0|0|0|28738|0|0|0|0|28738|28738|28738|80449.97|Q
ADVE|577130586|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|01/02/25|0.00|4.78|4.78|4.78|4.82|.10|209|5|0|0|0|209|0|0|0|0|209|209|209|1008.12|Q
ADVW W|00791N110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|01/02/25|20.16|20.16|20.16|20.16|20.15|-.14|225|3|0|0|0|225|0|0|0|0|225|225|225|4533.69|N
ADXN|00654J206|01/02/25|0.00|0.00|0.00|0.00|7.48|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|59.82|Q
AE|006351308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEE|023608102|01/02/25|89.49|89.49|89.02|89.02|89.32|-.07|971|23|0|0|0|971|0|0|0|0|971|971|971|86727.26|N
AEF|00301W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/02/25|5.93|5.94|5.87|5.88|5.91|.01|18021|255|0|0|0|18021|0|0|0|0|18021|18021|18021|106547.09|N
AEHL|G041JN122|01/02/25|0.00|0.24|0.21|0.24|0.22|.02|1600|5|0|0|0|1600|0|0|0|0|1600|1600|1600|350.50|Q
AEHR|00760J108|01/02/25|0.00|17.51|16.38|16.38|16.93|-.25|1045|18|0|0|0|1045|0|0|0|0|1045|1045|1045|17692.74|Q
AEI|02115D208|01/02/25|0.00|2.12|1.28|1.36|1.54|-.21|23104|78|2|0|0|14442|8662|0|0|0|23104|23104|23104|35542.24|Q
AEIS|007973100|01/02/25|0.00|117.42|117.42|117.42|116.07|117.42|677|30|0|0|0|677|0|0|0|0|677|677|677|78580.91|Q
AEM|008474108|01/02/25|80.44|81.86|80.44|81.80|81.40|3.59|2404|58|0|0|0|2404|0|0|0|0|2404|2404|2404|195679.54|N
AEMD|00808Y406|01/02/25|0.00|0.79|0.79|0.79|0.78|-.08|484|3|0|0|0|484|0|0|0|0|484|484|484|378.54|Q
AENT|01861F102|01/02/25|0.00|8.57|8.57|8.57|8.57|-1.48|100|1|0|0|0|100|0|0|0|0|100|100|100|857.00|Q
AENT W|01861F110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/02/25|17.13|17.23|16.91|17.12|17.07|.45|7568|117|0|0|0|7568|0|0|0|0|7568|7568|7568|129204.00|N
AEON|00791X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|01/02/25|0.00|92.66|91.75|91.89|92.23|-.38|2504|49|0|0|0|2504|0|0|0|0|2504|2504|2504|230955.10|Q
AER|N00985106|01/02/25|96.80|96.80|95.77|96.35|96.35|.69|1510|43|0|0|0|1510|0|0|0|0|1510|1510|1510|145491.24|N
AERT|G0136H102|01/02/25|0.00|1.04|0.97|0.97|1.01|.97|3056|40|0|0|0|3056|0|0|0|0|3056|3056|3056|3091.01|Q
AERT W|G0136H110|01/02/25|0.00|0.00|0.00|0.00|0.04|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|3.47|Q
AES|00130H105|01/02/25|13.05|13.21|13.01|13.06|13.10|.18|68934|963|0|0|0|68934|0|0|0|0|68934|68934|68934|903073.94|N
AESI|642045108|01/02/25|22.97|23.00|22.66|22.99|22.91|.82|785|14|0|0|0|785|0|0|0|0|785|785|785|17982.01|N
AESR|90214Q733|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/02/25|4.76|5.29|4.75|4.88|4.96|.36|1626|19|0|0|0|1626|0|0|0|0|1626|1626|1626|8063.41|N
AEVA WS|00835Q111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|01/02/25|0.00|15.61|15.61|15.61|15.62|.47|110|9|0|0|0|110|0|0|0|0|110|110|110|1718.68|Q
AFB|01864U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFBI|00832E103|01/02/25|0.00|17.42|17.42|17.42|17.42|-4.44|204|5|0|0|0|204|0|0|0|0|204|204|204|3553.68|Q
AFG|025932104|01/02/25|0.00|0.00|0.00|136.95|135.80|0.00|281|33|0|0|0|281|0|0|0|0|281|281|281|38159.15|N
AFGB|025932807|01/02/25|0.00|0.00|0.00|23.34|22.72|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|68.16|N
AFGC|025932880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/02/25|21.98|21.98|21.98|21.98|21.98|-1.91|100|1|0|0|0|100|0|0|0|0|100|100|100|2198.00|N
AFGE|025932864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|01/02/25|103.07|103.34|102.33|102.33|102.85|-1.11|1954|64|0|0|0|1954|0|0|0|0|1954|1954|1954|200960.33|N
AFLG|33740F821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|01/02/25|0.00|1.54|1.54|1.54|1.54|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|154.00|Q
AFRI|X3R81D102|01/02/25|0.00|0.00|0.00|0.00|10.12|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|182.16|Q
AFRI W|X3R81D110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/02/25|0.00|63.39|61.63|62.49|62.31|1.44|3827|55|0|0|0|3827|0|0|0|0|3827|3827|3827|238465.88|Q
AG|32076V103|01/02/25|5.63|5.99|5.63|5.95|5.90|.46|39481|318|0|0|0|39481|0|0|0|0|39481|39481|39481|233103.97|N
AGCO|001084102|01/02/25|94.50|94.50|91.22|91.36|92.52|-1.77|1555|60|0|0|0|1555|0|0|0|0|1555|1555|1555|143871.46|N
AGD|00302M106|01/02/25|9.78|9.78|9.77|9.77|9.78|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|1955.00|N
AGEN|00847G804|01/02/25|0.00|3.07|2.96|3.07|3.01|.32|2006|32|0|0|0|2006|0|0|0|0|2006|2006|2006|6039.59|Q
AGFY|00853E404|01/02/25|0.00|32.80|32.80|32.80|32.65|3.49|20189|1528|0|0|0|20189|0|0|0|0|20189|20189|20189|659137.68|Q
AGG|464287226|01/02/25|97.13|97.19|96.78|96.92|96.95|.02|29866|259|0|0|0|29866|0|0|0|0|29866|29866|29866|2895385.60|P
AGGH|82889N723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/02/25|0.00|0.00|0.00|42.94|42.87|0.00|118|4|0|0|0|118|0|0|0|0|118|118|118|5058.84|P
AGI|011532108|01/02/25|18.92|19.26|18.91|19.26|19.13|.81|12801|177|0|0|0|12801|0|0|0|0|12801|12801|12801|244896.34|N
AGIH|46431W523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|01/02/25|0.00|32.41|31.85|31.85|32.33|-1.11|500|13|0|0|0|500|0|0|0|0|500|500|500|16163.60|Q
AGIX|500767363|01/02/25|0.00|28.61|28.32|28.32|28.57|-.69|2547|6|1|0|0|347|2200|0|0|0|2547|2547|2547|72779.40|Q
AGL|00857U107|01/02/25|1.95|1.97|1.90|1.93|1.94|.04|8429|152|0|0|0|8429|0|0|0|0|8429|8429|8429|16373.06|N
AGM|313148306|01/02/25|0.00|0.00|0.00|212.43|196.84|0.00|98|7|0|0|0|98|0|0|0|0|98|98|98|19290.60|N
AGM A|313148108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/02/25|0.00|9.37|9.24|9.27|9.28|.07|78414|500|3|0|0|67214|11200|0|0|0|78414|78414|78414|727664.29|Q
AGNC N|00123Q500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/02/25|0.00|0.00|0.00|89.72|90.05|0.00|233|29|0|0|0|233|0|0|0|0|233|233|233|20982.69|N
AGOX|85521B742|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|01/02/25|35.06|35.33|34.71|35.25|35.06|1.60|7632|76|0|0|0|7632|0|0|0|0|7632|7632|7632|267561.44|P
AGQI|33740F383|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|01/02/25|0.00|0.00|0.00|0.00|2.47|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|12.35|Q
AGRO|L00849106|01/02/25|9.64|9.64|9.64|9.64|9.64|.35|133|3|0|0|0|133|0|0|0|0|133|133|133|1281.60|N
AGS|72814N104|01/02/25|11.54|11.54|11.54|11.54|11.54|.02|2422|89|0|0|0|2422|0|0|0|0|2422|2422|2422|27950.34|N
AGX|04010E109|01/02/25|141.45|142.46|140.10|142.46|141.18|5.58|1778|52|0|0|0|1778|0|0|0|0|1778|1778|1778|251009.32|N
AGYS|00847J105|01/02/25|0.00|0.00|0.00|0.00|131.09|0.00|182|8|0|0|0|182|0|0|0|0|182|182|182|23858.99|Q
AGZ|464288166|01/02/25|0.00|0.00|0.00|107.96|107.99|0.00|57|4|0|0|0|57|0|0|0|0|57|57|57|6155.49|P
AGZD|97717W380|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/02/25|0.00|9.80|9.68|9.70|9.72|9.70|1033|25|0|0|0|1033|0|0|0|0|1033|1033|1033|10037.94|Q
AHG|98422P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|01/02/25|10.12|10.12|10.04|10.08|10.07|-.17|1124|17|0|0|0|1124|0|0|0|0|1124|1124|1124|11318.06|N
AHH PRA|04208T207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|01/02/25|20.80|20.80|20.80|20.80|20.80|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|2080.00|N
AHL PRE|G05384204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|01/02/25|23.76|23.76|23.76|23.76|23.76|.03|208|1|0|0|0|208|0|0|0|0|208|208|208|4942.08|P
AHR|398182303|01/02/25|28.31|28.31|27.74|27.76|27.86|-.67|1994|32|0|0|0|1994|0|0|0|0|1994|1994|1994|55548.65|N
AHT|044103794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|01/02/25|34.28|35.18|34.28|34.99|34.84|.52|544|15|0|0|0|544|0|0|0|0|544|544|544|18952.46|N
AIA|464288430|01/02/25|0.00|0.00|0.00|0.00|67.72|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|1896.28|Q
AIEQ|032108565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|01/02/25|0.00|0.40|0.40|0.40|0.40|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|201.00|Q
AIFD|29287L502|01/02/25|29.40|29.77|29.21|29.40|29.39|3.50|8843|99|0|0|0|8843|0|0|0|0|8843|8843|8843|259893.46|N
AIFU|30712A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|01/02/25|73.17|73.23|72.68|72.92|72.97|.09|3975|72|0|0|0|3975|0|0|0|0|3975|3975|3975|290073.76|N
AIHS|817225204|01/02/25|0.00|1.00|1.00|1.00|1.00|.13|500|1|0|0|0|500|0|0|0|0|500|500|500|500.00|Q
AIM|00901B105|01/02/25|0.22|0.22|0.22|0.22|0.22|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|108.00|A
AIMA W|G0135E126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/25|0.00|0.00|0.00|80.29|79.33|0.00|174|16|0|0|0|174|0|0|0|0|174|174|174|13803.49|N
AINP|01989A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|01/02/25|0.00|6.57|6.15|6.29|6.31|-.37|11726|178|0|0|0|11726|0|0|0|0|11726|11726|11726|74001.88|Q
AIP|04302A104|01/02/25|0.00|11.55|9.90|11.50|11.13|1.16|3353|42|0|0|0|3353|0|0|0|0|3353|3353|3353|37307.62|Q
AIPI|26923N538|01/02/25|0.00|48.97|48.97|48.97|48.98|-.07|102|2|0|0|0|102|0|0|0|0|102|102|102|4995.50|Q
AIQ|37954Y632|01/02/25|0.00|38.86|38.36|38.47|38.58|-.10|717|12|0|0|0|717|0|0|0|0|717|717|717|27665.11|Q
AIR|000361105|01/02/25|0.00|0.00|0.00|61.76|62.04|0.00|74|10|0|0|0|74|0|0|0|0|74|74|74|4591.21|N
AIRE|75607T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRG|00938A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|01/02/25|4.25|4.25|4.25|4.25|4.25|.16|300|3|0|0|0|300|0|0|0|0|300|300|300|1275.00|A
AIRJ|612160101|01/02/25|0.00|8.17|7.91|7.95|8.00|7.95|15229|856|0|0|0|15229|0|0|0|0|15229|15229|15229|121860.83|Q
AIRJ W|612160119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|01/02/25|0.00|77.57|77.09|77.09|77.47|-.14|944|9|0|0|0|944|0|0|0|0|944|944|944|73133.96|Q
AIRS|009496100|01/02/25|0.00|5.42|5.30|5.42|5.35|.23|1228|20|0|0|0|1228|0|0|0|0|1228|1228|1228|6566.86|Q
AIRT P|00919P302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|01/02/25|0.00|6.15|5.72|5.92|5.86|-.17|1273|31|0|0|0|1273|0|0|0|0|1273|1273|1273|7459.68|Q
AISP W|008940116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|01/02/25|238.35|238.40|238.35|238.40|241.21|-1.19|677|45|0|0|0|677|0|0|0|0|677|677|677|163297.88|N
AITR U|G01490138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/02/25|8.99|9.06|8.92|9.06|9.01|-.03|5439|75|0|0|0|5439|0|0|0|0|5439|5439|5439|48996.38|N
AIVI|97717W786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIYY|88636J790|01/02/25|8.55|8.67|8.49|8.55|8.60|.02|6598|34|0|0|0|6598|0|0|0|0|6598|6598|6598|56752.82|P
AIZ|04621X108|01/02/25|210.96|212.01|210.96|212.01|211.98|-1.55|980|48|0|0|0|980|0|0|0|0|980|980|980|207740.30|N
AIZN|04621X306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|01/02/25|281.19|281.43|275.71|275.74|277.99|-7.39|6693|171|0|0|0|6693|0|0|0|0|6693|6693|6693|1860578.64|N
AJUL|45783Y236|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/02/25|0.00|0.00|0.00|20.70|18.90|0.00|3087|382|0|0|0|3087|0|0|0|0|3087|3087|3087|58353.57|N
AKAM|00971T101|01/02/25|0.00|97.07|95.15|95.36|96.10|-.26|4247|92|0|0|0|4247|0|0|0|0|4247|4247|4247|408116.21|Q
AKBA|00972D105|01/02/25|0.00|1.94|1.88|1.91|1.90|0.00|19295|199|0|0|0|19295|0|0|0|0|19295|19295|19295|36718.08|Q
AKO A|29081P204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|01/02/25|24.14|24.14|23.84|23.89|23.94|-.27|1983|37|0|0|0|1983|0|0|0|0|1983|1983|1983|47479.36|N
AKRO|00973Y108|01/02/25|0.00|28.15|28.07|28.07|28.10|28.07|931|20|0|0|0|931|0|0|0|0|931|931|931|26158.33|Q
AL|00912X302|01/02/25|48.29|48.29|47.98|47.98|48.04|-.04|352|15|0|0|0|352|0|0|0|0|352|352|352|16911.15|N
ALAB|04626A103|01/02/25|0.00|134.62|129.91|134.55|132.07|2.22|3997|68|0|0|0|3997|0|0|0|0|3997|3997|3997|527875.57|Q
ALAI|015564503|01/02/25|26.51|26.51|26.51|26.51|26.51|.28|1201|1|0|0|0|1201|0|0|0|0|1201|1201|1201|31838.51|P
ALAR|78643B500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|01/02/25|86.95|87.31|85.22|85.22|85.83|-.84|3577|109|0|0|0|3577|0|0|0|0|3577|3577|3577|307013.71|N
ALB PRA|012653200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/02/25|0.00|0.00|0.00|0.00|3.50|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|353.57|Q
ALC|H01301128|01/02/25|84.32|84.33|82.90|83.42|83.64|-1.46|1237|40|0|0|0|1237|0|0|0|0|1237|1237|1237|103457.46|N
ALCE|02157G200|01/02/25|0.00|1.40|0.96|0.96|1.54|.96|1207|6|0|0|0|1207|0|0|0|0|1207|1207|1207|1863.42|Q
ALCO|016230104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY|G0232F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/02/25|0.00|5.13|5.04|5.13|5.09|.08|1265|27|0|0|0|1265|0|0|0|0|1265|1265|1265|6445.15|Q
ALE|018522300|01/02/25|0.00|0.00|0.00|64.71|64.91|0.00|146|5|0|0|0|146|0|0|0|0|146|146|146|9476.79|N
ALEC|014442107|01/02/25|0.00|2.03|1.89|1.89|1.93|.01|4121|64|0|0|0|4121|0|0|0|0|4121|4121|4121|7949.05|Q
ALEX|014491104|01/02/25|17.61|17.61|17.61|17.61|17.61|-.05|424|9|0|0|0|424|0|0|0|0|424|424|424|7468.09|N
ALF|G20315100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/02/25|0.00|0.00|0.00|186.58|181.48|0.00|345|17|0|0|0|345|0|0|0|0|345|345|345|62610.02|N
ALGM|01749D105|01/02/25|0.00|22.83|22.37|22.80|22.72|.95|4618|59|0|0|0|4618|0|0|0|0|4618|4618|4618|104911.00|Q
ALGN|016255101|01/02/25|0.00|215.09|208.23|208.23|210.81|-.43|3672|103|0|0|0|3672|0|0|0|0|3672|3672|3672|774083.58|Q
ALGS|01626L204|01/02/25|0.00|40.01|40.01|40.01|40.23|2.64|450|14|0|0|0|450|0|0|0|0|450|450|450|18101.87|Q
ALGT|01748X102|01/02/25|0.00|0.00|0.00|0.00|92.39|0.00|285|42|0|0|0|285|0|0|0|0|285|285|285|26332.34|Q
ALHC|01625V104|01/02/25|0.00|11.83|11.55|11.56|11.60|.30|1020|27|0|0|0|1020|0|0|0|0|1020|1020|1020|11835.75|Q
ALIT|01626W101|01/02/25|6.92|6.92|6.72|6.74|6.76|-.18|12349|187|0|0|0|12349|0|0|0|0|12349|12349|12349|83471.58|N
ALK|011659109|01/02/25|64.52|65.00|63.97|64.27|64.47|-.44|7334|131|0|0|0|7334|0|0|0|0|7334|7334|7334|472817.77|N
ALKS|G01767105|01/02/25|0.00|29.02|28.71|28.76|28.85|.02|1580|52|0|0|0|1580|0|0|0|0|1580|1580|1580|45585.52|Q
ALKT|01644J108|01/02/25|0.00|36.50|36.50|36.50|36.62|-.08|136|15|0|0|0|136|0|0|0|0|136|136|136|4980.52|Q
ALL|020002101|01/02/25|191.53|192.75|190.59|191.94|191.30|-.84|7582|182|0|0|0|7582|0|0|0|0|7582|7582|7582|1450429.03|N
ALL PRB|020002309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/02/25|22.35|22.35|22.32|22.33|22.34|.45|2931|17|0|0|0|2931|0|0|0|0|2931|2931|2931|65464.23|N
ALL PRI|020002812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/02/25|26.76|26.76|26.76|26.76|26.76|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2676.00|N
ALLE|G0176J109|01/02/25|131.61|131.61|128.54|128.56|129.38|-2.05|1763|60|0|0|0|1763|0|0|0|0|1763|1763|1763|228102.80|N
ALLK|01671P100|01/02/25|0.00|0.00|0.00|0.00|1.25|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|31.25|Q
ALLO|019770106|01/02/25|0.00|2.34|2.12|2.20|2.23|.06|58077|588|0|0|0|58077|0|0|0|0|58077|58077|58077|129519.73|Q
ALLR|016744500|01/02/25|0.00|1.08|1.08|1.08|1.08|-.08|500|1|0|0|0|500|0|0|0|0|500|500|500|540.00|Q
ALLT|M0854Q105|01/02/25|0.00|6.11|5.98|6.11|6.08|.15|257|4|0|0|0|257|0|0|0|0|257|257|257|1562.24|Q
ALLY|02005N100|01/02/25|36.54|36.54|35.62|35.73|35.93|-.29|4691|84|0|0|0|4691|0|0|0|0|4691|4691|4691|168535.04|N
ALMS|022307102|01/02/25|0.00|8.13|8.13|8.13|8.18|8.13|186|10|0|0|0|186|0|0|0|0|186|186|186|1522.14|Q
ALNT|019330109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALNY|02043Q107|01/02/25|0.00|236.41|232.94|233.66|234.30|-2.66|2524|135|0|0|0|2524|0|0|0|0|2524|2524|2524|591370.13|Q
ALRM|011642105|01/02/25|0.00|0.00|0.00|0.00|60.41|0.00|862|31|0|0|0|862|0|0|0|0|862|862|862|52071.44|Q
ALRN|00887A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRS|01446U103|01/02/25|0.00|0.00|0.00|0.00|19.12|0.00|40|9|0|0|0|40|0|0|0|0|40|40|40|764.87|Q
ALSN|01973R101|01/02/25|108.45|108.45|108.45|108.45|107.88|.34|415|10|0|0|0|415|0|0|0|0|415|415|415|44768.50|N
ALT|02155H200|01/02/25|0.00|7.23|6.97|7.12|7.05|-.09|8520|77|1|0|0|5691|2829|0|0|0|8520|8520|8520|60030.79|Q
ALTG|02128L106|01/02/25|6.71|6.71|6.71|6.71|6.71|.17|220|9|0|0|0|220|0|0|0|0|220|220|220|1477.01|N
ALTG PRA|02128L205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/02/25|0.00|4.44|4.40|4.40|4.43|-.10|795|3|0|0|0|795|0|0|0|0|795|795|795|3525.74|Q
ALTL|69374H717|01/02/25|36.94|37.01|36.94|37.01|36.98|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|7395.00|P
ALTM|G0508H110|01/02/25|5.13|5.18|5.12|5.18|5.16|.04|109124|428|2|1|0|98124|5300|5700|0|0|109124|109124|109124|563332.64|N
ALTO|021513106|01/02/25|0.00|1.71|1.63|1.69|1.69|.11|2889|36|0|0|0|2889|0|0|0|0|2889|2889|2889|4879.22|Q
ALTR|021369103|01/02/25|0.00|109.33|109.26|109.33|109.31|.21|1209|51|0|0|0|1209|0|0|0|0|1209|1209|1209|132150.35|Q
ALTS|47089W104|01/02/25|0.00|5.12|5.12|5.12|5.01|1.11|350|11|0|0|0|350|0|0|0|0|350|350|350|1752.00|Q
ALTY|37954Y806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G102|01/02/25|0.43|0.43|0.43|0.43|0.43|-.02|400|6|0|0|0|400|0|0|0|0|400|400|400|172.40|N
ALUR WS|02008G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/02/25|93.21|93.91|92.22|92.42|92.88|-1.40|4162|78|0|0|0|4162|0|0|0|0|4162|4162|4162|386550.01|N
ALVO|L01800108|01/02/25|0.00|13.18|13.09|13.18|13.13|.48|600|6|0|0|0|600|0|0|0|0|600|600|600|7876.00|Q
ALVO W|L01800116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|01/02/25|0.00|0.45|0.45|0.45|0.45|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|180.40|Q
ALX|014752109|01/02/25|0.00|0.00|0.00|222.27|198.60|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|2581.84|N
ALXO|00166B105|01/02/25|0.00|1.71|1.56|1.56|1.58|-.11|3552|54|0|0|0|3552|0|0|0|0|3552|3552|3552|5621.88|Q
ALZN|02262M506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|01/02/25|15.39|15.52|15.37|15.48|15.47|.38|5314|148|0|0|0|5314|0|0|0|0|5314|5314|5314|82181.34|N
AMAL|022671101|01/02/25|0.00|33.40|33.40|33.40|33.35|-.02|128|6|0|0|0|128|0|0|0|0|128|128|128|4269.43|Q
AMAT|038222105|01/02/25|0.00|166.41|163.03|163.88|164.37|1.31|11497|222|0|0|0|11497|0|0|0|0|11497|11497|11497|1889783.81|Q
AMAX|85521B783|01/02/25|7.82|7.82|7.82|7.82|7.82|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|782.00|P
AMBA|G037AX101|01/02/25|0.00|74.96|73.13|74.29|73.71|1.59|977|25|0|0|0|977|0|0|0|0|977|977|977|72019.24|Q
AMBC|023139884|01/02/25|12.73|12.73|12.39|12.39|12.50|-.30|402|14|0|0|0|402|0|0|0|0|402|402|402|5023.79|N
AMBI|G02532102|01/02/25|5.30|5.30|5.30|5.30|5.30|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|530.00|A
AMBI WS|G02532110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|01/02/25|3.02|3.02|2.97|2.97|2.98|-.05|2581|33|0|0|0|2581|0|0|0|0|2581|2581|2581|7693.75|N
AMBP WS|L02235114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|01/02/25|3.98|4.04|3.96|4.02|4.00|.05|55206|427|0|0|0|55206|0|0|0|0|55206|55206|55206|220732.20|N
AMCR|G0250X107|01/02/25|9.47|9.48|9.33|9.35|9.36|-.06|78441|780|2|0|0|72810|5631|0|0|0|78441|78441|78441|734425.54|N
AMCX|00164V103|01/02/25|0.00|9.97|9.97|9.97|9.97|.08|305|24|0|0|0|305|0|0|0|0|305|305|305|3040.59|Q
AMD|007903107|01/02/25|0.00|123.01|119.96|120.70|121.41|-.14|11270|176|0|0|0|11270|0|0|0|0|11270|11270|11270|1368281.31|Q
AMDL|38747R751|01/02/25|0.00|7.95|7.51|7.62|7.70|-.04|45334|111|2|0|0|39334|6000|0|0|0|45334|45334|45334|349117.45|Q
AMDS|38747R819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|01/02/25|10.16|10.17|10.06|10.11|10.10|0.00|2700|10|0|0|0|2700|0|0|0|0|2700|2700|2700|27283.00|P
AME|031100100|01/02/25|181.22|181.22|178.01|178.29|179.28|-1.82|2556|88|0|0|0|2556|0|0|0|0|2556|2556|2556|458250.46|N
AMED|023436108|01/02/25|0.00|0.00|0.00|0.00|90.80|0.00|167|7|0|0|0|167|0|0|0|0|167|167|167|15163.44|Q
AMG|008252108|01/02/25|187.02|187.11|186.10|187.11|187.02|-.35|859|74|0|0|0|859|0|0|0|0|859|859|859|160646.66|N
AMGN|031162100|01/02/25|0.00|262.69|259.47|259.47|261.69|-1.27|3523|85|0|0|0|3523|0|0|0|0|3523|3523|3523|921935.58|Q
AMH|02665T306|01/02/25|37.13|37.35|36.73|36.75|36.88|-.71|1455|24|0|0|0|1455|0|0|0|0|1455|1455|1455|53665.67|N
AMH PRG|02665T876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|01/02/25|29.80|29.80|29.80|29.80|29.80|.28|184|1|0|0|0|184|0|0|0|0|184|184|184|5483.20|P
AMKR|031652100|01/02/25|0.00|26.36|26.01|26.03|26.18|.37|2344|43|0|0|0|2344|0|0|0|0|2344|2344|2344|61358.15|Q
AMLP|00162Q452|01/02/25|48.48|48.78|48.44|48.72|48.66|.59|6305|37|0|0|0|6305|0|0|0|0|6305|6305|6305|306816.13|P
AMLX|03237H101|01/02/25|0.00|3.94|3.93|3.94|3.96|3.94|393|7|0|0|0|393|0|0|0|0|393|393|393|1557.89|Q
AMN|001744101|01/02/25|24.91|24.91|24.55|24.55|24.71|.65|375|7|0|0|0|375|0|0|0|0|375|375|375|9267.92|N
AMOM|30151E780|01/02/25|0.00|0.00|0.00|47.34|45.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.25|P
AMP|03076C106|01/02/25|532.18|532.18|530.04|530.04|531.00|-2.53|786|78|0|0|0|786|0|0|0|0|786|786|786|417369.79|N
AMPD|88636J808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|01/02/25|0.00|5.22|4.88|4.88|5.06|-.22|1816|21|0|0|0|1816|0|0|0|0|1816|1816|1816|9193.72|Q
AMPG W|03211Q119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/02/25|0.00|36.39|36.38|36.38|36.46|-.27|319|9|0|0|0|319|0|0|0|0|319|319|319|11629.49|Q
AMPL|03213A104|01/02/25|0.00|10.56|10.56|10.56|10.63|10.56|544|22|0|0|0|544|0|0|0|0|544|544|544|5780.25|Q
AMPS|02217A102|01/02/25|4.13|4.27|4.13|4.25|4.20|.15|7179|71|0|0|0|7179|0|0|0|0|7179|7179|7179|30166.67|N
AMPX|03214Q108|01/02/25|2.72|2.99|2.72|2.86|2.84|.06|15447|158|0|0|0|15447|0|0|0|0|15447|15447|15447|43873.24|N
AMPX WS|03214Q116|01/02/25|0.34|0.34|0.34|0.34|0.34|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|67.50|N
AMPY|03212B103|01/02/25|6.13|6.13|6.10|6.11|6.12|.11|1803|35|0|0|0|1803|0|0|0|0|1803|1803|1803|11041.92|N
AMR|020764106|01/02/25|201.35|201.35|201.35|201.35|201.62|1.80|570|29|0|0|0|570|0|0|0|0|570|570|570|114924.85|N
AMRC|02361E108|01/02/25|25.05|25.05|25.05|25.05|24.92|1.61|546|33|0|0|0|546|0|0|0|0|546|546|546|13605.64|N
AMRK|00181T107|01/02/25|0.00|27.96|27.96|27.96|27.89|1.62|363|19|0|0|0|363|0|0|0|0|363|363|363|10124.65|Q
AMRN|023111206|01/02/25|0.00|0.54|0.53|0.54|0.53|.07|1202|20|0|0|0|1202|0|0|0|0|1202|1202|1202|642.04|Q
AMRX|03168L105|01/02/25|0.00|8.02|7.74|7.74|7.79|-.20|552|9|0|0|0|552|0|0|0|0|552|552|552|4302.67|Q
AMS|029595105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/02/25|0.00|25.57|25.46|25.57|25.53|.90|503|19|0|0|0|503|0|0|0|0|503|503|503|12839.65|Q
AMSF|03071H100|01/02/25|0.00|0.00|0.00|0.00|51.12|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|255.59|Q
AMT|03027X100|01/02/25|181.68|182.57|180.88|180.88|181.81|-2.39|4134|128|0|0|0|4134|0|0|0|0|4134|4134|4134|751602.87|N
AMTB|023576101|01/02/25|0.00|0.00|0.00|22.61|22.13|0.00|147|21|0|0|0|147|0|0|0|0|147|147|147|3253.75|N
AMTD|00180G304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|01/02/25|20.98|21.81|20.98|21.72|21.59|.68|4293|61|0|0|0|4293|0|0|0|0|4293|4293|4293|92673.15|N
AMTX|00770K202|01/02/25|0.00|2.95|2.75|2.82|2.85|.12|2091|71|0|0|0|2091|0|0|0|0|2091|2091|2091|5951.03|Q
AMUB|90274D374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|01/02/25|0.00|0.00|0.00|0.00|78.81|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|1339.80|Q
AMWL|03044L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|01/02/25|14.52|14.52|14.39|14.43|14.43|.13|3922|68|0|0|0|3922|0|0|0|0|3922|3922|3922|56578.97|N
AMZA|26923G772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|01/02/25|0.00|11.49|11.49|11.49|11.49|-.05|129|2|0|0|0|129|0|0|0|0|129|129|129|1482.21|Q
AMZN|023135106|01/02/25|0.00|224.45|218.65|220.08|220.81|.79|28390|390|0|0|0|28390|0|0|0|0|28390|28390|28390|6268751.76|Q
AMZU|25461A858|01/02/25|0.00|43.55|42.10|42.31|42.51|.25|3403|37|0|0|0|3403|0|0|0|0|3403|3403|3403|144652.75|Q
AMZY|88634T840|01/02/25|0.00|0.00|0.00|18.94|19.07|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|247.91|P
AMZZ|38747R744|01/02/25|0.00|35.92|34.39|34.39|35.30|34.39|1371|38|0|0|0|1371|0|0|0|0|1371|1371|1371|48390.95|Q
AN|05329W102|01/02/25|0.00|0.00|0.00|169.85|168.50|0.00|436|44|0|0|0|436|0|0|0|0|436|436|436|73466.05|N
ANAB|032724106|01/02/25|0.00|13.43|12.94|13.37|13.22|.47|1144|32|0|0|0|1144|0|0|0|0|1144|1144|1144|15121.84|Q
ANDE|034164103|01/02/25|0.00|0.00|0.00|0.00|40.06|0.00|74|3|0|0|0|74|0|0|0|0|74|74|74|2964.56|Q
ANEB|034569103|01/02/25|0.00|0.00|0.00|0.00|1.56|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|155.50|Q
ANET|040413205|01/02/25|110.53|112.89|110.53|111.79|111.64|1.19|4369|90|0|0|0|4369|0|0|0|0|4369|4369|4369|487742.01|N
ANEW|74347G796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/02/25|154.00|157.97|152.48|153.17|154.17|3.69|7934|100|0|0|0|7934|0|0|0|0|7934|7934|7934|1223215.00|N
ANG PRA|025676875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRB|025676867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|01/02/25|0.00|1.67|1.60|1.62|1.62|-.02|4590|53|0|0|0|4590|0|0|0|0|4590|4590|4590|7454.92|Q
ANGL|92189F437|01/02/25|0.00|28.75|28.66|28.68|28.68|.03|4024|46|0|0|0|4024|0|0|0|0|4024|4024|4024|115426.71|Q
ANGO|03475V101|01/02/25|0.00|0.00|0.00|0.00|9.00|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|359.82|Q
ANIK|035255108|01/02/25|0.00|0.00|0.00|0.00|16.23|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|64.92|Q
ANIP|00182C103|01/02/25|0.00|56.33|56.33|56.33|56.28|56.33|105|4|0|0|0|105|0|0|0|0|105|105|105|5909.30|Q
ANIX|03528H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/02/25|0.00|5.50|5.38|5.49|5.46|.35|5776|91|0|0|0|5776|0|0|0|0|5776|5776|5776|31565.40|Q
ANRO|02157Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANSC|G0131Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|01/02/25|0.00|336.28|335.75|335.75|335.85|-2.74|985|35|0|0|0|985|0|0|0|0|985|985|985|330809.61|Q
ANTE|00941Q203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|01/02/25|0.00|0.00|0.00|4.86|5.21|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|182.35|N
ANY|84841L407|01/02/25|0.00|1.03|0.97|1.00|0.99|.07|2452|15|0|0|0|2452|0|0|0|0|2452|2452|2452|2427.77|Q
AOA|464289859|01/02/25|76.76|76.76|76.76|76.76|76.76|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|15352.00|P
AOCT|45784N601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/02/25|8.45|8.52|8.45|8.52|8.46|.05|641|10|0|0|0|641|0|0|0|0|641|641|641|5425.97|N
AOHY|03463K745|01/02/25|0.00|11.07|11.07|11.07|11.07|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1107.00|Q
AOK|464289883|01/02/25|0.00|0.00|0.00|37.45|37.43|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|187.15|P
AOM|464289875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/02/25|0.00|0.00|0.00|9.18|9.31|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|437.57|N
AON|G0403H108|01/02/25|355.00|355.00|354.86|354.86|355.62|-4.31|798|50|0|0|0|798|0|0|0|0|798|798|798|283780.85|N
AOR|464289867|01/02/25|57.10|57.10|57.10|57.10|57.10|-.23|389|1|0|0|0|389|0|0|0|0|389|389|389|22211.90|P
AORT|228903100|01/02/25|0.00|0.00|0.00|28.64|28.31|0.00|81|9|0|0|0|81|0|0|0|0|81|81|81|2293.50|N
AOS|831865209|01/02/25|69.04|69.30|67.31|67.31|68.47|-.82|5826|147|0|0|0|5826|0|0|0|0|5826|5826|5826|398885.71|N
AOSL|G6331P104|01/02/25|0.00|38.20|35.68|35.68|38.06|-1.57|4305|28|0|0|0|4305|0|0|0|0|4305|4305|4305|163837.17|Q
AOUT|02875D109|01/02/25|0.00|15.26|15.26|15.26|15.21|.85|167|3|0|0|0|167|0|0|0|0|167|167|167|2539.83|Q
AP|032037103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|01/02/25|0.00|23.75|23.36|23.37|23.40|.29|17733|316|0|0|0|17733|0|0|0|0|17733|17733|17733|414952.50|Q
APAM|04316A108|01/02/25|43.28|43.28|42.48|42.48|42.92|-.85|812|19|0|0|0|812|0|0|0|0|812|812|812|34852.84|N
APCB|89834G752|01/02/25|29.01|29.01|29.01|29.01|29.01|-.05|143|2|0|0|0|143|0|0|0|0|143|143|143|4148.43|P
APCX|03834B309|01/02/25|0.00|0.00|0.00|0.00|0.54|0.00|250|4|0|0|0|250|0|0|0|0|250|250|250|134.60|Q
APCX W|03834B127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/02/25|287.43|287.47|284.01|284.03|285.17|-6.03|3187|94|0|0|0|3187|0|0|0|0|3187|3187|3187|908845.83|N
APDN|03815U409|01/02/25|0.00|0.25|0.22|0.25|0.23|.04|840|4|0|0|0|840|0|0|0|0|840|840|840|197.24|Q
APEI|02913V103|01/02/25|0.00|21.46|21.18|21.46|21.32|-.11|204|4|0|0|0|204|0|0|0|0|204|204|204|4348.51|Q
APG|00187Y100|01/02/25|36.19|36.25|35.79|35.99|36.01|0.00|2430|33|0|0|0|2430|0|0|0|0|2430|2430|2430|87512.71|N
APGE|03770N101|01/02/25|0.00|47.88|46.82|46.82|47.61|46.82|2256|37|0|0|0|2256|0|0|0|0|2256|2256|2256|107414.20|Q
APH|032095101|01/02/25|70.15|70.39|68.81|68.98|69.41|-.51|9091|104|0|0|0|9091|0|0|0|0|9091|9091|9091|631005.86|N
API|00851L103|01/02/25|0.00|4.37|4.31|4.35|4.33|.20|1507|22|0|0|0|1507|0|0|0|0|1507|1507|1507|6526.38|Q
APIE|89834G737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/02/25|0.00|8.00|7.61|7.81|7.78|.18|28045|365|0|0|0|28045|0|0|0|0|28045|28045|28045|218259.52|Q
APLE|03784Y200|01/02/25|15.18|15.18|15.10|15.12|15.14|-.23|2767|57|0|0|0|2767|0|0|0|0|2767|2767|2767|41882.32|N
APLM|G0411D123|01/02/25|0.00|0.00|0.00|0.00|9.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.74|Q
APLM W|G0411D115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/02/25|0.00|33.25|32.28|33.13|32.97|1.20|1950|34|0|0|0|1950|0|0|0|0|1950|1950|1950|64292.38|Q
APLT|03828A101|01/02/25|0.00|0.97|0.90|0.90|0.92|.04|17439|197|0|0|0|17439|0|0|0|0|17439|17439|17439|16106.59|Q
APLU|01989A209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|01/02/25|0.00|4.30|2.05|2.32|3.20|-1.32|2947|29|0|0|0|2947|0|0|0|0|2947|2947|2947|9415.86|Q
APMU|89834G745|01/02/25|24.68|24.68|24.68|24.68|24.68|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2468.00|P
APO|03769M106|01/02/25|165.30|166.12|163.52|165.75|164.73|.50|8768|154|0|0|0|8768|0|0|0|0|8768|8768|8768|1444337.54|N
APO PRA|03769M304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/02/25|25.52|25.52|25.43|25.43|25.48|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5095.00|Z
APOG|037598109|01/02/25|0.00|0.00|0.00|0.00|70.98|0.00|8|7|0|0|0|8|0|0|0|0|8|8|8|567.82|Q
APOS|03769M205|01/02/25|26.63|26.63|26.63|26.63|26.63|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2663.00|N
APP|03831W108|01/02/25|0.00|341.78|319.00|341.66|334.50|17.64|10956|260|0|0|0|10956|0|0|0|0|10956|10956|10956|3664735.67|Q
APPF|03783C100|01/02/25|0.00|0.00|0.00|0.00|247.52|0.00|153|28|0|0|0|153|0|0|0|0|153|153|153|37871.15|Q
APPN|03782L101|01/02/25|0.00|33.10|33.07|33.10|33.09|.44|4244|64|0|0|0|4244|0|0|0|0|4244|4244|4244|140429.39|Q
APPS|25400W102|01/02/25|0.00|1.85|1.68|1.77|1.73|.08|20808|217|0|0|0|20808|0|0|0|0|20808|20808|20808|36005.63|Q
APRD|45783Y632|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|01/02/25|24.64|24.64|24.64|24.64|24.64|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4928.00|Z
APRJ|45783Y616|01/02/25|24.60|24.68|24.60|24.68|24.63|.07|490|10|0|0|0|490|0|0|0|0|490|490|490|12070.63|Z
APRP|69420N700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|01/02/25|24.58|24.58|24.57|24.57|24.57|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7372.00|Z
APRT|00888H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|01/02/25|32.88|32.88|32.88|32.88|32.87|.05|107|3|0|0|0|107|0|0|0|0|107|107|107|3517.54|P
APRZ|53656F730|01/02/25|34.34|34.34|34.34|34.34|34.31|-.01|132|4|0|0|0|132|0|0|0|0|132|132|132|4529.44|Z
APT|020772109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T309|01/02/25|0.00|0.23|0.23|0.23|0.23|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|114.50|Q
APTV|G3265R107|01/02/25|61.04|61.10|60.22|60.30|60.47|-.12|7096|101|0|0|0|7096|0|0|0|0|7096|7096|7096|429098.99|N
APUE|89834G729|01/02/25|0.00|0.00|0.00|35.91|35.66|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1889.98|P
APVO|03835L405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|01/02/25|0.00|0.73|0.73|0.73|0.73|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|217.50|Q
AQMS|03837J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|01/02/25|4.48|4.55|4.45|4.55|4.52|.10|35633|211|0|0|0|35633|0|0|0|0|35633|35633|35633|161181.51|N
AQNB|015857808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/02/25|0.00|3.78|3.59|3.68|3.69|.11|11320|203|0|0|0|11320|0|0|0|0|11320|11320|11320|41740.51|Q
AQUN R|03842W113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/02/25|35.60|35.64|35.21|35.54|35.50|.49|6675|87|0|0|0|6675|0|0|0|0|6675|6675|6675|236959.70|N
ARAY|004397105|01/02/25|0.00|0.00|0.00|0.00|1.99|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|25.84|Q
ARB|02210T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|01/02/25|0.00|2.04|2.04|2.04|2.05|-.07|370|5|0|0|0|370|0|0|0|0|370|370|370|758.80|Q
ARBK|040126104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/02/25|0.00|0.00|0.00|0.00|91.91|0.00|26|12|0|0|0|26|0|0|0|0|26|26|26|2389.57|Q
ARCC|04010L103|01/02/25|0.00|22.22|21.95|22.21|22.17|.31|11329|206|0|0|0|11329|0|0|0|0|11329|11329|11329|251134.47|Q
ARCH|03940R107|01/02/25|0.00|0.00|0.00|137.44|141.81|0.00|299|14|0|0|0|299|0|0|0|0|299|299|299|42401.61|N
ARCM|042765719|01/02/25|100.22|100.22|100.22|100.22|100.22|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|10122.12|Z
ARCO|G0457F107|01/02/25|7.45|7.58|7.45|7.52|7.52|.24|5005|77|0|0|0|5005|0|0|0|0|5005|5005|5005|37648.63|N
ARCT|03969T109|01/02/25|0.00|0.00|0.00|0.00|17.22|0.00|180|21|0|0|0|180|0|0|0|0|180|180|180|3100.46|Q
ARDC|04014F102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|01/02/25|16.83|16.83|16.83|16.83|16.83|-.12|800|8|0|0|0|800|0|0|0|0|800|800|800|13464.00|N
ARDX|039697107|01/02/25|0.00|5.35|5.11|5.11|5.18|.04|35094|391|0|0|0|35094|0|0|0|0|35094|35094|35094|181871.13|Q
ARE|015271109|01/02/25|97.35|97.76|96.57|97.46|97.20|-.07|4167|66|0|0|0|4167|0|0|0|0|4167|4167|4167|405016.81|N
AREB W|02919L117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/02/25|0.00|0.81|0.78|0.81|0.80|-.28|300|4|0|0|0|300|0|0|0|0|300|300|300|239.31|Q
AREN|040044109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|01/02/25|176.84|178.87|176.84|178.19|177.84|1.59|3295|131|0|0|0|3295|0|0|0|0|3295|3295|3295|585970.78|N
ARES PRB|03990B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/02/25|83.31|87.45|83.20|87.45|84.56|4.83|2869|44|0|0|0|2869|0|0|0|0|2869|2869|2869|242592.32|P
ARGX|04016X101|01/02/25|0.00|622.10|622.10|622.10|622.72|622.10|605|37|0|0|0|605|0|0|0|0|605|605|605|376744.48|Q
ARHS|04035M102|01/02/25|0.00|9.76|9.40|9.42|9.49|.02|2200|31|0|0|0|2200|0|0|0|0|2200|2200|2200|20877.79|Q
ARI|03762U105|01/02/25|8.81|8.84|8.79|8.80|8.81|.13|8053|209|0|0|0|8053|0|0|0|0|8053|8053|8053|70910.37|N
ARIS|04041L106|01/02/25|24.57|24.57|24.57|24.57|24.42|.12|685|31|0|0|0|685|0|0|0|0|685|685|685|16729.03|N
ARKA|02072L359|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|01/02/25|96.28|97.71|95.84|97.17|97.17|4.00|31957|360|0|0|0|31957|0|0|0|0|31957|31957|31957|3105259.28|Z
ARKC|02072L318|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKD|02072L292|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/02/25|0.00|0.00|0.00|37.13|37.01|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|259.07|P
ARKG|00214Q302|01/02/25|23.84|24.63|23.68|24.48|24.35|.92|9441|108|0|0|0|9441|0|0|0|0|9441|9441|9441|229848.55|Z
ARKK|00214Q104|01/02/25|57.13|57.51|56.06|56.91|56.88|.12|20307|188|0|0|0|20307|0|0|0|0|20307|20307|20307|1155146.01|P
ARKO|041242108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKO W|041242116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|01/02/25|0.00|0.00|0.00|78.13|77.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|77.00|Z
ARKW|00214Q401|01/02/25|108.97|108.97|108.97|108.97|108.98|-.21|103|4|0|0|0|103|0|0|0|0|103|103|103|11224.76|P
ARKX|00214Q807|01/02/25|0.00|0.00|0.00|19.58|19.71|0.00|20|7|0|0|0|20|0|0|0|0|20|20|20|394.20|Z
ARKY|02072L342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/02/25|0.00|0.00|0.00|17.39|15.42|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|92.50|N
ARLO|04206A101|01/02/25|10.86|10.94|10.86|10.94|10.96|-.23|873|25|0|0|0|873|0|0|0|0|873|873|873|9565.20|N
ARLP|01877R108|01/02/25|0.00|0.00|0.00|0.00|26.58|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1993.50|Q
ARLU|00888H612|01/02/25|27.06|27.16|27.06|27.16|27.11|-.42|200|2|0|0|0|200|0|0|0|0|200|200|200|5422.00|Z
ARM|042068205|01/02/25|0.00|128.51|125.49|128.20|127.14|4.84|7994|147|0|0|0|7994|0|0|0|0|7994|7994|7994|1016390.39|Q
ARMK|03852U106|01/02/25|37.67|37.67|37.04|37.08|37.35|-.23|1062|24|0|0|0|1062|0|0|0|0|1062|1062|1062|39670.17|N
ARMN|04040Y109|01/02/25|0.00|0.00|0.00|3.51|3.68|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|51.45|A
ARMP|04216R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|01/02/25|25.27|25.27|25.27|25.27|25.32|.38|588|19|0|0|0|588|0|0|0|0|588|588|588|14887.46|N
ARQ|00770C101|01/02/25|0.00|7.36|7.36|7.36|7.38|7.36|110|3|0|0|0|110|0|0|0|0|110|110|110|811.80|Q
ARQQ|G0567U127|01/02/25|0.00|40.89|38.48|38.48|39.34|38.48|1090|28|0|0|0|1090|0|0|0|0|1090|1090|1090|42875.80|Q
ARQQ W|G0567U119|01/02/25|0.00|3.10|2.52|3.10|2.79|.40|1855|18|0|0|0|1855|0|0|0|0|1855|1855|1855|5173.75|Q
ARQT|03969K108|01/02/25|0.00|15.10|14.46|14.57|14.79|.61|3715|74|0|0|0|3715|0|0|0|0|3715|3715|3715|54937.66|Q
ARR|042315705|01/02/25|18.97|19.07|18.86|18.97|18.97|.11|10621|106|0|0|0|10621|0|0|0|0|10621|10621|10621|201434.17|N
ARR PRC|042315606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/02/25|0.00|6.74|6.16|6.74|6.64|.70|40044|447|0|0|0|40044|0|0|0|0|40044|40044|40044|265967.42|Q
ARTL|04301G508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|01/02/25|0.00|0.00|0.00|0.00|31.15|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|93.46|Q
ARTW|043168103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/02/25|37.18|37.18|37.18|37.18|37.15|-.18|132|2|0|0|0|132|0|0|0|0|132|132|132|4903.60|P
ARVN|04335A105|01/02/25|0.00|0.00|0.00|0.00|19.81|0.00|306|11|0|0|0|306|0|0|0|0|306|306|306|6061.12|Q
ARVR|33734X762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/02/25|113.64|113.64|113.64|113.64|113.72|.46|169|11|0|0|0|169|0|0|0|0|169|169|169|19218.58|N
ARWR|04280A100|01/02/25|0.00|19.87|18.82|19.60|19.51|.80|5857|118|0|0|0|5857|0|0|0|0|5857|5857|5857|114253.25|Q
AS|G0260P102|01/02/25|28.47|28.93|28.14|28.93|28.61|.97|5306|79|0|0|0|5306|0|0|0|0|5306|5306|5306|151799.56|N
ASA|G3156P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAI|81689T104|01/02/25|4.42|4.47|4.39|4.42|4.42|-.10|2395|56|0|0|0|2395|0|0|0|0|2395|2395|2395|10593.91|N
ASAN|04342Y104|01/02/25|20.40|20.40|19.70|19.85|19.82|-.43|2140|37|0|0|0|2140|0|0|0|0|2140|2140|2140|42425.35|N
ASB|045487105|01/02/25|23.64|23.66|23.61|23.61|23.67|-.32|1264|29|0|0|0|1264|0|0|0|0|1264|1264|1264|29921.39|N
ASB PRE|045487204|01/02/25|0.00|0.00|0.00|20.42|22.08|-.36|97|1|0|0|0|97|0|0|0|0|97|97|97|2141.76|N
ASB PRF|045487402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|01/02/25|0.00|0.00|0.00|11.99|12.35|0.00|138|8|0|0|0|138|0|0|0|0|138|138|138|1704.37|N
ASEA|37950E648|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|01/02/25|0.00|0.00|0.00|5.83|5.67|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|113.40|N
ASGI|00326W106|01/02/25|17.70|17.70|17.66|17.66|17.67|-.59|499|5|0|0|0|499|0|0|0|0|499|499|499|8819.34|N
ASGN|00191U102|01/02/25|82.86|82.86|82.86|82.86|82.79|-.39|848|49|0|0|0|848|0|0|0|0|848|848|848|70203.18|N
ASH|044186104|01/02/25|71.42|71.42|69.75|69.76|70.59|-1.66|813|15|0|0|0|813|0|0|0|0|813|813|813|57392.22|N
ASHR|233051879|01/02/25|25.78|25.81|25.67|25.68|25.71|-.79|85077|314|3|0|0|76777|8300|0|0|0|85077|85077|85077|2187482.05|P
ASHS|233051754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|01/02/25|27.97|27.97|27.97|27.97|28.04|-.21|402|10|0|0|0|402|0|0|0|0|402|402|402|11271.02|N
ASLE|00810F106|01/02/25|0.00|6.15|6.15|6.15|6.15|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|615.00|Q
ASM|053906103|01/02/25|0.00|0.00|0.00|0.93|0.95|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|9.49|A
ASMF|92790A876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/02/25|0.00|706.99|698.08|701.16|701.64|8.60|968|43|0|0|0|968|0|0|0|0|968|968|968|679188.54|Q
ASND|04351P101|01/02/25|0.00|138.52|138.52|138.52|138.75|.75|311|22|0|0|0|311|0|0|0|0|311|311|311|43152.63|Q
ASNS|00503R409|01/02/25|0.00|0.00|0.00|0.00|1.62|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|40.62|Q
ASO|00402L107|01/02/25|0.00|58.34|56.47|56.54|57.05|-.97|4227|83|0|0|0|4227|0|0|0|0|4227|4227|4227|241170.60|Q
ASPC U|G0544A137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/02/25|0.00|5.07|4.90|4.94|4.94|.43|3205|49|0|0|0|3205|0|0|0|0|3205|3205|3205|15839.60|Q
ASPN|04523Y105|01/02/25|12.38|12.52|12.10|12.13|12.25|.28|1118|18|0|0|0|1118|0|0|0|0|1118|1118|1118|13690.92|N
ASPS|L0175J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/02/25|0.00|0.00|0.00|262.74|260.74|0.00|371|19|0|0|0|371|0|0|0|0|371|371|371|96734.42|N
ASRT|04546C205|01/02/25|0.00|0.90|0.85|0.85|0.86|.85|1601|11|0|0|0|1601|0|0|0|0|1601|1601|1601|1375.77|Q
ASST|04541A204|01/02/25|0.00|0.53|0.52|0.53|0.52|.06|400|2|0|0|0|400|0|0|0|0|400|400|400|209.60|Q
ASTE|046224101|01/02/25|0.00|33.16|33.15|33.15|33.23|-.24|345|14|0|0|0|345|0|0|0|0|345|345|345|11463.99|Q
ASTH|03763A207|01/02/25|0.00|32.49|31.94|32.29|32.18|.83|643|12|0|0|0|643|0|0|0|0|643|643|643|20694.64|Q
ASTI|043635804|01/02/25|0.00|3.25|3.21|3.21|3.23|3.21|310|4|0|0|0|310|0|0|0|0|310|310|310|1001.10|Q
ASTL|015658107|01/02/25|0.00|9.85|9.70|9.70|9.76|-.07|1123|19|0|0|0|1123|0|0|0|0|1123|1123|1123|10962.42|Q
ASTL W|015658115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/02/25|0.00|22.17|21.33|21.73|21.72|.52|1590|28|0|0|0|1590|0|0|0|0|1590|1590|1590|34534.50|Q
ASUR|04649U102|01/02/25|0.00|9.60|9.57|9.57|9.57|.09|607|9|0|0|0|607|0|0|0|0|607|607|607|5809.61|Q
ASX|00215W100|01/02/25|10.10|10.14|9.98|10.02|10.05|-.06|26998|288|0|0|0|26998|0|0|0|0|26998|26998|26998|271296.65|N
ATAI|N0731H103|01/02/25|0.00|1.62|1.40|1.61|1.56|.28|17450|172|0|0|0|17450|0|0|0|0|17450|17450|17450|27248.70|Q
ATAT|04965M106|01/02/25|0.00|27.30|26.76|27.01|26.90|.05|3053|48|0|0|0|3053|0|0|0|0|3053|3053|3053|82130.07|Q
ATCH|128745205|01/02/25|11.83|14.08|10.00|12.20|12.96|12.03|2342|29|0|0|0|2342|0|0|0|0|2342|2342|2342|30356.05|A
ATCO L|04926V203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|01/02/25|0.00|9.05|8.93|9.03|8.99|-.14|3975|89|0|0|0|3975|0|0|0|0|3975|3975|3975|35718.48|Q
ATEN|002121101|01/02/25|18.04|18.04|18.04|18.04|18.14|-.40|253|5|0|0|0|253|0|0|0|0|253|253|253|4588.93|N
ATER|02156U200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|01/02/25|0.00|29.91|29.91|29.91|30.41|29.91|222|8|0|0|0|222|0|0|0|0|222|222|222|6751.28|Q
ATFV|015564206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|01/02/25|94.36|94.36|92.41|92.41|92.52|1.42|1751|38|0|0|0|1751|0|0|0|0|1751|1751|1751|162001.74|N
ATGL|G0232G107|01/02/25|0.00|15.00|15.00|15.00|14.88|15.00|366|43|0|0|0|366|0|0|0|0|366|366|366|5444.76|Q
ATH PRA|04686J861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|01/02/25|25.83|26.02|25.54|25.68|25.74|-.17|6343|83|0|0|0|6343|0|0|0|0|6343|6343|6343|163256.73|N
ATHS|04686J838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/02/25|55.91|55.91|55.04|55.04|55.29|-.01|4048|74|0|0|0|4048|0|0|0|0|4048|4048|4048|223819.30|N
ATKR|047649108|01/02/25|84.02|84.02|80.92|81.52|81.65|-1.57|863|23|0|0|0|863|0|0|0|0|863|863|863|70459.92|N
ATLC|04914Y102|01/02/25|0.00|0.00|0.00|0.00|56.59|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|339.51|Q
ATLC L|04914Y300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|01/02/25|0.00|7.05|7.05|7.05|7.03|7.05|313|5|0|0|0|313|0|0|0|0|313|313|313|2201.92|Q
ATLO|031001100|01/02/25|0.00|0.00|0.00|0.00|16.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|165.00|Q
ATLX|105861306|01/02/25|0.00|6.93|6.93|6.93|6.93|6.93|141|5|0|0|0|141|0|0|0|0|141|141|141|977.56|Q
ATMC U|G0223V113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/02/25|39.19|39.19|38.64|38.94|38.90|-.32|955|20|0|0|0|955|0|0|0|0|955|955|955|37146.00|N
ATMV R|G0283A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|01/02/25|0.00|16.58|16.58|16.58|16.64|-.22|289|6|0|0|0|289|0|0|0|0|289|289|289|4810.13|Q
ATNM|00507W206|01/02/25|0.00|0.00|0.00|1.22|1.30|0.00|275|11|0|0|0|275|0|0|0|0|275|275|275|357.25|A
ATO|049560105|01/02/25|138.05|138.05|138.05|138.05|138.08|-1.23|515|48|0|0|0|515|0|0|0|0|515|515|515|71112.26|N
ATOM|04965B100|01/02/25|0.00|0.00|0.00|0.00|12.73|0.00|114|14|0|0|0|114|0|0|0|0|114|114|114|1450.95|Q
ATOS|04962H506|01/02/25|0.00|0.97|0.96|0.97|0.96|.02|612|7|0|0|0|612|0|0|0|0|612|612|612|588.35|Q
ATPC|008389207|01/02/25|0.00|0.00|0.00|0.00|1.18|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|36.58|Q
ATR|038336103|01/02/25|154.24|154.24|154.24|154.24|155.77|-4.75|602|31|0|0|0|602|0|0|0|0|602|602|602|93770.76|N
ATRA|046513206|01/02/25|0.00|13.83|13.83|13.83|13.93|13.83|124|5|0|0|0|124|0|0|0|0|124|124|124|1727.00|Q
ATRC|04963C209|01/02/25|0.00|30.83|30.82|30.83|30.76|.26|255|12|0|0|0|255|0|0|0|0|255|255|255|7844.90|Q
ATRO|046433108|01/02/25|0.00|0.00|0.00|0.00|16.24|0.00|161|4|0|0|0|161|0|0|0|0|161|161|161|2614.07|Q
ATS|00217Y104|01/02/25|30.69|30.75|30.69|30.74|30.78|.23|1091|45|0|0|0|1091|0|0|0|0|1091|1091|1091|33585.52|N
ATSG|00922R105|01/02/25|0.00|21.99|21.95|21.97|21.97|0.00|14628|208|0|0|0|14628|0|0|0|0|14628|14628|14628|321404.00|Q
ATUS|02156K103|01/02/25|2.47|2.48|2.32|2.38|2.35|-.04|43339|362|1|0|0|39339|4000|0|0|0|43339|43339|43339|101972.78|N
ATXG|00653L301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXI|05360L403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|01/02/25|0.00|9.01|9.01|9.01|9.02|9.01|161|3|0|0|0|161|0|0|0|0|161|161|161|1452.41|Q
ATYR|002120202|01/02/25|0.00|3.95|3.89|3.91|3.92|.29|1647|32|0|0|0|1647|0|0|0|0|1647|1647|1647|6449.62|Q
AU|G0378L100|01/02/25|23.77|24.33|23.77|24.33|24.24|1.25|2439|97|0|0|0|2439|0|0|0|0|2439|2439|2439|59112.00|N
AUB|04911A107|01/02/25|37.37|37.37|36.93|36.95|37.09|-.96|809|23|0|0|0|809|0|0|0|0|809|809|809|30009.17|N
AUB PRA|04911A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|01/02/25|0.00|10.21|10.21|10.21|10.20|.40|103|4|0|0|0|103|0|0|0|0|103|103|103|1050.74|Q
AUGM|33740U562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/02/25|29.27|29.27|29.27|29.27|29.27|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2927.00|P
AUGZ|53656F722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUNA|L0415A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|01/02/25|0.00|9.02|8.76|8.77|8.86|-.21|3341|105|0|0|0|3341|0|0|0|0|3341|3341|3341|29610.29|Q
AUR|051774107|01/02/25|0.00|6.41|6.08|6.11|6.23|-.21|61128|538|0|0|0|61128|0|0|0|0|61128|61128|61128|380766.96|Q
AURA|05153U107|01/02/25|0.00|8.37|8.37|8.37|8.34|.22|349|7|0|0|0|349|0|0|0|0|349|349|349|2911.41|Q
AURO W|051774115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/02/25|42.02|42.04|41.81|41.81|41.98|-.22|400|3|0|0|0|400|0|0|0|0|400|400|400|16791.00|P
AUST|05223F106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/02/25|0.00|2.76|2.42|2.63|2.63|.29|8130|112|0|0|0|8130|0|0|0|0|8130|8130|8130|21384.82|Q
AUUD|05072K206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/02/25|36.34|36.34|36.34|36.34|36.57|-.29|347|12|0|0|0|347|0|0|0|0|347|347|347|12690.96|N
AVAH|05356F105|01/02/25|0.00|4.68|4.68|4.68|4.68|.06|101|2|0|0|0|101|0|0|0|0|101|101|101|472.61|Q
AVAL|40053W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|01/02/25|0.00|0.00|0.00|0.00|158.74|0.00|416|27|0|0|0|416|0|0|0|0|416|416|416|66035.11|Q
AVB|053484101|01/02/25|219.14|219.14|219.12|219.12|218.54|-.87|989|41|0|0|0|989|0|0|0|0|989|989|989|216136.27|N
AVBP|04272N102|01/02/25|0.00|27.52|27.50|27.52|27.49|.33|409|11|0|0|0|409|0|0|0|0|409|409|409|11244.55|Q
AVD|030371108|01/02/25|0.00|0.00|0.00|4.53|4.75|0.00|162|7|0|0|0|162|0|0|0|0|162|162|162|769.72|N
AVDE|025072703|01/02/25|61.35|61.35|61.18|61.18|61.25|-.27|300|3|0|0|0|300|0|0|0|0|300|300|300|18374.00|P
AVDL|G29687103|01/02/25|0.00|10.99|10.99|10.99|10.95|.48|208|7|0|0|0|208|0|0|0|0|208|208|208|2276.97|Q
AVDV|025072802|01/02/25|65.39|65.45|65.39|65.45|65.29|.32|385|5|0|0|0|385|0|0|0|0|385|385|385|25138.00|P
AVDX|05368X102|01/02/25|0.00|10.42|10.27|10.37|10.35|.03|4635|59|0|0|0|4635|0|0|0|0|4635|4635|4635|47994.36|Q
AVEE|025072141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/02/25|58.99|58.99|58.68|58.75|58.83|-.06|413|6|0|0|0|413|0|0|0|0|413|413|413|24295.30|P
AVES|025072372|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|01/02/25|0.00|239.04|230.79|231.89|233.80|.06|26903|450|0|0|0|26903|0|0|0|0|26903|26903|26903|6289939.49|Q
AVGR|053734877|01/02/25|0.00|0.84|0.83|0.83|0.83|.83|800|2|0|0|0|800|0|0|0|0|800|800|800|665.10|Q
AVGV|025072216|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|01/02/25|0.00|34.02|32.87|33.60|33.43|.90|1028|11|0|0|0|1028|0|0|0|0|1028|1028|1028|34369.20|Q
AVIE|025072240|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/02/25|0.00|0.00|0.00|40.67|40.60|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|3978.80|P
AVIR|04683R106|01/02/25|0.00|3.42|3.41|3.41|3.41|.05|2240|33|0|0|0|2240|0|0|0|0|2240|2240|2240|7642.52|Q
AVIV|025072364|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/02/25|67.15|67.15|66.65|66.65|66.91|-.15|459|7|0|0|0|459|0|0|0|0|459|459|459|30711.18|P
AVMC|025072125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/02/25|15.88|15.88|15.81|15.81|15.85|0.00|1678|40|0|0|0|1678|0|0|0|0|1678|1678|1678|26599.37|N
AVNT|05368V106|01/02/25|41.04|41.23|40.26|40.31|40.81|-.39|2484|61|0|0|0|2484|0|0|0|0|2484|2484|2484|101370.21|N
AVNV|025072166|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|01/02/25|0.00|0.00|0.00|0.00|18.40|0.00|317|22|0|0|0|317|0|0|0|0|317|317|317|5831.49|Q
AVO|60510V108|01/02/25|0.00|14.34|14.18|14.18|14.19|-.32|1015|12|0|0|0|1015|0|0|0|0|1015|1015|1015|14401.44|Q
AVPT|053604104|01/02/25|0.00|16.64|16.48|16.64|16.59|.11|3028|60|0|0|0|3028|0|0|0|0|3028|3028|3028|50225.47|Q
AVPT W|053604112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|01/02/25|0.00|5.33|5.32|5.33|5.38|5.33|496|6|0|0|0|496|0|0|0|0|496|496|496|2669.04|Q
AVRE|025072356|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/02/25|0.00|17.95|17.95|17.95|17.95|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1795.00|Q
AVSC|025072323|01/02/25|54.82|54.82|53.94|54.15|54.26|-.35|804|11|0|0|0|804|0|0|0|0|804|804|804|43628.05|P
AVSD|025072299|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/02/25|46.20|46.20|46.13|46.13|46.16|.01|202|3|0|0|0|202|0|0|0|0|202|202|202|9325.26|P
AVSU|025072281|01/02/25|66.44|66.44|66.44|66.44|66.44|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|6644.00|P
AVT|053807103|01/02/25|0.00|52.61|52.00|52.00|52.36|-.28|451|15|0|0|0|451|0|0|0|0|451|451|451|23614.92|Q
AVTE|008064107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVTR|05352A100|01/02/25|21.03|21.38|21.03|21.21|21.23|.12|8119|139|0|0|0|8119|0|0|0|0|8119|8119|8119|172357.92|N
AVTX|05338F306|01/02/25|0.00|0.00|0.00|0.00|8.24|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|90.64|Q
AVUS|025072885|01/02/25|96.84|96.84|96.84|96.84|96.84|-.49|100|1|0|0|0|100|0|0|0|0|100|100|100|9684.00|P
AVUV|025072877|01/02/25|97.44|97.44|96.18|96.30|96.80|-.32|1010|24|0|0|0|1010|0|0|0|0|1010|1010|1010|97762.96|P
AVXL|032797300|01/02/25|0.00|12.26|11.53|11.98|12.01|1.21|2637|69|0|0|0|2637|0|0|0|0|2637|2637|2637|31669.04|Q
AVY|053611109|01/02/25|185.12|185.12|183.18|183.18|183.70|-3.83|1432|34|0|0|0|1432|0|0|0|0|1432|1432|1432|263053.50|N
AWAY|032108540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/02/25|10.71|10.71|10.71|10.71|10.71|-.04|477|3|0|0|0|477|0|0|0|0|477|477|477|5108.67|N
AWH|04537Y208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|01/02/25|0.00|0.00|0.00|156.22|142.56|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|1425.60|N
AWK|030420103|01/02/25|125.51|125.51|123.84|123.90|124.96|-.18|6142|129|0|0|0|6142|0|0|0|0|6142|6142|6142|767509.96|N
AWP|00302L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|01/02/25|0.00|0.00|0.00|79.44|77.58|0.00|161|11|0|0|0|161|0|0|0|0|161|161|161|12490.62|N
AWRE|05453N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/02/25|70.50|70.50|70.50|70.50|69.88|.63|1301|132|0|0|0|1301|0|0|0|0|1301|1301|1301|90908.77|N
AXDX|00430H201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXGN|05463X106|01/02/25|0.00|16.75|16.48|16.48|16.66|0.00|4338|94|0|0|0|4338|0|0|0|0|4338|4338|4338|72267.85|Q
AXIL|76151R206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|01/02/25|5.82|5.85|5.72|5.77|5.78|-.08|6702|260|0|0|0|6702|0|0|0|0|6702|6702|6702|38754.44|N
AXON|05464C101|01/02/25|0.00|0.00|0.00|0.00|597.53|0.00|538|49|0|0|0|538|0|0|0|0|538|538|538|321471.26|Q
AXP|025816109|01/02/25|297.60|299.54|295.42|298.40|297.62|1.62|4326|171|0|0|0|4326|0|0|0|0|4326|4326|4326|1287483.88|N
AXR|032159105|01/02/25|0.00|0.00|0.00|31.38|31.34|0.00|82|54|0|0|0|82|0|0|0|0|82|82|82|2569.71|N
AXS|G0692U109|01/02/25|89.31|89.31|89.31|89.31|89.01|.85|621|24|0|0|0|621|0|0|0|0|621|621|621|55273.41|N
AXS PRE|05461T305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/02/25|0.00|90.01|87.04|87.32|88.69|2.74|2261|62|0|0|0|2261|0|0|0|0|2261|2261|2261|200524.94|Q
AXTA|G0750C108|01/02/25|33.88|33.88|33.55|33.57|33.63|-.59|1453|34|0|0|0|1453|0|0|0|0|1453|1453|1453|48868.24|N
AXTI|00246W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYI|00508Y102|01/02/25|298.88|298.88|298.88|298.88|298.71|2.19|421|34|0|0|0|421|0|0|0|0|421|421|421|125757.17|N
AZ|002205102|01/02/25|0.00|0.00|0.00|0.00|6.48|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|635.04|Q
AZEK|05478C105|01/02/25|47.03|47.13|47.03|47.09|47.23|-.29|1003|23|0|0|0|1003|0|0|0|0|1003|1003|1003|47376.06|N
AZI|G06382108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|01/02/25|0.00|66.25|65.85|65.92|66.00|.35|2056|34|0|0|0|2056|0|0|0|0|2056|2056|2056|135695.72|Q
AZO|053332102|01/02/25|3230.19|3230.19|3230.19|3230.19|3229.93|-35.60|219|33|0|0|0|219|0|0|0|0|219|219|219|707354.04|N
AZPN|29109X106|01/02/25|0.00|250.06|249.35|249.35|249.73|-.49|2763|93|0|0|0|2763|0|0|0|0|2763|2763|2763|689996.57|Q
AZTA|114340102|01/02/25|0.00|50.18|50.18|50.18|50.13|.22|316|19|0|0|0|316|0|0|0|0|316|316|316|15841.58|Q
AZTD|886364470|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|01/02/25|1.74|1.78|1.74|1.77|1.76|.12|2251|22|0|0|0|2251|0|0|0|0|2251|2251|2251|3971.47|N
AZZ|002474104|01/02/25|0.00|0.00|0.00|82.27|83.03|0.00|134|14|0|0|0|134|0|0|0|0|134|134|134|11125.40|N
B|067806109|01/02/25|47.28|47.28|47.26|47.26|47.27|-.01|206|8|0|0|0|206|0|0|0|0|206|206|206|9737.60|N
BA|097023105|01/02/25|178.95|179.01|170.04|172.39|172.34|-4.65|10157|210|0|0|0|10157|0|0|0|0|10157|10157|10157|1750413.43|N
BA PRA|097023204|01/02/25|60.77|60.77|60.77|60.77|60.77|-.24|347|2|0|0|0|347|0|0|0|0|347|347|347|21087.19|N
BAB|46138G805|01/02/25|26.18|26.18|26.18|26.18|26.18|.04|760|12|0|0|0|760|0|0|0|0|760|760|760|19894.56|P
BABA|01609W102|01/02/25|84.80|84.99|84.46|84.98|84.76|.22|4271|98|0|0|0|4271|0|0|0|0|4271|4271|4271|362008.79|N
BABO|88636R107|01/02/25|17.13|17.26|17.13|17.21|17.21|-.01|1629|14|0|0|0|1629|0|0|0|0|1629|1629|1629|28029.64|P
BABX|38747R868|01/02/25|0.00|16.24|15.87|16.10|16.03|-.10|1960|19|0|0|0|1960|0|0|0|0|1960|1960|1960|31420.60|Q
BAC|060505104|01/02/25|44.22|44.50|43.88|44.30|44.22|.31|96085|1362|0|0|0|96085|0|0|0|0|96085|96085|96085|4249203.63|N
BAC PRB|060505229|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/02/25|24.75|24.88|24.75|24.88|24.82|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|4963.00|N
BAC PRL|060505682|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/02/25|19.58|19.58|19.58|19.58|19.58|.33|204|2|0|0|0|204|0|0|0|0|204|204|204|3994.32|N
BAC PRP|06055H608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/02/25|18.73|18.73|18.73|18.73|18.73|.29|200|1|0|0|0|200|0|0|0|0|200|200|200|3746.00|N
BAC PRS|06055H871|01/02/25|20.87|20.87|20.87|20.87|20.87|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2086.50|N
BACK|44967K302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/02/25|0.00|0.00|0.00|0.00|2.04|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|20.40|Q
BAFE|00775Y322|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|01/02/25|130.46|131.34|128.02|128.02|129.63|-.56|6433|107|0|0|0|6433|0|0|0|0|6433|6433|6433|833902.09|N
BAI|09290C780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|01/02/25|3.90|4.05|3.88|4.02|3.99|.20|7367|128|0|0|0|7367|0|0|0|0|7367|7367|7367|29402.43|N
BALI|09290C863|01/02/25|30.38|30.41|30.09|30.13|30.26|-.31|1234|11|0|0|0|1234|0|0|0|0|1234|1234|1234|37341.32|Z
BALL|058498106|01/02/25|55.77|55.77|54.38|54.41|54.59|-.65|3416|50|0|0|0|3416|0|0|0|0|3416|3416|3416|186466.10|N
BALT|45783Y855|01/02/25|31.47|31.47|31.41|31.45|31.44|0.00|1541|9|0|0|0|1541|0|0|0|0|1541|1541|1541|48452.35|Z
BALY|05875B106|01/02/25|17.93|17.93|17.93|17.93|17.93|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1793.00|N
BALY T|05875B304|01/02/25|19.45|19.45|19.45|19.45|19.45|19.45|602|3|0|0|0|602|0|0|0|0|602|602|602|11709.40|N
BAM|113004105|01/02/25|54.81|54.81|53.99|54.48|54.37|.27|1718|32|0|0|0|1718|0|0|0|0|1718|1718|1718|93404.19|N
BAMA|66537J879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/02/25|0.00|0.00|0.00|26.68|26.45|-.32|1|1|0|0|0|1|0|0|0|0|1|1|1|26.45|Z
BANC|05990K106|01/02/25|15.25|15.26|15.20|15.25|15.24|-.20|5109|88|0|0|0|5109|0|0|0|0|5109|5109|5109|77866.27|N
BANC PRF|05990K841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/02/25|0.00|17.15|16.75|16.75|17.01|-.34|300|6|0|0|0|300|0|0|0|0|300|300|300|5101.68|Q
BANF|05945F103|01/02/25|0.00|0.00|0.00|0.00|115.94|0.00|46|12|0|0|0|46|0|0|0|0|46|46|46|5333.44|Q
BANF P|05539S206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/02/25|0.00|66.28|66.28|66.28|66.52|66.28|194|13|0|0|0|194|0|0|0|0|194|194|194|12905.10|Q
BANX|861780104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/02/25|184.33|184.94|183.97|184.94|184.24|1.29|436|21|0|0|0|436|0|0|0|0|436|436|436|80326.98|N
BAPR|45782C888|01/02/25|44.14|44.22|44.10|44.21|44.14|-.06|2697|18|0|0|0|2697|0|0|0|0|2697|2697|2697|119052.37|Z
BAR|38748G101|01/02/25|26.14|26.14|26.14|26.14|26.15|.25|2383|6|1|0|0|283|2100|0|0|0|2383|2383|2383|62313.71|P
BARK|68622E104|01/02/25|1.93|1.98|1.87|1.90|1.92|.03|21101|212|0|0|0|21101|0|0|0|0|21101|21101|21101|40507.90|N
BARK WS|68622E112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|01/02/25|0.00|0.00|0.00|0.00|15.55|0.00|675|25|0|0|0|675|0|0|0|0|675|675|675|10493.07|Q
BATL|07134L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|01/02/25|0.00|0.00|0.00|0.00|40.53|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1459.08|Q
BATR K|047726302|01/02/25|0.00|0.00|0.00|0.00|37.86|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|2120.16|Q
BATT|032108805|01/02/25|8.80|8.85|8.75|8.79|8.81|.04|969|11|0|0|0|969|0|0|0|0|969|969|969|8535.19|P
BAUG|45782C698|01/02/25|43.41|43.41|43.41|43.41|43.41|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4341.00|Z
BAX|071813109|01/02/25|29.42|29.60|29.08|29.24|29.24|.06|13404|176|0|0|0|13404|0|0|0|0|13404|13404|13404|391966.54|N
BAYA U|07323B209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/25|3.90|4.08|3.78|3.83|3.89|.04|135735|327|4|3|0|95451|13984|26300|0|0|135735|135735|135735|528330.90|N
BBAG|46641Q241|01/02/25|45.32|45.32|45.18|45.20|45.26|0.00|626|24|0|0|0|626|0|0|0|0|626|626|626|28330.14|P
BBAI|08975B109|01/02/25|4.48|4.62|4.08|4.13|4.25|-.31|42459|293|1|0|0|40405|2054|0|0|0|42459|42459|42459|180561.55|N
BBAI WS|08975B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/02/25|19.72|21.84|19.72|21.84|21.32|2.66|2701|37|0|0|0|2701|0|0|0|0|2701|2701|2701|57584.08|N
BBAX|46641Q233|01/02/25|0.00|0.00|0.00|48.75|48.71|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|2971.31|Z
BBBI|09789C747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|01/02/25|0.00|0.00|0.00|48.71|47.98|-.42|1|1|0|0|0|1|0|0|0|0|1|1|1|47.98|P
BBBS|09789C754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/02/25|70.78|70.78|70.78|70.78|70.78|.30|1114|3|0|0|0|1114|0|0|0|0|1114|1114|1114|78844.37|Z
BBCB|46641Q449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBD|059460303|01/02/25|1.87|2.00|1.86|1.96|1.96|.05|624617|1313|55|3|2|409263|164913|22641|27800|0|624617|624617|624617|1222872.39|N
BBDC|06759L103|01/02/25|9.68|9.68|9.68|9.68|9.67|.14|111|2|0|0|0|111|0|0|0|0|111|111|111|1073.54|N
BBDO|059460402|01/02/25|1.76|1.76|1.76|1.76|1.76|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|176.00|N
BBEM|46654Q807|01/02/25|51.36|51.43|51.13|51.13|51.39|-.25|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|66805.00|Z
BBEU|46641Q191|01/02/25|55.53|55.53|55.34|55.34|55.46|-.19|357|4|0|0|0|357|0|0|0|0|357|357|357|19800.00|Z
BBH|92189F726|01/02/25|0.00|158.25|158.25|158.25|158.25|2.81|100|1|0|0|0|100|0|0|0|0|100|100|100|15825.00|Q
BBHY|46641Q878|01/02/25|0.00|0.00|0.00|46.07|46.17|0.00|36|36|0|0|0|36|0|0|0|0|36|36|36|1662.12|Z
BBIB|46654Q849|01/02/25|96.25|96.25|96.25|96.25|96.25|.06|300|2|0|0|0|300|0|0|0|0|300|300|300|28875.00|Z
BBIN|46641Q373|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/02/25|0.00|28.40|28.20|28.20|28.37|.76|1042|14|0|0|0|1042|0|0|0|0|1042|1042|1042|29563.08|Q
BBJP|46641Q217|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLB|46654Q831|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG W|098070154|01/02/25|0.00|44.30|44.30|44.30|43.65|44.30|200|3|0|0|0|200|0|0|0|0|200|200|200|8730.00|Q
BBLU|02072L714|01/02/25|0.00|0.00|0.00|13.07|12.97|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|648.50|P
BBMC|46641Q340|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBP|26923G202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/02/25|0.00|0.00|0.00|0.00|42.94|0.00|15|9|0|0|0|15|0|0|0|0|15|15|15|644.13|Q
BBU|G16234109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|01/02/25|0.00|0.00|0.00|23.42|24.54|0.00|16|5|0|0|0|16|0|0|0|0|16|16|16|392.64|N
BBUS|46641Q399|01/02/25|0.00|0.00|0.00|109.17|105.69|-.41|1|1|0|0|0|1|0|0|0|0|1|1|1|105.69|Z
BBVA|05946K101|01/02/25|9.47|9.51|9.44|9.47|9.47|-.23|3368|40|0|0|0|3368|0|0|0|0|3368|3368|3368|31892.37|N
BBW|120076104|01/02/25|43.75|43.75|43.73|43.73|44.18|-2.21|788|30|0|0|0|788|0|0|0|0|788|788|788|34814.18|N
BBWI|070830104|01/02/25|37.98|37.98|37.61|37.81|37.81|-.90|2858|39|0|0|0|2858|0|0|0|0|2858|2858|2858|108074.68|N
BBY|086516101|01/02/25|87.05|87.05|85.96|86.14|86.32|.38|7346|107|0|0|0|7346|0|0|0|0|7346|7346|7346|634088.63|N
BC|117043109|01/02/25|64.43|64.78|63.80|63.80|64.29|-.78|988|33|0|0|0|988|0|0|0|0|988|988|988|63521.24|N
BC PRA|117043406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/02/25|0.00|0.62|0.62|0.62|0.62|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|62.00|Q
BCAL|84252A106|01/02/25|0.00|0.00|0.00|0.00|16.76|0.00|19|7|0|0|0|19|0|0|0|0|19|19|19|318.35|Q
BCAN|31447N204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|01/02/25|15.27|15.27|15.27|15.27|15.27|-.09|263|1|0|0|0|263|0|0|0|0|263|263|263|4016.01|N
BCAX|055477103|01/02/25|0.00|17.36|16.97|16.97|17.08|16.97|1570|22|0|0|0|1570|0|0|0|0|1570|1570|1570|26823.13|Q
BCC|09739D100|01/02/25|116.49|117.21|116.49|117.21|117.53|-3.08|653|21|0|0|0|653|0|0|0|0|653|653|653|76745.81|N
BCD|003261203|01/02/25|31.51|31.59|31.50|31.53|31.53|.26|1340|13|0|0|0|1340|0|0|0|0|1340|1340|1340|42253.47|P
BCDF|53656G209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|01/02/25|23.56|23.56|23.13|23.27|23.26|.09|6578|166|0|0|0|6578|0|0|0|0|6578|6578|6578|153029.00|N
BCG|09032H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/25|22.77|22.80|22.39|22.39|22.70|-.22|695|15|0|0|0|695|0|0|0|0|695|695|695|15778.64|N
BCHP|74255Y714|01/02/25|34.07|34.07|34.07|34.07|34.07|-.23|300|1|0|0|0|300|0|0|0|0|300|300|300|10221.00|Z
BCI|003261104|01/02/25|19.86|19.99|19.86|19.90|19.90|.15|10837|87|0|0|0|10837|0|0|0|0|10837|10837|10837|215639.04|P
BCIL|30151E541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|01/02/25|19.94|19.94|19.94|19.94|19.94|-.33|1003|3|0|0|0|1003|0|0|0|0|1003|1003|1003|19999.92|P
BCLI|10501E300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCO|109696104|01/02/25|91.79|92.05|91.79|92.05|91.92|-.18|436|26|0|0|0|436|0|0|0|0|436|436|436|40076.32|N
BCOV|10921T101|01/02/25|0.00|4.37|4.32|4.34|4.34|-.03|31876|261|2|1|0|18672|7196|6008|0|0|31876|31876|31876|138480.17|Q
BCPC|057665200|01/02/25|0.00|0.00|0.00|0.00|160.28|0.00|426|22|0|0|0|426|0|0|0|0|426|426|426|68279.93|Q
BCRX|09058V103|01/02/25|0.00|8.08|7.69|7.83|7.84|.32|26757|465|0|0|0|26757|0|0|0|0|26757|26757|26757|209724.56|Q
BCS|06738E204|01/02/25|13.19|13.21|13.07|13.12|13.16|-.17|11704|232|0|0|0|11704|0|0|0|0|11704|11704|11704|153966.80|N
BCSF|05684B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|01/02/25|0.00|14.37|14.36|14.37|14.39|.27|698|13|0|0|0|698|0|0|0|0|698|698|698|10041.63|Q
BDC|077454106|01/02/25|114.00|114.00|113.13|113.13|113.43|.62|273|15|0|0|0|273|0|0|0|0|273|273|273|30966.78|N
BDCX|90269A260|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/02/25|43.20|43.20|43.20|43.20|43.20|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4320.00|Z
BDJ|09251A104|01/02/25|8.28|8.31|8.28|8.31|8.29|.02|559|8|0|0|0|559|0|0|0|0|559|559|559|4634.02|N
BDL|338517105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|01/02/25|0.00|5.57|4.00|5.05|4.84|-3.11|11761|86|0|0|0|11761|0|0|0|0|11761|11761|11761|56899.91|Q
BDMD W|G0705H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/02/25|5.61|5.68|5.55|5.63|5.62|.03|13504|155|0|0|0|13504|0|0|0|0|13504|13504|13504|75899.13|N
BDRX|59564R807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|01/02/25|6.12|6.12|6.12|6.12|6.19|-.08|200|3|0|0|0|200|0|0|0|0|200|200|200|1238.00|P
BDTX|09203E105|01/02/25|0.00|0.00|0.00|0.00|2.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.19|Q
BDVG|53700T751|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDX|075887109|01/02/25|227.79|228.92|226.21|226.45|226.98|-.32|7981|114|0|0|0|7981|0|0|0|0|7981|7981|7981|1811554.50|N
BE|093712107|01/02/25|22.49|23.45|22.49|23.36|23.15|1.03|2547|58|0|0|0|2547|0|0|0|0|2547|2547|2547|58967.08|N
BEAG|G2003N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/02/25|0.00|24.89|24.52|24.64|24.76|-.27|789|18|0|0|0|789|0|0|0|0|789|789|789|19534.05|Q
BEAT|42238H108|01/02/25|0.00|2.35|2.34|2.35|2.35|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|469.00|Q
BEAT W|42238H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|01/02/25|0.00|100.96|99.82|100.53|100.65|-1.23|946|24|0|0|0|946|0|0|0|0|946|946|946|95218.69|Q
BEDU|109199208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|01/02/25|18.20|18.34|17.70|17.85|17.88|-.57|18179|235|0|0|0|18179|0|0|0|0|18179|18179|18179|324992.52|N
BELF A|077347201|01/02/25|0.00|0.00|0.00|0.00|88.13|0.00|260|83|0|0|0|260|0|0|0|0|260|260|260|22913.32|Q
BELF B|077347300|01/02/25|0.00|0.00|0.00|0.00|80.57|0.00|19|10|0|0|0|19|0|0|0|0|19|19|19|1530.91|Q
BELT|09290C814|01/02/25|0.00|30.10|30.10|30.10|30.10|-.28|200|1|0|0|0|200|0|0|0|0|200|200|200|6020.00|Q
BEMB|46436E262|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/02/25|20.49|20.51|20.12|20.15|20.26|-.14|20846|286|0|0|0|20846|0|0|0|0|20846|20846|20846|422431.61|N
BENF|08178Q309|01/02/25|0.00|0.76|0.75|0.75|0.75|.75|800|3|0|0|0|800|0|0|0|0|800|800|800|603.10|Q
BENF W|08178Q119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/02/25|22.95|23.31|22.95|23.12|23.21|.22|3070|34|0|0|0|3070|0|0|0|0|3070|3070|3070|71257.54|N
BEP PRA|G16258231|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/02/25|28.28|28.28|28.06|28.06|28.14|.39|458|10|0|0|0|458|0|0|0|0|458|458|458|12886.90|N
BEPH|11259P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|01/02/25|65.21|65.21|64.33|64.55|64.59|-.13|2653|43|0|0|0|2653|0|0|0|0|2653|2653|2653|171346.48|N
BERZ|063679450|01/02/25|13.24|13.60|13.19|13.44|13.32|.42|3214|15|0|0|0|3214|0|0|0|0|3214|3214|3214|42813.01|P
BEST|08653C601|01/02/25|2.64|2.64|2.64|2.64|2.64|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|264.00|N
BETE|74349Y407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETR W|08774B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|01/02/25|0.00|0.00|0.00|37.61|36.89|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|332.01|N
BF B|115637209|01/02/25|38.48|38.48|37.17|37.18|37.49|-.75|1953|37|0|0|0|1953|0|0|0|0|1953|1953|1953|73211.00|N
BFAM|109194100|01/02/25|110.28|110.28|110.28|110.28|110.79|.16|392|9|0|0|0|392|0|0|0|0|392|392|392|43429.03|N
BFC|06211J100|01/02/25|0.00|0.00|0.00|0.00|97.26|0.00|85|10|0|0|0|85|0|0|0|0|85|85|85|8266.85|Q
BFEB|45782C433|01/02/25|43.06|43.06|43.06|43.06|43.06|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4306.00|Z
BFH|018581108|01/02/25|61.08|61.08|60.46|60.53|60.66|-.53|1569|38|0|0|0|1569|0|0|0|0|1569|1569|1569|95169.08|N
BFIN|06643P104|01/02/25|0.00|0.00|0.00|0.00|12.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.32|Q
BFIX|12009B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|01/02/25|3.42|4.15|3.42|3.96|3.72|.80|24644|235|0|0|0|24644|0|0|0|0|24644|24644|24644|91788.68|N
BFLY WS|124155110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG W|12021E117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|01/02/25|0.00|0.00|0.00|39.58|38.41|0.00|137|9|0|0|0|137|0|0|0|0|137|137|137|5262.43|N
BFS PRD|804395804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|01/02/25|0.00|25.73|25.70|25.73|25.72|25.73|250|10|0|0|0|250|0|0|0|0|250|250|250|6430.05|Q
BFZ|09248E102|01/02/25|11.29|11.29|11.29|11.29|11.29|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1129.00|N
BG|H11356104|01/02/25|78.55|78.62|77.29|77.58|77.82|-.13|2172|55|0|0|0|2172|0|0|0|0|2172|2172|2172|169019.27|N
BGB|09257R101|01/02/25|12.21|12.21|12.21|12.21|12.21|-.22|431|4|0|0|0|431|0|0|0|0|431|431|431|5263.59|N
BGC|088929104|01/02/25|0.00|9.37|9.22|9.34|9.31|.27|23104|364|0|0|0|23104|0|0|0|0|23104|23104|23104|215149.15|Q
BGFV|08915P101|01/02/25|0.00|1.85|1.85|1.85|1.82|.08|839|49|0|0|0|839|0|0|0|0|839|839|839|1523.13|Q
BGH|06760L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|01/02/25|0.00|0.80|0.48|0.49|0.57|.22|40381|73|0|0|0|40381|0|0|0|0|40381|40381|40381|22923.50|Q
BGLD|33733E849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGR|09250U101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|01/02/25|0.00|0.00|0.00|0.00|46.64|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|233.20|Q
BGRO|09290C798|01/02/25|0.00|34.18|34.17|34.18|34.18|-.10|304|4|0|0|0|304|0|0|0|0|304|304|304|10389.54|Q
BGS|05508R106|01/02/25|7.07|7.20|7.03|7.12|7.10|.25|6038|123|0|0|0|6038|0|0|0|0|6038|6038|6038|42872.31|N
BGSF|05601C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|01/02/25|12.97|12.97|12.93|12.93|12.96|-.12|400|2|0|0|0|400|0|0|0|0|400|400|400|5184.00|N
BGX|09257D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V205|01/02/25|0.00|0.15|0.13|0.15|0.14|.01|800|4|0|0|0|800|0|0|0|0|800|800|800|112.20|Q
BHB|066849100|01/02/25|0.00|0.00|0.00|32.09|30.03|0.00|35|18|0|0|0|35|0|0|0|0|35|35|35|1050.91|A
BHC|071734107|01/02/25|7.93|7.95|7.93|7.93|7.95|-.16|1706|53|0|0|0|1706|0|0|0|0|1706|1706|1706|13561.44|N
BHE|08160H101|01/02/25|0.00|0.00|0.00|45.51|45.67|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|776.40|N
BHF|10922N103|01/02/25|0.00|0.00|0.00|0.00|48.16|0.00|436|36|0|0|0|436|0|0|0|0|436|436|436|20995.69|Q
BHFA L|10922N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|01/02/25|0.00|0.00|0.00|0.00|16.25|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|227.50|Q
BHFA N|10922N707|01/02/25|0.00|19.06|19.06|19.06|19.06|.26|300|1|0|0|0|300|0|0|0|0|300|300|300|5718.00|Q
BHFA O|10922N509|01/02/25|0.00|0.00|0.00|0.00|22.42|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|134.52|Q
BHFA P|10922N301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHIL|082490202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|01/02/25|28.05|28.05|28.05|28.05|28.09|-.38|243|13|0|0|0|243|0|0|0|0|243|243|243|6825.70|N
BHM|09631H100|01/02/25|13.14|13.14|13.14|13.14|13.14|-1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1314.00|A
BHP|088606108|01/02/25|49.42|49.57|49.05|49.22|49.27|.37|5842|73|0|0|0|5842|0|0|0|0|5842|5842|5842|287816.01|N
BHR|10482B101|01/02/25|3.00|3.04|2.96|3.01|2.99|.01|3147|39|0|0|0|3147|0|0|0|0|3147|3147|3147|9423.57|N
BHR PRB|10482B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|01/02/25|0.00|0.00|0.00|0.00|62.13|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|621.32|Q
BHV|092481100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/02/25|37.64|38.24|37.64|37.85|37.89|.44|936|21|0|0|0|936|0|0|0|0|936|936|936|35467.94|N
BHYB|23306X878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|01/02/25|24.61|24.62|24.61|24.62|24.63|-.05|621|8|0|0|0|621|0|0|0|0|621|621|621|15293.10|P
BIDU|056752108|01/02/25|0.00|83.61|82.63|82.67|82.89|-1.54|3047|44|0|0|0|3047|0|0|0|0|3047|3047|3047|252551.02|Q
BIGC|08975P108|01/02/25|0.00|6.19|6.17|6.19|6.18|.08|1640|33|0|0|0|1640|0|0|0|0|1640|1640|1640|10138.40|Q
BIGY|88636R750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIGZ|09260Q108|01/02/25|7.46|7.50|7.44|7.46|7.47|.01|2778|21|0|0|0|2778|0|0|0|0|2778|2778|2778|20740.54|N
BIIB|09062X103|01/02/25|0.00|153.49|149.93|149.93|152.13|-3.07|2223|135|0|0|0|2223|0|0|0|0|2223|2223|2223|338187.82|Q
BIL|78468R663|01/02/25|91.44|91.45|91.44|91.45|91.44|.01|124050|850|2|3|1|88457|6000|18002|11591|0|124050|124050|124050|11343536.22|P
BILI|090040106|01/02/25|0.00|17.62|16.88|17.11|17.18|-1.01|33830|442|0|0|0|33830|0|0|0|0|33830|33830|33830|581088.19|Q
BILL|090043100|01/02/25|84.59|85.29|83.38|84.03|84.20|-.64|2760|54|0|0|0|2760|0|0|0|0|2760|2760|2760|232397.15|N
BILS|78468R523|01/02/25|99.19|99.19|99.19|99.19|99.19|.01|5663|20|0|0|0|5663|0|0|0|0|5663|5663|5663|561712.97|P
BILZ|72201R577|01/02/25|100.83|100.85|100.83|100.83|100.84|0.00|1067|9|0|0|0|1067|0|0|0|0|1067|1067|1067|107590.95|P
BINC|092528603|01/02/25|52.08|52.09|52.04|52.05|52.05|.03|2380|22|0|0|0|2380|0|0|0|0|2380|2380|2380|123881.77|P
BINV|900934209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/02/25|0.00|0.00|0.00|327.15|327.67|0.00|147|17|0|0|0|147|0|0|0|0|147|147|147|48167.06|N
BIO B|090572108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/02/25|0.00|5.59|5.56|5.56|5.57|-.26|402|6|0|0|0|402|0|0|0|0|402|402|402|2239.12|Q
BIOX|G1117K114|01/02/25|0.00|6.55|6.55|6.55|6.59|6.55|657|13|0|0|0|657|0|0|0|0|657|657|657|4327.19|Q
BIP|G16252101|01/02/25|31.83|32.00|31.65|31.87|31.84|.13|4504|72|0|0|0|4504|0|0|0|0|4504|4504|4504|143417.16|N
BIP PRA|G16252267|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/02/25|40.06|40.06|39.58|39.58|39.82|-.42|706|26|0|0|0|706|0|0|0|0|706|706|706|28115.26|N
BIPH|11276B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|01/02/25|57.25|57.71|57.16|57.25|57.39|.64|1797|80|0|0|0|1797|0|0|0|0|1797|1797|1797|103126.83|N
BIS|74347G838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/02/25|0.00|0.00|0.00|14.36|14.56|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|87.36|N
BITB|09174C104|01/02/25|52.52|53.31|52.43|53.01|52.97|2.11|74690|515|0|0|0|74690|0|0|0|0|74690|74690|74690|3956516.43|P
BITC|091748202|01/02/25|47.53|47.53|47.47|47.47|47.50|.15|400|2|0|0|0|400|0|0|0|0|400|400|400|18999.00|P
BITF|09173B107|01/02/25|0.00|1.64|1.52|1.61|1.59|.13|185351|256|9|6|3|75393|31446|38232|40280|0|185351|185351|185351|295521.71|Q
BITI|74347G184|01/02/25|23.24|23.24|22.84|22.97|23.06|-1.05|10067|85|1|0|0|7167|2900|0|0|0|10067|10067|10067|232121.43|P
BITO|74347G440|01/02/25|23.56|23.90|23.43|23.75|23.68|.96|67481|331|0|0|0|67481|0|0|0|0|67481|67481|67481|1597922.12|P
BITQ|301505624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/02/25|53.67|54.03|53.36|53.80|53.75|3.82|1433|14|0|0|0|1433|0|0|0|0|1433|1433|1433|77019.54|P
BITX|92864M301|01/02/25|55.49|56.89|54.97|56.51|56.00|4.64|12434|140|0|0|0|12434|0|0|0|0|12434|12434|12434|696329.25|Z
BIV|921937819|01/02/25|74.87|74.94|74.64|74.76|74.80|.05|6158|69|0|0|0|6158|0|0|0|0|6158|6158|6158|460646.62|P
BIVI|09074F405|01/02/25|0.00|2.22|2.14|2.16|2.17|.19|859|17|0|0|0|859|0|0|0|0|859|859|859|1863.46|Q
BIZD|92189F411|01/02/25|16.79|16.80|16.71|16.78|16.76|.17|5736|69|0|0|0|5736|0|0|0|0|5736|5736|5736|96151.80|P
BJ|05550J101|01/02/25|89.99|89.99|88.14|88.16|88.54|-.97|2051|71|0|0|0|2051|0|0|0|0|2051|2051|2051|181602.99|N
BJAN|45782C409|01/02/25|48.04|48.21|47.69|47.86|48.03|-.09|3752|31|0|0|0|3752|0|0|0|0|3752|3752|3752|180215.88|Z
BJDX|095633509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJK|92189F882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/02/25|0.00|36.34|36.34|36.34|36.33|36.34|217|9|0|0|0|217|0|0|0|0|217|217|217|7884.53|Q
BJUL|45782C789|01/02/25|44.38|44.49|44.38|44.49|44.47|-.32|600|6|0|0|0|600|0|0|0|0|600|600|600|26681.00|Z
BJUN|45782C755|01/02/25|0.00|0.00|0.00|41.52|41.34|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1446.90|Z
BK|064058100|01/02/25|77.27|77.80|77.02|77.43|77.42|.59|3999|78|0|0|0|3999|0|0|0|0|3999|3999|3999|309590.37|N
BKAG|09661T602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|01/02/25|0.00|0.00|0.00|0.00|52.93|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1905.48|Q
BKCI|09661T834|01/02/25|47.62|47.62|47.62|47.62|47.62|-1.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4762.00|P
BKD|112463104|01/02/25|5.13|5.16|5.04|5.06|5.09|.04|13609|245|0|0|0|13609|0|0|0|0|13609|13609|13609|69247.89|N
BKDT|112463302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKDV|05613H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|01/02/25|50.47|51.07|50.47|51.07|50.83|-.34|2482|149|0|0|0|2482|0|0|0|0|2482|2482|2482|126170.30|N
BKEM|09661T503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|01/02/25|58.10|58.10|58.10|58.10|58.18|-.40|529|21|0|0|0|529|0|0|0|0|529|529|529|30778.11|N
BKHA|G1148A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIV|09661T818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B305|01/02/25|0.00|0.00|0.00|25.50|25.56|0.00|172|14|0|0|0|172|0|0|0|0|172|172|172|4397.09|N
BKKT WS|05759B115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/02/25|21.09|21.09|21.04|21.06|21.06|0.00|93643|303|8|3|0|48610|27233|17800|0|0|93643|93643|93643|1972303.69|P
BKMC|09661T206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|01/02/25|0.00|0.00|0.00|0.00|4954.75|0.00|359|77|0|0|0|359|0|0|0|0|359|359|359|1778754.74|Q
BKR|05722G100|01/02/25|0.00|41.81|41.30|41.57|41.56|.53|14490|214|0|0|0|14490|0|0|0|0|14490|14490|14490|602248.91|Q
BKSE|09661T305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/02/25|10.91|10.96|10.91|10.96|10.82|.10|394|7|0|0|0|394|0|0|0|0|394|394|394|4262.18|N
BKSY WS|09263B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|01/02/25|34.11|34.11|33.73|33.73|33.99|-4.30|405|5|0|0|0|405|0|0|0|0|405|405|405|13764.17|A
BKU|06652K103|01/02/25|38.04|38.04|37.89|37.92|37.96|-.36|1370|31|0|0|0|1370|0|0|0|0|1370|1370|1370|52005.04|N
BKUI|09661T859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/02/25|23.55|23.71|23.55|23.71|23.85|-.06|947|35|0|0|0|947|0|0|0|0|947|947|947|22585.47|N
BKYI|09060C507|01/02/25|0.00|1.30|1.30|1.30|1.30|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|130.00|Q
BL|09239B109|01/02/25|0.00|60.57|60.41|60.41|60.36|.14|669|12|0|0|0|669|0|0|0|0|669|669|669|40383.88|Q
BLAC R|079174124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/02/25|0.00|38.42|38.42|38.42|38.71|38.42|364|13|0|0|0|364|0|0|0|0|364|364|364|14091.28|Q
BLBX|09229E303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCN|829658202|01/02/25|0.00|25.86|25.86|25.86|25.86|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2585.50|Q
BLCO|071705107|01/02/25|18.32|18.34|18.24|18.24|18.29|.18|1057|55|0|0|0|1057|0|0|0|0|1057|1057|1057|19327.72|N
BLCR|09290C855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|01/02/25|0.00|0.00|0.00|311.02|312.51|0.00|292|28|0|0|0|292|0|0|0|0|292|292|292|91253.02|N
BLDE|092667104|01/02/25|0.00|4.38|4.17|4.25|4.27|-.02|5473|81|0|0|0|5473|0|0|0|0|5473|5473|5473|23377.01|Q
BLDG|132061813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/02/25|0.00|1.89|1.69|1.83|1.83|.17|69813|232|1|2|0|54980|2600|12233|0|0|69813|69813|69813|127718.31|Q
BLDR|12008R107|01/02/25|145.60|145.60|141.74|141.87|142.80|-.98|4298|94|0|0|0|4298|0|0|0|0|4298|4298|4298|613745.82|N
BLE|09249N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/02/25|0.00|0.00|0.00|0.00|26.03|0.00|185|15|0|0|0|185|0|0|0|0|185|185|185|4814.90|Q
BLFY|09549B104|01/02/25|0.00|9.52|9.51|9.51|9.51|-.37|331|7|0|0|0|331|0|0|0|0|331|331|331|3149.30|Q
BLIN|10807Q700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|01/02/25|1014.40|1014.40|1014.40|1014.40|1018.56|-19.06|750|82|0|0|0|750|0|0|0|0|750|750|750|763916.51|N
BLKB|09227Q100|01/02/25|0.00|0.00|0.00|0.00|73.62|0.00|151|13|0|0|0|151|0|0|0|0|151|151|151|11115.89|Q
BLKC|46138G524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLLD|46654Q500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|01/02/25|0.00|12.50|11.76|11.95|11.94|-.24|15386|204|0|0|0|15386|0|0|0|0|15386|15386|15386|183699.99|Q
BLMZ|G1180K116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|01/02/25|4.21|4.27|3.81|3.82|4.00|-.40|21809|220|0|0|0|21809|0|0|0|0|21809|21809|21809|87304.37|N
BLNK|09354A100|01/02/25|0.00|1.56|1.41|1.50|1.51|.10|29282|113|0|0|0|29282|0|0|0|0|29282|29282|29282|44211.43|Q
BLOK|032108607|01/02/25|43.83|43.83|43.83|43.83|43.95|.69|353|13|0|0|0|353|0|0|0|0|353|353|353|15514.47|P
BLRX|09071M205|01/02/25|0.00|0.30|0.22|0.24|0.25|.03|6348|17|0|0|0|6348|0|0|0|0|6348|6348|6348|1596.39|Q
BLTE|07782B104|01/02/25|0.00|67.36|65.66|67.36|66.43|67.36|210|12|0|0|0|210|0|0|0|0|210|210|210|13949.35|Q
BLUE|09609G209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLV|921937793|01/02/25|68.68|68.89|68.27|68.52|68.59|.07|9783|101|0|0|0|9783|0|0|0|0|9783|9783|9783|670997.74|P
BLW|09249W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|01/02/25|0.00|0.00|0.00|36.17|35.53|0.00|183|7|0|0|0|183|0|0|0|0|183|183|183|6501.75|N
BMA|05961W105|01/02/25|102.62|108.70|102.47|108.70|104.30|10.38|2284|60|0|0|0|2284|0|0|0|0|2284|2284|2284|238212.81|N
BMAR|45782C391|01/02/25|45.92|45.93|45.92|45.93|45.95|-.31|335|4|0|0|0|335|0|0|0|0|335|335|335|15392.36|Z
BMAY|45782C326|01/02/25|40.43|40.43|40.17|40.18|40.24|-.29|400|4|0|0|0|400|0|0|0|0|400|400|400|16096.00|Z
BMBL|12047B105|01/02/25|0.00|8.23|7.95|7.97|8.07|-.18|5069|100|0|0|0|5069|0|0|0|0|5069|5069|5069|40886.67|Q
BME|09250W107|01/02/25|37.76|37.76|37.37|37.37|37.62|-.21|300|3|0|0|0|300|0|0|0|0|300|300|300|11285.00|N
BMEA|09077A106|01/02/25|0.00|0.00|0.00|0.00|3.86|0.00|461|20|0|0|0|461|0|0|0|0|461|461|461|1777.98|Q
BMED|09290C400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|01/02/25|14.51|14.51|14.48|14.48|14.50|.08|1546|15|0|0|0|1546|0|0|0|0|1546|1546|1546|22410.26|N
BMI|056525108|01/02/25|215.54|215.68|213.93|215.38|215.07|-1.36|1217|30|0|0|0|1217|0|0|0|0|1217|1217|1217|261734.57|N
BML PRG|060505633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|01/02/25|97.03|97.03|97.03|97.03|97.07|0.00|335|13|0|0|0|335|0|0|0|0|335|335|335|32517.05|N
BMR|M1R79L104|01/02/25|0.00|4.76|4.47|4.47|4.62|-.30|1500|10|0|0|0|1500|0|0|0|0|1500|1500|1500|6935.00|Q
BMRA|09061H307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRN|09061G101|01/02/25|0.00|66.57|66.53|66.53|66.39|.82|1240|29|0|0|0|1240|0|0|0|0|1240|1240|1240|82324.20|Q
BMTX|05591L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMTX WS|05591L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMY|110122108|01/02/25|57.26|57.26|56.56|56.81|56.85|.21|4114|90|0|0|0|4114|0|0|0|0|4114|4114|4114|233885.59|N
BN|11271J107|01/02/25|57.50|57.91|56.84|57.53|57.33|.10|7084|103|0|0|0|7084|0|0|0|0|7084|7084|7084|406156.44|N
BNAI|104932108|01/02/25|0.00|1.09|1.07|1.07|1.07|.11|800|4|0|0|0|800|0|0|0|0|800|800|800|857.00|Q
BND|921937835|01/02/25|0.00|72.15|71.86|71.95|71.97|-.01|43483|428|0|0|0|43483|0|0|0|0|43483|43483|43483|3129492.92|Q
BNDC|33939L670|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|01/02/25|0.00|68.25|68.25|68.25|68.25|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|13650.00|Q
BNDX|92203J407|01/02/25|0.00|49.18|49.06|49.10|49.09|.06|51188|405|1|0|0|48915|2273|0|0|0|51188|51188|51188|2512989.32|Q
BNED|06777U200|01/02/25|10.15|10.15|10.15|10.15|10.14|.14|102|3|0|0|0|102|0|0|0|0|102|102|102|1034.66|N
BNGE|33738R647|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F305|01/02/25|0.00|0.31|0.25|0.25|0.29|-.03|5204|9|0|0|0|5204|0|0|0|0|5204|5204|5204|1499.56|Q
BNH|11271L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX|066644105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX R|066644121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNL|11135E203|01/02/25|15.72|15.72|15.70|15.70|15.71|-.15|1199|39|0|0|0|1199|0|0|0|0|1199|1199|1199|18838.44|N
BNO|91167Q100|01/02/25|30.79|30.82|30.79|30.81|30.53|1.00|9823|35|0|0|0|9823|0|0|0|0|9823|9823|9823|299937.95|P
BNOV|45782C581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K362|01/02/25|0.00|1.60|1.50|1.56|1.56|.28|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|2644.00|Q
BNS|064149107|01/02/25|53.77|53.89|53.48|53.63|53.64|-.07|4227|60|0|0|0|4227|0|0|0|0|4227|4227|4227|226720.54|N
BNT|G17434104|01/02/25|0.00|0.00|0.00|58.58|57.37|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|286.86|N
BNTC|08205P209|01/02/25|0.00|0.00|0.00|0.00|12.22|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|452.14|Q
BNTX|09075V102|01/02/25|0.00|116.45|115.14|115.36|115.71|115.36|2362|41|0|0|0|2362|0|0|0|0|2362|2362|2362|273309.98|Q
BNY|09248L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|01/02/25|0.00|1.49|1.47|1.47|1.49|-.08|615|16|0|0|0|615|0|0|0|0|615|615|615|917.07|Q
BNZI W|06682J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/02/25|0.00|0.00|0.00|14.21|14.20|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|411.80|N
BOCT|45782C771|01/02/25|43.36|43.36|43.04|43.04|43.05|-.91|1884|17|0|0|0|1884|0|0|0|0|1884|1884|1884|81111.12|Z
BODI|073463309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|01/02/25|10.86|10.86|10.83|10.83|10.86|-.19|1709|5|0|0|0|1709|0|0|0|0|1709|1709|1709|18556.47|N
BOH|062540109|01/02/25|70.11|70.11|70.11|70.11|70.19|-1.03|433|11|0|0|0|433|0|0|0|0|433|433|433|30390.50|N
BOH PRA|062545207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/02/25|56.72|59.90|55.45|56.63|57.89|.79|21224|203|0|0|0|21224|0|0|0|0|21224|21224|21224|1228592.45|P
BOKF|05561Q201|01/02/25|0.00|0.00|0.00|0.00|106.82|0.00|272|23|0|0|0|272|0|0|0|0|272|272|272|29054.49|Q
BOLT|097702104|01/02/25|0.00|0.56|0.56|0.56|0.56|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|112.02|Q
BOND|72201R775|01/02/25|90.37|90.50|90.32|90.50|90.39|-.05|443|6|0|0|0|443|0|0|0|0|443|443|443|40041.19|N
BOOM|23291C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOOT|099406100|01/02/25|152.67|152.67|152.67|152.67|152.88|.98|151|20|0|0|0|151|0|0|0|0|151|151|151|23085.18|N
BORR|G1466R173|01/02/25|4.01|4.11|3.98|4.04|4.05|.14|26754|292|0|0|0|26754|0|0|0|0|26754|26754|26754|108289.44|N
BOSC|M20115180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/02/25|0.00|32.52|32.13|32.35|32.30|32.35|4013|89|0|0|0|4013|0|0|0|0|4013|4013|4013|129636.10|Q
BOUT|45782C763|01/02/25|0.00|0.00|0.00|39.15|39.34|0.00|149|2|0|0|0|149|0|0|0|0|149|149|149|5862.15|P
BOW|10240L102|01/02/25|35.44|35.45|35.44|35.45|35.45|.14|672|15|0|0|0|672|0|0|0|0|672|672|672|23823.13|N
BOWN|G12729110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/02/25|31.83|31.83|31.34|31.34|31.53|-.27|1612|40|0|0|0|1612|0|0|0|0|1612|1612|1612|50825.05|N
BOXX|02072L565|01/02/25|110.30|110.30|110.30|110.30|110.30|.02|22521|37|0|0|0|22521|0|0|0|0|22521|22521|22521|2484066.30|Z
BP|055622104|01/02/25|29.73|30.02|29.73|29.93|29.90|.36|38244|594|0|0|0|38244|0|0|0|0|38244|38244|38244|1143557.48|N
BPMC|09627Y109|01/02/25|0.00|88.72|87.32|87.32|88.29|1.18|490|25|0|0|0|490|0|0|0|0|490|490|490|43262.09|Q
BPOP|733174700|01/02/25|0.00|93.17|93.12|93.17|93.18|93.17|303|19|0|0|0|303|0|0|0|0|303|303|303|28234.98|Q
BPRN|74179A107|01/02/25|0.00|0.00|0.00|0.00|33.34|0.00|26|6|0|0|0|26|0|0|0|0|26|26|26|866.79|Q
BPT|055630107|01/02/25|0.00|0.00|0.00|0.59|0.55|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|2.18|N
BPTH|09057N409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP M|G1624R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|01/02/25|225.21|226.98|225.21|226.62|226.52|.58|961|77|0|0|0|961|0|0|0|0|961|961|961|217685.45|N
BRAC|11125B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/02/25|0.00|3.72|3.65|3.65|3.67|-.06|339|6|0|0|0|339|0|0|0|0|339|339|339|1245.20|Q
BRAZ|37960A560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|01/02/25|74.73|75.01|74.57|74.57|74.77|-.97|1317|34|0|0|0|1317|0|0|0|0|1317|1317|1317|98477.75|N
BRBS|095825105|01/02/25|3.27|3.27|3.27|3.27|3.27|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|327.00|A
BRC|104674106|01/02/25|73.21|73.21|73.21|73.21|73.38|-.20|538|22|0|0|0|538|0|0|0|0|538|538|538|39476.96|N
BRCC|05601U105|01/02/25|3.18|3.21|3.18|3.21|3.19|.09|207|5|0|0|0|207|0|0|0|0|207|207|207|660.85|N
BRDG|10806B100|01/02/25|0.00|0.00|0.00|8.34|8.39|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|352.38|N
BREA|G13311108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/02/25|4.02|4.08|4.00|4.06|4.05|-.01|12868|147|0|0|0|12868|0|0|0|0|12868|12868|12868|52152.75|N
BRIA|G1645N101|01/02/25|0.00|0.00|0.00|0.00|4.19|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|16.76|A
BRK A|084670108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/02/25|455.26|456.48|450.48|450.54|453.65|-3.06|5738|140|0|0|0|5738|0|0|0|0|5738|5738|5738|2603030.20|N
BRKL|11373M107|01/02/25|0.00|11.77|11.61|11.62|11.64|-.17|1435|33|0|0|0|1435|0|0|0|0|1435|1435|1435|16710.13|Q
BRKR|116794108|01/02/25|0.00|59.95|58.71|58.84|59.49|.23|2209|55|0|0|0|2209|0|0|0|0|2209|2209|2209|131405.81|Q
BRKU|25461A452|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLN|092528405|01/02/25|0.00|0.00|0.00|52.27|52.39|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|4924.66|Z
BRLS|09973D105|01/02/25|0.00|6.74|6.70|6.70|6.72|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1344.00|Q
BRLS W|09973D113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNY|02072L649|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/02/25|102.34|102.34|100.34|100.57|101.24|-1.46|5422|102|0|0|0|5422|0|0|0|0|5422|5422|5422|548941.41|N
BROG|G1611B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|01/02/25|54.55|56.31|54.55|56.28|55.68|4.00|3820|67|0|0|0|3820|0|0|0|0|3820|3820|3820|212684.57|N
BRRR|91916J100|01/02/25|0.00|27.70|27.27|27.54|27.53|1.08|29486|163|0|0|0|29486|0|0|0|0|29486|29486|29486|811626.25|Q
BRSP|10949T109|01/02/25|5.66|5.68|5.66|5.68|5.68|.04|1723|36|0|0|0|1723|0|0|0|0|1723|1723|1723|9783.56|N
BRT|055645303|01/02/25|0.00|0.00|0.00|17.69|17.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|35.70|N
BRTR|092528876|01/02/25|0.00|49.38|49.38|49.38|49.38|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4938.00|Q
BRTX|090655606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|01/02/25|27.59|27.59|27.44|27.53|27.52|-.32|11494|193|0|0|0|11494|0|0|0|0|11494|11494|11494|316316.10|N
BRY|08579X101|01/02/25|0.00|4.36|4.24|4.28|4.28|.16|8793|139|0|0|0|8793|0|0|0|0|8793|8793|8793|37665.11|Q
BRZE|10576N102|01/02/25|0.00|43.44|42.82|43.44|43.26|1.62|1011|18|0|0|0|1011|0|0|0|0|1011|1011|1011|43732.85|Q
BRZU|25460G708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSBK|097235105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/02/25|3.87|4.00|3.87|4.00|3.96|.09|18073|97|0|0|0|18073|0|0|0|0|18073|18073|18073|71572.34|N
BSCP|46138J825|01/02/25|0.00|20.67|20.65|20.66|20.66|.01|7900|28|0|0|0|7900|0|0|0|0|7900|7900|7900|163210.10|Q
BSCQ|46138J791|01/02/25|0.00|19.46|19.43|19.45|19.45|.02|2606|18|0|0|0|2606|0|0|0|0|2606|2606|2606|50680.08|Q
BSCR|46138J783|01/02/25|0.00|19.49|19.46|19.48|19.48|0.00|8100|73|0|0|0|8100|0|0|0|0|8100|8100|8100|157755.50|Q
BSCS|46138J643|01/02/25|0.00|20.17|20.13|20.15|20.15|.01|4499|33|0|0|0|4499|0|0|0|0|4499|4499|4499|90640.24|Q
BSCT|46138J577|01/02/25|0.00|18.36|18.33|18.34|18.34|0.00|12226|47|1|0|0|9926|2300|0|0|0|12226|12226|12226|224229.40|Q
BSCU|46138J460|01/02/25|0.00|16.41|16.36|16.38|16.38|.01|2709|28|0|0|0|2709|0|0|0|0|2709|2709|2709|44367.27|Q
BSCV|46138J429|01/02/25|0.00|16.09|16.05|16.08|16.07|.04|600|6|0|0|0|600|0|0|0|0|600|600|600|9639.50|Q
BSCW|46139W858|01/02/25|0.00|20.12|20.08|20.12|20.10|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|10052.00|Q
BSCX|46139W825|01/02/25|0.00|20.63|20.60|20.60|20.63|-.01|629|9|0|0|0|629|0|0|0|0|629|629|629|12973.45|Q
BSCY|46139W783|01/02/25|0.00|20.29|20.24|20.24|20.27|20.24|200|2|0|0|0|200|0|0|0|0|200|200|200|4053.00|Q
BSEP|45782C664|01/02/25|43.01|43.01|42.79|42.79|42.94|-.68|500|4|0|0|0|500|0|0|0|0|500|500|500|21471.00|Z
BSGM|09073N300|01/02/25|0.00|0.00|0.00|0.00|1.47|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|66.15|Q
BSII U|G1153L125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/02/25|0.00|23.09|23.06|23.06|23.08|0.00|3947|35|0|0|0|3947|0|0|0|0|3947|3947|3947|91089.55|Q
BSJQ|46138J635|01/02/25|0.00|23.33|23.30|23.32|23.31|.05|1181|15|0|0|0|1181|0|0|0|0|1181|1181|1181|27534.53|Q
BSJR|46138J585|01/02/25|0.00|22.46|22.43|22.46|22.45|.06|978|10|0|0|0|978|0|0|0|0|978|978|978|21952.32|Q
BSJS|46138J452|01/02/25|0.00|21.84|21.78|21.82|21.79|.07|9991|35|0|0|0|9991|0|0|0|0|9991|9991|9991|217703.61|Q
BSJT|46138J395|01/02/25|0.00|21.47|21.38|21.44|21.40|.05|8934|35|0|0|0|8934|0|0|0|0|8934|8934|8934|191229.26|Q
BSJU|46139W841|01/02/25|0.00|25.74|25.74|25.74|25.74|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2574.00|Q
BSJW|46139W775|01/02/25|0.00|25.11|25.11|25.11|25.11|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.00|Q
BSL|09256U105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B107|01/02/25|0.00|0.45|0.44|0.45|0.45|-.05|1740|7|0|0|0|1740|0|0|0|0|1740|1740|1740|779.68|Q
BSM|09225M101|01/02/25|14.60|14.60|14.60|14.60|14.60|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1460.00|N
BSMC|900934100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|01/02/25|0.00|24.54|24.54|24.54|24.54|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2454.00|Q
BSMQ|46138J510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|01/02/25|0.00|23.67|23.67|23.67|23.67|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2367.00|Q
BSMS|46138J486|01/02/25|0.00|23.36|23.36|23.36|23.36|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2336.00|Q
BSMT|46138J478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/02/25|0.00|28.57|28.36|28.57|28.53|28.57|230|10|0|0|0|230|0|0|0|0|230|230|230|6561.72|Q
BSSX|46139W791|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/02/25|20.66|20.84|20.66|20.84|20.78|.15|561|7|0|0|0|561|0|0|0|0|561|561|561|11655.44|N
BSV|921937827|01/02/25|77.27|77.27|77.19|77.25|77.24|.01|2813|51|0|0|0|2813|0|0|0|0|2813|2813|2813|217286.60|P
BSVN|06652N107|01/02/25|0.00|0.00|0.00|0.00|46.22|0.00|21|11|0|0|0|21|0|0|0|0|21|21|21|970.60|Q
BSVO|02072L532|01/02/25|0.00|21.88|21.57|21.57|21.70|-.12|847|9|0|0|0|847|0|0|0|0|847|847|847|18377.13|Q
BSX|101137107|01/02/25|89.81|89.90|89.00|89.34|89.41|.08|6190|95|0|0|0|6190|0|0|0|0|6190|6190|6190|553445.17|N
BSY|08265T208|01/02/25|0.00|46.89|46.48|46.51|46.75|-.15|1097|18|0|0|0|1097|0|0|0|0|1097|1097|1097|51281.45|Q
BTA|09250B103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAL|00110G408|01/02/25|18.65|18.65|18.46|18.53|18.53|0.00|700|4|0|0|0|700|0|0|0|0|700|700|700|12970.00|P
BTBD W|0557MQ115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/02/25|0.00|3.26|3.04|3.12|3.15|.18|38577|209|1|0|0|36477|2100|0|0|0|38577|38577|38577|121491.25|Q
BTC|389930207|01/02/25|42.71|43.33|42.59|43.20|43.05|1.78|21476|119|0|0|0|21476|0|0|0|0|21476|21476|21476|924591.98|P
BTCI|78433H642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCL|98148L753|01/02/25|0.00|0.00|0.00|48.64|52.29|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|5751.80|Z
BTCM|055474209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|01/02/25|96.40|97.74|96.27|97.22|97.00|3.80|3690|46|0|0|0|3690|0|0|0|0|3690|3690|3690|357945.28|Z
BTCT|G6055H155|01/02/25|0.00|5.27|4.82|5.27|4.93|.37|982|19|0|0|0|982|0|0|0|0|982|982|982|4843.88|Q
BTCT W|G6055H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|01/02/25|102.19|103.78|102.19|103.22|103.20|4.31|4572|55|0|0|0|4572|0|0|0|0|4572|4572|4572|471825.68|Z
BTCZ|98148L746|01/02/25|0.00|0.00|0.00|5.92|5.44|0.00|2300|7|0|0|0|2300|0|0|0|0|2300|2300|2300|12512.00|Z
BTDR|G11448100|01/02/25|0.00|25.07|21.74|22.94|22.71|1.27|21807|235|0|0|0|21807|0|0|0|0|21807|21807|21807|495131.67|Q
BTE|07317Q105|01/02/25|2.63|2.69|2.62|2.64|2.65|.06|49601|258|2|1|0|37808|5893|5900|0|0|49601|49601|49601|131386.64|N
BTF|91917A108|01/02/25|0.00|15.24|15.23|15.23|15.23|.25|201|3|0|0|0|201|0|0|0|0|201|201|201|3062.07|Q
BTFX|91917A504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|01/02/25|2.51|2.59|2.51|2.58|2.57|.14|168408|551|7|4|0|116068|20958|31382|0|0|168408|168408|168408|433062.75|A
BTGD|88636R834|01/02/25|0.00|27.82|27.52|27.82|27.65|1.51|1456|40|0|0|0|1456|0|0|0|0|1456|1456|1456|40262.99|Q
BTI|110448107|01/02/25|36.62|36.62|36.53|36.55|36.56|.24|859|36|0|0|0|859|0|0|0|0|859|859|859|31406.66|N
BTM|09174P105|01/02/25|0.00|1.59|1.59|1.59|1.59|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|159.00|Q
BTO|409735206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|01/02/25|0.00|0.00|0.00|0.00|4.25|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|17.00|Q
BTOG|G21621118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|01/02/25|35.11|35.11|35.11|35.11|35.11|.07|400|1|0|0|0|400|0|0|0|0|400|400|400|14044.00|P
BTRN|37960A487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/02/25|0.00|17.32|17.31|17.32|17.27|.18|497|22|0|0|0|497|0|0|0|0|497|497|497|8582.27|Q
BTT|09257P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|01/02/25|21.15|21.15|20.69|20.85|20.84|-.08|8407|129|0|0|0|8407|0|0|0|0|8407|8407|8407|175197.63|N
BTZ|092508100|01/02/25|10.45|10.45|10.45|10.45|10.45|.04|385|5|0|0|0|385|0|0|0|0|385|385|385|4024.97|N
BUCK|82889N640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|01/02/25|50.20|50.20|49.95|49.95|50.02|-.13|677|22|0|0|0|677|0|0|0|0|677|677|677|33865.71|N
BUFB|45783Y756|01/02/25|32.39|32.39|32.34|32.34|32.37|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6473.00|Z
BUFC|00039J806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/02/25|25.54|25.55|25.41|25.50|25.48|-.02|1427|21|0|0|0|1427|0|0|0|0|1427|1427|1427|36364.42|Z
BUFF|45783Y814|01/02/25|45.04|45.04|45.04|45.04|45.04|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4504.00|Z
BUFG|33740U778|01/02/25|24.40|24.44|24.40|24.44|24.44|-.07|496|5|0|0|0|496|0|0|0|0|496|496|496|12121.88|Z
BUFP|69420N718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/02/25|31.43|31.44|31.31|31.39|31.39|-.05|1710|17|0|0|0|1710|0|0|0|0|1710|1710|1710|53676.00|Z
BUFR|33740F755|01/02/25|30.51|30.52|30.35|30.41|30.46|-.05|1120|15|0|0|0|1120|0|0|0|0|1120|1120|1120|34115.57|Z
BUFS|33740F243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/02/25|22.43|22.43|22.43|22.43|22.43|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4486.00|Z
BUFY|33740F169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|01/02/25|23.96|23.96|23.91|23.91|23.93|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|7178.00|Z
BUG|37954Y384|01/02/25|0.00|32.43|32.01|32.11|32.19|32.11|1360|66|0|0|0|1360|0|0|0|0|1360|1360|1360|43776.79|Q
BUI|09248D104|01/02/25|22.88|22.88|22.88|22.88|23.02|-.14|380|4|0|0|0|380|0|0|0|0|380|380|380|8748.78|N
BUJA|G1676M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/02/25|46.39|46.49|46.39|46.44|46.43|-.09|400|3|0|0|0|400|0|0|0|0|400|400|400|18571.00|P
BULZ|063679559|01/02/25|159.63|162.92|158.76|160.57|160.76|-4.99|1313|18|0|0|0|1313|0|0|0|0|1313|1313|1313|211083.26|P
BUR|G17977110|01/02/25|0.00|0.00|0.00|12.73|12.89|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1289.00|N
BURL|122017106|01/02/25|287.29|287.29|283.82|285.48|285.32|.40|2103|54|0|0|0|2103|0|0|0|0|2103|2103|2103|600022.57|N
BURU|67021W301|01/02/25|0.74|0.84|0.74|0.84|0.81|.06|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|888.57|A
BUSA|900934308|01/02/25|31.73|31.73|31.73|31.73|31.73|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3173.00|Z
BUSE|319383204|01/02/25|0.00|23.29|23.18|23.18|23.31|-.37|626|30|0|0|0|626|0|0|0|0|626|626|626|14594.03|Q
BUXX|02072L441|01/02/25|20.28|20.28|20.27|20.27|20.27|-.01|267|3|0|0|0|267|0|0|0|0|267|267|267|5413.09|N
BUYO|500767348|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUYZ|35473P538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/02/25|15.84|15.85|15.84|15.85|15.83|-.12|390|7|0|0|0|390|0|0|0|0|390|390|390|6173.20|N
BVFL|05603E208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BVN|204448104|01/02/25|11.82|12.08|11.82|12.08|11.95|.56|1009|16|0|0|0|1009|0|0|0|0|1009|1009|1009|12059.39|N
BVS|09075A108|01/02/25|0.00|10.65|10.65|10.65|10.65|.14|216|9|0|0|0|216|0|0|0|0|216|216|216|2299.64|Q
BW|05614L209|01/02/25|1.76|1.77|1.70|1.72|1.75|.09|5107|98|0|0|0|5107|0|0|0|0|5107|5107|5107|8942.13|N
BW PRA|05614L407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/02/25|32.00|32.00|31.29|31.40|31.65|-.38|1423|23|0|0|0|1423|0|0|0|0|1423|1423|1423|45038.05|N
BWB|108621103|01/02/25|0.00|13.30|13.30|13.30|13.30|13.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1330.00|Q
BWEN|11161T207|01/02/25|0.00|1.95|1.93|1.95|1.94|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|388.00|Q
BWET|03210A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|01/02/25|0.00|0.00|0.00|0.00|37.62|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|677.10|Q
BWLP|Y10230103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWMN|103002101|01/02/25|0.00|0.00|0.00|0.00|24.70|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|148.20|Q
BWMX|P1666E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|01/02/25|0.00|0.00|0.00|21.49|20.22|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|202.20|N
BWSN|05614L308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/02/25|21.38|21.38|21.25|21.27|21.27|-.12|2439|30|0|0|0|2439|0|0|0|0|2439|2439|2439|51881.96|P
BWXT|05605H100|01/02/25|112.18|112.46|111.08|111.08|111.96|-.35|1829|39|0|0|0|1829|0|0|0|0|1829|1829|1829|204778.51|N
BWZ|78464A334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/02/25|173.38|173.95|171.86|173.83|173.25|1.40|3420|120|0|0|0|3420|0|0|0|0|3420|3420|3420|592510.28|N
BXC|09624H208|01/02/25|0.00|0.00|0.00|102.35|101.21|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|809.68|N
BXMT|09257W100|01/02/25|17.57|17.76|17.56|17.76|17.71|.35|8963|122|0|0|0|8963|0|0|0|0|8963|8963|8963|158714.90|N
BXMX|6706ER101|01/02/25|13.73|13.74|13.72|13.72|13.73|-.26|3379|16|0|0|0|3379|0|0|0|0|3379|3379|3379|46408.57|N
BXP|101121101|01/02/25|74.15|74.35|73.59|73.71|74.02|-.65|1799|48|0|0|0|1799|0|0|0|0|1799|1799|1799|133166.38|N
BXSL|09261X102|01/02/25|32.24|32.70|32.18|32.50|32.50|.17|20145|300|0|0|0|20145|0|0|0|0|20145|20145|20145|654638.43|N
BY|124411109|01/02/25|0.00|0.00|0.00|29.13|28.47|0.00|86|7|0|0|0|86|0|0|0|0|86|86|86|2448.30|N
BYD|103304101|01/02/25|72.90|72.90|71.69|71.84|72.33|-.66|1842|56|0|0|0|1842|0|0|0|0|1842|1842|1842|133224.62|N
BYFC|111444709|01/02/25|0.00|0.00|0.00|0.00|6.77|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|20.31|Q
BYLD|46434V787|01/02/25|22.20|22.21|22.20|22.21|22.21|.09|350|4|0|0|0|350|0|0|0|0|350|350|350|7772.50|P
BYM|092479104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|01/02/25|0.00|3.96|3.84|3.85|3.89|.10|8722|139|0|0|0|8722|0|0|0|0|8722|8722|8722|33889.06|Q
BYNO U|124420209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/02/25|5.23|5.83|5.16|5.63|5.56|.73|31789|334|0|0|0|31789|0|0|0|0|31789|31789|31789|176709.81|N
BYRE|74255Y722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/02/25|0.00|0.00|0.00|0.00|28.19|0.00|234|19|0|0|0|234|0|0|0|0|234|234|234|6597.23|Q
BYSI|G10830100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/02/25|0.00|13.79|13.59|13.64|13.69|-.18|6210|84|0|0|0|6210|0|0|0|0|6210|6210|6210|85008.18|Q
BZFD|12430A300|01/02/25|0.00|0.00|0.00|0.00|2.87|0.00|228|5|0|0|0|228|0|0|0|0|228|228|228|653.24|Q
BZFD W|12430A110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/02/25|26.59|26.59|26.59|26.59|26.80|-.96|195|4|0|0|0|195|0|0|0|0|195|195|195|5225.56|N
BZQ|74347G283|01/02/25|19.63|19.63|19.62|19.62|19.54|6.05|504|4|0|0|0|504|0|0|0|0|504|504|504|9845.82|P
BZUN|06684L103|01/02/25|0.00|2.90|2.79|2.79|2.82|.04|910|22|0|0|0|910|0|0|0|0|910|910|910|2562.76|Q
C|172967424|01/02/25|70.81|70.81|69.90|69.90|70.41|-.47|10652|180|0|0|0|10652|0|0|0|0|10652|10652|10652|750059.11|N
C PRN|173080201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/02/25|19.73|19.73|19.73|19.73|19.71|.72|245|11|0|0|0|245|0|0|0|0|245|245|245|4829.54|N
CAAS|16936R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/02/25|0.00|2.51|2.32|2.34|2.35|.05|5020|69|0|0|0|5020|0|0|0|0|5020|5020|5020|11810.96|Q
CABO|12685J105|01/02/25|0.00|0.00|0.00|365.98|364.02|0.00|225|21|0|0|0|225|0|0|0|0|225|225|225|81905.42|N
CAC|133034108|01/02/25|0.00|0.00|0.00|0.00|42.76|0.00|43|16|0|0|0|43|0|0|0|0|43|43|43|1838.69|Q
CACC|225310101|01/02/25|0.00|0.00|0.00|0.00|465.51|0.00|492|77|0|0|0|492|0|0|0|0|492|492|492|229029.39|Q
CACI|127190304|01/02/25|0.00|0.00|0.00|409.10|412.96|0.00|164|12|0|0|0|164|0|0|0|0|164|164|164|67725.57|N
CADE|12740C103|01/02/25|34.54|34.70|33.71|33.71|34.07|-.75|1627|25|0|0|0|1627|0|0|0|0|1627|1627|1627|55439.52|N
CADE PRA|12740C202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/02/25|0.00|8.67|8.67|8.67|8.71|.05|141|8|0|0|0|141|0|0|0|0|141|141|141|1228.16|Q
CAE|124765108|01/02/25|24.77|24.77|24.15|24.31|24.36|-1.08|2150|35|0|0|0|2150|0|0|0|0|2150|2150|2150|52378.15|N
CAF|617468103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|01/02/25|24.47|24.47|24.47|24.47|24.47|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2447.00|P
CAG|205887102|01/02/25|28.05|28.05|27.60|27.68|27.70|-.07|34244|474|0|0|0|34244|0|0|0|0|34244|34244|34244|948722.32|N
CAH|14149Y108|01/02/25|118.61|118.76|117.59|117.86|118.11|-.32|5393|121|0|0|0|5393|0|0|0|0|5393|5393|5393|636960.08|N
CAKE|163072101|01/02/25|0.00|48.82|48.08|48.08|48.45|.62|899|46|0|0|0|899|0|0|0|0|899|899|899|43554.92|Q
CAL|129500104|01/02/25|23.02|23.02|22.51|22.51|22.65|-.65|1755|55|0|0|0|1755|0|0|0|0|1755|1755|1755|39752.04|N
CALC|38942Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|01/02/25|44.52|44.52|44.00|44.00|44.35|.01|2313|23|0|0|0|2313|0|0|0|0|2313|2313|2313|102574.62|Z
CALI|092528884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|01/02/25|0.00|105.64|103.80|105.64|104.48|105.64|780|25|0|0|0|780|0|0|0|0|780|780|780|81497.19|Q
CALX|13100M509|01/02/25|34.85|34.85|33.92|33.92|34.10|-.77|1261|21|0|0|0|1261|0|0|0|0|1261|1261|1261|43004.29|N
CAML|74316P637|01/02/25|33.94|33.94|33.94|33.94|33.94|-.23|1900|1|0|0|0|1900|0|0|0|0|1900|1900|1900|64486.00|P
CAMP|13463J101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAMT|M20791105|01/02/25|0.00|81.37|80.69|80.91|80.94|.08|659|19|0|0|0|659|0|0|0|0|659|659|659|53338.30|Q
CAMX|0075W0163|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|01/02/25|0.00|2.39|2.10|2.21|2.24|.15|41997|285|0|0|0|41997|0|0|0|0|41997|41997|41997|94159.83|Q
CANE|88166A409|01/02/25|0.00|0.00|0.00|11.46|11.71|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|620.63|P
CANF|13471N300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|01/02/25|4.97|5.20|4.97|5.20|5.09|.62|982|9|0|0|0|982|0|0|0|0|982|982|982|5002.96|N
CAOS|02072L516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN R|G1993W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/25|0.00|14.85|13.89|14.85|14.37|1.39|6766|112|0|0|0|6766|0|0|0|0|6766|6766|6766|97220.01|Q
CAPT|G18932106|01/02/25|0.00|0.00|0.00|0.00|0.77|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|38.45|Q
CAPT W|G18932114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/25|0.00|81.61|79.93|80.35|81.01|-.37|1199|52|0|0|0|1199|0|0|0|0|1199|1199|1199|97135.13|Q
CARA|140755208|01/02/25|0.00|5.43|5.43|5.43|5.45|-.74|151|7|0|0|0|151|0|0|0|0|151|151|151|823.43|Q
CARD|063679468|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|01/02/25|0.00|17.40|17.40|17.40|17.43|17.40|120|2|0|0|0|120|0|0|0|0|120|120|120|2091.00|Q
CARG|141788109|01/02/25|0.00|0.00|0.00|0.00|35.81|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|1898.05|Q
CARM|14216R101|01/02/25|0.00|0.44|0.44|0.44|0.44|-.02|502|4|0|0|0|502|0|0|0|0|502|502|502|220.88|Q
CARR|14448C104|01/02/25|68.76|69.14|68.00|68.33|68.50|.16|10049|143|0|0|0|10049|0|0|0|0|10049|10049|10049|688395.80|N
CARS|14575E105|01/02/25|16.95|16.95|16.87|16.87|16.93|-.60|237|7|0|0|0|237|0|0|0|0|237|237|237|4012.22|N
CART|565394103|01/02/25|0.00|43.39|42.48|43.04|42.92|1.61|3584|76|0|0|0|3584|0|0|0|0|3584|3584|3584|153808.80|Q
CARU|063679476|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARV|146875604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|01/02/25|0.00|0.00|0.00|0.00|73.20|0.00|104|7|0|0|0|104|0|0|0|0|104|104|104|7612.85|Q
CASI|G1933S101|01/02/25|0.00|0.00|0.00|0.00|2.92|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|8.75|Q
CASK|42727R104|01/02/25|0.00|1.61|1.61|1.61|1.61|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|482.00|Q
CASS|14808P109|01/02/25|0.00|0.00|0.00|0.00|40.21|0.00|67|7|0|0|0|67|0|0|0|0|67|67|67|2694.39|Q
CASY|147528103|01/02/25|0.00|399.24|399.24|399.24|398.07|399.24|581|62|0|0|0|581|0|0|0|0|581|581|581|231279.48|Q
CAT|149123101|01/02/25|366.84|367.79|358.77|359.62|362.62|-3.01|5613|147|0|0|0|5613|0|0|0|0|5613|5613|5613|2035393.44|N
CATF|025072117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|01/02/25|3.29|3.46|3.29|3.46|3.37|.28|330|8|0|0|0|330|0|0|0|0|330|330|330|1112.56|A
CATY|149150104|01/02/25|0.00|47.38|47.12|47.12|47.26|47.12|594|11|0|0|0|594|0|0|0|0|594|594|594|28074.51|Q
CAVA|148929102|01/02/25|113.25|117.30|113.25|114.82|115.58|1.97|3144|113|0|0|0|3144|0|0|0|0|3144|3144|3144|363381.84|N
CB|H1467J104|01/02/25|276.99|276.99|272.36|272.36|273.51|-3.84|1368|43|0|0|0|1368|0|0|0|0|1368|1368|1368|374166.29|N
CBAN|19623P101|01/02/25|16.34|16.34|16.34|16.34|16.34|-.16|302|3|0|0|0|302|0|0|0|0|302|302|302|4934.39|N
CBAT|14986C102|01/02/25|0.00|1.01|1.01|1.01|1.01|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|202.00|Q
CBL|124830878|01/02/25|0.00|0.00|0.00|29.66|29.90|0.00|234|30|0|0|0|234|0|0|0|0|234|234|234|6996.88|N
CBNA|15746L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|01/02/25|0.00|0.00|0.00|0.00|28.09|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|365.13|Q
CBOE|12503M108|01/02/25|195.75|196.32|195.15|196.32|195.83|1.43|2971|148|0|0|0|2971|0|0|0|0|2971|2971|2971|581813.61|Z
CBON|92189F379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|01/02/25|131.74|132.01|129.15|129.70|130.37|-1.57|4194|96|0|0|0|4194|0|0|0|0|4194|4194|4194|546784.38|N
CBRL|22410J106|01/02/25|0.00|55.23|54.71|54.71|55.01|1.94|412|20|0|0|0|412|0|0|0|0|412|412|412|22663.89|Q
CBSE|53656F631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|01/02/25|0.00|0.00|0.00|0.00|61.78|0.00|350|21|0|0|0|350|0|0|0|0|350|350|350|21624.59|Q
CBT|127055101|01/02/25|0.00|0.00|0.00|91.24|89.97|0.00|310|10|0|0|0|310|0|0|0|0|310|310|310|27891.01|N
CBU|203607106|01/02/25|61.20|61.29|61.20|61.29|61.17|-.41|628|18|0|0|0|628|0|0|0|0|628|628|628|38416.81|N
CBUS|17166A101|01/02/25|0.00|2.97|2.97|2.97|2.97|.46|143|1|0|0|0|143|0|0|0|0|143|143|143|424.71|Q
CBZ|124805102|01/02/25|81.00|81.35|81.00|81.35|81.19|-.52|2966|67|0|0|0|2966|0|0|0|0|2966|2966|2966|240797.84|N
CC|163851108|01/02/25|17.31|17.31|16.66|16.71|16.80|-.22|1561|26|0|0|0|1561|0|0|0|0|1561|1561|1561|26223.55|N
CCB|19046P209|01/02/25|0.00|84.97|84.97|84.97|84.80|1.34|248|20|0|0|0|248|0|0|0|0|248|248|248|21031.33|Q
CCBG|139674105|01/02/25|0.00|0.00|0.00|0.00|36.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.60|Q
CCCC|12529R107|01/02/25|0.00|3.65|3.65|3.65|3.66|.06|272|6|0|0|0|272|0|0|0|0|272|272|272|994.95|Q
CCCS|12510Q100|01/02/25|0.00|11.79|11.60|11.60|11.66|-.13|6729|182|0|0|0|6729|0|0|0|0|6729|6729|6729|78470.04|Q
CCD|12811V105|01/02/25|0.00|0.00|0.00|0.00|24.22|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|484.40|Q
CCEF|12811T407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|01/02/25|0.00|77.49|76.53|76.53|77.14|-.34|1618|34|0|0|0|1618|0|0|0|0|1618|1618|1618|124806.99|Q
CCG|G20707108|01/02/25|0.00|0.90|0.90|0.90|0.90|.05|244|2|0|0|0|244|0|0|0|0|244|244|244|219.46|Q
CCGW W|G20707116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/02/25|90.74|90.75|89.17|89.26|89.92|-1.27|3779|75|0|0|0|3779|0|0|0|0|3779|3779|3779|339809.59|N
CCIA|92535C500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIR|G3730H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/25|51.11|52.66|51.10|52.09|51.97|.76|10704|151|0|0|0|10704|0|0|0|0|10704|10704|10704|556279.47|N
CCK|228368106|01/02/25|82.30|82.30|81.16|81.16|81.68|-1.53|1597|68|0|0|0|1597|0|0|0|0|1597|1597|1597|130436.85|N
CCL|143658300|01/02/25|25.18|25.39|24.60|25.02|25.05|.08|237456|2995|0|0|0|237456|0|0|0|0|237456|237456|237456|5947253.03|N
CCLD|14167R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|01/02/25|0.00|0.00|0.00|0.00|25.34|0.00|27|5|0|0|0|27|0|0|0|0|27|27|27|684.27|Q
CCNR|31761T886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/02/25|1.43|1.44|1.39|1.42|1.40|.05|17622|173|0|0|0|17622|0|0|0|0|17622|17622|17622|24641.34|N
CCOI|19239V302|01/02/25|0.00|79.33|76.57|77.17|77.47|.02|3185|98|0|0|0|3185|0|0|0|0|3185|3185|3185|246728.52|Q
CCOR|53656F847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|01/02/25|0.00|0.00|0.00|21.82|22.98|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|252.77|N
CCRN|227483104|01/02/25|0.00|18.17|18.11|18.17|18.15|.01|1049|42|0|0|0|1049|0|0|0|0|1049|1049|1049|19034.43|Q
CCRV|46431W564|01/02/25|0.00|0.00|0.00|19.94|20.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.13|P
CCS|156504300|01/02/25|74.14|74.14|72.43|72.67|73.16|-.20|1012|28|0|0|0|1012|0|0|0|0|1012|1012|1012|74042.19|N
CCSI|20848V105|01/02/25|0.00|0.00|0.00|0.00|23.80|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|499.86|Q
CCTG|G1993R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCZ|200300507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|01/02/25|5.90|6.24|5.89|6.20|6.15|.48|65880|580|1|0|0|63780|2100|0|0|0|65880|65880|65880|405034.13|N
CDEI|61774R304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO W|14159C111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|01/02/25|0.00|3.91|3.71|3.72|3.77|0.00|2376|50|0|0|0|2376|0|0|0|0|2376|2376|2376|8946.81|Q
CDMO|05368M106|01/02/25|0.00|12.34|12.33|12.33|12.34|-.02|33200|281|0|0|0|33200|0|0|0|0|33200|33200|33200|409529.05|Q
CDNA|14167L103|01/02/25|0.00|0.00|0.00|0.00|21.56|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|387.99|Q
CDNS|127387108|01/02/25|0.00|304.00|297.21|297.65|298.36|-2.92|1774|50|0|0|0|1774|0|0|0|0|1774|1774|1774|529292.64|Q
CDP|22002T108|01/02/25|30.98|31.03|30.98|31.03|30.95|.07|381|7|0|0|0|381|0|0|0|0|381|381|381|11791.15|N
CDR PRB|150602407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/02/25|32.34|32.34|32.34|32.34|32.40|.07|320|16|0|0|0|320|0|0|0|0|320|320|320|10369.49|N
CDRO|L18268109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|01/02/25|0.00|0.00|0.00|0.00|0.07|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|2.20|Q
CDTG|G2030P107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/02/25|0.00|27.90|27.90|27.90|27.92|1.87|675|119|0|0|0|675|0|0|0|0|675|675|675|18843.37|Q
CDW|12514G108|01/02/25|0.00|171.84|168.60|170.31|169.69|-3.42|4927|174|0|0|0|4927|0|0|0|0|4927|4927|4927|836045.49|Q
CDX|82889N830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|01/02/25|0.00|5.41|5.41|5.41|5.47|5.41|312|10|0|0|0|312|0|0|0|0|312|312|312|1705.98|Q
CDXS|192005106|01/02/25|0.00|0.00|0.00|0.00|4.98|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|498.00|Q
CDZI|127537207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI P|127537306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/02/25|69.88|69.88|68.24|68.42|68.82|-.70|2086|69|0|0|0|2086|0|0|0|0|2086|2086|2086|143548.45|N
CEAD|86887P309|01/02/25|0.00|0.00|0.00|0.00|7.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.90|Q
CECO|125141101|01/02/25|0.00|31.45|30.58|31.45|30.98|.96|748|27|0|0|0|748|0|0|0|0|748|748|748|23174.38|Q
CEE|153436100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/02/25|24.08|24.23|24.08|24.21|24.15|.43|1446|23|0|0|0|1446|0|0|0|0|1446|1446|1446|34923.77|P
CEFD|90269A286|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/02/25|0.00|243.03|226.20|242.49|234.77|18.75|16235|384|0|0|0|16235|0|0|0|0|16235|16235|16235|3811530.28|Q
CEIX|20854L108|01/02/25|107.71|108.81|107.00|107.40|107.55|.97|4413|67|0|0|0|4413|0|0|0|0|4413|4413|4413|474602.31|N
CELC|15102K100|01/02/25|0.00|0.00|0.00|0.00|13.23|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|1071.82|Q
CELG RT|110122140|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|01/02/25|0.00|27.86|26.89|27.23|27.35|.87|8054|131|0|0|0|8054|0|0|0|0|8054|8054|8054|220241.86|Q
CELU|151190204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/02/25|44.46|44.46|44.36|44.37|44.39|0.00|574|8|0|0|0|574|0|0|0|0|574|574|574|25479.04|Z
CENN|150964104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|01/02/25|0.00|0.00|0.00|0.00|38.52|0.00|189|15|0|0|0|189|0|0|0|0|189|189|189|7279.39|Q
CENT A|153527205|01/02/25|0.00|32.88|32.86|32.86|32.80|32.86|511|15|0|0|0|511|0|0|0|0|511|511|511|16759.14|Q
CENX|156431108|01/02/25|0.00|18.47|17.90|17.92|18.07|-.28|496|22|0|0|0|496|0|0|0|0|496|496|496|8963.77|Q
CEPI|26923N439|01/02/25|0.00|46.99|46.99|46.99|47.02|0.00|106|3|0|0|0|106|0|0|0|0|106|106|106|4984.12|Q
CEPU|155038201|01/02/25|15.56|15.66|15.49|15.66|15.49|1.11|1277|23|0|0|0|1277|0|0|0|0|1277|1277|1277|19774.94|N
CERO|71902K105|01/02/25|0.00|0.06|0.06|0.06|0.06|-.01|900|4|0|0|0|900|0|0|0|0|900|900|900|56.52|Q
CERO W|71902K113|01/02/25|0.00|0.01|0.01|0.01|0.01|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|4.00|Q
CERS|157085101|01/02/25|0.00|1.58|1.52|1.57|1.55|.03|19866|373|0|0|0|19866|0|0|0|0|19866|19866|19866|30772.46|Q
CERT|15687V109|01/02/25|0.00|10.82|10.60|10.62|10.70|-.02|1618|26|0|0|0|1618|0|0|0|0|1618|1618|1618|17309.41|Q
CERY|78468R440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|01/02/25|17.35|17.42|17.30|17.31|17.36|.59|1343|5|0|0|0|1343|0|0|0|0|1343|1343|1343|23308.06|Z
CETX|15130G881|01/02/25|0.00|2.92|2.92|2.92|2.92|.02|379|3|0|0|0|379|0|0|0|0|379|379|379|1105.98|Q
CEV|27826F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|01/02/25|0.00|0.00|0.00|0.00|31.75|0.00|100|10|0|0|0|100|0|0|0|0|100|100|100|3174.75|Q
CEW|97717W133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/02/25|86.30|86.83|85.56|85.91|86.14|.58|6842|251|0|0|0|6842|0|0|0|0|6842|6842|6842|589380.39|N
CFA|92647N766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFB|22766M109|01/02/25|0.00|14.99|14.97|14.99|14.95|14.99|362|10|0|0|0|362|0|0|0|0|362|362|362|5410.86|Q
CFFI|12466Q104|01/02/25|0.00|0.00|0.00|0.00|71.29|0.00|109|19|0|0|0|109|0|0|0|0|109|109|109|7770.36|Q
CFFN|14057J101|01/02/25|0.00|5.87|5.84|5.84|5.86|5.84|1266|37|0|0|0|1266|0|0|0|0|1266|1266|1266|7417.15|Q
CFG|174610105|01/02/25|43.99|44.23|43.58|43.60|43.87|-.15|5820|110|0|0|0|5820|0|0|0|0|5820|5820|5820|255338.41|N
CFG PRE|174610402|01/02/25|19.80|19.80|19.80|19.80|19.80|.66|305|2|0|0|0|305|0|0|0|0|305|305|305|6038.10|N
CFG PRH|174610600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|01/02/25|0.00|28.37|27.81|28.27|28.10|.31|10644|99|0|0|0|10644|0|0|0|0|10644|10644|10644|299112.01|Q
CFO|92647N782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/02/25|132.68|132.73|132.68|132.73|132.79|-1.61|460|21|0|0|0|460|0|0|0|0|460|460|460|61084.62|N
CFR PRB|229899307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|01/02/25|0.00|51.01|50.31|50.69|50.66|.18|2963|38|0|0|0|2963|0|0|0|0|2963|2963|2963|150100.62|Q
CGAU|152006102|01/02/25|5.84|5.93|5.84|5.88|5.88|.19|1499|34|0|0|0|1499|0|0|0|0|1499|1499|1499|8812.82|N
CGBD|872280102|01/02/25|0.00|18.14|18.14|18.14|18.13|18.14|120|2|0|0|0|120|0|0|0|0|120|120|120|2175.60|Q
CGBL|14021D107|01/02/25|31.37|31.51|31.15|31.28|31.30|-.01|2176|23|0|0|0|2176|0|0|0|0|2176|2176|2176|68110.92|P
CGBS|G268AP109|01/02/25|0.00|1.22|0.66|0.67|1.05|.27|65513|132|5|0|0|50526|14987|0|0|0|65513|65513|65513|69022.23|Q
CGBS W|G268AP117|01/02/25|0.00|0.06|0.06|0.06|0.06|.06|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|60.00|Q
CGC|138035704|01/02/25|0.00|2.99|2.86|2.88|2.94|.14|70171|299|2|0|0|65613|4558|0|0|0|70171|70171|70171|206113.54|Q
CGCB|14020Y508|01/02/25|25.81|25.83|25.75|25.79|25.79|0.00|7565|74|0|0|0|7565|0|0|0|0|7565|7565|7565|195089.97|P
CGCP|14020Y102|01/02/25|22.22|22.24|22.17|22.17|22.22|-.02|1511|12|0|0|0|1511|0|0|0|0|1511|1511|1511|33570.13|P
CGCV|14020U100|01/02/25|26.65|26.65|26.37|26.51|26.50|-.03|1916|6|0|0|0|1916|0|0|0|0|1916|1916|1916|50781.16|P
CGDG|14021L109|01/02/25|29.64|29.65|29.40|29.50|29.45|-.04|5902|19|0|0|0|5902|0|0|0|0|5902|5902|5902|173795.00|P
CGDV|14020W106|01/02/25|35.51|35.58|35.07|35.22|35.36|-.04|11700|117|0|0|0|11700|0|0|0|0|11700|11700|11700|413758.95|P
CGEM|230031106|01/02/25|0.00|0.00|0.00|0.00|12.44|0.00|145|6|0|0|0|145|0|0|0|0|145|145|145|1804.10|Q
CGEN|M25722105|01/02/25|0.00|0.00|0.00|0.00|1.63|0.00|410|18|0|0|0|410|0|0|0|0|410|410|410|666.40|Q
CGGE|14020R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|01/02/25|29.38|29.51|29.10|29.23|29.35|.03|2625|25|0|0|0|2625|0|0|0|0|2625|2625|2625|77049.41|P
CGGR|14020G101|01/02/25|37.21|37.52|36.91|37.21|37.15|.04|14830|183|0|0|0|14830|0|0|0|0|14830|14830|14830|550931.54|P
CGHM|14020Y805|01/02/25|0.00|0.00|0.00|25.31|25.34|0.00|141|4|0|0|0|141|0|0|0|0|141|141|141|3573.35|P
CGIB|14020Y706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|01/02/25|24.15|24.15|24.11|24.11|24.09|.06|334|3|0|0|0|334|0|0|0|0|334|334|334|8046.18|P
CGIE|14021M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|01/02/25|27.28|27.28|27.21|27.24|27.24|.02|1567|19|0|0|0|1567|0|0|0|0|1567|1567|1567|42691.87|P
CGMU|14020Y201|01/02/25|26.97|26.97|26.93|26.95|26.96|.03|2057|22|0|0|0|2057|0|0|0|0|2057|2057|2057|55447.45|P
CGNG|14021N105|01/02/25|24.96|24.96|24.81|24.81|24.91|.04|787|5|0|0|0|787|0|0|0|0|787|787|787|19602.46|P
CGNT|M25133105|01/02/25|0.00|8.83|8.61|8.61|8.71|.01|327|5|0|0|0|327|0|0|0|0|327|327|327|2848.73|Q
CGNX|192422103|01/02/25|0.00|35.74|35.68|35.68|35.86|-.21|1278|40|0|0|0|1278|0|0|0|0|1278|1278|1278|45831.48|Q
CGO|128118106|01/02/25|0.00|11.40|11.40|11.40|11.40|11.40|100|1|0|0|0|100|0|0|0|0|100|100|100|1140.00|Q
CGON|156944100|01/02/25|0.00|29.00|28.93|29.00|28.97|.21|447|18|0|0|0|447|0|0|0|0|447|447|447|12950.29|Q
CGRO|88634T394|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/02/25|25.64|25.64|25.63|25.63|25.63|.01|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|35883.00|P
CGSM|14020Y607|01/02/25|26.01|26.01|26.01|26.01|26.01|.03|295|4|0|0|0|295|0|0|0|0|295|295|295|7672.95|P
CGTL|G2563P102|01/02/25|0.00|0.00|0.00|0.00|7.65|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|84.10|Q
CGTX|19243B102|01/02/25|0.00|0.73|0.73|0.73|0.73|.73|600|2|0|0|0|600|0|0|0|0|600|600|600|437.48|Q
CGUI|14020Y888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|01/02/25|35.26|35.26|34.72|34.90|34.90|-.03|7070|75|0|0|0|7070|0|0|0|0|7070|7070|7070|246740.42|P
CGV|90214Q584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGW|46138E263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/02/25|24.77|24.84|24.62|24.71|24.69|.07|3173|34|0|0|0|3173|0|0|0|0|3173|3173|3173|78344.29|P
CHAR R|G9877L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/02/25|0.00|0.00|0.00|40.44|40.70|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|1750.10|P
CHAU|25490K869|01/02/25|13.82|13.83|13.72|13.72|13.80|-.85|13499|49|0|0|0|13499|0|0|0|0|13499|13499|13499|186271.88|P
CHCO|177835105|01/02/25|0.00|0.00|0.00|0.00|118.09|0.00|67|12|0|0|0|67|0|0|0|0|67|67|67|7912.00|Q
CHCT|20369C106|01/02/25|19.03|19.03|18.84|18.89|18.91|-.24|3355|14|0|0|0|3355|0|0|0|0|3355|3355|3355|63450.88|N
CHD|171340102|01/02/25|103.97|104.05|103.76|103.76|103.96|-.95|2834|68|0|0|0|2834|0|0|0|0|2834|2834|2834|294633.92|N
CHDN|171484108|01/02/25|0.00|133.39|131.76|131.76|132.52|-2.35|689|33|0|0|0|689|0|0|0|0|689|689|689|91306.77|Q
CHE|16359R103|01/02/25|0.00|0.00|0.00|526.17|529.05|0.00|90|11|0|0|0|90|0|0|0|0|90|90|90|47614.36|N
CHEB|G20873108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|01/02/25|0.00|49.70|49.67|49.70|49.63|.02|415|13|0|0|0|415|0|0|0|0|415|415|415|20594.75|Q
CHEK|M2361E179|01/02/25|0.00|1.26|1.11|1.16|1.19|.17|400|4|0|0|0|400|0|0|0|0|400|400|400|476.00|Q
CHGG|163092109|01/02/25|1.65|1.79|1.65|1.69|1.71|.07|7940|63|0|0|0|7940|0|0|0|0|7940|7940|7940|13555.69|N
CHGX|46144X107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|01/02/25|142.17|142.17|141.67|141.67|142.06|-.56|1419|38|0|0|0|1419|0|0|0|0|1419|1419|1419|201586.12|N
CHI|128117108|01/02/25|0.00|11.87|11.84|11.87|11.86|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|2371.00|Q
CHIQ|37950E408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/02/25|0.00|187.16|185.12|185.13|186.08|-1.53|1134|148|0|0|0|1134|0|0|0|0|1134|1134|1134|211017.51|Q
CHMI|164651101|01/02/25|2.67|2.67|2.61|2.61|2.62|-.04|577|5|0|0|0|577|0|0|0|0|577|577|577|1513.51|N
CHMI PRA|164651200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/02/25|1.09|1.17|1.09|1.12|1.13|.04|100463|409|6|0|0|82176|18287|0|0|0|100463|100463|100463|114022.93|N
CHRD|674215207|01/02/25|0.00|119.37|118.81|118.81|119.13|1.72|612|19|0|0|0|612|0|0|0|0|612|612|612|72908.00|Q
CHRO|171126105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|01/02/25|0.00|1.45|1.37|1.39|1.40|.01|7761|82|0|0|0|7761|0|0|0|0|7761|7761|7761|10862.92|Q
CHRW|12541W209|01/02/25|0.00|104.25|102.52|102.52|103.83|-.67|3798|34|0|0|0|3798|0|0|0|0|3798|3798|3798|394330.32|Q
CHSC O|12542R308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|01/02/25|0.00|5.51|5.28|5.28|5.30|5.28|1246|8|0|0|0|1246|0|0|0|0|1246|1246|1246|6600.49|Q
CHT|17133Q502|01/02/25|0.00|0.00|0.00|37.66|37.53|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|225.18|N
CHTR|16119P108|01/02/25|0.00|349.80|349.37|349.37|348.91|349.37|1286|48|0|0|0|1286|0|0|0|0|1286|1286|1286|448697.82|Q
CHWY|16679L109|01/02/25|33.65|33.89|33.09|33.86|33.46|.40|24872|230|0|0|0|24872|0|0|0|0|24872|24872|24872|832195.92|N
CHX|15872M104|01/02/25|0.00|27.69|27.29|27.29|27.38|.10|5121|103|0|0|0|5121|0|0|0|0|5121|5121|5121|140214.72|Q
CHY|12811P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CI|125523100|01/02/25|276.70|276.70|274.38|274.38|274.82|-1.82|1905|125|0|0|0|1905|0|0|0|0|1905|1905|1905|523523.02|N
CIA|174740100|01/02/25|0.00|0.00|0.00|3.96|4.10|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|102.50|N
CIB|05968L102|01/02/25|0.00|0.00|0.00|31.54|32.22|0.00|491|16|0|0|0|491|0|0|0|0|491|491|491|15819.64|N
CIBR|33734X846|01/02/25|0.00|64.38|63.42|63.70|63.88|.13|504|6|0|0|0|504|0|0|0|0|504|504|504|32196.52|Q
CICB|17259U303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/02/25|84.93|84.93|82.13|83.22|83.54|-1.53|5576|126|0|0|0|5576|0|0|0|0|5576|5576|5576|465800.17|N
CIF|59318T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|01/02/25|0.00|5.02|4.71|4.84|4.82|.21|29120|385|0|0|0|29120|0|0|0|0|29120|29120|29120|140235.76|Q
CIFR W|17253J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|01/02/25|1.78|1.79|1.78|1.78|1.78|0.00|9735|92|0|0|0|9735|0|0|0|0|9735|9735|9735|17370.70|N
CIG C|204409882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|01/02/25|0.00|133.78|133.78|133.78|134.02|-2.13|197|8|0|0|0|197|0|0|0|0|197|197|197|26401.77|Q
CII|09256A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIM|16934Q802|01/02/25|14.02|14.08|13.99|14.08|14.01|.09|498|7|0|0|0|498|0|0|0|0|498|498|498|6975.70|N
CIM PRA|16934Q307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/02/25|0.00|142.77|142.77|142.77|143.48|-.61|449|39|0|0|0|449|0|0|0|0|449|449|449|64422.47|Q
CING W|17248W113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|01/02/25|5.45|5.45|5.45|5.45|5.46|-.02|335|6|0|0|0|335|0|0|0|0|335|335|335|1830.59|N
CIO PRA|178587200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/02/25|11.45|11.45|11.44|11.45|11.45|-.01|416|6|0|0|0|416|0|0|0|0|416|416|416|4762.20|N
CISO|15672X201|01/02/25|0.00|3.15|3.15|3.15|3.15|-.14|150|3|0|0|0|150|0|0|0|0|150|150|150|472.00|Q
CISS|Y18284151|01/02/25|0.00|1.56|1.56|1.56|1.56|.82|400|1|0|0|0|400|0|0|0|0|400|400|400|624.00|Q
CITE U|G1995D125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVI|17888H103|01/02/25|47.91|47.91|47.39|47.68|47.69|1.81|2146|36|0|0|0|2146|0|0|0|0|2146|2146|2146|102332.34|N
CIX|20563P101|01/02/25|0.00|0.00|0.00|29.58|26.74|0.00|737|163|0|0|0|737|0|0|0|0|737|737|737|19704.98|A
CJET|G4465R111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/02/25|0.00|3.31|3.29|3.29|3.30|.10|1842|41|0|0|0|1842|0|0|0|0|1842|1842|1842|6070.79|Q
CKX|12562N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|01/02/25|91.08|91.08|90.33|90.57|90.54|-.30|5913|88|0|0|0|5913|0|0|0|0|5913|5913|5913|535379.09|N
CLAR|18270P109|01/02/25|0.00|0.00|0.00|0.00|4.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.55|Q
CLB|21867A105|01/02/25|18.42|18.42|18.42|18.42|18.18|1.00|416|24|0|0|0|416|0|0|0|0|416|416|416|7562.39|N
CLBR|G2283U100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|01/02/25|0.00|21.79|21.41|21.41|21.66|-.71|432|16|0|0|0|432|0|0|0|0|432|432|432|9355.83|Q
CLCO|G2415A113|01/02/25|8.36|8.38|8.35|8.38|8.37|.58|400|5|0|0|0|400|0|0|0|0|400|400|400|3348.00|N
CLDI|320703309|01/02/25|1.17|1.19|1.17|1.19|1.18|.02|300|4|0|0|0|300|0|0|0|0|300|300|300|353.50|A
CLDL|25460G625|01/02/25|0.00|0.00|0.00|14.08|13.65|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|1283.04|P
CLDT|16208T102|01/02/25|0.00|0.00|0.00|8.95|8.75|0.00|185|7|0|0|0|185|0|0|0|0|185|185|185|1619.67|N
CLDT PRA|16208T201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/02/25|0.00|26.00|25.66|25.72|25.83|.87|1327|23|0|0|0|1327|0|0|0|0|1327|1327|1327|34282.18|Q
CLEU|G2161Y125|01/02/25|0.00|4.02|3.53|3.54|3.79|-.55|81575|86|11|3|0|18000|47030|16545|0|0|81575|81575|81575|308804.10|Q
CLF|185899101|01/02/25|9.52|9.61|9.45|9.53|9.53|.12|66684|1142|0|0|0|66684|0|0|0|0|66684|66684|66684|635229.13|N
CLFD|18482P103|01/02/25|0.00|31.93|31.93|31.93|31.82|1.08|215|27|0|0|0|215|0|0|0|0|215|215|215|6840.52|Q
CLH|184496107|01/02/25|231.44|231.44|231.44|231.44|230.92|1.32|1114|90|0|0|0|1114|0|0|0|0|1114|1114|1114|257240.35|N
CLIK|G2R09D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|01/02/25|100.11|100.11|100.09|100.09|100.11|-.02|6000|37|0|0|0|6000|0|0|0|0|6000|6000|6000|600657.00|P
CLIR|185064102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|01/02/25|8.64|8.67|8.59|8.59|8.64|-.01|1190|13|0|0|0|1190|0|0|0|0|1190|1190|1190|10278.17|A
CLMB|946760105|01/02/25|0.00|0.00|0.00|0.00|127.24|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|1145.12|Q
CLMT|131428104|01/02/25|0.00|21.78|21.66|21.66|21.79|-.09|723|29|0|0|0|723|0|0|0|0|723|723|723|15753.70|Q
CLNE|184499101|01/02/25|0.00|2.68|2.58|2.62|2.63|.11|17407|157|0|0|0|17407|0|0|0|0|17407|17407|17407|45709.81|Q
CLNN|185634201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNN W|185634110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|01/02/25|0.00|51.78|51.77|51.78|51.77|.07|343|4|0|0|0|343|0|0|0|0|343|343|343|17758.54|Q
CLOB|92189H656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|01/02/25|0.00|0.00|0.00|52.76|52.78|0.00|105|4|0|0|0|105|0|0|0|0|105|105|105|5541.95|P
CLOU|37954Y442|01/02/25|0.00|24.24|23.83|23.83|24.05|-.21|918|25|0|0|0|918|0|0|0|0|918|918|918|22079.15|Q
CLOV|18914F103|01/02/25|0.00|3.23|3.12|3.14|3.15|0.00|17428|166|0|0|0|17428|0|0|0|0|17428|17428|17428|54915.11|Q
CLOX|81752T486|01/02/25|25.44|25.44|25.44|25.44|25.44|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|P
CLOZ|81752T528|01/02/25|26.96|26.97|26.96|26.96|26.96|0.00|2878|29|0|0|0|2878|0|0|0|0|2878|2878|2878|77592.04|P
CLPR|18885T306|01/02/25|0.00|0.00|0.00|4.80|4.47|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|22.35|N
CLPS|G31642104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/02/25|0.00|0.00|0.00|0.00|15.57|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|77.85|Q
CLRB|15117F807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC|G2311X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/02/25|0.00|1.03|0.92|1.01|0.98|.23|2206|6|0|0|0|2206|0|0|0|0|2206|2206|2206|2160.46|Q
CLS|15101Q207|01/02/25|91.80|94.42|90.94|93.06|92.74|.80|4554|58|0|0|0|4554|0|0|0|0|4554|4554|4554|422319.99|N
CLSD|185063104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|01/02/25|23.05|23.05|22.98|23.03|23.02|.09|7384|17|2|0|0|2484|4900|0|0|0|7384|7384|7384|169963.38|Z
CLSK|18452B209|01/02/25|0.00|9.76|9.19|9.44|9.38|.25|22650|382|0|0|0|22650|0|0|0|0|22650|22650|22650|212493.46|Q
CLSK W|18452B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/02/25|0.00|20.27|20.23|20.25|20.24|-.02|800|5|0|0|0|800|0|0|0|0|800|800|800|16193.00|Q
CLVT|G21810109|01/02/25|5.14|5.23|5.12|5.16|5.17|.07|33057|534|0|0|0|33057|0|0|0|0|33057|33057|33057|170760.86|N
CLW|18538R103|01/02/25|29.78|29.78|29.19|29.60|29.57|-.34|999|30|0|0|0|999|0|0|0|0|999|999|999|29541.31|N
CLX|189054109|01/02/25|161.90|161.90|161.90|161.90|161.94|-.68|736|25|0|0|0|736|0|0|0|0|736|736|736|119188.86|N
CLYM|28658R106|01/02/25|0.00|2.15|1.91|2.15|2.01|.35|898|4|0|0|0|898|0|0|0|0|898|898|898|1807.72|Q
CM|136069101|01/02/25|62.90|62.90|62.76|62.76|62.93|-.73|509|13|0|0|0|509|0|0|0|0|509|509|509|32032.02|N
CMA|200340107|01/02/25|62.17|62.29|61.16|61.36|61.70|-.51|1679|49|0|0|0|1679|0|0|0|0|1679|1679|1679|103597.90|N
CMBM|G17766109|01/02/25|0.00|0.85|0.71|0.76|0.78|.10|1837|12|0|0|0|1837|0|0|0|0|1837|1837|1837|1425.96|Q
CMBS|46429B366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/02/25|0.00|0.00|0.00|9.90|10.28|0.00|51|7|0|0|0|51|0|0|0|0|51|51|51|524.29|N
CMC|201723103|01/02/25|49.87|49.87|48.96|49.09|49.34|-.69|4074|104|0|0|0|4074|0|0|0|0|4074|4074|4074|201005.34|N
CMCI|92189Y501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/02/25|0.00|37.24|37.24|37.24|37.15|37.24|152|12|0|0|0|152|0|0|0|0|152|152|152|5646.90|Q
CMCS A|20030N101|01/02/25|0.00|37.93|37.22|37.42|37.45|-.13|39818|581|0|0|0|39818|0|0|0|0|39818|39818|39818|1491114.39|Q
CMCT|125525584|01/02/25|0.00|0.28|0.21|0.22|0.24|0.00|9300|42|0|0|0|9300|0|0|0|0|9300|9300|9300|2264.44|Q
CMDT|72201R593|01/02/25|25.44|25.50|25.43|25.50|25.46|.29|1600|9|0|0|0|1600|0|0|0|0|1600|1600|1600|40737.00|P
CMDY|46431W598|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|01/02/25|0.00|233.93|232.09|232.68|232.51|.50|6059|111|0|0|0|6059|0|0|0|0|6059|6059|6059|1408792.96|Q
CMF|464288356|01/02/25|57.46|57.47|57.28|57.36|57.36|.02|3208|36|0|0|0|3208|0|0|0|0|3208|3208|3208|184001.69|P
CMG|169656105|01/02/25|61.07|61.07|59.78|59.84|60.22|-.52|7722|78|0|0|0|7722|0|0|0|0|7722|7722|7722|464999.40|N
CMI|231021106|01/02/25|348.30|348.30|347.39|347.60|348.16|-.88|2779|105|0|0|0|2779|0|0|0|0|2779|2779|2779|967548.00|N
CMMB|16385C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|01/02/25|0.00|0.00|0.00|11.27|11.02|0.00|307|13|0|0|0|307|0|0|0|0|307|307|307|3382.67|N
CMPO|20459V105|01/02/25|0.00|15.49|15.17|15.38|15.41|.04|2124|36|0|0|0|2124|0|0|0|0|2124|2124|2124|32725.98|Q
CMPO W|20459V113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|01/02/25|0.00|0.00|0.00|0.00|69.87|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|489.10|Q
CMPS|20451W101|01/02/25|0.00|4.07|4.07|4.07|4.10|4.07|227|5|0|0|0|227|0|0|0|0|227|227|227|930.26|Q
CMPX|20454B104|01/02/25|0.00|0.00|0.00|0.00|1.50|0.00|252|7|0|0|0|252|0|0|0|0|252|252|252|378.00|Q
CMRE|Y1771G102|01/02/25|13.11|13.50|13.11|13.50|13.42|.70|2953|53|0|0|0|2953|0|0|0|0|2953|2953|2953|39617.06|N
CMRE PRB|Y1771G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|01/02/25|0.00|3.42|3.31|3.41|3.39|.09|2645|40|0|0|0|2645|0|0|0|0|2645|2645|2645|8963.93|Q
CMS|125896100|01/02/25|67.21|67.30|66.47|66.51|66.81|-.10|5143|89|0|0|0|5143|0|0|0|0|5143|5143|5143|343581.38|N
CMS PRB|210518304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|01/02/25|18.61|18.61|18.61|18.61|18.61|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|1861.00|N
CMSA|125896860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/02/25|23.35|23.35|23.35|23.35|23.35|.28|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|28020.00|N
CMT|218683100|01/02/25|0.00|0.00|0.00|16.00|15.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.94|A
CMTG|18270D106|01/02/25|4.56|4.56|4.55|4.55|4.48|.04|553|6|0|0|0|553|0|0|0|0|553|553|553|2477.66|N
CMTL|205826209|01/02/25|0.00|0.00|0.00|0.00|4.01|0.00|80|8|0|0|0|80|0|0|0|0|80|80|80|320.80|Q
CMU|59318E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|01/02/25|47.99|47.99|47.99|47.99|48.04|-.38|413|24|0|0|0|413|0|0|0|0|413|413|413|19840.12|N
CNBS|032108854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/02/25|61.57|61.68|60.45|60.45|60.95|-.13|2251|53|0|0|0|2251|0|0|0|0|2251|2251|2251|137197.85|N
CNCK|N20967118|01/02/25|0.00|0.00|0.00|0.00|8.91|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|44.55|Q
CNDT|206787103|01/02/25|0.00|4.12|3.99|4.02|4.05|-.01|8034|130|0|0|0|8034|0|0|0|0|8034|8034|8034|32512.36|Q
CNEQ|015564404|01/02/25|26.12|26.12|26.12|26.12|26.12|.04|683|1|0|0|0|683|0|0|0|0|683|683|683|17839.96|P
CNEY|G2181K113|01/02/25|0.00|0.34|0.33|0.34|0.33|.02|2000|6|0|0|0|2000|0|0|0|0|2000|2000|2000|659.70|Q
CNF|18979T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|01/02/25|11.33|11.40|11.10|11.10|11.20|-.24|30481|512|0|0|0|30481|0|0|0|0|30481|30481|30481|341512.94|N
CNI|136375102|01/02/25|102.19|102.56|101.72|101.91|102.10|.37|6469|157|0|0|0|6469|0|0|0|0|6469|6469|6469|660474.28|N
CNK|17243V102|01/02/25|31.25|31.25|30.68|30.96|30.90|-.05|2630|42|0|0|0|2630|0|0|0|0|2630|2630|2630|81278.44|N
CNL|19425C100|01/02/25|4.12|4.12|4.12|4.12|4.12|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|412.00|A
CNM|21874C102|01/02/25|52.37|52.40|51.05|51.29|51.69|.36|3892|71|0|0|0|3892|0|0|0|0|3892|3892|3892|201174.54|N
CNMD|207410101|01/02/25|68.53|68.74|68.53|68.74|68.81|.49|818|19|0|0|0|818|0|0|0|0|818|818|818|56289.46|N
CNNE|13765N107|01/02/25|0.00|0.00|0.00|19.83|19.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.82|N
CNO|12621E103|01/02/25|36.88|37.15|36.88|37.15|37.02|-.09|1395|63|0|0|0|1395|0|0|0|0|1395|1395|1395|51640.60|N
CNO PRA|12621E301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/02/25|0.00|0.00|0.00|0.00|22.58|0.00|166|7|0|0|0|166|0|0|0|0|166|166|166|3748.96|Q
CNOB P|20786W503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|01/02/25|31.84|31.91|31.35|31.50|31.55|-.23|10323|160|0|0|0|10323|0|0|0|0|10323|10323|10323|325685.74|N
CNQ|136385101|01/02/25|31.08|31.61|31.08|31.34|31.31|.50|9364|191|0|0|0|9364|0|0|0|0|9364|9364|9364|293223.99|N
CNRG|78468R655|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|01/02/25|91.29|91.29|91.29|91.29|91.42|-1.76|169|14|0|0|0|169|0|0|0|0|169|169|169|15450.62|N
CNSP|18978H300|01/02/25|0.00|0.12|0.11|0.11|0.12|-.01|3372|33|0|0|0|3372|0|0|0|0|3372|3372|3372|401.89|Q
CNTA|152309100|01/02/25|0.00|17.32|17.00|17.32|17.13|.85|2080|22|0|0|0|2080|0|0|0|0|2080|2080|2080|35633.85|Q
CNTB|207523101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|01/02/25|0.00|1.25|1.21|1.25|1.23|-.02|2327|69|0|0|0|2327|0|0|0|0|2327|2327|2327|2862.21|Q
CNTX|21077P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|01/02/25|37.21|37.48|37.21|37.31|37.32|.63|1260|29|0|0|0|1260|0|0|0|0|1260|1260|1260|47022.92|N
CNXC|20602D101|01/02/25|0.00|43.94|43.61|43.61|43.74|.27|293|11|0|0|0|293|0|0|0|0|293|293|293|12814.58|Q
CNXN|69318J100|01/02/25|0.00|69.80|69.80|69.80|69.42|69.80|186|9|0|0|0|186|0|0|0|0|186|186|186|12911.67|Q
CNXT|92189F627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/02/25|0.00|37.49|35.54|35.54|36.74|-1.40|1890|81|0|0|0|1890|0|0|0|0|1890|1890|1890|69445.92|Q
COCP|19188J409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|01/02/25|0.00|0.00|0.00|23.37|22.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.54|N
CODI PRA|20451Q203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|01/02/25|0.00|0.77|0.72|0.72|0.76|-.03|600|2|0|0|0|600|0|0|0|0|600|600|600|456.80|Q
COE|16954L204|01/02/25|0.00|0.00|0.00|19.50|20.37|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|40.73|A
COEP|19207A207|01/02/25|0.00|6.10|4.66|5.66|5.63|.99|3066|14|0|0|0|3066|0|0|0|0|3066|3066|3066|17251.00|Q
COEP W|19207A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/02/25|179.63|181.90|177.33|178.72|179.68|.37|7308|186|0|0|0|7308|0|0|0|0|7308|7308|7308|1313126.56|N
COF PRI|14040H824|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|01/02/25|18.37|18.65|18.37|18.65|18.60|.38|864|5|0|0|0|864|0|0|0|0|864|864|864|16073.28|N
COF PRK|14040H774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/02/25|17.15|17.15|17.15|17.15|17.15|.26|1500|13|0|0|0|1500|0|0|0|0|1500|1500|1500|25725.00|N
COF PRN|14040H733|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|01/02/25|0.00|0.00|0.00|0.00|36.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.23|Q
COGT|19240Q201|01/02/25|0.00|7.77|7.71|7.77|7.75|-.05|431|8|0|0|0|431|0|0|0|0|431|431|431|3338.39|Q
COHN|19249M102|01/02/25|0.00|0.00|0.00|9.64|10.34|0.00|41|41|0|0|0|41|0|0|0|0|41|41|41|423.89|A
COHR|19247G107|01/02/25|95.78|101.99|95.55|100.66|99.73|5.93|12876|230|0|0|0|12876|0|0|0|0|12876|12876|12876|1284105.28|N
COHU|192576106|01/02/25|0.00|26.45|26.45|26.45|26.57|-.16|267|15|0|0|0|267|0|0|0|0|267|267|267|7093.01|Q
COIN|19260Q107|01/02/25|0.00|262.29|252.70|257.06|256.50|8.44|25254|464|0|0|0|25254|0|0|0|0|25254|25254|25254|6477552.12|Q
COKE|191098102|01/02/25|0.00|0.00|0.00|0.00|1276.57|0.00|63|20|0|0|0|63|0|0|0|0|63|63|63|80424.02|Q
COLB|197236102|01/02/25|0.00|26.86|26.86|26.86|26.91|-.11|380|13|0|0|0|380|0|0|0|0|380|380|380|10227.46|Q
COLD|03064D108|01/02/25|21.40|21.44|21.28|21.38|21.36|-.03|6494|87|0|0|0|6494|0|0|0|0|6494|6494|6494|138694.25|N
COLL|19459J104|01/02/25|0.00|28.92|28.92|28.92|28.92|.17|130|4|0|0|0|130|0|0|0|0|130|130|130|3759.90|Q
COLM|198516106|01/02/25|0.00|83.37|83.27|83.37|83.37|-.69|284|7|0|0|0|284|0|0|0|0|284|284|284|23675.68|Q
COM|25460E307|01/02/25|28.46|28.46|28.46|28.46|28.46|.16|686|9|0|0|0|686|0|0|0|0|686|686|686|19523.56|P
COMB|38747R108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|01/02/25|0.00|5.54|5.15|5.16|5.25|-.06|6903|139|0|0|0|6903|0|0|0|0|6903|6903|6903|36228.61|Q
COMP|20464U100|01/02/25|5.89|5.91|5.74|5.81|5.80|-.03|60746|811|0|0|0|60746|0|0|0|0|60746|60746|60746|352523.02|N
COMT|46431W853|01/02/25|0.00|25.58|25.58|25.58|25.58|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2557.50|Q
CON|20603L102|01/02/25|20.28|20.28|19.71|19.72|19.77|-.06|3029|38|0|0|0|3029|0|0|0|0|3029|3029|3029|59870.63|N
CONI|38747R728|01/02/25|0.00|11.55|11.29|11.55|11.47|11.55|800|5|0|0|0|800|0|0|0|0|800|800|800|9172.00|Q
CONL|38747R801|01/02/25|0.00|38.80|36.50|37.77|37.61|2.66|6081|71|0|0|0|6081|0|0|0|0|6081|6081|6081|228684.65|Q
CONY|88634T824|01/02/25|13.31|13.55|13.20|13.40|13.35|.35|68192|182|0|0|0|68192|0|0|0|0|68192|68192|68192|910382.99|P
COO|216648501|01/02/25|0.00|92.59|91.96|91.96|92.25|.01|2404|35|0|0|0|2404|0|0|0|0|2404|2404|2404|221759.50|Q
COOK|89269P103|01/02/25|2.44|2.44|2.44|2.44|2.44|.07|310|3|0|0|0|310|0|0|0|0|310|310|310|756.40|N
COOP|62482R107|01/02/25|0.00|96.77|94.01|94.01|94.99|-1.99|2147|49|0|0|0|2147|0|0|0|0|2147|2147|2147|203938.35|Q
COOT|G07041109|01/02/25|0.00|1.55|1.55|1.55|1.55|.40|400|1|0|0|0|400|0|0|0|0|400|400|400|620.00|Q
COOT W|G07041117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/02/25|100.20|101.16|99.64|100.10|100.24|.92|16751|149|0|0|0|16751|0|0|0|0|16751|16751|16751|1679075.80|N
COPA|882927783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|01/02/25|38.58|38.92|38.58|38.60|38.77|.26|1960|25|0|0|0|1960|0|0|0|0|1960|1960|1960|75993.07|P
COR|03073E105|01/02/25|224.70|224.78|224.64|224.78|224.76|.23|1075|65|0|0|0|1075|0|0|0|0|1075|1075|1075|241615.02|N
CORN|88166A102|01/02/25|18.80|18.89|18.80|18.87|18.86|.23|500|5|0|0|0|500|0|0|0|0|500|500|500|9431.00|P
CORP|72201R817|01/02/25|95.11|95.20|95.02|95.20|95.11|.03|1713|33|0|0|0|1713|0|0|0|0|1713|1713|1713|162925.68|P
CORT|218352102|01/02/25|0.00|51.29|49.81|49.94|50.29|-.34|869|27|0|0|0|869|0|0|0|0|869|869|869|43698.40|Q
CORZ|21874A106|01/02/25|0.00|14.48|13.99|14.47|14.28|.43|16489|255|0|0|0|16489|0|0|0|0|16489|16489|16489|235533.89|Q
CORZ W|21874A114|01/02/25|0.00|8.62|8.25|8.42|8.42|8.42|4500|51|0|0|0|4500|0|0|0|0|4500|4500|4500|37880.00|Q
CORZ Z|21874A130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|01/02/25|0.00|0.71|0.71|0.71|0.71|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|70.90|Q
COST|22160K105|01/02/25|0.00|925.00|909.80|909.80|916.01|-5.59|3586|124|0|0|0|3586|0|0|0|0|3586|3586|3586|3284798.57|Q
COTY|222070203|01/02/25|6.96|6.97|6.84|6.84|6.89|-.12|13264|227|0|0|0|13264|0|0|0|0|13264|13264|13264|91333.62|N
COUR|22266M104|01/02/25|8.66|8.66|8.43|8.47|8.47|-.03|2621|63|0|0|0|2621|0|0|0|0|2621|2621|2621|22189.78|N
COWG|69374H360|01/02/25|0.00|32.44|32.18|32.24|32.24|.08|718|7|0|0|0|718|0|0|0|0|718|718|718|23149.08|Q
COWS|032108698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|01/02/25|56.94|57.04|56.45|56.48|56.78|-.08|2443|20|0|0|0|2443|0|0|0|0|2443|2443|2443|138713.02|Z
COYA|22407B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CP|13646K108|01/02/25|73.60|74.12|73.41|73.66|73.65|1.23|4310|61|0|0|0|4310|0|0|0|0|4310|4310|4310|317428.70|N
CPA|P31076105|01/02/25|85.70|85.70|85.70|85.70|85.78|-3.50|176|13|0|0|0|176|0|0|0|0|176|176|176|15097.16|N
CPAC|15126Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/02/25|0.00|0.00|0.00|338.58|340.34|0.00|559|36|0|0|0|559|0|0|0|0|559|559|559|190250.60|N
CPB|134429109|01/02/25|0.00|42.20|41.85|42.04|42.01|.15|2471|30|0|0|0|2471|0|0|0|0|2471|2471|2471|103806.21|Q
CPER|911718104|01/02/25|25.12|25.29|25.12|25.29|25.25|.17|1045|11|0|0|0|1045|0|0|0|0|1045|1045|1045|26381.05|P
CPF|154760409|01/02/25|28.17|28.17|27.19|27.36|27.62|-1.39|766|13|0|0|0|766|0|0|0|0|766|766|766|21154.42|N
CPHI|16941T302|01/02/25|0.23|0.23|0.21|0.22|0.22|-.01|1208|6|0|0|0|1208|0|0|0|0|1208|1208|1208|266.86|A
CPII|886364553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|01/02/25|0.00|0.00|0.00|119.43|119.40|0.00|47|6|0|0|0|47|0|0|0|0|47|47|47|5611.80|N
CPLS|00039J855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|01/02/25|22.05|22.47|21.83|22.28|22.03|.29|24249|180|0|0|0|24249|0|0|0|0|24249|24249|24249|534132.76|N
CPNJ|12811T878|01/02/25|24.91|24.91|24.91|24.91|24.91|.01|400|3|0|0|0|400|0|0|0|0|400|400|400|9964.00|P
CPNQ|12811T852|01/02/25|24.69|24.69|24.69|24.69|24.69|.03|401|3|0|0|0|401|0|0|0|0|401|401|401|9900.66|P
CPNS|12811T860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|01/02/25|21.29|21.29|20.61|20.61|20.99|-.45|1903|22|0|0|0|1903|0|0|0|0|1903|1903|1903|39938.42|N
CPRJ|12811T837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/02/25|0.00|57.62|56.29|56.29|56.98|-1.11|5890|88|0|0|0|5890|0|0|0|0|5890|5890|5890|335629.83|Q
CPRX|14888U101|01/02/25|0.00|21.72|21.72|21.72|21.47|.85|427|13|0|0|0|427|0|0|0|0|427|427|427|9166.99|Q
CPRY|12811T126|01/02/25|24.89|24.93|24.85|24.85|24.90|24.85|3419|20|0|0|0|3419|0|0|0|0|3419|3419|3419|85116.24|P
CPS|21676P103|01/02/25|13.76|13.76|13.30|13.30|13.52|-.30|256|7|0|0|0|256|0|0|0|0|256|256|256|3460.47|N
CPSA|12811T704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/02/25|24.10|24.10|24.10|24.10|24.10|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4820.00|P
CPSJ|12811T803|01/02/25|0.00|0.00|0.00|25.02|24.98|0.00|201|7|0|0|0|201|0|0|0|0|201|201|201|5021.71|P
CPSL|12811T738|01/02/25|25.58|25.58|25.58|25.58|25.58|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2558.00|Z
CPSM|12811T605|01/02/25|26.78|26.78|26.78|26.78|26.77|.04|111|2|0|0|0|111|0|0|0|0|111|111|111|2971.92|P
CPSN|12811T811|01/02/25|25.36|25.36|25.28|25.28|25.32|0.00|226|2|0|0|0|226|0|0|0|0|226|226|226|5721.28|P
CPSO|12811T829|01/02/25|25.45|25.45|25.45|25.45|25.45|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2545.00|P
CPSS|210502100|01/02/25|0.00|10.68|10.68|10.68|10.68|10.68|111|12|0|0|0|111|0|0|0|0|111|111|111|1185.74|Q
CPST|12811T886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/02/25|23.51|23.54|23.48|23.48|23.50|23.48|1611|13|0|0|0|1611|0|0|0|0|1611|1611|1611|37860.61|P
CPT|133131102|01/02/25|115.72|115.72|114.65|114.71|115.02|-1.36|1039|32|0|0|0|1039|0|0|0|0|1039|1039|1039|119504.23|N
CPTN|15673X200|01/02/25|0.00|3.19|3.19|3.19|3.19|-.01|600|2|0|0|0|600|0|0|0|0|600|600|600|1914.00|Q
CPZ|12812C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/02/25|0.00|0.00|0.00|53.08|54.41|0.00|431|16|0|0|0|431|0|0|0|0|431|431|431|23448.84|N
CQQQ|46138E800|01/02/25|38.58|38.58|38.31|38.31|38.40|-1.15|605|9|0|0|0|605|0|0|0|0|605|605|605|23229.80|P
CR|224408104|01/02/25|151.94|152.00|151.50|151.50|152.23|.20|671|9|0|0|0|671|0|0|0|0|671|671|671|102146.62|N
CRAI|12618T105|01/02/25|0.00|0.00|0.00|0.00|185.41|0.00|124|15|0|0|0|124|0|0|0|0|124|124|124|22990.44|Q
CRAK|92189F585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|01/02/25|30.31|30.40|30.31|30.35|30.36|.42|1440|20|0|0|0|1440|0|0|0|0|1440|1440|1440|43715.18|N
CRBN|46434V464|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/02/25|0.00|0.00|0.00|0.00|12.01|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|492.35|Q
CRBU|142038108|01/02/25|0.00|1.77|1.65|1.69|1.70|.09|8915|91|0|0|0|8915|0|0|0|0|8915|8915|8915|15179.89|Q
CRC|13057Q305|01/02/25|51.94|51.98|51.94|51.98|52.32|.09|844|30|0|0|0|844|0|0|0|0|844|844|844|44156.46|N
CRCT|22658D100|01/02/25|0.00|5.79|5.62|5.64|5.70|5.64|859|14|0|0|0|859|0|0|0|0|859|859|859|4895.55|Q
CRD A|224633206|01/02/25|0.00|0.00|0.00|11.11|11.37|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|102.32|N
CRD B|224633107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/02/25|0.00|4.60|4.24|4.28|4.38|-.05|2692|45|0|0|0|2692|0|0|0|0|2692|2692|2692|11796.14|Q
CRDL|14161Y200|01/02/25|0.00|1.34|1.31|1.34|1.33|.09|1123|5|0|0|0|1123|0|0|0|0|1123|1123|1123|1492.72|Q
CRDO|G25457105|01/02/25|0.00|70.95|65.80|70.94|68.41|3.78|5575|100|0|0|0|5575|0|0|0|0|5575|5575|5575|381408.70|Q
CRDT|82889N558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/02/25|0.00|13.33|13.33|13.33|13.35|13.33|223|9|0|0|0|223|0|0|0|0|223|223|223|2978.09|Q
CREV|G1893D102|01/02/25|0.00|7.70|7.70|7.70|7.70|-.23|260|2|0|0|0|260|0|0|0|0|260|260|260|2002.00|Q
CRF|21924U300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CRGO|G51405101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/02/25|0.00|0.00|0.00|0.00|15.15|0.00|244|6|0|0|0|244|0|0|0|0|244|244|244|3697.75|Q
CRGY|44952J104|01/02/25|14.89|14.95|14.81|14.87|14.91|.25|3979|59|0|0|0|3979|0|0|0|0|3979|3979|3979|59307.94|N
CRH|G25508105|01/02/25|93.34|93.80|92.08|92.72|93.14|.25|4989|95|0|0|0|4989|0|0|0|0|4989|4989|4989|464683.58|N
CRI|146229109|01/02/25|54.65|54.65|53.89|54.06|54.31|-.14|843|24|0|0|0|843|0|0|0|0|843|843|843|45781.34|N
CRIS|231269309|01/02/25|0.00|4.39|3.95|4.39|4.17|1.34|1055|18|0|0|0|1055|0|0|0|0|1055|1055|1055|4400.94|Q
CRIT|301505525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRK|205768302|01/02/25|18.40|18.88|18.40|18.70|18.78|.46|7055|106|0|0|0|7055|0|0|0|0|7055|7055|7055|132478.26|N
CRKN|228339404|01/02/25|0.00|0.14|0.13|0.14|0.13|0.00|26333|112|0|0|0|26333|0|0|0|0|26333|26333|26333|3508.71|Q
CRL|159864107|01/02/25|0.00|0.00|0.00|184.60|184.12|0.00|315|31|0|0|0|315|0|0|0|0|315|315|315|57996.72|N
CRM|79466L302|01/02/25|336.75|336.82|328.83|330.73|332.23|-3.68|10858|253|0|0|0|10858|0|0|0|0|10858|10858|10858|3607374.09|N
CRMD|21900C308|01/02/25|0.00|8.19|8.19|8.19|8.16|.10|350|8|0|0|0|350|0|0|0|0|350|350|350|2857.50|Q
CRML|G2662B103|01/02/25|0.00|0.00|0.00|0.00|6.80|0.00|15|15|0|0|0|15|0|0|0|0|15|15|15|101.97|Q
CRML W|G2662B111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/02/25|0.00|0.00|0.00|0.00|51.49|0.00|84|13|0|0|0|84|0|0|0|0|84|84|84|4325.06|Q
CRNC|156727109|01/02/25|0.00|7.97|7.62|7.95|7.90|.10|1353|40|0|0|0|1353|0|0|0|0|1353|1353|1353|10687.85|Q
CRNT|M22013102|01/02/25|0.00|5.06|4.65|4.85|4.86|.17|2563|56|0|0|0|2563|0|0|0|0|2563|2563|2563|12465.57|Q
CRNX|22663K107|01/02/25|0.00|52.32|51.93|51.93|52.01|.80|1952|51|0|0|0|1952|0|0|0|0|1952|1952|1952|101530.95|Q
CRON|22717L101|01/02/25|0.00|2.09|2.02|2.06|2.05|.03|34426|295|0|0|0|34426|0|0|0|0|34426|34426|34426|70527.93|Q
CROX|227046109|01/02/25|0.00|112.31|109.96|109.96|110.92|.43|1401|28|0|0|0|1401|0|0|0|0|1401|1401|1401|155399.01|Q
CRPT|33740F540|01/02/25|17.33|17.33|17.33|17.33|17.35|.56|281|3|0|0|0|281|0|0|0|0|281|281|281|4875.46|P
CRS|144285103|01/02/25|172.20|178.30|172.20|175.25|176.59|4.68|3473|61|0|0|0|3473|0|0|0|0|3473|3473|3473|613291.20|N
CRSH|88636J519|01/02/25|0.00|0.00|0.00|6.04|6.44|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|19.32|P
CRSP|H17182108|01/02/25|0.00|41.44|40.13|41.44|41.19|2.09|5559|94|0|0|0|5559|0|0|0|0|5559|5559|5559|228979.09|Q
CRSR|22041X102|01/02/25|0.00|7.00|6.77|6.97|6.97|.31|4194|60|0|0|0|4194|0|0|0|0|4194|4194|4194|29251.52|Q
CRT|22757R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/02/25|0.00|39.89|39.89|39.89|39.82|39.89|835|38|0|0|0|835|0|0|0|0|835|835|835|33250.59|Q
CRUS|172755100|01/02/25|0.00|0.00|0.00|0.00|99.91|0.00|448|22|0|0|0|448|0|0|0|0|448|448|448|44759.99|Q
CRUZ|26922B873|01/02/25|26.32|26.32|26.32|26.32|26.32|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2631.50|P
CRVL|221006109|01/02/25|0.00|0.00|0.00|0.00|111.13|0.00|19|7|0|0|0|19|0|0|0|0|19|19|19|2111.44|Q
CRVO|15713L109|01/02/25|0.00|2.26|2.26|2.26|2.30|-.14|850|16|0|0|0|850|0|0|0|0|850|850|850|1954.00|Q
CRVS|221015100|01/02/25|0.00|0.00|0.00|0.00|5.39|0.00|134|15|0|0|0|134|0|0|0|0|134|134|134|722.88|Q
CRWD|22788C105|01/02/25|0.00|350.07|341.95|347.25|346.12|5.03|7926|223|0|0|0|7926|0|0|0|0|7926|7926|7926|2743315.90|Q
CRWL|38747R645|01/02/25|0.00|23.84|23.84|23.84|23.94|-1.12|155|3|0|0|0|155|0|0|0|0|155|155|155|3710.81|Q
CSAN|22113B103|01/02/25|5.10|5.41|5.10|5.34|5.31|-.09|3848|82|0|0|0|3848|0|0|0|0|3848|3848|3848|20414.25|N
CSB|92647N873|01/02/25|0.00|0.00|0.00|0.00|59.72|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|238.88|Q
CSBR|15870P307|01/02/25|0.00|7.85|7.85|7.85|7.85|-.90|100|1|0|0|0|100|0|0|0|0|100|100|100|785.00|Q
CSCI|22112H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|01/02/25|0.00|59.50|58.60|59.10|59.08|-.11|32905|430|0|0|0|32905|0|0|0|0|32905|32905|32905|1943990.96|Q
CSD|46137V159|01/02/25|0.00|0.00|0.00|82.34|82.99|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|2074.70|P
CSGP|22160N109|01/02/25|0.00|72.69|70.59|70.86|71.26|-.77|10876|125|0|0|0|10876|0|0|0|0|10876|10876|10876|775010.17|Q
CSGS|126349109|01/02/25|0.00|0.00|0.00|0.00|50.94|0.00|167|31|0|0|0|167|0|0|0|0|167|167|167|8507.79|Q
CSHI|78433H501|01/02/25|49.84|49.84|49.84|49.84|49.84|.04|400|3|0|0|0|400|0|0|0|0|400|400|400|19936.00|P
CSIQ|136635109|01/02/25|0.00|12.24|11.56|12.04|11.95|.94|6076|70|0|0|0|6076|0|0|0|0|6076|6076|6076|72593.03|Q
CSL|142339100|01/02/25|370.63|370.63|366.69|366.69|367.75|-1.47|822|40|0|0|0|822|0|0|0|0|822|822|822|302293.25|N
CSLM|G2365L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/02/25|0.00|0.00|0.00|0.00|1.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|18.70|Q
CSLR W|20460L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/02/25|29.75|29.75|29.75|29.75|29.75|-.20|255|1|0|0|0|255|0|0|0|0|255|255|255|7586.25|P
CSQ|128125101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|01/02/25|0.00|0.00|0.00|66.01|65.02|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|910.21|N
CSTE|M20598104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|01/02/25|0.00|27.91|27.61|27.91|27.74|27.91|380|9|0|0|0|380|0|0|0|0|380|380|380|10542.86|Q
CSTM|F21107101|01/02/25|10.44|10.49|10.29|10.29|10.35|.04|779|16|0|0|0|779|0|0|0|0|779|779|779|8064.73|N
CSV|143905107|01/02/25|0.00|0.00|0.00|39.90|39.34|0.00|31|8|0|0|0|31|0|0|0|0|31|31|31|1219.44|N
CSWC|140501107|01/02/25|0.00|0.00|0.00|0.00|22.09|0.00|178|5|0|0|0|178|0|0|0|0|178|178|178|3931.82|Q
CSWC Z|12665G105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|01/02/25|0.00|0.00|0.00|0.00|355.85|0.00|120|16|0|0|0|120|0|0|0|0|120|120|120|42701.52|Q
CSX|126408103|01/02/25|0.00|32.47|32.08|32.18|32.23|-.10|43941|669|0|0|0|43941|0|0|0|0|43941|43941|43941|1416113.02|Q
CTA|82889N699|01/02/25|27.81|27.99|27.81|27.98|27.90|.11|2125|19|0|0|0|2125|0|0|0|0|2125|2125|2125|59294.65|P
CTA PRA|263534208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/02/25|0.00|183.47|181.30|182.07|182.66|-.73|3082|135|0|0|0|3082|0|0|0|0|3082|3082|3082|562946.48|Q
CTBB|74913G881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|01/02/25|0.00|0.00|0.00|0.00|52.39|0.00|186|16|0|0|0|186|0|0|0|0|186|186|186|9744.65|Q
CTCX|142922103|01/02/25|0.00|1.16|0.67|0.71|1.05|.41|345112|562|17|4|2|229790|56113|31009|28200|0|345112|345112|345112|361356.88|Q
CTCX W|142922111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|01/02/25|17.73|17.73|17.73|17.73|17.73|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|1773.00|N
CTEC|37954Y228|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEX|74347G515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTKB|23285D109|01/02/25|0.00|0.00|0.00|0.00|6.59|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|791.00|Q
CTLP|138103106|01/02/25|0.00|9.35|9.35|9.35|9.35|-.24|105|2|0|0|0|105|0|0|0|0|105|105|105|981.40|Q
CTM|14838T204|01/02/25|1.90|1.90|1.76|1.77|1.83|-.23|1363|17|0|0|0|1363|0|0|0|0|1363|1363|1363|2495.70|A
CTMX|23284F105|01/02/25|0.00|1.07|1.05|1.05|1.06|.03|2056|27|0|0|0|2056|0|0|0|0|2056|2056|2056|2176.32|Q
CTNT|16307X202|01/02/25|0.00|3.02|3.02|3.02|3.02|3.02|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|3020.00|Q
CTO|22948Q101|01/02/25|0.00|0.00|0.00|19.90|19.35|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|406.35|N
CTO PRA|22948Q200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/02/25|0.00|1.17|1.17|1.17|1.17|.13|300|1|0|0|0|300|0|0|0|0|300|300|300|351.00|Q
CTOS|23204X103|01/02/25|4.88|4.88|4.83|4.83|4.85|.01|410|6|0|0|0|410|0|0|0|0|410|410|410|1990.25|N
CTRA|127097103|01/02/25|25.98|26.21|25.98|26.14|26.10|.60|13273|318|0|0|0|13273|0|0|0|0|13273|13273|13273|346479.79|N
CTRE|14174T107|01/02/25|26.64|26.64|26.43|26.53|26.54|-.54|4087|74|0|0|0|4087|0|0|0|0|4087|4087|4087|108457.30|N
CTRI|155923105|01/02/25|0.00|0.00|0.00|19.20|19.37|0.00|649|20|0|0|0|649|0|0|0|0|649|649|649|12569.85|N
CTRN|17306X102|01/02/25|0.00|25.89|25.77|25.85|25.82|25.85|759|35|0|0|0|759|0|0|0|0|759|759|759|19596.28|Q
CTS|126501105|01/02/25|0.00|0.00|0.00|52.65|52.27|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|313.60|N
CTSH|192446102|01/02/25|0.00|77.66|76.37|76.42|76.75|-.57|2413|44|0|0|0|2413|0|0|0|0|2413|2413|2413|185207.27|Q
CTSO|23283X206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTV|457679108|01/02/25|3.08|3.08|3.02|3.04|3.05|-.06|117236|574|8|1|0|86468|25738|5030|0|0|117236|117236|117236|357365.24|N
CTV WS|457679116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/02/25|56.86|56.86|56.32|56.36|56.44|-.53|2401|44|0|0|0|2401|0|0|0|0|2401|2401|2401|135518.70|N
CTXR|17322U306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/02/25|41.77|41.77|41.49|41.57|41.64|-1.16|2199|42|0|0|0|2199|0|0|0|0|2199|2199|2199|91572.38|N
CUBI|23204G100|01/02/25|0.00|0.00|0.00|48.82|47.53|0.00|57|8|0|0|0|57|0|0|0|0|57|57|57|2709.48|N
CUBI PRE|23204G605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/25|0.00|1.06|1.06|1.06|1.06|.03|500|1|0|0|0|500|0|0|0|0|500|500|500|530.00|Q
CUK|14365C103|01/02/25|22.77|22.77|22.53|22.53|22.55|-.04|1692|48|0|0|0|1692|0|0|0|0|1692|1692|1692|38159.70|N
CULP|230215105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|01/02/25|23.17|23.43|23.16|23.43|23.30|.19|2916|37|0|0|0|2916|0|0|0|0|2916|2916|2916|67929.76|N
CURE|25459Y876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI W|23130Q115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|01/02/25|0.00|1.57|1.57|1.57|1.57|.11|483|30|0|0|0|483|0|0|0|0|483|483|483|756.93|Q
CURV|89142B107|01/02/25|5.22|5.22|5.22|5.22|5.24|0.00|289|30|0|0|0|289|0|0|0|0|289|289|289|1514.86|N
CUT|46138E545|01/02/25|0.00|0.00|0.00|29.02|31.63|-.97|3|2|0|0|0|3|0|0|0|0|3|3|3|94.89|P
CUTR|232109108|01/02/25|0.00|0.00|0.00|0.00|0.39|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|1.95|Q
CUZ|222795502|01/02/25|30.97|31.15|30.70|30.90|31.47|.27|14625|70|3|0|0|6133|8492|0|0|0|14625|14625|14625|460214.60|N
CVAC|N2451R105|01/02/25|0.00|3.45|3.45|3.45|3.48|.10|119|2|0|0|0|119|0|0|0|0|119|119|119|413.97|Q
CVBF|126600105|01/02/25|0.00|21.00|20.90|20.90|21.05|-.51|316|9|0|0|0|316|0|0|0|0|316|316|316|6653.16|Q
CVCO|149568107|01/02/25|0.00|0.00|0.00|0.00|442.01|0.00|163|36|0|0|0|163|0|0|0|0|163|163|163|72046.90|Q
CVE|15135U109|01/02/25|15.48|15.48|15.17|15.31|15.31|.16|77961|476|1|0|0|75661|2300|0|0|0|77961|77961|77961|1193322.83|N
CVE WS|15135U117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|01/02/25|0.00|2.45|2.31|2.31|2.36|-.17|3411|27|0|0|0|3411|0|0|0|0|3411|3411|3411|8062.63|Q
CVGW|128246105|01/02/25|0.00|0.00|0.00|0.00|25.70|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|77.10|Q
CVI|12662P108|01/02/25|0.00|0.00|0.00|18.71|18.83|0.00|455|15|0|0|0|455|0|0|0|0|455|455|455|8569.48|N
CVIE|61774R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|01/02/25|0.00|0.00|0.00|0.00|14.82|0.00|1698|216|0|0|0|1698|0|0|0|0|1698|1698|1698|25172.46|Q
CVLC|61774R205|01/02/25|73.70|73.70|73.10|73.17|73.25|-.86|5017|10|0|0|0|5017|0|0|0|0|5017|5017|5017|367514.06|P
CVLG|22284P105|01/02/25|0.00|0.00|0.00|27.31|27.32|-27.25|501|27|0|0|0|501|0|0|0|0|501|501|501|13688.64|N
CVLT|204166102|01/02/25|0.00|153.00|152.99|153.00|152.56|2.04|596|38|0|0|0|596|0|0|0|0|596|596|596|90927.34|Q
CVM|150837607|01/02/25|0.41|0.41|0.41|0.41|0.41|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|41.41|A
CVMC|61774R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/02/25|201.80|212.52|186.87|199.67|199.94|-3.35|44295|730|0|0|0|44295|0|0|0|0|44295|44295|44295|8856133.16|N
CVR|168088102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/02/25|0.00|0.00|0.00|0.00|13.39|0.00|158|18|0|0|0|158|0|0|0|0|158|158|158|2115.43|Q
CVS|126650100|01/02/25|44.97|44.97|44.22|44.23|44.55|-.64|6736|83|0|0|0|6736|0|0|0|0|6736|6736|6736|300117.97|N
CVSB|61774R601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|01/02/25|67.53|67.53|67.53|67.53|67.53|-.70|140|1|0|0|0|140|0|0|0|0|140|140|140|9454.20|P
CVU|125919308|01/02/25|4.22|4.22|4.22|4.22|4.22|.17|250|2|0|0|0|250|0|0|0|0|250|250|250|1055.80|A
CVX|166764100|01/02/25|146.73|147.72|146.60|146.70|146.88|1.87|6623|128|0|0|0|6623|0|0|0|0|6623|6623|6623|972804.86|N
CVY|46137Y500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/02/25|0.00|0.00|0.00|355.56|354.06|0.00|481|27|0|0|0|481|0|0|0|0|481|481|481|170304.81|N
CWAN|185123106|01/02/25|27.42|27.50|27.22|27.29|27.34|-.24|744|12|0|0|0|744|0|0|0|0|744|744|744|20338.30|N
CWB|78464A359|01/02/25|78.19|78.43|77.86|77.98|78.18|.09|1886|23|0|0|0|1886|0|0|0|0|1886|1886|1886|147456.22|P
CWBC|203937107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWCO|G23773107|01/02/25|0.00|0.00|0.00|0.00|25.82|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|516.40|Q
CWEB|25460G187|01/02/25|31.13|31.13|30.82|30.82|31.00|-1.32|938|20|0|0|0|938|0|0|0|0|938|938|938|29074.85|P
CWEN|18539C204|01/02/25|26.10|26.26|26.07|26.26|26.19|.29|2031|37|0|0|0|2031|0|0|0|0|2031|2031|2031|53183.76|N
CWEN A|18539C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWH|13462K109|01/02/25|21.15|21.38|20.59|20.59|20.91|-.52|1052|25|0|0|0|1052|0|0|0|0|1052|1052|1052|22000.04|N
CWI|78463X848|01/02/25|27.96|27.96|27.95|27.95|27.95|.03|1248|8|0|0|0|1248|0|0|0|0|1248|1248|1248|34882.60|P
CWK|G2717B108|01/02/25|12.72|12.72|12.58|12.58|12.62|-.49|1845|37|0|0|0|1845|0|0|0|0|1845|1845|1845|23286.08|N
CWS|00768Y560|01/02/25|0.00|0.00|0.00|64.80|64.49|0.00|42|5|0|0|0|42|0|0|0|0|42|42|42|2708.76|P
CWST|147448104|01/02/25|0.00|105.54|105.51|105.54|104.74|-.32|1157|41|0|0|0|1157|0|0|0|0|1157|1157|1157|121180.61|Q
CWT|130788102|01/02/25|0.00|0.00|0.00|45.23|44.82|0.00|53|8|0|0|0|53|0|0|0|0|53|53|53|2375.62|N
CX|151290889|01/02/25|5.69|5.76|5.65|5.69|5.67|.06|254807|799|1|0|0|251809|2998|0|0|0|254807|254807|254807|1444835.55|N
CXAI|23248B109|01/02/25|0.00|2.01|2.01|2.01|1.99|.17|255|6|0|0|0|255|0|0|0|0|255|255|255|507.92|Q
CXDO|226552107|01/02/25|0.00|5.65|5.55|5.65|5.57|5.65|286|8|0|0|0|286|0|0|0|0|286|286|286|1592.59|Q
CXE|59318D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/02/25|8.63|8.64|8.50|8.56|8.54|.09|2173|67|0|0|0|2173|0|0|0|0|2173|2173|2173|18568.20|N
CXSE|97717X719|01/02/25|0.00|29.46|29.45|29.45|29.45|-.38|300|3|0|0|0|300|0|0|0|0|300|300|300|8836.00|Q
CXT|224441105|01/02/25|58.77|58.77|58.60|58.62|58.68|.36|2351|63|0|0|0|2351|0|0|0|0|2351|2351|2351|137949.89|N
CXW|21871N101|01/02/25|21.59|21.72|21.59|21.72|21.76|-.02|561|15|0|0|0|561|0|0|0|0|561|561|561|12204.67|N
CYBN|23256X407|01/02/25|0.00|0.00|0.00|9.53|9.30|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|102.34|A
CYBR|M2682V108|01/02/25|0.00|342.62|336.12|336.32|339.95|2.46|4219|136|0|0|0|4219|0|0|0|0|4219|4219|4219|1434248.18|Q
CYCC|23254L801|01/02/25|0.00|0.38|0.38|0.38|0.38|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|38.10|Q
CYCC P|23254L207|01/02/25|0.00|8.40|8.00|8.35|8.11|8.35|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|11355.00|Q
CYD|G21082105|01/02/25|0.00|0.00|0.00|8.80|9.84|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|118.08|N
CYH|203668108|01/02/25|3.10|3.15|3.04|3.06|3.08|.06|18766|477|0|0|0|18766|0|0|0|0|18766|18766|18766|57820.92|N
CYN|23257B206|01/02/25|0.00|0.82|0.76|0.82|0.78|-.02|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|856.11|Q
CYRX|229050307|01/02/25|0.00|7.85|7.85|7.85|7.81|-.17|167|2|0|0|0|167|0|0|0|0|167|167|167|1303.58|Q
CYTH|23254X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTH W|23254X110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/02/25|0.00|0.00|0.00|0.00|48.96|0.00|200|27|0|0|0|200|0|0|0|0|200|200|200|9791.96|Q
CZA|46137Y401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/02/25|0.00|0.00|0.00|0.00|62.06|0.00|190|69|0|0|0|190|0|0|0|0|190|190|190|11791.35|Q
CZNC|172922106|01/02/25|0.00|0.00|0.00|0.00|18.20|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|345.76|Q
CZR|12769G100|01/02/25|0.00|33.98|32.40|32.60|32.96|-.83|5116|66|0|0|0|5116|0|0|0|0|5116|5116|5116|168615.86|Q
CZWI|174903104|01/02/25|0.00|0.00|0.00|0.00|16.17|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|64.68|Q
D|25746U109|01/02/25|54.30|54.41|54.21|54.41|54.34|.54|3624|59|0|0|0|3624|0|0|0|0|3624|3624|3624|196912.30|N
DAC|Y1968P121|01/02/25|83.18|83.18|82.61|82.61|82.81|3.00|940|32|0|0|0|940|0|0|0|0|940|940|940|77841.76|N
DADA|23344D108|01/02/25|0.00|1.37|1.30|1.33|1.34|.13|4478|34|0|0|0|4478|0|0|0|0|4478|4478|4478|5996.97|Q
DAKT|234264109|01/02/25|0.00|17.03|16.99|17.00|17.02|.16|517|13|0|0|0|517|0|0|0|0|517|517|517|8797.95|Q
DAL|247361702|01/02/25|60.21|60.21|58.85|59.02|59.33|-1.48|8394|115|0|0|0|8394|0|0|0|0|8394|8394|8394|498010.60|N
DALI|33738R712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|01/02/25|11.32|11.32|11.26|11.26|11.28|-.29|1411|40|0|0|0|1411|0|0|0|0|1411|1411|1411|15915.43|N
DAO|98741T104|01/02/25|0.00|0.00|0.00|6.98|7.11|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|63.99|N
DAPP|92189H821|01/02/25|0.00|15.41|14.82|14.96|15.01|.60|27034|343|0|0|0|27034|0|0|0|0|27034|27034|27034|405865.39|Q
DAPR|33740U802|01/02/25|37.33|37.33|37.29|37.29|37.31|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|7462.00|Z
DAR|237266101|01/02/25|34.36|34.36|34.22|34.33|34.26|.65|791|29|0|0|0|791|0|0|0|0|791|791|791|27096.32|N
DARE|23666P200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DASH|25809K105|01/02/25|0.00|171.84|168.88|170.52|170.45|2.89|7296|166|0|0|0|7296|0|0|0|0|7296|7296|7296|1243572.92|Q
DAT|74347G457|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|01/02/25|30.78|30.78|30.52|30.52|30.52|-.26|423|7|0|0|0|423|0|0|0|0|423|423|423|12910.82|N
DAVE|23834J201|01/02/25|0.00|87.57|83.97|86.43|85.34|-.41|1354|33|0|0|0|1354|0|0|0|0|1354|1354|1354|115550.17|Q
DAWN|23954D109|01/02/25|0.00|13.19|12.71|12.71|12.89|.25|384|10|0|0|0|384|0|0|0|0|384|384|384|4948.04|Q
DAX|37954Y491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|01/02/25|72.29|72.29|71.24|71.38|71.49|-1.26|3638|61|0|0|0|3638|0|0|0|0|3638|3638|3638|260094.05|N
DB|D18190898|01/02/25|17.19|17.23|17.12|17.16|17.17|.10|4523|73|0|0|0|4523|0|0|0|0|4523|4523|4523|77640.51|N
DBA|46140H106|01/02/25|26.57|26.68|26.35|26.61|26.54|.02|5041|59|0|0|0|5041|0|0|0|0|5041|5041|5041|133804.51|P
DBAW|233051820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/02/25|18.69|18.69|18.69|18.69|18.69|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1869.00|P
DBC|46138B103|01/02/25|21.58|21.67|21.58|21.60|21.62|.23|1363|13|0|0|0|1363|0|0|0|0|1363|1363|1363|29469.30|P
DBD|253651202|01/02/25|0.00|0.00|0.00|43.03|42.58|0.00|211|12|0|0|0|211|0|0|0|0|211|211|211|8984.60|N
DBE|46140H304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/02/25|41.76|41.76|41.58|41.66|41.65|.13|500|6|0|0|0|500|0|0|0|0|500|500|500|20824.00|P
DBEM|233051101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|01/02/25|5.28|5.32|5.15|5.29|5.24|-.03|5069|95|0|0|0|5069|0|0|0|0|5069|5069|5069|26585.66|N
DBJP|233051507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|01/02/25|26.30|26.45|26.30|26.36|26.38|.20|22403|47|0|0|0|22403|0|0|0|0|22403|22403|22403|590930.61|P
DBND|25861R105|01/02/25|45.36|45.36|45.32|45.34|45.34|.05|301|4|0|0|0|301|0|0|0|0|301|301|301|13647.34|P
DBO|46140H403|01/02/25|14.56|14.64|14.52|14.52|14.56|.20|1783|10|0|0|0|1783|0|0|0|0|1783|1783|1783|25956.16|P
DBP|46140H502|01/02/25|0.00|0.00|0.00|60.14|61.46|0.00|163|17|0|0|0|163|0|0|0|0|163|163|163|10017.88|P
DBRG|25401T603|01/02/25|11.35|11.35|11.09|11.10|11.16|-.17|3649|82|0|0|0|3649|0|0|0|0|3649|3649|3649|40735.53|N
DBRG PRH|25401T504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/02/25|25.06|25.06|25.06|25.06|25.06|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2506.00|N
DBX|26210C104|01/02/25|0.00|30.02|29.42|29.57|29.62|-.49|8953|198|0|0|0|8953|0|0|0|0|8953|8953|8953|265191.99|Q
DC|46655E100|01/02/25|2.26|2.34|2.26|2.34|2.32|.15|1122|49|0|0|0|1122|0|0|0|0|1122|1122|1122|2602.99|A
DC WS|46655E118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCAP|45259A506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCBO|25609L105|01/02/25|0.00|45.41|45.19|45.22|45.31|.44|2328|106|0|0|0|2328|0|0|0|0|2328|2328|2328|105490.28|Q
DCGO|256086109|01/02/25|0.00|4.32|4.23|4.25|4.26|.01|1791|37|0|0|0|1791|0|0|0|0|1791|1791|1791|7629.13|Q
DCI|257651109|01/02/25|67.49|67.49|67.24|67.32|67.35|-.08|1106|34|0|0|0|1106|0|0|0|0|1106|1106|1106|74487.86|N
DCMT|25861R501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/02/25|0.00|0.00|0.00|61.62|63.40|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|10143.64|N
DCOM|25432X102|01/02/25|0.00|30.41|30.34|30.34|30.45|30.34|850|22|0|0|0|850|0|0|0|0|850|850|850|25883.69|Q
DCOM G|25432X300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/02/25|0.00|12.54|12.20|12.54|12.40|12.54|470|11|0|0|0|470|0|0|0|0|470|470|470|5828.32|Q
DD|26614N102|01/02/25|76.80|76.80|75.40|75.43|75.75|-.77|17936|237|0|0|0|17936|0|0|0|0|17936|17936|17936|1358672.08|N
DDC|G276AC101|01/02/25|0.18|0.19|0.18|0.19|0.18|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|110.20|A
DDD|88554D205|01/02/25|3.29|3.33|3.09|3.18|3.15|-.09|9083|179|0|0|0|9083|0|0|0|0|9083|9083|9083|28568.65|N
DDEC|33740U406|01/02/25|40.28|40.30|39.96|39.97|40.24|-.19|2372|16|0|0|0|2372|0|0|0|0|2372|2372|2372|95458.79|Z
DDI|25862B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|01/02/25|0.00|38.18|38.18|38.18|38.18|38.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3818.00|Q
DDL|25445D101|01/02/25|3.19|3.24|3.19|3.24|3.22|-.12|1195|28|0|0|0|1195|0|0|0|0|1195|1195|1195|3849.24|N
DDLS|97717X271|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/02/25|0.00|0.00|0.00|95.23|94.85|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|189.69|P
DDOG|23804L103|01/02/25|0.00|144.25|142.49|143.56|143.27|.68|8128|206|0|0|0|8128|0|0|0|0|8128|8128|8128|1164483.31|Q
DDS|254067101|01/02/25|0.00|0.00|0.00|434.12|448.98|0.00|130|9|0|0|0|130|0|0|0|0|130|130|130|58367.47|N
DDT|25406P200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/02/25|427.58|427.58|418.21|418.21|421.53|-5.41|1055|64|0|0|0|1055|0|0|0|0|1055|1055|1055|444711.12|N
DEA|27616P103|01/02/25|11.41|11.47|11.34|11.46|11.42|.10|5596|151|0|0|0|5596|0|0|0|0|5596|5596|5596|63910.94|N
DEC|G2891G204|01/02/25|0.00|0.00|0.00|16.71|17.08|0.00|113|4|0|0|0|113|0|0|0|0|113|113|113|1929.75|N
DECA|G6256B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/02/25|204.62|205.33|203.32|204.56|204.47|1.44|7522|119|0|0|0|7522|0|0|0|0|7522|7522|7522|1538023.29|N
DECM|33740U497|01/02/25|30.78|30.78|30.78|30.78|30.78|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|6156.00|Z
DECO|78470P655|01/02/25|0.00|33.73|33.73|33.73|33.45|33.73|214|6|0|0|0|214|0|0|0|0|214|214|214|7157.83|Q
DECP|69420N726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/02/25|31.95|31.95|31.90|31.90|31.93|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|9580.00|P
DECU|00888H521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/02/25|30.31|30.31|30.31|30.31|30.31|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3031.00|P
DECZ|53656F672|01/02/25|37.07|37.07|37.07|37.07|37.07|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3707.00|Z
DEED|33740U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/02/25|18.69|18.74|18.63|18.74|18.71|.25|970|18|0|0|0|970|0|0|0|0|970|970|970|18147.57|N
DELL|24703L202|01/02/25|114.70|116.81|113.99|116.53|115.93|1.30|5306|113|0|0|0|5306|0|0|0|0|5306|5306|5306|615110.69|N
DEM|97717W315|01/02/25|40.42|40.42|40.42|40.42|40.42|-.13|102|2|0|0|0|102|0|0|0|0|102|102|102|4122.87|P
DEMZ|00774Q346|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/02/25|0.00|6.38|6.24|6.27|6.29|.21|2844|45|0|0|0|2844|0|0|0|0|2844|2844|2844|17887.85|Q
DEO|25243Q205|01/02/25|126.45|126.45|125.83|126.11|126.15|-.94|809|37|0|0|0|809|0|0|0|0|809|809|809|102056.61|N
DERM|48115J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|01/02/25|34.44|34.44|34.44|34.44|34.35|.21|159|3|0|0|0|159|0|0|0|0|159|159|159|5462.10|P
DESP|G27358103|01/02/25|19.20|19.20|19.08|19.10|19.12|-.12|13052|106|0|0|0|13052|0|0|0|0|13052|13052|13052|249550.12|N
DEUS|233051481|01/02/25|53.34|53.34|53.34|53.34|53.55|-1.87|346|10|0|0|0|346|0|0|0|0|346|346|346|18528.67|P
DEVS|251936100|01/02/25|0.00|0.76|0.72|0.72|0.74|-.06|1231|8|0|0|0|1231|0|0|0|0|1231|1231|1231|915.51|Q
DEW|97717W877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/02/25|34.90|34.91|34.36|34.55|34.66|-.05|7465|83|0|0|0|7465|0|0|0|0|7465|7465|7465|258755.89|P
DFAE|25434V302|01/02/25|25.41|25.41|25.32|25.34|25.34|-.02|524|7|0|0|0|524|0|0|0|0|524|524|524|13277.68|P
DFAI|25434V203|01/02/25|29.23|29.29|29.09|29.13|29.21|-.07|5608|54|0|0|0|5608|0|0|0|0|5608|5608|5608|163833.70|P
DFAR|25434V823|01/02/25|23.05|23.05|23.05|23.05|23.05|-.20|800|4|0|0|0|800|0|0|0|0|800|800|800|18440.00|P
DFAS|25434V500|01/02/25|0.00|0.00|0.00|65.00|64.74|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6474.00|P
DFAT|25434V609|01/02/25|55.75|55.83|55.46|55.46|55.63|-.41|700|6|0|0|0|700|0|0|0|0|700|700|700|38941.00|P
DFAU|25434V104|01/02/25|40.71|40.71|40.40|40.40|40.46|-.09|554|7|0|0|0|554|0|0|0|0|554|554|554|22416.80|P
DFAW|25434V617|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/02/25|24.94|24.94|24.79|24.82|24.87|-.07|1292|14|0|0|0|1292|0|0|0|0|1292|1292|1292|32126.71|P
DFCA|25434V633|01/02/25|50.08|50.08|50.08|50.08|50.08|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5008.00|P
DFCF|25434V872|01/02/25|41.41|41.41|41.26|41.29|41.29|-.01|4219|42|0|0|0|4219|0|0|0|0|4219|4219|4219|174222.40|P
DFE|97717W869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/02/25|42.76|42.77|42.64|42.64|42.75|-.05|700|7|0|0|0|700|0|0|0|0|700|700|700|29923.00|Z
DFEM|25434V732|01/02/25|26.13|26.13|26.08|26.08|26.11|-.09|389|10|0|0|0|389|0|0|0|0|389|389|389|10157.75|P
DFEN|25460E661|01/02/25|27.44|27.44|26.86|26.86|27.15|-.59|200|2|0|0|0|200|0|0|0|0|200|200|200|5430.00|P
DFEV|25434V740|01/02/25|26.06|26.10|26.06|26.10|26.08|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5216.00|P
DFGP|25434V583|01/02/25|0.00|52.86|52.85|52.86|52.85|.03|540|11|0|0|0|540|0|0|0|0|540|540|540|28539.21|Q
DFGR|25434V658|01/02/25|25.58|25.58|25.31|25.39|25.33|-.01|4520|7|1|0|0|820|3700|0|0|0|4520|4520|4520|114501.04|P
DFGX|25434V575|01/02/25|0.00|52.45|52.34|52.40|52.40|.03|2004|16|0|0|0|2004|0|0|0|0|2004|2004|2004|105000.68|Q
DFH|26154D100|01/02/25|23.35|23.35|22.89|22.89|23.03|-.38|636|17|0|0|0|636|0|0|0|0|636|636|636|14645.62|N
DFIC|25434V799|01/02/25|25.89|25.89|25.76|25.81|25.82|-.04|427|6|0|0|0|427|0|0|0|0|427|427|427|11023.26|Z
DFIN|25787G100|01/02/25|60.67|60.67|60.67|60.67|60.76|-1.86|151|15|0|0|0|151|0|0|0|0|151|151|151|9175.08|N
DFIP|25434V856|01/02/25|40.56|40.57|40.47|40.54|40.54|.04|890|10|0|0|0|890|0|0|0|0|890|890|890|36078.46|P
DFIS|25434V773|01/02/25|24.65|24.65|24.59|24.59|24.61|.06|400|5|0|0|0|400|0|0|0|0|400|400|400|9845.00|Z
DFIV|25434V807|01/02/25|35.51|35.53|35.29|35.38|35.40|-.09|2260|29|0|0|0|2260|0|0|0|0|2260|2260|2260|80001.81|P
DFJ|97717W836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|01/02/25|0.00|3.00|3.00|3.00|3.00|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|300.00|Q
DFLI W|26145B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/02/25|29.94|30.04|29.94|30.04|30.00|.03|940|8|0|0|0|940|0|0|0|0|940|940|940|28197.40|P
DFND|829658400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|01/02/25|175.54|175.54|172.67|173.64|174.30|.38|3045|119|0|0|0|3045|0|0|0|0|3045|3045|3045|530754.40|N
DFSB|25434V674|01/02/25|50.95|50.95|50.95|50.95|50.95|0.00|504|11|0|0|0|504|0|0|0|0|504|504|504|25678.51|P
DFSD|25434V864|01/02/25|46.94|46.94|46.89|46.91|46.91|.01|4700|38|0|0|0|4700|0|0|0|0|4700|4700|4700|220471.00|P
DFSE|25434V682|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/02/25|37.70|37.71|37.63|37.71|37.74|-.44|566|6|0|0|0|566|0|0|0|0|566|566|566|21362.50|P
DFSV|25434V815|01/02/25|30.98|31.01|30.55|30.70|30.62|-.10|7146|27|1|0|0|2746|4400|0|0|0|7146|7146|7146|218814.54|P
DFUS|25434V401|01/02/25|0.00|0.00|0.00|64.24|63.62|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|3499.35|P
DFUV|25434V724|01/02/25|41.20|41.20|41.20|41.20|41.22|.56|161|2|0|0|0|161|0|0|0|0|161|161|161|6636.25|P
DFVE|25861R600|01/02/25|28.27|28.27|28.27|28.27|28.27|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|5654.00|P
DFVX|25434V641|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/02/25|76.87|77.48|75.34|75.59|76.12|-.23|9120|137|0|0|0|9120|0|0|0|0|9120|9120|9120|694187.37|N
DGCB|25434V567|01/02/25|0.00|52.73|52.60|52.60|52.66|-.01|400|5|0|0|0|400|0|0|0|0|400|400|400|21064.00|Q
DGHI|25381D206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|01/02/25|0.00|0.00|0.00|0.00|15.45|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|478.99|Q
DGIC B|257701300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|01/02/25|0.00|0.00|0.00|0.00|30.33|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|151.65|Q
DGIN|92189H789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|01/02/25|0.00|0.52|0.52|0.52|0.52|.52|400|1|0|0|0|400|0|0|0|0|400|400|400|206.40|Q
DGP|25154H749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/02/25|0.00|0.00|0.00|0.00|25.13|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|276.47|Q
DGRO|46434V621|01/02/25|61.71|61.71|60.90|61.11|61.29|-.19|5862|61|0|0|0|5862|0|0|0|0|5862|5862|5862|359308.33|P
DGRS|97717X651|01/02/25|0.00|51.28|50.65|50.66|50.91|-.55|747|4|0|0|0|747|0|0|0|0|747|747|747|38026.38|Q
DGRW|97717X669|01/02/25|0.00|81.38|80.54|80.54|80.83|-.39|407|5|0|0|0|407|0|0|0|0|407|407|407|32898.08|Q
DGS|97717W281|01/02/25|48.96|48.96|48.72|48.80|48.83|-.08|2401|28|0|0|0|2401|0|0|0|0|2401|2401|2401|117239.49|P
DGT|78464A706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/02/25|151.95|151.95|150.83|150.83|151.25|.06|922|37|0|0|0|922|0|0|0|0|922|922|922|139450.39|N
DGZ|25154H731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/02/25|0.00|4.13|4.13|4.13|4.13|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|413.00|Q
DHAI|23290B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI W|23290B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|01/02/25|0.00|2.34|2.27|2.27|2.30|-.03|14741|419|0|0|0|14741|0|0|0|0|14741|14741|14741|33862.83|Q
DHCN I|25525P206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/02/25|2.56|2.56|2.56|2.56|2.56|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|256.00|N
DHI|23331A109|01/02/25|140.95|140.97|137.47|137.57|138.62|-2.08|3611|107|0|0|0|3611|0|0|0|0|3611|3611|3611|500562.09|N
DHIL|25264R207|01/02/25|0.00|0.00|0.00|0.00|155.72|0.00|27|14|0|0|0|27|0|0|0|0|27|27|27|4204.56|Q
DHR|235851102|01/02/25|231.00|231.16|228.69|229.83|230.31|.50|4284|104|0|0|0|4284|0|0|0|0|4284|4284|4284|986646.67|N
DHS|97717W208|01/02/25|0.00|0.00|0.00|93.15|93.43|0.00|18|7|0|0|0|18|0|0|0|0|18|18|18|1681.76|P
DHT|Y2065G121|01/02/25|9.60|9.65|9.59|9.64|9.62|.36|5187|116|0|0|0|5187|0|0|0|0|5187|5187|5187|49906.30|N
DHX|23331S100|01/02/25|1.80|1.80|1.76|1.76|1.78|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|356.00|N
DHY|22544F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|01/02/25|428.07|428.07|426.86|427.14|427.20|2.08|1882|29|0|0|0|1882|0|0|0|0|1882|1882|1882|803981.52|P
DIAL|19761L508|01/02/25|17.53|17.53|17.53|17.53|17.53|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1753.00|P
DIAX|67075F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIEM|35473P207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/02/25|36.54|36.54|36.54|36.54|36.70|.72|157|4|0|0|0|157|0|0|0|0|157|157|157|5762.46|P
DIHP|25434V765|01/02/25|25.32|25.35|25.16|25.25|25.25|.02|3278|38|0|0|0|3278|0|0|0|0|3278|3278|3278|82762.64|Z
DIM|97717W778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|01/02/25|30.91|31.41|29.62|29.90|30.60|-.50|3859|86|0|0|0|3859|0|0|0|0|3859|3859|3859|118081.09|N
DINO|403949100|01/02/25|35.47|35.47|35.05|35.13|35.14|.08|2148|57|0|0|0|2148|0|0|0|0|2148|2148|2148|75485.59|N
DINT|23908L405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/02/25|0.00|61.23|61.14|61.23|61.22|61.23|1302|27|0|0|0|1302|0|0|0|0|1302|1302|1302|79702.93|Q
DIPS|88636J485|01/02/25|13.07|13.07|13.04|13.04|13.06|-.03|447|3|0|0|0|447|0|0|0|0|447|447|447|5837.96|P
DIS|254687106|01/02/25|111.37|111.38|110.37|110.82|110.90|-.59|10695|221|0|0|0|10695|0|0|0|0|10695|10695|10695|1186027.18|N
DISO|88634T444|01/02/25|0.00|0.00|0.00|16.55|16.68|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|1584.60|P
DIST|G27740110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/02/25|26.62|26.62|26.54|26.56|26.57|-.10|1308|20|0|0|0|1308|0|0|0|0|1308|1308|1308|34758.46|Z
DIT|02341Q205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|01/02/25|40.74|40.78|40.35|40.48|40.50|.04|3173|44|0|0|0|3173|0|0|0|0|3173|3173|3173|128518.14|P
DIVP|00791R707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|53656F474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|01/02/25|39.04|39.04|39.04|39.04|39.04|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|7808.00|Z
DJCO|233912104|01/02/25|0.00|551.35|550.01|551.35|551.29|551.35|351|14|0|0|0|351|0|0|0|0|351|351|351|193504.34|Q
DJD|46137V605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/02/25|0.00|0.00|0.00|32.10|32.37|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1197.69|P
DJT|25400Q105|01/02/25|0.00|34.65|33.58|34.02|34.37|-.08|2480|38|0|0|0|2480|0|0|0|0|2480|2480|2480|85232.48|Q
DJTW W|25400Q113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|01/02/25|41.91|41.91|41.91|41.91|41.93|-.10|189|3|0|0|0|189|0|0|0|0|189|189|189|7925.65|Z
DJUN|33740F714|01/02/25|43.06|43.10|43.06|43.10|43.09|-.26|300|3|0|0|0|300|0|0|0|0|300|300|300|12926.00|Z
DK|24665A103|01/02/25|18.50|18.70|18.42|18.45|18.62|-.06|8881|144|0|0|0|8881|0|0|0|0|8881|8881|8881|165366.81|N
DKL|24664T103|01/02/25|0.00|0.00|0.00|40.19|42.08|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|1262.40|N
DKNG|26142V105|01/02/25|0.00|37.16|36.11|36.31|36.62|-.90|3811|65|0|0|0|3811|0|0|0|0|3811|3811|3811|139570.90|Q
DKS|253393102|01/02/25|231.71|231.71|225.88|227.08|227.60|-1.66|2303|61|0|0|0|2303|0|0|0|0|2303|2303|2303|524162.29|N
DLB|25659T107|01/02/25|77.43|77.82|77.43|77.77|77.63|-.36|689|16|0|0|0|689|0|0|0|0|689|689|689|53484.99|N
DLN|97717W307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|01/02/25|5.50|5.50|5.50|5.50|5.50|.19|300|3|0|0|0|300|0|0|0|0|300|300|300|1650.00|N
DLNG PRA|Y2188B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|01/02/25|0.00|11.72|11.22|11.68|11.45|.42|3274|46|0|0|0|3274|0|0|0|0|3274|3274|3274|37481.06|Q
DLPN|25686H308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|01/02/25|177.33|178.47|176.19|176.82|177.14|-.64|4176|71|0|0|0|4176|0|0|0|0|4176|4176|4176|739724.45|N
DLR PRJ|253868855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/02/25|0.00|0.00|0.00|21.13|21.50|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|64.50|N
DLS|97717W760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/02/25|0.00|0.00|0.00|0.00|3.12|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|233.80|Q
DLTR|256746108|01/02/25|0.00|78.00|75.77|76.49|76.68|1.55|5416|105|0|0|0|5416|0|0|0|0|5416|5416|5416|415307.77|Q
DLX|248019101|01/02/25|0.00|0.00|0.00|22.76|22.44|0.00|184|12|0|0|0|184|0|0|0|0|184|184|184|4129.06|N
DLY|25862D105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DM|25058X303|01/02/25|2.39|2.69|2.39|2.62|2.56|.24|1001|13|0|0|0|1001|0|0|0|0|1001|1001|1001|2566.47|N
DMA|25065A502|01/02/25|8.51|8.51|8.51|8.51|8.51|.03|482|8|0|0|0|482|0|0|0|0|482|482|482|4101.82|N
DMAC|25253X207|01/02/25|0.00|5.57|5.57|5.57|5.57|5.57|200|3|0|0|0|200|0|0|0|0|200|200|200|1114.00|Q
DMAR|33740F615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|01/02/25|25.09|25.09|25.02|25.03|25.06|25.03|1932|18|0|0|0|1932|0|0|0|0|1932|1932|1932|48411.39|Z
DMAY|33740F730|01/02/25|40.66|40.66|40.66|40.66|40.66|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4066.00|Z
DMB|09662W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|01/02/25|0.00|0.00|0.00|48.10|48.05|0.00|144|12|0|0|0|144|0|0|0|0|144|144|144|6919.12|P
DMCY|00774Q148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|01/02/25|7.15|7.15|7.15|7.15|7.15|.11|502|4|0|0|0|502|0|0|0|0|502|502|502|3586.79|A
DMLP|25820R105|01/02/25|0.00|34.50|34.50|34.50|34.50|34.50|1310|9|0|0|0|1310|0|0|0|0|1310|1310|1310|45195.00|Q
DMN|235750106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|01/02/25|0.00|39.69|39.69|39.69|39.81|39.69|210|7|0|0|0|210|0|0|0|0|210|210|210|8360.88|Q
DMX|25861R709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMYY|233276104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/02/25|10.55|11.10|10.28|10.28|10.59|.55|1508|26|0|0|0|1508|0|0|0|0|1508|1508|1508|15971.82|N
DNB|26484T106|01/02/25|12.52|12.56|12.34|12.37|12.46|-.11|10020|148|0|0|0|10020|0|0|0|0|10020|10020|10020|124814.88|N
DNL|97717W844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/02/25|0.00|21.03|20.73|20.88|20.91|.47|5010|72|0|0|0|5010|0|0|0|0|5010|5010|5010|104748.22|Q
DNN|248356107|01/02/25|1.93|2.07|1.93|2.07|2.03|.26|92874|153|6|2|1|49108|19166|14100|10500|0|92874|92874|92874|188989.21|A
DNOV|33740F839|01/02/25|43.09|43.09|42.94|42.94|42.99|-.29|300|2|0|0|0|300|0|0|0|0|300|300|300|12897.00|Z
DNOW|67011P100|01/02/25|12.95|12.95|12.95|12.95|12.95|-.11|503|21|0|0|0|503|0|0|0|0|503|503|503|6513.03|N
DNP|23325P104|01/02/25|8.91|8.91|8.86|8.87|8.87|.07|2145|13|0|0|0|2145|0|0|0|0|2145|2145|2145|19029.29|N
DNTH|252828108|01/02/25|0.00|0.00|0.00|0.00|22.67|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|362.72|Q
DNUT|50101L106|01/02/25|0.00|9.89|9.69|9.74|9.74|-.20|4213|100|0|0|0|4213|0|0|0|0|4213|4213|4213|41043.22|Q
DOC|42250P103|01/02/25|20.24|20.29|20.13|20.17|20.16|-.10|9837|254|0|0|0|9837|0|0|0|0|9837|9837|9837|198319.74|N
DOCN|25402D102|01/02/25|34.14|34.26|34.14|34.26|34.23|-.04|1363|26|0|0|0|1363|0|0|0|0|1363|1363|1363|46661.91|N
DOCS|26622P107|01/02/25|53.73|53.78|52.91|53.49|53.34|.05|2248|41|0|0|0|2248|0|0|0|0|2248|2248|2248|119899.58|N
DOCT|33740F672|01/02/25|39.53|39.53|39.31|39.31|39.42|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|15767.00|Z
DOCU|256163106|01/02/25|0.00|90.56|89.36|90.39|90.17|.64|5038|59|0|0|0|5038|0|0|0|0|5038|5038|5038|454289.55|Q
DOG|74347B235|01/02/25|26.59|26.77|26.54|26.61|26.68|.07|13044|60|0|0|0|13044|0|0|0|0|13044|13044|13044|348007.73|P
DOGG|33738D846|01/02/25|19.05|19.05|19.05|19.05|19.05|0.00|247|2|0|0|0|247|0|0|0|0|247|247|247|4705.82|Z
DOGZ|G2788T111|01/02/25|0.00|0.00|0.00|0.00|46.40|0.00|505|109|0|0|0|505|0|0|0|0|505|505|505|23434.16|Q
DOL|97717W794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/02/25|13.52|13.54|13.52|13.54|13.53|.08|270|8|0|0|0|270|0|0|0|0|270|270|270|3654.05|N
DOMH|008875304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DON|97717W505|01/02/25|50.79|50.79|50.63|50.63|50.71|-.21|324|6|0|0|0|324|0|0|0|0|324|324|324|16431.37|P
DOOO|05577W200|01/02/25|0.00|0.00|0.00|0.00|50.15|0.00|62|13|0|0|0|62|0|0|0|0|62|62|62|3109.08|Q
DORM|258278100|01/02/25|0.00|0.00|0.00|0.00|128.47|0.00|121|12|0|0|0|121|0|0|0|0|121|121|121|15545.38|Q
DOUG|25961D105|01/02/25|1.66|1.66|1.60|1.62|1.63|-.05|3702|41|0|0|0|3702|0|0|0|0|3702|3702|3702|6015.77|N
DOV|260003108|01/02/25|186.01|186.01|185.44|185.44|186.06|-2.24|673|93|0|0|0|673|0|0|0|0|673|673|673|125216.98|N
DOW|260557103|01/02/25|40.41|40.57|39.51|39.56|39.98|-.55|18230|286|0|0|0|18230|0|0|0|0|18230|18230|18230|728756.36|N
DOX|G02602103|01/02/25|0.00|85.12|84.08|84.18|84.46|-.88|1051|43|0|0|0|1051|0|0|0|0|1051|1051|1051|88771.52|Q
DOYU|25985W204|01/02/25|0.00|0.00|0.00|0.00|11.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.18|Q
DPG|26433C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|01/02/25|0.00|4.19|4.19|4.19|4.19|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|419.00|Q
DPST|25460G153|01/02/25|112.45|112.45|105.99|105.99|107.74|-4.11|1527|27|0|0|0|1527|0|0|0|0|1527|1527|1527|164519.32|P
DPZ|25754A201|01/02/25|0.00|434.75|434.75|434.75|432.92|1.76|340|28|0|0|0|340|0|0|0|0|340|340|340|147192.84|Q
DQ|23703Q203|01/02/25|19.90|20.47|19.88|20.42|20.18|1.19|3319|57|0|0|0|3319|0|0|0|0|3319|3319|3319|66993.84|N
DRAG|77926X874|01/02/25|0.00|0.00|0.00|22.28|20.79|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2079.00|Z
DRCT|25461T105|01/02/25|0.00|1.91|1.50|1.70|1.63|-.14|15764|51|1|0|0|12364|3400|0|0|0|15764|15764|15764|25755.84|Q
DRD|26152H301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRH|252784301|01/02/25|9.02|9.03|8.86|8.91|8.93|-.11|18631|278|0|0|0|18631|0|0|0|0|18631|18631|18631|166430.52|N
DRH PRA|252784400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|01/02/25|186.93|186.93|185.00|186.34|186.44|-.17|2113|76|0|0|0|2113|0|0|0|0|2113|2113|2113|393946.60|N
DRIO|23725P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|01/02/25|10.59|10.68|10.45|10.47|10.53|-.42|7282|60|0|0|0|7282|0|0|0|0|7282|7282|7282|76710.31|P
DRIV|37954Y624|01/02/25|0.00|0.00|0.00|0.00|23.06|0.00|145|5|0|0|0|145|0|0|0|0|145|145|145|3343.91|Q
DRLL|02072L722|01/02/25|27.70|27.70|27.44|27.44|27.55|.26|427|4|0|0|0|427|0|0|0|0|427|427|427|11762.88|N
DRMA|249845405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/02/25|9.88|9.88|9.53|9.54|9.76|-.30|14209|145|0|0|0|14209|0|0|0|0|14209|14209|14209|138657.10|P
DRRX|266605500|01/02/25|0.00|0.85|0.74|0.75|0.78|-.02|1211|13|0|0|0|1211|0|0|0|0|1211|1211|1211|939.59|Q
DRS|52661A108|01/02/25|0.00|32.43|32.35|32.43|32.42|32.43|423|12|0|0|0|423|0|0|0|0|423|423|423|13713.82|Q
DRSK|26922A388|01/02/25|27.50|27.53|27.39|27.53|27.49|.10|1917|18|0|0|0|1917|0|0|0|0|1917|1917|1917|52697.09|Z
DRTS|M0740A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/02/25|0.00|38.13|38.13|38.13|38.01|38.13|120|15|0|0|0|120|0|0|0|0|120|120|120|4561.72|Q
DRUP|38747R603|01/02/25|57.00|57.00|56.77|56.77|56.97|-.12|700|2|0|0|0|700|0|0|0|0|700|700|700|39877.00|P
DRV|25460G419|01/02/25|29.45|29.52|29.41|29.52|29.60|-.12|702|11|0|0|0|702|0|0|0|0|702|702|702|20779.96|P
DRVN|26210V102|01/02/25|0.00|16.19|15.96|15.99|16.09|.03|1566|29|0|0|0|1566|0|0|0|0|1566|1566|1566|25203.70|Q
DSCF|02072L748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|01/02/25|0.00|0.00|0.00|40.98|40.39|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2827.30|Z
DSGN|25056L103|01/02/25|0.00|6.28|6.27|6.27|6.23|6.27|565|20|0|0|0|565|0|0|0|0|565|565|565|3522.59|Q
DSGR|520776105|01/02/25|0.00|0.00|0.00|0.00|34.97|0.00|212|18|0|0|0|212|0|0|0|0|212|212|212|7414.32|Q
DSGX|249906108|01/02/25|0.00|114.83|113.38|113.38|114.21|-.25|280|6|0|0|0|280|0|0|0|0|280|280|280|31978.98|Q
DSI|464288570|01/02/25|110.43|110.43|109.54|109.92|110.12|-.40|371|9|0|0|0|371|0|0|0|0|371|371|371|40856.16|P
DSL|258622109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSM|09662E109|01/02/25|5.83|5.84|5.83|5.84|5.84|.09|360|7|0|0|0|360|0|0|0|0|360|360|360|2100.90|N
DSMC|26922B667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/02/25|0.00|18.80|18.36|18.69|18.66|18.69|496|6|0|0|0|496|0|0|0|0|496|496|496|9255.58|Q
DSS|26253C201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/02/25|1.98|1.98|1.95|1.95|1.96|-.01|1659|60|0|0|0|1659|0|0|0|0|1659|1659|1659|3256.91|N
DSX PRB|Y2066G112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|01/02/25|0.00|0.00|0.00|0.00|3.14|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|62.80|Q
DSYW W|G1263B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/02/25|54.98|54.98|54.21|54.35|54.51|-.05|7285|121|0|0|0|7285|0|0|0|0|7285|7285|7285|397096.15|N
DTAN|02072L219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/02/25|122.09|122.09|120.65|121.09|121.24|.36|3275|107|0|0|0|3275|0|0|0|0|3275|3275|3275|397061.82|N
DTEC|00162Q478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/02/25|0.00|3.25|3.25|3.25|3.26|0.00|189|3|0|0|0|189|0|0|0|0|189|189|189|615.60|Q
DTIL|74019P207|01/02/25|0.00|4.68|4.58|4.58|4.63|.91|200|2|0|0|0|200|0|0|0|0|200|200|200|926.00|Q
DTM|23345M107|01/02/25|101.01|101.93|101.01|101.75|101.57|2.34|1494|37|0|0|0|1494|0|0|0|0|1494|1494|1494|151751.97|N
DTRE|33736N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/02/25|22.55|22.55|22.55|22.55|22.55|.70|150|1|0|0|0|150|0|0|0|0|150|150|150|3382.50|N
DUBS|26922B535|01/02/25|32.47|32.47|32.28|32.28|32.39|-.11|619|5|0|0|0|619|0|0|0|0|619|619|619|20046.96|Z
DUG|74347G176|01/02/25|0.00|0.00|0.00|42.34|40.39|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1050.14|P
DUHP|25434V831|01/02/25|33.91|33.91|33.70|33.70|33.78|-.16|493|9|0|0|0|493|0|0|0|0|493|493|493|16652.95|P
DUK|26441C204|01/02/25|108.17|108.20|107.65|107.83|107.89|.18|4665|85|0|0|0|4665|0|0|0|0|4665|4665|4665|503287.08|N
DUK PRA|26441C501|01/02/25|24.63|24.63|24.63|24.63|24.63|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|4925.00|N
DUKB|26441C402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|01/02/25|0.00|0.00|0.00|0.00|25.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.19|Q
DUKQ|66538J332|01/02/25|26.65|26.65|26.48|26.48|26.55|-.17|2249|3|0|0|0|2249|0|0|0|0|2249|2249|2249|59717.06|P
DUKX|66538J324|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|01/02/25|25.29|25.29|25.29|25.29|25.29|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5058.00|P
DULL|063679518|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|01/02/25|0.00|0.00|0.00|0.00|324.10|0.00|931|45|0|0|0|931|0|0|0|0|931|931|931|301741.02|Q
DUOT|266042407|01/02/25|0.00|7.00|6.50|7.00|6.62|7.00|500|3|0|0|0|500|0|0|0|0|500|500|500|3308.00|Q
DURA|92189H102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/02/25|41.85|41.85|41.84|41.84|41.85|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|8369.00|Z
DUSB|25434V591|01/02/25|50.59|50.60|50.59|50.59|50.59|0.00|6215|42|0|0|0|6215|0|0|0|0|6215|6215|6215|314428.00|P
DUSL|25460E737|01/02/25|0.00|0.00|0.00|55.22|54.03|0.00|277|7|0|0|0|277|0|0|0|0|277|277|277|14966.95|P
DUST|25461A478|01/02/25|63.92|63.92|63.92|63.92|63.94|-4.80|150|5|0|0|0|150|0|0|0|0|150|150|150|9591.54|P
DV|25862V105|01/02/25|19.56|19.56|19.17|19.25|19.30|.03|4358|88|0|0|0|4358|0|0|0|0|4358|4358|4358|84113.03|N
DVA|23918K108|01/02/25|149.23|151.52|149.23|150.42|150.76|.88|3311|104|0|0|0|3311|0|0|0|0|3311|3311|3311|499163.30|N
DVAX|268158201|01/02/25|0.00|13.00|12.87|12.89|12.92|.13|5109|105|0|0|0|5109|0|0|0|0|5109|5109|5109|65998.65|Q
DVN|25179M103|01/02/25|33.20|33.78|33.16|33.44|33.45|.69|36755|612|0|0|0|36755|0|0|0|0|36755|36755|36755|1229623.14|N
DVND|89157W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVY|464287168|01/02/25|0.00|132.05|130.85|130.85|131.40|-.35|751|10|0|0|0|751|0|0|0|0|751|751|751|98681.00|Q
DVYA|464286293|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|01/02/25|0.00|0.00|0.00|0.00|92.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|92.17|Q
DWAT|042765792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWAW|00768Y479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/02/25|0.00|7.07|7.04|7.04|7.07|0.00|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|7067.00|Q
DWUS|00768Y487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/02/25|12.55|12.59|12.50|12.59|12.54|-.06|3804|61|0|0|0|3804|0|0|0|0|3804|3804|3804|47716.15|N
DX PRC|26817Q878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/02/25|20.11|20.11|19.72|19.73|19.85|-.24|1880|47|0|0|0|1880|0|0|0|0|1880|1880|1880|37314.49|N
DXCM|252131107|01/02/25|0.00|79.71|78.05|78.49|78.61|.73|3621|78|0|0|0|3621|0|0|0|0|3621|3621|3621|284648.07|Q
DXD|74347G374|01/02/25|26.63|27.33|26.63|27.33|26.81|.37|5800|5|0|0|0|5800|0|0|0|0|5800|5800|5800|155524.00|P
DXIV|25434V542|01/02/25|48.20|48.20|48.14|48.15|48.15|.14|1562|3|0|0|0|1562|0|0|0|0|1562|1562|1562|75214.30|P
DXJ|97717W851|01/02/25|110.33|110.33|110.21|110.21|110.24|-.16|806|8|0|0|0|806|0|0|0|0|806|806|806|88852.76|P
DXJS|97717W521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|01/02/25|0.00|2.69|2.66|2.67|2.67|-.02|3935|51|0|0|0|3935|0|0|0|0|3935|3935|3935|10515.26|Q
DXPE|233377407|01/02/25|0.00|84.27|83.61|84.27|84.03|1.58|684|23|0|0|0|684|0|0|0|0|684|684|684|57475.19|Q
DXR|239467103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|01/02/25|52.96|53.04|52.55|52.75|52.83|-.10|6800|11|0|0|0|6800|0|0|0|0|6800|6800|6800|359225.12|P
DXYZ|25063F107|01/02/25|58.18|58.18|58.18|58.18|58.87|-5.01|227|28|0|0|0|227|0|0|0|0|227|227|227|13363.38|N
DY|267475101|01/02/25|176.82|176.82|176.82|176.82|176.36|2.70|468|21|0|0|0|468|0|0|0|0|468|468|468|82535.21|N
DYCQ R|G28524133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/02/25|0.00|25.57|25.10|25.48|25.36|1.83|1048|20|0|0|0|1048|0|0|0|0|1048|1048|1048|26580.37|Q
DYNF|09290C103|01/02/25|51.39|51.39|51.39|51.39|51.37|.26|430|4|0|0|0|430|0|0|0|0|430|430|430|22088.70|P
DYNX|G2949D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/02/25|0.00|0.00|0.00|27.27|27.51|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|220.08|N
EA|285512109|01/02/25|0.00|147.23|146.34|146.37|146.43|.15|1336|50|0|0|0|1336|0|0|0|0|1336|1336|1336|195626.92|Q
EAD|94987B105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|01/02/25|1.76|1.81|1.72|1.72|1.75|-.01|7309|87|0|0|0|7309|0|0|0|0|7309|7309|7309|12827.27|N
EAGG|46435U549|01/02/25|46.51|46.51|46.45|46.47|46.49|-.01|398|6|0|0|0|398|0|0|0|0|398|398|398|18501.17|P
EAGL|88339Y102|01/02/25|28.01|28.01|27.88|27.88|27.94|.05|3448|3|0|0|0|3448|0|0|0|0|3448|3448|3448|96330.88|P
EAI|29364D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/02/25|32.32|32.37|32.32|32.37|32.35|.12|576|4|0|0|0|576|0|0|0|0|576|576|576|18633.36|Z
EAOA|46436E668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/02/25|25.85|25.85|25.85|25.85|25.85|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2585.00|P
EARN|288578107|01/02/25|6.68|6.68|6.68|6.68|6.68|.07|311|10|0|0|0|311|0|0|0|0|311|311|311|2076.61|N
EASG|233051218|01/02/25|0.00|0.00|0.00|29.56|29.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.32|P
EAT|109641100|01/02/25|137.11|139.47|134.97|137.48|137.05|5.05|5326|107|0|0|0|5326|0|0|0|0|5326|5326|5326|729904.48|N
EATV|00770X261|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EATZ|00768Y388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/02/25|3.46|3.58|3.46|3.58|3.52|.21|5877|82|0|0|0|5877|0|0|0|0|5877|5877|5877|20675.56|N
EBAY|278642103|01/02/25|0.00|62.89|62.10|62.10|62.48|.18|7535|270|0|0|0|7535|0|0|0|0|7535|7535|7535|470813.67|Q
EBC|27627N105|01/02/25|0.00|17.36|16.92|16.92|17.01|-.33|2294|60|0|0|0|2294|0|0|0|0|2294|2294|2294|39016.52|Q
EBF|293389102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBIZ|37954Y467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|01/02/25|0.00|0.00|0.00|0.00|15.00|0.00|229|6|0|0|0|229|0|0|0|0|229|229|229|3435.35|Q
EBND|78464A391|01/02/25|19.60|19.60|19.57|19.58|19.58|.04|9017|57|0|0|0|9017|0|0|0|0|9017|9017|9017|176591.91|P
EBON|G3R33A205|01/02/25|0.00|0.00|0.00|0.00|6.37|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.74|Q
EBR|15234Q207|01/02/25|5.55|5.87|5.55|5.73|5.75|.02|18617|156|0|0|0|18617|0|0|0|0|18617|18617|18617|107075.81|N
EBR B|15234Q108|01/02/25|6.26|6.29|6.20|6.29|6.26|-.50|900|6|0|0|0|900|0|0|0|0|900|900|900|5630.00|N
EBS|29089Q105|01/02/25|9.65|10.23|9.65|10.23|10.03|.96|693|17|0|0|0|693|0|0|0|0|693|693|693|6951.51|N
EBTC|293668109|01/02/25|0.00|0.00|0.00|0.00|39.30|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|628.80|Q
EBUF|45783Y210|01/02/25|25.76|25.76|25.70|25.73|25.73|-.01|649|5|0|0|0|649|0|0|0|0|649|649|649|16701.24|P
EC|279158109|01/02/25|7.99|8.24|7.98|8.23|8.17|.32|17135|344|0|0|0|17135|0|0|0|0|17135|17135|17135|140010.23|N
ECAT|09262F100|01/02/25|16.46|16.46|16.40|16.40|16.40|-.01|2479|8|0|0|0|2479|0|0|0|0|2479|2479|2479|40650.60|N
ECC|269808101|01/02/25|9.07|9.07|9.07|9.07|9.07|.18|316|4|0|0|0|316|0|0|0|0|316|316|316|2867.60|N
ECC PRD|269809802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/02/25|66.47|69.12|66.47|68.49|68.02|2.45|1134|26|0|0|0|1134|0|0|0|0|1134|1134|1134|77138.16|N
ECH|464286640|01/02/25|24.97|24.98|24.75|24.76|24.84|-.11|1000|13|0|0|0|1000|0|0|0|0|1000|1000|1000|24840.00|Z
ECL|278865100|01/02/25|235.29|235.29|231.10|231.10|233.19|-3.24|2250|128|0|0|0|2250|0|0|0|0|2250|2250|2250|524681.25|N
ECLN|33738D705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/02/25|0.00|0.00|0.00|20.95|22.27|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.54|N
ECON|19762B509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|01/02/25|0.00|0.00|0.00|0.00|17.04|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|102.22|Q
ECOW|69374H865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/02/25|0.00|47.62|47.62|47.62|47.56|47.62|117|15|0|0|0|117|0|0|0|0|117|117|117|5564.93|Q
ECVT|27923Q109|01/02/25|7.63|7.74|7.63|7.74|7.72|.07|1190|30|0|0|0|1190|0|0|0|0|1190|1190|1190|9185.09|N
ECX|G29201103|01/02/25|0.00|2.10|2.01|2.01|2.02|-.11|3217|13|0|0|0|3217|0|0|0|0|3217|3217|3217|6482.50|Q
ECXW W|G29201111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/02/25|89.19|89.40|89.00|89.01|89.11|-.06|2650|49|0|0|0|2650|0|0|0|0|2650|2650|2650|236129.36|N
EDAP|268311107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL|28059P303|01/02/25|0.00|0.00|0.00|0.00|0.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.60|Q
EDBL W|28059P113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDGF|00791R830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|01/02/25|0.00|1.41|1.26|1.32|1.33|.05|7760|68|0|0|0|7760|0|0|0|0|7760|7760|7760|10352.57|Q
EDIV|78463X533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/02/25|44.49|47.00|44.49|46.96|46.33|4.20|2544|44|0|0|0|2544|0|0|0|0|2544|2544|2544|117858.95|N
EDOG|00162Q668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/02/25|36.05|36.05|36.05|36.05|36.05|1.49|100|1|0|0|0|100|0|0|0|0|100|100|100|3605.00|P
EDR|29260Y109|01/02/25|31.21|31.26|31.21|31.26|31.25|-.03|895|12|0|0|0|895|0|0|0|0|895|895|895|27972.50|N
EDSA|27966L306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/02/25|62.48|62.48|61.37|61.60|61.87|-2.48|2905|40|0|0|0|2905|0|0|0|0|2905|2905|2905|179744.14|N
EDUC|281479105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/02/25|68.13|68.13|67.40|67.70|67.66|-.02|14083|149|0|0|0|14083|0|0|0|0|14083|14083|14083|952879.85|P
EDZ|25460E547|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|01/02/25|30.65|30.89|30.65|30.89|30.90|.65|811|24|0|0|0|811|0|0|0|0|811|811|811|25061.70|N
EEA|298768102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/02/25|0.00|0.00|0.00|0.00|101.70|0.00|176|16|0|0|0|176|0|0|0|0|176|176|176|17899.49|Q
EEIQ|G3104J100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/02/25|23.32|23.32|23.32|23.32|23.32|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2331.50|P
EEM|464287234|01/02/25|41.87|41.98|41.68|41.77|41.80|-.08|188209|623|19|0|2|121078|44716|0|22415|0|188209|188209|188209|7867696.81|P
EEMA|464286426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/02/25|0.00|0.00|0.00|58.35|57.96|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|4462.89|Z
EEMX|78470E205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/02/25|53.40|53.40|53.40|53.40|53.46|-.38|1879|15|0|0|0|1879|0|0|0|0|1879|1879|1879|100453.49|P
EET|74347X302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/02/25|68.17|68.17|68.08|68.08|68.15|2.33|739|12|0|0|0|739|0|0|0|0|739|739|739|50359.23|P
EEV|74347B284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/02/25|0.00|0.00|0.00|4.72|4.72|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|212.40|N
EFA|464287465|01/02/25|75.68|75.86|75.15|75.35|75.46|-.22|97136|393|0|0|0|97136|0|0|0|0|97136|97136|97136|7330090.29|P
EFAD|74347B839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|01/02/25|70.67|70.68|70.67|70.68|70.62|-.23|261|3|0|0|0|261|0|0|0|0|261|261|261|18430.62|Z
EFAX|78470E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/02/25|12.18|12.18|12.13|12.18|12.17|.06|1271|21|0|0|0|1271|0|0|0|0|1271|1271|1271|15464.82|N
EFC PRA|28852N208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/02/25|97.11|97.28|96.38|96.75|96.78|-.16|1284|21|0|0|0|1284|0|0|0|0|1284|1284|1284|124269.18|Z
EFIV|78468R531|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|01/02/25|0.00|0.00|0.00|12.68|12.92|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|25.84|N
EFSC|293712105|01/02/25|0.00|0.00|0.00|0.00|55.82|0.00|227|11|0|0|0|227|0|0|0|0|227|227|227|12670.20|Q
EFSH|28252B853|01/02/25|0.26|0.30|0.26|0.30|0.28|.04|2100|8|0|0|0|2100|0|0|0|0|2100|2100|2100|595.36|A
EFT|278279104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/02/25|52.54|52.56|52.22|52.31|52.38|-.23|12228|150|0|0|0|12228|0|0|0|0|12228|12228|12228|640471.24|Z
EFX|294429105|01/02/25|254.29|254.29|250.68|251.36|252.08|-3.49|3098|74|0|0|0|3098|0|0|0|0|3098|3098|3098|780950.77|N
EFXT|29269R105|01/02/25|10.13|10.18|10.13|10.13|10.10|.76|1114|25|0|0|0|1114|0|0|0|0|1114|1114|1114|11256.84|N
EFZ|74347R370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/02/25|365.35|365.35|361.62|361.62|363.11|-.14|263|27|0|0|0|263|0|0|0|0|263|263|263|95498.03|N
EGAN|28225C806|01/02/25|0.00|0.00|0.00|0.00|6.18|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|30.90|Q
EGBN|268948106|01/02/25|0.00|25.96|25.24|25.24|25.50|-.74|582|11|0|0|0|582|0|0|0|0|582|582|582|14841.21|Q
EGF|09255K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGGQ|45259A696|01/02/25|0.00|39.42|39.42|39.42|39.42|39.42|174|2|0|0|0|174|0|0|0|0|174|174|174|6859.82|Q
EGGY|45259A787|01/02/25|0.00|0.00|0.00|39.32|39.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|394.30|P
EGHT|282914100|01/02/25|0.00|2.73|2.64|2.66|2.65|-.07|6479|151|0|0|0|6479|0|0|0|0|6479|6479|6479|17155.12|Q
EGO|284902509|01/02/25|15.40|15.73|15.40|15.73|15.66|.86|1435|30|0|0|0|1435|0|0|0|0|1435|1435|1435|22477.03|N
EGP|277276101|01/02/25|0.00|0.00|0.00|160.51|160.01|0.00|1640|73|0|0|0|1640|0|0|0|0|1640|1640|1640|262411.78|N
EGY|91851C201|01/02/25|4.50|4.50|4.36|4.42|4.42|.06|5997|119|0|0|0|5997|0|0|0|0|5997|5997|5997|26487.79|N
EH|26853E102|01/02/25|0.00|16.21|15.61|15.72|15.79|-.07|718|13|0|0|0|718|0|0|0|0|718|718|718|11336.73|Q
EHAB|29332G102|01/02/25|7.75|7.75|7.75|7.75|7.74|-.06|158|5|0|0|0|158|0|0|0|0|158|158|158|1223.42|N
EHC|29261A100|01/02/25|92.76|92.76|91.71|91.81|92.08|-.52|1867|39|0|0|0|1867|0|0|0|0|1867|1867|1867|171919.06|N
EHGO|G3121H103|01/02/25|0.00|0.00|0.00|0.00|3.48|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|194.88|Q
EHI|95766B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHTH|28238P109|01/02/25|0.00|0.00|0.00|0.00|8.94|0.00|100|11|0|0|0|100|0|0|0|0|100|100|100|894.00|Q
EIC|269817102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/02/25|18.78|18.80|18.72|18.76|18.77|.23|1105|16|0|0|0|1105|0|0|0|0|1105|1105|1105|20738.34|P
EIG|292218104|01/02/25|0.00|0.00|0.00|50.97|50.83|0.00|19|10|0|0|0|19|0|0|0|0|19|19|19|965.68|N
EIIA|269819207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|01/02/25|0.00|0.00|0.00|97.04|95.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|95.60|P
EIPI|33740F276|01/02/25|19.73|19.73|19.73|19.73|19.73|.23|300|1|0|0|0|300|0|0|0|0|300|300|300|5919.00|P
EIPX|33739Q804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/02/25|0.00|0.00|0.00|75.62|77.06|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|3621.82|P
EIX|281020107|01/02/25|80.22|80.22|79.96|79.96|80.17|.36|1233|33|0|0|0|1233|0|0|0|0|1233|1233|1233|98846.14|N
EJAN|45782C516|01/02/25|29.53|29.72|29.27|29.40|29.50|-.15|3700|25|0|0|0|3700|0|0|0|0|3700|3700|3700|109140.00|P
EJH|G2952X146|01/02/25|0.00|1.00|0.67|0.80|0.79|.17|4999|23|0|0|0|4999|0|0|0|0|4999|4999|4999|3961.76|Q
EJUL|45782C714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|01/02/25|74.61|74.61|73.85|74.00|74.07|-.97|2168|50|0|0|0|2168|0|0|0|0|2168|2168|2168|160584.12|N
ELA|29402E102|01/02/25|0.00|0.00|0.00|6.93|7.07|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|28.28|A
ELAB|73017P102|01/02/25|0.00|2.53|2.39|2.52|2.48|.25|3539|19|0|0|0|3539|0|0|0|0|3539|3539|3539|8760.30|Q
ELAN|28414H103|01/02/25|12.38|12.38|11.97|12.05|12.16|-.07|14582|362|0|0|0|14582|0|0|0|0|14582|14582|14582|177338.30|N
ELBM|28474P706|01/02/25|0.00|0.00|0.00|0.00|1.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.89|Q
ELC|29364W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/02/25|0.00|0.00|0.00|0.00|4.28|0.00|92|44|0|0|0|92|0|0|0|0|92|92|92|393.95|Q
ELEV|28623U101|01/02/25|0.00|0.61|0.60|0.60|0.60|.03|3319|24|0|0|0|3319|0|0|0|0|3319|3319|3319|1992.94|Q
ELF|26856L103|01/02/25|125.77|125.84|123.07|123.07|124.54|-2.02|3711|68|0|0|0|3711|0|0|0|0|3711|3711|3711|462160.34|N
ELLO|M39927120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELMD|285409108|01/02/25|29.46|29.46|29.46|29.46|29.51|-.07|580|28|0|0|0|580|0|0|0|0|580|580|580|17117.84|A
ELME|939653101|01/02/25|15.10|15.10|14.97|14.97|15.03|-.32|984|22|0|0|0|984|0|0|0|0|984|984|984|14791.22|N
ELP|20441B605|01/02/25|0.00|0.00|0.00|5.92|5.89|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|613.03|N
ELPC|20441B704|01/02/25|0.00|0.00|0.00|5.32|5.26|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|136.76|N
ELPW|G3016G103|01/02/25|0.00|1.36|1.36|1.36|1.36|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|272.00|Q
ELQD|46436E437|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|01/02/25|66.79|67.80|66.53|66.64|66.93|.08|4764|80|0|0|0|4764|0|0|0|0|4764|4764|4764|318861.86|N
ELUT|05479K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|01/02/25|371.06|371.06|365.15|365.19|368.09|-3.18|1610|94|0|0|0|1610|0|0|0|0|1610|1610|1610|592618.86|N
ELVA|28617B606|01/02/25|0.00|2.58|2.50|2.55|2.52|.08|766|7|0|0|0|766|0|0|0|0|766|766|766|1933.00|Q
ELVN|29337E102|01/02/25|0.00|0.00|0.00|0.00|23.80|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|190.43|Q
ELWS|27030F202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|01/02/25|0.00|89.49|89.06|89.32|89.26|.30|34939|388|0|0|0|34939|0|0|0|0|34939|34939|34939|3118545.80|Q
EMBC|29082K105|01/02/25|0.00|20.82|20.19|20.23|20.42|-.42|309|10|0|0|0|309|0|0|0|0|309|309|309|6309.01|Q
EMBD|37954Y350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|01/02/25|0.00|0.00|0.00|0.00|64.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|64.25|Q
EMCC|37960A495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG R|G3034H141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/02/25|0.00|0.00|0.00|9.57|9.71|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|349.56|N
EMDV|74347B847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/02/25|457.02|457.52|457.01|457.52|458.92|1.11|1028|36|0|0|0|1028|0|0|0|0|1028|1028|1028|471770.07|N
EMF|880191101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/02/25|23.78|23.78|23.78|23.78|23.78|-.07|106|2|0|0|0|106|0|0|0|0|106|106|106|2521.10|P
EMHY|464286285|01/02/25|38.04|38.16|38.04|38.16|38.13|.22|500|4|0|0|0|500|0|0|0|0|500|500|500|19064.00|Z
EMIF|464288216|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKR|290846401|01/02/25|0.00|0.00|0.00|0.00|3.01|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|66.22|Q
EMLC|92189H300|01/02/25|23.15|23.17|23.10|23.16|23.15|.06|6121|63|0|0|0|6121|0|0|0|0|6121|6121|6121|141678.48|P
EMLP|33738D101|01/02/25|35.85|35.85|35.85|35.85|35.85|.24|157|3|0|0|0|157|0|0|0|0|157|157|157|5629.02|P
EMM|37960A636|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/02/25|91.43|91.43|88.30|88.45|89.29|-2.80|2227|55|0|0|0|2227|0|0|0|0|2227|2227|2227|198859.45|N
EMNT|72201R643|01/02/25|98.41|98.45|98.41|98.45|98.42|.01|890|15|0|0|0|890|0|0|0|0|890|890|890|87596.67|P
EMO|18469P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|01/02/25|0.00|0.00|0.00|36.77|34.65|-.59|100|2|0|0|0|100|0|0|0|0|100|100|100|3465.00|P
EMR|291011104|01/02/25|125.00|125.00|121.28|122.09|122.55|-1.96|4833|113|0|0|0|4833|0|0|0|0|4833|4833|4833|592279.84|N
EMSF|577130628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EMXC|46434G764|01/02/25|0.00|55.90|55.54|55.54|55.78|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|16734.00|Q
EMXF|46436E742|01/02/25|0.00|37.16|37.16|37.16|37.16|37.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3716.00|Q
ENB|29250N105|01/02/25|42.58|42.98|42.54|42.98|42.91|.54|9690|124|0|0|0|9690|0|0|0|0|9690|9690|9690|415789.14|N
ENFN|292812104|01/02/25|10.41|10.41|10.41|10.41|10.24|.25|662|7|0|0|0|662|0|0|0|0|662|662|662|6781.23|N
ENFR|00162Q676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENFY|16943W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENGN|29286M105|01/02/25|0.00|0.00|0.00|0.00|7.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.15|Q
ENIC|29278D105|01/02/25|2.85|2.85|2.85|2.85|2.86|-.03|298|3|0|0|0|298|0|0|0|0|298|298|298|852.27|N
ENJ|29364P509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/02/25|14.41|14.42|14.25|14.34|14.34|.19|11988|259|0|0|0|11988|0|0|0|0|11988|11988|11988|171911.78|N
ENLV|M4130Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/02/25|44.45|44.45|44.27|44.29|44.33|.57|435|11|0|0|0|435|0|0|0|0|435|435|435|19285.57|N
ENPH|29355A107|01/02/25|0.00|72.41|70.50|71.39|71.31|2.79|5834|117|0|0|0|5834|0|0|0|0|5834|5834|5834|416023.42|Q
ENR|29272W109|01/02/25|0.00|0.00|0.00|34.88|34.82|0.00|272|18|0|0|0|272|0|0|0|0|272|272|272|9471.72|N
ENS|29275Y102|01/02/25|92.34|92.34|92.34|92.34|92.17|-.10|484|29|0|0|0|484|0|0|0|0|484|484|484|44609.90|N
ENSG|29358P101|01/02/25|0.00|133.06|132.71|132.73|132.91|132.73|590|27|0|0|0|590|0|0|0|0|590|590|590|78416.51|Q
ENTA|29251M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTG|29362U104|01/02/25|0.00|99.70|96.92|97.11|98.48|-1.34|7387|118|0|0|0|7387|0|0|0|0|7387|7387|7387|727474.52|Q
ENTX|M40527109|01/02/25|0.00|2.25|2.25|2.25|2.25|.07|177|1|0|0|0|177|0|0|0|0|177|177|177|398.25|Q
ENVA|29357K103|01/02/25|0.00|0.00|0.00|95.53|96.19|0.00|26|10|0|0|0|26|0|0|0|0|26|26|26|2500.95|N
ENVB|29405E208|01/02/25|0.00|0.38|0.37|0.38|0.38|.06|436|4|0|0|0|436|0|0|0|0|436|436|436|164.20|Q
ENVX|293594107|01/02/25|0.00|12.13|11.26|12.09|11.89|1.22|10926|143|0|0|0|10926|0|0|0|0|10926|10926|10926|129963.04|Q
ENX|27827Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENZL|464289123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|01/02/25|25.89|25.95|25.89|25.95|25.93|-.01|500|3|0|0|0|500|0|0|0|0|500|500|500|12967.00|P
EOD|94987C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|01/02/25|123.94|125.53|123.87|124.64|124.31|2.06|13566|122|0|0|0|13566|0|0|0|0|13566|13566|13566|1686341.32|N
EOI|278274105|01/02/25|20.85|20.85|20.84|20.85|20.85|-.02|478|6|0|0|0|478|0|0|0|0|478|478|478|9965.30|N
EOLS|30052C107|01/02/25|0.00|11.29|11.05|11.11|11.14|.07|2706|61|0|0|0|2706|0|0|0|0|2706|2706|2706|30143.70|Q
EONR|40472A102|01/02/25|0.88|0.88|0.88|0.88|0.90|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|180.40|A
EONR WS|40472A128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/02/25|24.07|24.07|23.86|23.86|23.90|-.16|1819|26|0|0|0|1819|0|0|0|0|1819|1819|1819|43469.12|N
EOSE|29415C101|01/02/25|0.00|5.69|4.95|5.52|5.50|.65|40573|472|0|0|0|40573|0|0|0|0|40573|40573|40573|223224.50|Q
EOT|27829L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|01/02/25|0.00|0.00|0.00|5.64|7.92|0.00|130|8|0|0|0|130|0|0|0|0|130|130|130|1029.07|A
EP PRC|283678209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/02/25|0.00|0.00|0.00|41.15|41.32|0.00|162|13|0|0|0|162|0|0|0|0|162|162|162|6694.02|N
EPAM|29414B104|01/02/25|0.00|0.00|0.00|233.22|230.51|0.00|39|12|0|0|0|39|0|0|0|0|39|39|39|8989.92|N
EPC|28035Q102|01/02/25|33.67|33.71|33.67|33.71|33.64|.13|333|8|0|0|0|333|0|0|0|0|333|333|333|11203.05|N
EPD|293792107|01/02/25|31.71|31.85|31.49|31.75|31.69|.39|8666|160|0|0|0|8666|0|0|0|0|8666|8666|8666|274582.82|N
EPHE|46429B408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|01/02/25|46.00|46.02|45.76|45.82|45.87|.55|41285|347|0|0|0|41285|0|0|0|0|41285|41285|41285|1893858.99|P
EPIX|29668H708|01/02/25|0.00|1.84|1.79|1.83|1.82|.02|4948|86|0|0|0|4948|0|0|0|0|4948|4948|4948|9021.10|Q
EPM|30049A107|01/02/25|5.31|5.31|5.31|5.31|5.29|.28|164|3|0|0|0|164|0|0|0|0|164|164|164|868.31|A
EPOL|46429B606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|01/02/25|44.28|44.29|43.99|43.99|44.12|-.35|874|11|0|0|0|874|0|0|0|0|874|874|874|38560.28|N
EPR PRC|26884U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/02/25|18.40|18.40|18.38|18.38|18.39|.14|500|5|0|0|0|500|0|0|0|0|500|500|500|9194.00|Z
EPRT|29670E107|01/02/25|31.16|31.16|30.78|30.81|30.84|-.45|1564|36|0|0|0|1564|0|0|0|0|1564|1564|1564|48239.51|N
EPRX|29842P105|01/02/25|0.00|3.23|2.95|3.13|3.10|-.04|800|10|0|0|0|800|0|0|0|0|800|800|800|2482.00|Q
EPS|97717W588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQAL|46138E420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/02/25|0.00|0.00|0.00|42.10|41.43|0.00|23|9|0|0|0|23|0|0|0|0|23|23|23|952.84|N
EQC|294628102|01/02/25|1.78|1.83|1.78|1.82|1.81|.03|14172|99|0|0|0|14172|0|0|0|0|14172|14172|14172|25657.67|N
EQH|29452E101|01/02/25|48.04|48.10|47.63|47.63|47.81|.45|2559|57|0|0|0|2559|0|0|0|0|2559|2559|2559|122352.56|N
EQH PRA|29452E200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/02/25|0.00|946.92|942.34|946.92|946.50|4.59|1819|82|0|0|0|1819|0|0|0|0|1819|1819|1819|1721691.30|Q
EQL|00162Q205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/02/25|24.32|24.58|24.32|24.58|24.47|.88|9905|165|0|0|0|9905|0|0|0|0|9905|9905|9905|242355.72|N
EQR|29476L107|01/02/25|71.09|71.09|69.92|70.08|70.48|-1.68|2943|64|0|0|0|2943|0|0|0|0|2943|2943|2943|207437.30|N
EQS|294766100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|01/02/25|46.67|47.59|46.11|47.38|47.27|1.28|36138|508|0|0|0|36138|0|0|0|0|36138|36138|36138|1708278.33|N
EQTY|92046L353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|01/02/25|9.98|9.98|9.98|9.98|9.98|-.01|400|1|0|0|0|400|0|0|0|0|400|400|400|3992.00|N
EQV U|G3106N125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/02/25|5.21|5.35|5.21|5.32|5.28|.30|15255|259|0|0|0|15255|0|0|0|0|15255|15255|15255|80563.07|A
ERAS|29479A108|01/02/25|0.00|2.81|2.55|2.69|2.72|.16|22878|330|0|0|0|22878|0|0|0|0|22878|22878|22878|62125.38|Q
ERC|94987D101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|01/02/25|0.00|8.15|8.02|8.08|8.08|.01|74409|244|8|1|0|42560|25349|6500|0|0|74409|74409|74409|601098.39|Q
ERIE|29530P102|01/02/25|0.00|414.00|409.09|409.09|411.34|409.09|460|21|0|0|0|460|0|0|0|0|460|460|460|189217.68|Q
ERII|29270J100|01/02/25|0.00|15.14|14.84|14.84|15.00|.02|455|12|0|0|0|455|0|0|0|0|455|455|455|6822.89|Q
ERJ|29082A107|01/02/25|37.30|37.80|37.30|37.80|37.44|1.11|635|12|0|0|0|635|0|0|0|0|635|635|635|23772.94|N
ERNA|114082209|01/02/25|0.00|0.37|0.33|0.37|0.36|.07|3100|6|0|0|0|3100|0|0|0|0|3100|3100|3100|1116.64|Q
ERNZ|53656G365|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/02/25|13.65|13.71|13.65|13.71|13.70|.26|643|14|0|0|0|643|0|0|0|0|643|643|643|8805.95|N
ERTH|46137V407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/02/25|57.27|57.28|56.82|56.82|57.08|2.49|656|17|0|0|0|656|0|0|0|0|656|656|656|37445.28|P
ERY|25460G179|01/02/25|24.49|24.88|24.49|24.87|24.69|-.54|610|17|0|0|0|610|0|0|0|0|610|610|610|15059.30|P
ES|30040W108|01/02/25|57.88|57.88|57.23|57.35|57.48|-.06|8438|146|0|0|0|8438|0|0|0|0|8438|8438|8438|485019.10|N
ESAB|29605J106|01/02/25|120.04|120.04|117.27|117.27|118.40|-2.56|442|27|0|0|0|442|0|0|0|0|442|442|442|52331.85|N
ESBA|292102100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|01/02/25|0.00|14.51|14.51|14.51|14.51|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1451.00|Q
ESE|296315104|01/02/25|133.28|133.28|133.28|133.28|133.37|.14|160|5|0|0|0|160|0|0|0|0|160|160|160|21338.76|N
ESEA|Y23592135|01/02/25|0.00|0.00|0.00|0.00|37.07|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|2224.20|Q
ESG|33939L696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/02/25|0.00|0.00|0.00|0.00|76.05|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|152.09|Q
ESGE|46434G863|01/02/25|0.00|33.44|33.30|33.34|33.35|-.07|2057|26|0|0|0|2057|0|0|0|0|2057|2057|2057|68605.08|Q
ESGG|33939L688|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL W|G3R95P116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|01/02/25|0.00|323.99|323.06|323.99|323.20|2.39|1591|55|0|0|0|1591|0|0|0|0|1591|1591|1591|514218.95|Q
ESGR O|29359U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|01/02/25|0.00|129.97|127.81|128.51|128.81|-.35|4630|39|0|0|0|4630|0|0|0|0|4630|4630|4630|596412.60|Q
ESGV|921910733|01/02/25|105.62|105.62|103.92|103.92|104.78|-1.20|355|22|0|0|0|355|0|0|0|0|355|355|355|37195.93|Z
ESI|28618M106|01/02/25|25.50|25.50|25.18|25.18|25.29|-.24|1941|50|0|0|0|1941|0|0|0|0|1941|1941|1941|49088.08|N
ESIX|78468R481|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|01/02/25|0.00|0.00|0.00|0.00|260.57|0.00|48|10|0|0|0|48|0|0|0|0|48|48|48|12507.28|Q
ESML|46435U663|01/02/25|0.00|0.00|0.00|42.09|42.44|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|84.88|Z
ESMV|46436E445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|01/02/25|54.85|54.85|54.53|54.53|54.56|.14|449|31|0|0|0|449|0|0|0|0|449|449|449|24497.46|N
ESOA|29271Q103|01/02/25|0.00|12.70|12.70|12.70|12.86|.11|481|10|0|0|0|481|0|0|0|0|481|481|481|6184.00|Q
ESP|296650104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|01/02/25|0.00|2.29|2.19|2.19|2.22|-.01|11289|130|0|0|0|11289|0|0|0|0|11289|11289|11289|25060.85|Q
ESQ|29667J101|01/02/25|0.00|0.00|0.00|0.00|77.56|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|1008.25|Q
ESRT|292104106|01/02/25|10.33|10.36|10.13|10.19|10.21|-.13|8509|168|0|0|0|8509|0|0|0|0|8509|8509|8509|86891.83|N
ESS|297178105|01/02/25|279.80|279.80|279.80|279.80|280.58|-4.40|810|52|0|0|0|810|0|0|0|0|810|810|810|227272.04|N
ESTA|G31249108|01/02/25|0.00|47.08|44.35|45.16|45.37|45.16|2226|40|0|0|0|2226|0|0|0|0|2226|2226|2226|100994.68|Q
ESTC|N14506104|01/02/25|99.47|100.65|98.81|99.21|99.58|.11|10759|187|0|0|0|10759|0|0|0|0|10759|10759|10759|1071406.42|N
ET|29273V100|01/02/25|19.52|19.75|19.49|19.72|19.64|.10|55198|472|0|0|0|55198|0|0|0|0|55198|55198|55198|1083897.27|N
ET PRI|29273V704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|01/02/25|0.00|0.00|0.00|28.08|27.86|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|55.72|N
ETG|27828S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|01/02/25|32.90|32.96|32.56|32.72|32.76|1.27|5149|27|0|0|0|5149|0|0|0|0|5149|5149|5149|168669.29|P
ETHA|46438R105|01/02/25|0.00|26.57|26.00|26.19|26.25|.87|138104|839|0|0|0|138104|0|0|0|0|138104|138104|138104|3625043.74|Q
ETHD|74349Y795|01/02/25|20.89|21.01|20.79|20.95|20.85|-1.35|4470|27|0|0|0|4470|0|0|0|0|4470|4470|4470|93217.15|P
ETHE|389638107|01/02/25|29.00|29.30|28.77|28.93|29.06|.90|27861|170|0|0|0|27861|0|0|0|0|27861|27861|27861|809561.39|P
ETHO|032108557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|01/02/25|23.34|23.74|23.18|23.24|23.38|1.27|3595|11|0|0|0|3595|0|0|0|0|3595|3595|3595|84039.66|P
ETHU|92864M400|01/02/25|8.40|8.51|8.18|8.32|8.37|.48|185906|515|4|3|0|146761|17900|21245|0|0|185906|185906|185906|1556472.90|Z
ETHV|92189L103|01/02/25|50.68|51.22|50.60|50.60|50.92|1.64|3895|41|0|0|0|3895|0|0|0|0|3895|3895|3895|198326.32|Z
ETHW|091955104|01/02/25|25.03|25.06|24.75|24.84|24.90|.85|3586|23|0|0|0|3586|0|0|0|0|3586|3586|3586|89282.62|P
ETI PR|29365T302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|01/02/25|336.22|336.22|331.25|331.82|334.03|.01|3738|143|0|0|0|3738|0|0|0|0|3738|3738|3738|1248589.96|N
ETNB|282559103|01/02/25|0.00|7.98|7.91|7.91|7.95|.19|5651|168|0|0|0|5651|0|0|0|0|5651|5651|5651|44914.68|Q
ETO|27828U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|01/02/25|0.00|14.70|14.22|14.22|14.48|14.22|776|15|0|0|0|776|0|0|0|0|776|776|776|11235.56|Q
ETQ|98148L720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|01/02/25|75.99|76.01|74.89|75.45|75.40|-.44|17568|222|0|0|0|17568|0|0|0|0|17568|17568|17568|1324705.58|N
ETSY|29786A106|01/02/25|0.00|54.49|53.00|53.09|53.44|.20|8632|188|0|0|0|8632|0|0|0|0|8632|8632|8632|461320.23|Q
ETU|98148L738|01/02/25|0.00|0.00|0.00|37.88|41.40|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1242.00|Z
ETV|27828Y108|01/02/25|0.00|0.00|0.00|14.54|14.27|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|1184.41|N
ETW|27829C105|01/02/25|8.38|8.38|8.38|8.38|8.39|-.03|336|2|0|0|0|336|0|0|0|0|336|336|336|2820.30|N
ETWO|29788T103|01/02/25|2.70|2.71|2.64|2.69|2.66|.03|20257|167|0|0|0|20257|0|0|0|0|20257|20257|20257|53937.40|N
ETWO WS|29788T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|01/02/25|0.00|3.70|3.49|3.69|3.62|.28|18108|180|0|0|0|18108|0|0|0|0|18108|18108|18108|65482.70|Q
EUDA|G3142E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUM|74349Y746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/02/25|0.00|0.00|0.00|95.30|96.17|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|5674.07|P
EUSB|46436E619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|01/02/25|22.74|22.75|22.74|22.75|22.64|1.06|299|4|0|0|0|299|0|0|0|0|299|299|299|6769.12|P
EVAX|29970R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|01/02/25|2.38|2.38|2.33|2.33|2.36|0.00|446|4|0|0|0|446|0|0|0|0|446|446|446|1054.71|N
EVCM|29977X105|01/02/25|0.00|10.96|10.75|10.75|10.93|10.75|672|9|0|0|0|672|0|0|0|0|672|672|672|7346.50|Q
EVER|30041R108|01/02/25|0.00|20.86|20.27|20.27|20.42|.36|754|11|0|0|0|754|0|0|0|0|754|754|754|15397.46|Q
EVEX|29970N104|01/02/25|5.53|5.53|5.53|5.53|5.45|.16|189|6|0|0|0|189|0|0|0|0|189|189|189|1030.58|N
EVEX WS|29970N112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/02/25|0.00|4.25|4.14|4.19|4.20|.14|33941|707|0|0|0|33941|0|0|0|0|33941|33941|33941|142614.51|Q
EVGO W|30052F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR|G3312W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR U|G3312W125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/25|11.63|11.63|11.48|11.48|11.53|.26|787|16|0|0|0|787|0|0|0|0|787|787|787|9074.59|N
EVHY|61774R809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|01/02/25|0.00|0.00|0.00|16.36|16.84|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|454.60|A
EVIM|61774R882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|01/02/25|0.00|4.17|3.83|3.97|3.93|.02|12274|137|0|0|0|12274|0|0|0|0|12274|12274|12274|48212.42|Q
EVLV W|30049H110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVR|29977A105|01/02/25|278.75|278.75|275.46|276.61|277.13|-2.25|3999|113|0|0|0|3999|0|0|0|0|3999|3999|3999|1108257.79|N
EVRG|30034W106|01/02/25|0.00|62.06|61.56|61.60|61.73|.07|1613|33|0|0|0|1613|0|0|0|0|1613|1613|1613|99566.99|Q
EVRI|30034T103|01/02/25|13.50|13.50|13.50|13.50|13.51|0.00|1292|295|0|0|0|1292|0|0|0|0|1292|1292|1292|17454.24|N
EVSB|61774R700|01/02/25|50.72|50.72|50.72|50.72|50.72|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|10144.00|P
EVSD|61774R825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|01/02/25|34.43|34.43|34.43|34.43|34.45|-.06|140|8|0|0|0|140|0|0|0|0|140|140|140|4822.93|N
EVTL|G9471C206|01/02/25|11.95|12.23|11.39|11.45|11.70|-2.65|3056|23|0|0|0|3056|0|0|0|0|3056|3056|3056|35756.94|N
EVTR|61774R841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVV|27828H105|01/02/25|0.00|0.00|0.00|10.24|9.86|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|78.88|A
EVX|92189F304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/02/25|74.14|74.14|72.33|72.54|73.08|-1.52|7012|96|0|0|0|7012|0|0|0|0|7012|7012|7012|512412.97|N
EWA|464286103|01/02/25|24.06|24.09|23.84|23.94|24.00|.09|10850|122|0|0|0|10850|0|0|0|0|10850|10850|10850|260421.20|P
EWBC|27579R104|01/02/25|0.00|95.86|94.47|94.47|95.13|-1.32|2533|129|0|0|0|2533|0|0|0|0|2533|2533|2533|240967.60|Q
EWC|464286509|01/02/25|40.43|40.52|40.34|40.40|40.40|.15|13233|187|0|0|0|13233|0|0|0|0|13233|13233|13233|534587.90|P
EWCZ|29882P106|01/02/25|0.00|6.61|6.35|6.37|6.43|-.28|1224|24|0|0|0|1224|0|0|0|0|1224|1224|1224|7866.33|Q
EWD|464286756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|01/02/25|31.61|31.61|31.52|31.56|31.57|-.22|416|20|0|0|0|416|0|0|0|0|416|416|416|13132.24|P
EWH|464286871|01/02/25|16.48|16.51|16.39|16.39|16.44|-.25|11494|49|0|0|0|11494|0|0|0|0|11494|11494|11494|188994.12|P
EWI|46434G830|01/02/25|35.77|35.77|35.55|35.60|35.64|-.37|3321|53|0|0|0|3321|0|0|0|0|3321|3321|3321|118365.90|P
EWJ|46434G822|01/02/25|67.20|67.40|66.82|67.01|67.10|-.09|28498|359|0|0|0|28498|0|0|0|0|28498|28498|28498|1912141.19|P
EWJV|46435U374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/02/25|45.89|45.90|45.89|45.90|45.90|-.05|542|14|0|0|0|542|0|0|0|0|542|542|542|24879.84|P
EWM|46434G814|01/02/25|24.47|24.48|24.29|24.32|24.37|-.22|740|8|0|0|0|740|0|0|0|0|740|740|740|18033.15|P
EWN|464286814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/02/25|0.00|0.00|0.00|31.01|30.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|61.87|P
EWQ|464286707|01/02/25|0.00|0.00|0.00|36.02|35.52|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1846.98|P
EWS|46434G780|01/02/25|21.80|21.80|21.74|21.74|21.77|-.19|400|4|0|0|0|400|0|0|0|0|400|400|400|8708.00|P
EWT|46434G772|01/02/25|51.72|51.72|51.39|51.39|51.49|-.38|481|13|0|0|0|481|0|0|0|0|481|481|481|24768.59|P
EWTX|28036F105|01/02/25|0.00|27.16|26.96|26.96|27.07|26.96|1100|16|0|0|0|1100|0|0|0|0|1100|1100|1100|29782.29|Q
EWU|46435G334|01/02/25|33.95|34.02|33.80|33.81|33.91|-.09|8803|127|0|0|0|8803|0|0|0|0|8803|8803|8803|298547.93|P
EWUS|46429B416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/02/25|47.34|47.71|47.34|47.68|47.61|.88|1227|33|0|0|0|1227|0|0|0|0|1227|1227|1227|58421.38|P
EWX|78463X756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/02/25|51.37|51.37|50.96|51.12|51.10|.20|1286|14|0|0|0|1286|0|0|0|0|1286|1286|1286|65718.46|P
EWZ|464286400|01/02/25|22.28|22.82|22.27|22.72|22.66|.21|88458|443|5|0|0|75058|13400|0|0|0|88458|88458|88458|2004783.47|P
EWZS|464289131|01/02/25|0.00|0.00|0.00|0.00|9.14|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|914.00|Q
EXAS|30063P105|01/02/25|0.00|58.64|56.45|56.94|57.26|.81|2951|70|0|0|0|2951|0|0|0|0|2951|2951|2951|168977.88|Q
EXC|30161N101|01/02/25|0.00|38.05|37.53|37.66|37.70|0.00|23676|483|0|0|0|23676|0|0|0|0|23676|23676|23676|892653.65|Q
EXE|165167735|01/02/25|0.00|101.33|99.88|101.15|100.50|1.56|4602|69|0|0|0|4602|0|0|0|0|4602|4602|4602|462484.19|Q
EXEL|30161Q104|01/02/25|0.00|0.00|0.00|0.00|33.82|0.00|62|10|0|0|0|62|0|0|0|0|62|62|62|2096.81|Q
EXFY|30219Q106|01/02/25|0.00|3.51|3.51|3.51|3.50|.13|230|9|0|0|0|230|0|0|0|0|230|230|230|804.23|Q
EXG|27829F108|01/02/25|8.24|8.24|8.24|8.24|8.24|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|823.50|N
EXI|464288729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|01/02/25|3.84|4.01|3.83|3.99|3.96|.34|26144|134|0|0|0|26144|0|0|0|0|26144|26144|26144|103508.84|N
EXLS|302081104|01/02/25|0.00|44.36|44.19|44.19|44.37|-.25|426|14|0|0|0|426|0|0|0|0|426|426|426|18901.14|Q
EXOD|30209R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EXP|26969P108|01/02/25|243.41|243.41|243.41|243.41|245.59|-2.89|480|36|0|0|0|480|0|0|0|0|480|480|480|117881.29|N
EXPD|302130109|01/02/25|111.00|111.00|109.85|110.01|110.11|-.82|1751|79|0|0|0|1751|0|0|0|0|1751|1751|1751|192803.20|N
EXPE|30212P303|01/02/25|0.00|186.30|184.51|185.22|185.70|-2.28|2394|76|0|0|0|2394|0|0|0|0|2394|2394|2394|444574.68|Q
EXPI|30212W100|01/02/25|0.00|11.42|11.36|11.36|11.46|11.36|350|8|0|0|0|350|0|0|0|0|350|350|350|4010.26|Q
EXPO|30214U102|01/02/25|0.00|87.82|87.82|87.82|88.07|87.82|352|18|0|0|0|352|0|0|0|0|352|352|352|31001.60|Q
EXR|30225T102|01/02/25|149.75|149.75|148.13|148.13|148.77|-1.49|1007|56|0|0|0|1007|0|0|0|0|1007|1007|1007|149808.28|N
EXTO|02028M105|01/02/25|3.60|3.60|3.60|3.60|3.60|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|360.00|N
EXTR|30226D106|01/02/25|0.00|16.75|16.72|16.72|16.66|-.11|659|21|0|0|0|659|0|0|0|0|659|659|659|10979.14|Q
EYE|63845R107|01/02/25|0.00|10.76|10.65|10.75|10.73|.31|3277|74|0|0|0|3277|0|0|0|0|3277|3277|3277|35156.86|Q
EYEG|00039J863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/02/25|0.00|0.13|0.12|0.12|0.12|-.03|5836|29|0|0|0|5836|0|0|0|0|5836|5836|5836|713.66|Q
EYLD|132061706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/02/25|0.00|8.08|7.79|7.86|7.94|.41|1325|23|0|0|0|1325|0|0|0|0|1325|1325|1325|10515.36|Q
EZA|464286780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|01/02/25|56.13|56.73|55.65|56.38|56.30|1.90|15825|105|0|0|0|15825|0|0|0|0|15825|15825|15825|890950.00|Z
EZET|35351J109|01/02/25|26.29|26.29|26.29|26.29|26.29|.89|496|2|0|0|0|496|0|0|0|0|496|496|496|13039.84|Z
EZGO|G5279F110|01/02/25|0.00|0.85|0.80|0.80|0.98|.80|3669|8|0|0|0|3669|0|0|0|0|3669|3669|3669|3591.00|Q
EZJ|74347X708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/02/25|62.28|62.28|62.22|62.22|62.25|-.33|400|4|0|0|0|400|0|0|0|0|400|400|400|24900.00|P
EZPW|302301106|01/02/25|0.00|12.16|12.16|12.16|12.16|12.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1216.00|Q
EZU|464286608|01/02/25|46.87|46.87|46.83|46.84|46.85|-.33|638|8|0|0|0|638|0|0|0|0|638|638|638|29892.28|Z
F|345370860|01/02/25|9.92|9.95|9.64|9.66|9.72|-.24|524284|3442|34|4|2|379072|94512|29181|21519|0|524284|524284|524284|5097601.21|N
F PRB|345370845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/02/25|0.00|18.51|18.40|18.43|18.50|-.30|1475|36|0|0|0|1475|0|0|0|0|1475|1475|1475|27292.40|Q
FAAR|33740Y101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|01/02/25|0.00|0.92|0.90|0.91|0.91|.12|415|3|0|0|0|415|0|0|0|0|415|415|415|377.59|Q
FAAS W|G27617110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/02/25|0.00|0.00|0.00|0.00|81.95|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1311.20|Q
FACT|G32901103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|01/02/25|0.00|139.72|139.71|139.72|139.71|139.72|458|4|0|0|0|458|0|0|0|0|458|458|458|63989.18|Q
FAF|31847R102|01/02/25|62.00|62.00|62.00|62.00|62.02|-.48|163|8|0|0|0|163|0|0|0|0|163|163|163|10109.11|N
FAI|33734X739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAIL|132061805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FALN|46435G474|01/02/25|0.00|26.83|26.77|26.78|26.80|.04|1908|23|0|0|0|1908|0|0|0|0|1908|1908|1908|51128.79|Q
FAMI|G33277131|01/02/25|0.00|0.32|0.32|0.32|0.32|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|64.80|Q
FAN|33736G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/02/25|0.00|167.18|166.49|166.77|166.83|2.86|2624|66|0|0|0|2624|0|0|0|0|2624|2624|2624|437759.70|Q
FAPR|33740U885|01/02/25|41.37|41.37|41.37|41.37|41.30|.08|265|4|0|0|0|265|0|0|0|0|265|265|265|10944.01|Z
FARM|307675108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|01/02/25|0.00|26.02|26.02|26.02|26.02|.56|300|3|0|0|0|300|0|0|0|0|300|300|300|7806.00|Q
FARX|00764Q637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|01/02/25|152.81|154.53|148.18|148.65|151.74|-2.28|7641|102|0|0|0|7641|0|0|0|0|7641|7641|7641|1159468.55|P
FAST|311900104|01/02/25|0.00|72.02|70.94|71.12|71.35|-.80|2821|49|0|0|0|2821|0|0|0|0|2821|2821|2821|201267.75|Q
FATB P|30258N501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/02/25|0.00|1.89|1.66|1.78|1.78|.13|29294|229|0|0|0|29294|0|0|0|0|29294|29294|29294|52186.95|Q
FAUG|33740F862|01/02/25|0.00|0.00|0.00|46.91|46.79|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|280.74|Z
FAX|003009867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|01/02/25|6.26|6.50|6.26|6.42|6.41|.06|66128|112|9|1|0|37153|23800|5175|0|0|66128|66128|66128|423778.97|P
FBCG|316092352|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/02/25|69.16|69.59|67.59|67.59|68.48|-.65|3509|49|0|0|0|3509|0|0|0|0|3509|3509|3509|240279.95|N
FBIO|34960Q307|01/02/25|0.00|2.15|2.11|2.15|2.15|.14|504|8|0|0|0|504|0|0|0|0|504|504|504|1084.32|Q
FBIO P|34960Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/02/25|0.00|0.00|0.00|0.00|44.99|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|179.95|Q
FBK|30257X104|01/02/25|52.30|52.30|52.30|52.30|52.14|.83|122|9|0|0|0|122|0|0|0|0|122|122|122|6361.30|N
FBL|38747R843|01/02/25|0.00|34.66|34.61|34.61|34.62|1.20|303|3|0|0|0|303|0|0|0|0|303|303|303|10490.78|Q
FBLA|31425A109|01/02/25|0.00|11.88|11.88|11.88|11.88|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1188.00|Q
FBLG|31573L105|01/02/25|0.00|0.00|0.00|0.00|2.02|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|20.20|Q
FBMS|318916103|01/02/25|0.00|0.00|0.00|35.04|34.78|0.00|246|6|0|0|0|246|0|0|0|0|246|246|246|8554.77|N
FBNC|318910106|01/02/25|0.00|0.00|0.00|0.00|43.22|0.00|138|3|0|0|0|138|0|0|0|0|138|138|138|5964.07|Q
FBND|316188309|01/02/25|44.95|44.95|44.86|44.92|44.91|.01|14600|126|0|0|0|14600|0|0|0|0|14600|14600|14600|655692.47|P
FBP|318672706|01/02/25|18.80|18.80|18.35|18.36|18.44|-.24|2494|55|0|0|0|2494|0|0|0|0|2494|2494|2494|45988.92|N
FBRT|35243J101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRT PRE|35243J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|01/02/25|0.00|0.00|0.00|0.00|25.30|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|2302.30|Q
FBT|33733E203|01/02/25|168.21|168.21|166.39|166.39|167.09|-.43|561|14|0|0|0|561|0|0|0|0|561|561|561|93734.74|P
FBTC|315948109|01/02/25|84.24|85.54|84.04|85.08|84.76|3.46|37517|379|0|0|0|37517|0|0|0|0|37517|37517|37517|3179978.99|Z
FBY|88634T816|01/02/25|0.00|0.00|0.00|19.03|19.35|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|677.25|P
FBYD W|306121112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/02/25|36.26|36.26|36.26|36.26|36.33|-.74|231|14|0|0|0|231|0|0|0|0|231|231|231|8391.15|N
FCAL|33739P863|01/02/25|0.00|49.31|49.31|49.31|49.31|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4931.00|Q
FCBC|31983A103|01/02/25|0.00|0.00|0.00|0.00|41.80|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|125.39|Q
FCBD|00764Q629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEF|33740F409|01/02/25|0.00|21.64|21.64|21.64|21.64|-.17|103|2|0|0|0|103|0|0|0|0|103|103|103|2229.10|Q
FCEL|35952H700|01/02/25|0.00|10.43|9.96|10.35|10.26|1.45|1982|71|0|0|0|1982|0|0|0|0|1982|1982|1982|20338.88|Q
FCF|319829107|01/02/25|16.56|16.56|16.56|16.56|16.58|-.58|431|13|0|0|0|431|0|0|0|0|431|431|431|7146.30|N
FCFS|33768G107|01/02/25|0.00|0.00|0.00|0.00|104.26|0.00|131|8|0|0|0|131|0|0|0|0|131|131|131|13658.02|Q
FCG|33733E807|01/02/25|25.21|25.21|25.04|25.04|25.13|.38|424|7|0|0|0|424|0|0|0|0|424|424|424|10653.65|P
FCLD|316092246|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/02/25|0.00|0.00|0.00|193.00|190.61|0.00|260|28|0|0|0|260|0|0|0|0|260|260|260|49559.35|N
FCNC A|31946M103|01/02/25|0.00|0.00|0.00|0.00|2109.18|0.00|654|60|0|0|0|654|0|0|0|0|654|654|654|1379404.44|Q
FCO|003013109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|01/02/25|58.85|58.85|58.75|58.75|58.79|-1.59|2413|25|0|0|0|2413|0|0|0|0|2413|2413|2413|141854.04|P
FCOR|316188101|01/02/25|46.27|46.35|46.27|46.35|46.32|-.02|301|4|0|0|0|301|0|0|0|0|301|301|301|13942.45|P
FCPI|316092386|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/02/25|26.80|26.84|26.75|26.82|26.80|-.34|1656|28|0|0|0|1656|0|0|0|0|1656|1656|1656|44373.65|N
FCRX|225655208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|01/02/25|0.00|26.03|25.85|25.85|25.93|-.12|700|3|0|0|0|700|0|0|0|0|700|700|700|18148.00|Q
FCTR|33733E872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|01/02/25|0.00|0.33|0.33|0.33|0.33|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|33.13|Q
FCVT|33739Q507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/02/25|38.53|38.76|37.84|37.88|38.28|-.23|39626|465|0|0|0|39626|0|0|0|0|39626|39626|39626|1516745.56|N
FDBC|31609R100|01/02/25|0.00|0.00|0.00|0.00|47.42|0.00|167|22|0|0|0|167|0|0|0|0|167|167|167|7918.93|Q
FDCE|90214Q550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDCF|316092162|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|01/02/25|44.82|44.82|44.38|44.53|44.60|-.05|1355|12|0|0|0|1355|0|0|0|0|1355|1355|1355|60428.76|Z
FDEM|316092543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDGR|90214Q543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|01/02/25|48.39|48.39|48.37|48.37|48.38|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|14513.00|P
FDIS|316092204|01/02/25|0.00|0.00|0.00|99.79|97.18|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|4859.06|P
FDIV|02072L417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/02/25|40.44|40.44|40.18|40.25|40.29|.14|2323|13|0|0|0|2323|0|0|0|0|2323|2323|2323|93599.43|P
FDLO|316092824|01/02/25|60.28|60.29|60.28|60.29|60.29|-1.29|216|4|0|0|0|216|0|0|0|0|216|216|216|13021.64|P
FDLS|66538H187|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/02/25|69.68|69.68|69.68|69.68|69.68|-.67|100|1|0|0|0|100|0|0|0|0|100|100|100|6968.00|P
FDMT|35104E100|01/02/25|0.00|5.84|5.81|5.83|5.84|.25|551|11|0|0|0|551|0|0|0|0|551|551|551|3218.46|Q
FDN|33733E302|01/02/25|245.76|245.76|242.48|242.48|244.55|-.77|739|11|0|0|0|739|0|0|0|0|739|739|739|180721.51|P
FDND|33738D754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|01/02/25|0.00|0.00|0.00|33.22|32.87|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|164.33|N
FDRR|316092832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/02/25|0.00|0.00|0.00|482.91|480.87|0.00|290|27|0|0|0|290|0|0|0|0|290|290|290|139452.95|N
FDT|33737J174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTB|90214Q527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTX|316092139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/02/25|0.00|0.00|0.00|0.00|21.32|0.00|169|4|0|0|0|169|0|0|0|0|169|169|169|3602.77|Q
FDV|31423L305|01/02/25|26.72|26.72|26.61|26.61|26.68|.02|436|5|0|0|0|436|0|0|0|0|436|436|436|11634.36|P
FDVL|90214Q535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/02/25|50.22|50.23|49.73|49.82|50.00|-.06|1409|16|0|0|0|1409|0|0|0|0|1409|1409|1409|70451.27|P
FDWM|316092287|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|01/02/25|278.13|278.13|273.93|274.24|275.34|-7.03|1374|49|0|0|0|1374|0|0|0|0|1374|1374|1374|378317.99|N
FE|337932107|01/02/25|40.09|40.13|39.83|39.92|39.93|.13|7207|150|0|0|0|7207|0|0|0|0|7207|7207|7207|287788.46|N
FEAC|31609A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEAT|88636R669|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/02/25|0.00|0.00|0.00|33.56|33.83|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|575.11|P
FEBW|00888H786|01/02/25|31.05|31.05|30.98|30.98|31.00|.01|466|6|0|0|0|466|0|0|0|0|466|466|466|14444.84|P
FEBZ|53656F755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIG|33939L571|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|01/02/25|32.74|32.79|32.74|32.79|32.79|-.12|2290|9|0|0|0|2290|0|0|0|0|2290|2290|2290|75083.80|P
FELE|353514102|01/02/25|0.00|0.00|0.00|0.00|96.05|0.00|98|10|0|0|0|98|0|0|0|0|98|98|98|9413.23|Q
FELG|31609A305|01/02/25|0.00|0.00|0.00|35.74|35.44|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|4040.00|P
FELV|31609A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/02/25|0.00|26.01|26.01|26.01|26.01|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5202.00|Q
FEMR|31609A800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMY|31447E105|01/02/25|0.00|1.11|1.11|1.11|1.11|1.11|400|2|0|0|0|400|0|0|0|0|400|400|400|444.00|Q
FENC|31447P100|01/02/25|0.00|0.00|0.00|0.00|6.27|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|75.24|Q
FENG|71910C202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/02/25|27.55|27.56|27.45|27.45|27.51|-.07|608|12|0|0|0|608|0|0|0|0|608|608|608|16727.50|P
FENY|316092402|01/02/25|24.05|24.30|24.03|24.21|24.17|.35|17557|153|0|0|0|17557|0|0|0|0|17557|17557|17557|424419.52|P
FEP|33737J117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|01/02/25|0.00|49.91|49.24|49.32|49.45|-.29|400|4|0|0|0|400|0|0|0|0|400|400|400|19779.00|Q
FER|N3168P101|01/02/25|0.00|41.96|41.96|41.96|41.91|-.17|174|6|0|0|0|174|0|0|0|0|174|174|174|7293.01|Q
FERG|31488V107|01/02/25|175.21|175.86|172.67|173.56|174.02|.05|6233|83|0|0|0|6233|0|0|0|0|6233|6233|6233|1084641.25|N
FESM|31609A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/02/25|0.00|0.00|0.00|15.06|16.22|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|113.54|N
FETH|31613E103|01/02/25|34.64|34.96|34.43|34.57|34.75|1.15|19966|60|0|0|0|19966|0|0|0|0|19966|19966|19966|693842.35|Z
FEZ|78463X202|01/02/25|48.06|48.06|47.79|47.83|47.83|-.33|4092|77|0|0|0|4092|0|0|0|0|4092|4092|4092|195736.04|P
FF|36116M106|01/02/25|5.23|5.23|5.21|5.21|5.22|-.12|415|7|0|0|0|415|0|0|0|0|415|415|415|2166.43|N
FFA|337318109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|01/02/25|0.00|26.77|26.46|26.46|26.64|26.46|364|8|0|0|0|364|0|0|0|0|364|364|364|9696.79|Q
FFC|338478100|01/02/25|15.61|15.61|15.61|15.61|15.61|.15|121|2|0|0|0|121|0|0|0|0|121|121|121|1888.81|N
FFEB|33740F763|01/02/25|49.85|49.85|49.64|49.68|49.70|-.20|556|6|0|0|0|556|0|0|0|0|556|556|556|27634.28|Z
FFIC|343873105|01/02/25|0.00|14.23|14.23|14.23|14.21|-.04|203|5|0|0|0|203|0|0|0|0|203|203|203|2884.93|Q
FFIE|307359885|01/02/25|0.00|3.80|2.61|3.68|3.29|1.25|80214|475|0|0|0|80214|0|0|0|0|80214|80214|80214|264073.04|Q
FFIE W|307359117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|01/02/25|0.00|35.61|35.61|35.61|35.67|-.42|326|12|0|0|0|326|0|0|0|0|326|326|326|11628.50|Q
FFIU|84858T202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/02/25|0.00|0.00|0.00|0.00|251.83|0.00|110|18|0|0|0|110|0|0|0|0|110|110|110|27701.70|Q
FFLC|316092360|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|01/02/25|0.00|0.00|0.00|0.00|21.28|0.00|42|5|0|0|0|42|0|0|0|0|42|42|42|893.76|Q
FFOG|35473P421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|01/02/25|6.27|6.29|6.04|6.04|6.22|-.20|1162|13|0|0|0|1162|0|0|0|0|1162|1162|1162|7223.15|N
FG|30190A104|01/02/25|0.00|0.00|0.00|42.23|41.41|0.00|220|69|0|0|0|220|0|0|0|0|220|220|220|9111.03|N
FGB|33733G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGD|33734X200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|01/02/25|0.00|0.54|0.49|0.54|0.53|.01|5040|14|0|0|0|5040|0|0|0|0|5040|5040|5040|2672.44|Q
FGF|30329Y304|01/02/25|0.00|0.00|0.00|0.00|23.01|0.00|724|156|0|0|0|724|0|0|0|0|724|724|724|16656.06|Q
FGIW W|G3302D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSM|00764Q595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHB|32051X108|01/02/25|0.00|26.15|25.58|25.58|25.75|-.36|1140|29|0|0|0|1140|0|0|0|0|1140|1140|1140|29356.00|Q
FHDG|33740U539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/02/25|40.95|40.95|40.95|40.95|40.87|.08|738|16|0|0|0|738|0|0|0|0|738|738|738|30164.90|N
FHLC|316092600|01/02/25|65.46|65.46|65.46|65.46|65.56|.25|128|3|0|0|0|128|0|0|0|0|128|128|128|8391.24|P
FHN|320517105|01/02/25|20.17|20.26|19.95|20.03|20.10|-.12|26473|373|0|0|0|26473|0|0|0|0|26473|26473|26473|532072.99|N
FHN PRB|320517501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/02/25|0.00|4.59|4.58|4.59|4.60|4.59|554|8|0|0|0|554|0|0|0|0|554|554|554|2548.34|Q
FHYS|31423L206|01/02/25|0.00|0.00|0.00|22.96|22.98|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|1562.64|P
FI|337738108|01/02/25|207.54|207.77|204.80|205.79|206.22|.31|2308|63|0|0|0|2308|0|0|0|0|2308|2308|2308|475946.85|N
FIAT|88636J477|01/02/25|9.19|9.19|9.19|9.19|9.20|-.01|480|2|0|0|0|480|0|0|0|0|480|480|480|4413.60|P
FIAX|88634T535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/02/25|0.00|0.00|0.00|0.00|31.95|0.00|108|7|0|0|0|108|0|0|0|0|108|108|108|3450.27|Q
FIBR|46435U796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|01/02/25|1990.71|1990.71|1990.71|1990.71|2001.47|-72.98|297|42|0|0|0|297|0|0|0|0|297|297|297|594435.95|N
FICS|33738R662|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/02/25|70.04|70.04|70.04|70.04|70.04|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|7004.00|P
FIG|82889N715|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|01/02/25|42.21|42.21|42.21|42.21|42.26|-.04|262|12|0|0|0|262|0|0|0|0|262|262|262|11073.19|P
FIGS|30260D103|01/02/25|6.11|6.11|5.84|5.88|5.93|-.31|16969|206|0|0|0|16969|0|0|0|0|16969|16969|16969|100647.15|N
FIHL|G3398L118|01/02/25|18.03|18.03|18.03|18.03|18.03|-.09|359|7|0|0|0|359|0|0|0|0|359|359|359|6474.28|N
FIIG|33738D796|01/02/25|20.47|20.49|20.47|20.49|20.48|.04|1444|19|0|0|0|1444|0|0|0|0|1444|1444|1444|29576.48|P
FILL|464286343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|01/02/25|6.74|6.77|6.74|6.77|6.75|-.02|341|6|0|0|0|341|0|0|0|0|341|341|341|2302.51|N
FINX|37954Y814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|01/02/25|0.00|7.50|7.26|7.27|7.30|0.00|16060|206|0|0|0|16060|0|0|0|0|16060|16060|16060|117300.62|Q
FIRS|886364223|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|01/02/25|80.63|80.69|80.04|80.04|80.15|-.65|2469|52|0|0|0|2469|0|0|0|0|2469|2469|2469|197899.43|N
FISI|317585404|01/02/25|0.00|27.33|27.33|27.33|27.32|.04|137|5|0|0|0|137|0|0|0|0|137|137|137|3742.26|Q
FISK|292102308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/02/25|25.37|25.37|25.37|25.37|25.37|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2537.00|P
FITB|316773100|01/02/25|0.00|42.53|42.14|42.17|42.26|-.12|9196|137|0|0|0|9196|0|0|0|0|9196|9196|9196|388654.44|Q
FITB P|316773886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/02/25|67.58|67.58|67.57|67.57|67.57|-1.62|849|5|0|0|0|849|0|0|0|0|849|849|849|57365.37|P
FIVA|316092717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/02/25|0.00|101.71|99.26|99.26|100.16|-5.71|3452|91|0|0|0|3452|0|0|0|0|3452|3452|3452|345768.31|Q
FIVN|338307101|01/02/25|0.00|40.55|40.28|40.44|40.47|-.16|1503|38|0|0|0|1503|0|0|0|0|1503|1503|1503|60821.84|Q
FIVY|88636R651|01/02/25|0.00|0.00|0.00|0.00|45.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|450.70|Q
FIW|33733B100|01/02/25|0.00|0.00|0.00|102.19|102.89|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|308.67|P
FIX|199908104|01/02/25|0.00|0.00|0.00|424.23|428.80|0.00|798|44|0|0|0|798|0|0|0|0|798|798|798|342181.77|N
FIXD|33740F805|01/02/25|0.00|43.03|42.94|43.03|43.01|.05|6346|55|0|0|0|6346|0|0|0|0|6346|6346|6346|272929.89|Q
FIZZ|635017106|01/02/25|0.00|42.30|42.30|42.30|42.34|-.13|137|8|0|0|0|137|0|0|0|0|137|137|137|5800.44|Q
FJAN|33740F623|01/02/25|45.84|45.94|45.84|45.94|45.91|.08|301|3|0|0|0|301|0|0|0|0|301|301|301|13817.94|Z
FJUL|33740U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/02/25|51.24|51.32|51.22|51.32|51.27|-.14|400|4|0|0|0|400|0|0|0|0|400|400|400|20508.00|Z
FKU|33737J224|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|01/02/25|21.90|21.97|21.71|21.73|21.78|-.02|2528|39|0|0|0|2528|0|0|0|0|2528|2528|2528|55062.48|N
FLAO|00888H620|01/02/25|27.43|27.43|27.43|27.43|27.45|-.43|120|2|0|0|0|120|0|0|0|0|120|120|120|3293.60|P
FLAU|35473P843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/02/25|24.28|24.28|24.27|24.27|24.28|.02|859|11|0|0|0|859|0|0|0|0|859|859|859|20852.52|Z
FLBR|35473P835|01/02/25|0.00|0.00|0.00|14.20|14.26|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|1269.14|P
FLC|338479108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|01/02/25|36.59|36.69|36.56|36.69|36.58|.22|1016|11|0|0|0|1016|0|0|0|0|1016|1016|1016|37170.24|P
FLCB|35473P553|01/02/25|21.11|21.12|21.07|21.07|21.09|-.01|500|4|0|0|0|500|0|0|0|0|500|500|500|10543.50|P
FLCE|00764Q579|01/02/25|25.03|25.03|25.03|25.03|25.03|-.05|317|1|0|0|0|317|0|0|0|0|317|317|317|7934.51|P
FLCH|35473P819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/02/25|21.17|21.17|21.17|21.17|21.14|.08|160|4|0|0|0|160|0|0|0|0|160|160|160|3382.10|P
FLDR|316188408|01/02/25|49.95|49.95|49.95|49.95|49.94|.02|141|2|0|0|0|141|0|0|0|0|141|141|141|7042.04|Z
FLEE|35473P652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/02/25|0.00|38.97|38.42|38.61|38.67|.27|2740|31|0|0|0|2740|0|0|0|0|2740|2740|2740|105965.22|Q
FLG|649445400|01/02/25|9.44|9.44|9.21|9.24|9.28|-.09|6236|155|0|0|0|6236|0|0|0|0|6236|6236|6236|57860.40|N
FLG PRA|649445202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|01/02/25|0.00|1.11|1.11|1.11|1.11|.11|428|5|0|0|0|428|0|0|0|0|428|428|428|474.15|Q
FLGR|35473P785|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/02/25|0.00|18.49|18.49|18.49|18.44|18.49|160|2|0|0|0|160|0|0|0|0|160|160|160|2950.60|Q
FLGV|35473P488|01/02/25|0.00|0.00|0.00|20.12|20.11|0.00|595|40|0|0|0|595|0|0|0|0|595|595|595|11967.53|P
FLHK|35473P777|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/02/25|23.94|23.94|23.88|23.88|23.91|.01|420|5|0|0|0|420|0|0|0|0|420|420|420|10041.20|Z
FLIA|35473P611|01/02/25|20.29|20.30|20.29|20.30|20.29|.04|2200|12|0|0|0|2200|0|0|0|0|2200|2200|2200|44639.00|Z
FLIC|320734106|01/02/25|0.00|11.82|11.82|11.82|11.80|11.82|215|9|0|0|0|215|0|0|0|0|215|215|215|2537.20|Q
FLIN|35473P769|01/02/25|38.55|38.55|38.36|38.39|38.43|.50|44479|291|0|1|0|37679|0|6800|0|0|44479|44479|44479|1709208.27|P
FLJH|35473P637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/02/25|28.75|28.75|28.75|28.75|28.75|.16|174|1|0|0|0|174|0|0|0|0|174|174|174|5002.50|P
FLJP|35473P744|01/02/25|28.71|28.71|28.59|28.59|28.67|-.03|730|7|0|0|0|730|0|0|0|0|730|730|730|20931.30|P
FLKR|35473P710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|01/02/25|0.00|4.24|4.24|4.24|4.24|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|424.00|Q
FLLA|35473P561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/02/25|23.83|23.83|23.83|23.83|23.83|.08|101|2|0|0|0|101|0|0|0|0|101|101|101|2406.83|P
FLMI|35473P868|01/02/25|24.48|24.49|24.48|24.49|24.49|.02|1200|10|0|0|0|1200|0|0|0|0|1200|1200|1200|29383.00|P
FLMX|35473P736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNC|34379V103|01/02/25|0.00|17.18|16.51|16.77|16.69|.88|6927|77|0|0|0|6927|0|0|0|0|6927|6927|6927|115594.68|Q
FLNG|G35947202|01/02/25|24.01|24.26|24.01|24.24|24.11|1.04|3419|37|0|0|0|3419|0|0|0|0|3419|3419|3419|82433.57|N
FLNT|34380C201|01/02/25|0.00|2.52|2.52|2.52|2.52|2.52|100|1|0|0|0|100|0|0|0|0|100|100|100|252.00|Q
FLO|343498101|01/02/25|20.51|20.53|20.51|20.53|20.53|-.11|3353|82|0|0|0|3353|0|0|0|0|3353|3353|3353|68820.72|N
FLOT|46429B655|01/02/25|50.89|50.90|50.88|50.90|50.90|.01|10244|94|0|0|0|10244|0|0|0|0|10244|10244|10244|521382.82|Z
FLOW|37960A578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/02/25|59.12|59.13|58.86|58.86|58.97|.23|715|6|0|0|0|715|0|0|0|0|715|715|715|42162.90|Z
FLQM|35473P884|01/02/25|54.01|54.01|54.01|54.01|54.27|-.29|486|8|0|0|0|486|0|0|0|0|486|486|486|26373.56|Z
FLQS|35473P876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/02/25|49.68|49.68|49.09|49.23|49.40|.21|1200|23|0|0|0|1200|0|0|0|0|1200|1200|1200|59285.62|N
FLRG|316092378|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/02/25|30.75|30.75|30.74|30.74|30.74|-.01|3197|38|0|0|0|3197|0|0|0|0|3197|3197|3197|98290.25|P
FLRT|69374H428|01/02/25|47.53|47.56|47.53|47.56|47.55|.03|576|6|0|0|0|576|0|0|0|0|576|576|576|27387.50|P
FLS|34354P105|01/02/25|58.05|58.05|57.20|57.32|57.49|-.10|949|42|0|0|0|949|0|0|0|0|949|949|949|54560.01|N
FLSP|35473P546|01/02/25|24.00|24.00|24.00|24.00|24.00|.57|400|1|0|0|0|400|0|0|0|0|400|400|400|9600.00|P
FLSW|35473P694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/02/25|49.68|49.68|49.68|49.68|49.68|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|5018.15|P
FLTR|92189F486|01/02/25|25.45|25.45|25.43|25.45|25.44|.01|7389|59|0|0|0|7389|0|0|0|0|7389|7389|7389|188004.83|P
FLTW|35473P686|01/02/25|0.00|0.00|0.00|48.13|47.15|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1225.90|P
FLUD|35473P496|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/02/25|257.90|258.74|254.42|254.42|256.95|-4.03|3389|76|0|0|0|3389|0|0|0|0|3389|3389|3389|870798.05|N
FLV|025072794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/02/25|0.00|8.07|8.07|8.07|8.09|-.13|336|13|0|0|0|336|0|0|0|0|336|336|336|2719.67|Q
FLXR|29287L700|01/02/25|38.60|38.68|38.60|38.67|38.66|-.03|2000|12|0|0|0|2000|0|0|0|0|2000|2000|2000|77327.00|N
FLXS|339382103|01/02/25|0.00|0.00|0.00|0.00|53.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.65|Q
FLYD|06368J309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|01/02/25|0.00|0.75|0.71|0.73|0.75|-.21|400|4|0|0|0|400|0|0|0|0|400|400|400|299.32|Q
FLYU|06368J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/02/25|0.00|20.51|20.01|20.12|20.29|-.50|1509|36|0|0|0|1509|0|0|0|0|1509|1509|1509|30621.59|Q
FLYX|343928107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/02/25|27.19|27.19|27.19|27.19|27.19|.02|666|8|0|0|0|666|0|0|0|0|666|666|666|18108.54|P
FMAG|316092329|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/02/25|0.00|0.00|0.00|0.00|28.35|0.00|39|16|0|0|0|39|0|0|0|0|39|39|39|1105.58|Q
FMAR|33740F599|01/02/25|43.28|43.28|43.08|43.08|43.21|-.21|300|4|0|0|0|300|0|0|0|0|300|300|300|12964.00|Z
FMAT|316092881|01/02/25|47.66|47.66|47.66|47.66|47.66|-.19|1462|5|0|0|0|1462|0|0|0|0|1462|1462|1462|69680.24|P
FMAY|33740F748|01/02/25|47.49|47.49|47.27|47.34|47.39|-.26|487|5|0|0|0|487|0|0|0|0|487|487|487|23081.24|Z
FMB|33739N108|01/02/25|0.00|51.09|51.08|51.09|51.09|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|20435.00|Q
FMBH|320866106|01/02/25|0.00|0.00|0.00|0.00|36.88|0.00|111|15|0|0|0|111|0|0|0|0|111|111|111|4094.02|Q
FMC|302491303|01/02/25|49.55|49.55|48.80|48.80|49.10|.19|1045|23|0|0|0|1045|0|0|0|0|1045|1045|1045|51309.17|N
FMDE|31609A503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMF|33739G103|01/02/25|0.00|0.00|0.00|47.86|47.58|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|2426.52|P
FMHI|33739P301|01/02/25|0.00|48.43|48.42|48.42|48.43|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|9685.00|Q
FMN|31423P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|01/02/25|0.00|0.00|0.00|0.00|13.95|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|55.80|Q
FMNY|33739P822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/02/25|0.00|0.00|0.00|22.72|22.36|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|223.60|N
FMST|34546R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/02/25|86.40|86.43|85.71|85.71|86.24|-.05|953|27|0|0|0|953|0|0|0|0|953|953|953|82188.14|N
FMY|33734E103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/02/25|222.69|222.69|219.14|220.70|220.98|.93|1093|40|0|0|0|1093|0|0|0|0|1093|1093|1093|241533.33|N
FNA|69913P105|01/02/25|10.70|10.72|10.70|10.72|10.64|.38|392|15|0|0|0|392|0|0|0|0|392|392|392|4170.92|N
FNB|302520101|01/02/25|14.78|14.87|14.52|14.52|14.61|-.25|11252|198|0|0|0|11252|0|0|0|0|11252|11252|11252|164443.70|N
FNCL|316092501|01/02/25|68.95|68.95|68.87|68.87|68.93|.54|459|9|0|0|0|459|0|0|0|0|459|459|459|31638.86|P
FND|339750101|01/02/25|99.60|99.60|97.11|97.13|98.04|-2.48|3663|67|0|0|0|3663|0|0|0|0|3663|3663|3663|359133.33|N
FNDA|808524763|01/02/25|29.80|29.80|29.56|29.60|29.62|-.12|9803|25|1|0|0|7777|2026|0|0|0|9803|9803|9803|290330.07|P
FNDB|808524789|01/02/25|23.14|23.14|23.14|23.14|23.23|-.89|184|2|0|0|0|184|0|0|0|0|184|184|184|4273.72|P
FNDC|808524748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/02/25|28.97|29.00|28.85|28.88|28.88|-.19|30847|191|3|0|0|19839|11008|0|0|0|30847|30847|30847|890898.87|P
FNDF|808524755|01/02/25|33.25|33.31|33.06|33.14|33.15|-.10|6163|43|1|0|0|3722|2441|0|0|0|6163|6163|6163|204273.98|P
FNDX|808524771|01/02/25|23.73|23.78|23.56|23.61|23.59|-.08|35484|40|0|1|1|18896|0|6566|10022|0|35484|35484|35484|837184.24|P
FNF|31620R303|01/02/25|56.35|56.49|55.95|56.04|56.28|-.08|3516|81|0|0|0|3516|0|0|0|0|3516|3516|3516|197869.60|N
FNGD|06367V402|01/02/25|13.35|13.98|13.21|13.56|13.68|-.13|38951|80|2|0|0|34551|4400|0|0|0|38951|38951|38951|532849.04|P
FNGG|25460G161|01/02/25|177.61|177.61|177.61|177.61|177.74|-3.27|125|2|0|0|0|125|0|0|0|0|125|125|125|22217.50|P
FNGO|063679856|01/02/25|0.00|0.00|0.00|101.06|91.53|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|274.60|P
FNGR|31788K108|01/02/25|0.00|1.23|1.20|1.20|1.22|-.01|814|6|0|0|0|814|0|0|0|0|814|814|814|989.92|Q
FNGS|06368B504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|01/02/25|589.98|589.98|574.40|575.34|584.73|-21.02|1176|25|0|0|0|1176|0|0|0|0|1176|1176|1176|687636.84|P
FNK|33737M201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|01/02/25|0.00|13.69|13.62|13.63|13.63|.23|712|11|0|0|0|712|0|0|0|0|712|712|712|9706.73|Q
FNLC|31866P102|01/02/25|0.00|0.00|0.00|0.00|26.68|0.00|302|12|0|0|0|302|0|0|0|0|302|302|302|8056.75|Q
FNOV|33740F847|01/02/25|47.83|47.84|47.83|47.84|47.85|-.48|539|5|0|0|0|539|0|0|0|0|539|539|539|25788.51|Z
FNV|351858105|01/02/25|120.47|121.28|119.87|121.09|120.52|3.57|1453|40|0|0|0|1453|0|0|0|0|1453|1453|1453|175110.04|N
FNY|33737M102|01/02/25|0.00|0.00|0.00|0.00|80.35|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|1124.88|Q
FOA|31738L206|01/02/25|31.25|31.99|31.25|31.99|31.61|3.70|310|13|0|0|0|310|0|0|0|0|310|310|310|9797.92|N
FOCT|33740F664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|01/02/25|0.00|9.51|9.29|9.29|9.35|-.13|9028|173|0|0|0|9028|0|0|0|0|9028|9028|9028|84438.14|Q
FOPC|00764Q611|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|01/02/25|0.00|0.00|0.00|25.78|25.75|0.00|289|13|0|0|0|289|0|0|0|0|289|289|289|7440.31|N
FORA|34630N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/02/25|0.00|44.68|43.91|44.27|44.20|-.66|886|17|0|0|0|886|0|0|0|0|886|886|886|39161.65|Q
FORR|346563109|01/02/25|0.00|0.00|0.00|0.00|15.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.68|Q
FOSL|34988V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL L|34988V304|01/02/25|0.00|14.00|14.00|14.00|14.00|14.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1400.00|Q
FOUR|82452J109|01/02/25|106.09|108.63|106.09|108.29|107.23|4.47|1748|39|0|0|0|1748|0|0|0|0|1748|1748|1748|187433.32|N
FOVL|46435U333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|01/02/25|0.00|46.22|46.07|46.07|46.14|.34|205|4|0|0|0|205|0|0|0|0|205|205|205|9459.50|Q
FOXA|35137L105|01/02/25|0.00|49.02|48.73|48.99|48.91|.43|7269|134|0|0|0|7269|0|0|0|0|7269|7269|7269|355556.67|Q
FOXF|35138V102|01/02/25|0.00|30.32|29.23|29.23|29.85|-1.08|371|26|0|0|0|371|0|0|0|0|371|371|371|11074.53|Q
FOXO|351471305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FOXX|351665104|01/02/25|0.00|0.00|0.00|0.00|5.59|0.00|18|18|0|0|0|18|0|0|0|0|18|18|18|100.55|Q
FPA|33737J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|01/02/25|17.73|17.76|17.73|17.74|17.75|.04|14033|60|0|0|0|14033|0|0|0|0|14033|14033|14033|249074.78|P
FPEI|33739P855|01/02/25|18.70|18.74|18.70|18.73|18.73|.03|1051|13|0|0|0|1051|0|0|0|0|1051|1051|1051|19680.92|P
FPF|33718W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|01/02/25|21.63|21.63|21.63|21.63|21.63|.09|160|2|0|0|0|160|0|0|0|0|160|160|160|3460.80|Z
FPH|33833Q106|01/02/25|0.00|0.00|0.00|3.56|3.74|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|201.96|N
FPI|31154R109|01/02/25|0.00|0.00|0.00|11.71|11.77|-.06|38|4|0|0|0|38|0|0|0|0|38|38|38|447.26|N
FPRO|316092311|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/02/25|121.15|121.15|121.15|121.15|121.15|1.74|280|2|0|0|0|280|0|0|0|0|280|280|280|33922.00|P
FPXE|33734X788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/02/25|50.01|50.01|49.53|49.53|49.79|-.61|931|14|0|0|0|931|0|0|0|0|931|931|931|46354.71|N
FRA|09255X100|01/02/25|13.83|13.84|13.83|13.84|13.84|-.02|600|4|0|0|0|600|0|0|0|0|600|600|600|8302.00|N
FRAF|353525108|01/02/25|0.00|0.00|0.00|0.00|29.86|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|89.58|Q
FRBA|31931U102|01/02/25|0.00|13.88|13.67|13.67|13.77|13.67|206|4|0|0|0|206|0|0|0|0|206|206|206|2837.32|Q
FRD|358435105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FREY|35834F104|01/02/25|2.80|2.88|2.67|2.73|2.78|.15|9096|111|0|0|0|9096|0|0|0|0|9096|9096|9096|25251.43|N
FREY WS|35834F112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRHC|356390104|01/02/25|0.00|0.00|0.00|0.00|133.08|0.00|126|14|0|0|0|126|0|0|0|0|126|126|126|16767.62|Q
FRI|33734G108|01/02/25|27.28|27.28|27.05|27.05|27.18|-.27|1077|3|0|0|0|1077|0|0|0|0|1077|1077|1077|29270.85|P
FRME|320817109|01/02/25|0.00|39.21|39.09|39.10|39.14|-.61|606|12|0|0|0|606|0|0|0|0|606|606|606|23721.14|Q
FRME P|320817208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/02/25|14.64|15.02|14.60|14.68|14.71|.47|5975|98|0|0|0|5975|0|0|0|0|5975|5975|5975|87870.92|N
FROG|M6191J100|01/02/25|0.00|31.07|29.55|30.68|30.38|1.31|1329|34|0|0|0|1329|0|0|0|0|1329|1329|1329|40377.91|Q
FRPH|30292L107|01/02/25|0.00|0.00|0.00|0.00|30.40|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|182.40|Q
FRPT|358039105|01/02/25|0.00|0.00|0.00|0.00|146.74|0.00|1116|137|0|0|0|1116|0|0|0|0|1116|1116|1116|163758.03|Q
FRSH|358054104|01/02/25|0.00|16.05|15.67|15.91|15.87|-.27|6807|175|0|0|0|6807|0|0|0|0|6807|6807|6807|108020.52|Q
FRST|74167B109|01/02/25|0.00|0.00|0.00|0.00|11.68|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|105.09|Q
FRSX|345523203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|01/02/25|109.01|109.01|109.01|109.01|109.03|-2.06|481|27|0|0|0|481|0|0|0|0|481|481|481|52441.21|N
FRT PRC|313745200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/02/25|0.00|0.00|0.00|0.00|30.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.06|Q
FSBD|316188887|01/02/25|46.94|46.94|46.38|46.44|46.57|0.00|880|10|0|0|0|880|0|0|0|0|880|880|880|40983.20|P
FSBW|30263Y104|01/02/25|0.00|0.00|0.00|0.00|40.23|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|482.70|Q
FSCO|30290Y101|01/02/25|6.84|6.84|6.73|6.77|6.74|-.04|9310|46|0|0|0|9310|0|0|0|0|9310|9310|9310|62776.42|N
FSEA|33631F104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/02/25|42.57|42.57|42.57|42.57|42.57|-.71|100|1|0|0|0|100|0|0|0|0|100|100|100|4257.00|P
FSEP|33740U307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|01/02/25|0.00|29.69|29.66|29.66|29.68|29.66|299|5|0|0|0|299|0|0|0|0|299|299|299|8875.61|Q
FSHP|G3530C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/02/25|18.87|18.88|18.84|18.85|18.85|-.02|8288|71|0|0|0|8288|0|0|0|0|8288|8288|8288|156245.11|P
FSK|302635206|01/02/25|21.98|22.04|21.94|22.04|22.01|.34|2387|44|0|0|0|2387|0|0|0|0|2387|2387|2387|52539.65|N
FSLD|316188804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|01/02/25|0.00|186.81|180.04|186.43|183.23|10.06|18406|292|0|0|0|18406|0|0|0|0|18406|18406|18406|3372540.74|Q
FSLY|31188V100|01/02/25|9.65|9.65|9.12|9.21|9.22|-.24|4108|91|0|0|0|4108|0|0|0|0|4108|4108|4108|37875.92|N
FSM|349942102|01/02/25|4.45|4.60|4.45|4.57|4.54|.28|19220|181|1|0|0|16520|2700|0|0|0|19220|19220|19220|87215.78|N
FSMB|33739P830|01/02/25|19.86|19.86|19.85|19.85|19.85|0.00|800|8|0|0|0|800|0|0|0|0|800|800|800|15881.00|P
FSMD|316092527|01/02/25|41.39|41.39|41.39|41.39|41.39|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4139.00|P
FSP|35471R106|01/02/25|1.85|1.90|1.81|1.85|1.85|.02|8273|114|0|0|0|8273|0|0|0|0|8273|8273|8273|15342.46|A
FSS|313855108|01/02/25|92.30|92.30|92.30|92.30|92.16|-.02|293|6|0|0|0|293|0|0|0|0|293|293|293|27002.08|N
FSTA|316092303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|01/02/25|0.00|0.00|0.00|0.00|26.76|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|53.52|Q
FSUN|33767U107|01/02/25|0.00|0.00|0.00|0.00|40.13|0.00|41|7|0|0|0|41|0|0|0|0|41|41|41|1645.52|Q
FSV|33767E202|01/02/25|0.00|0.00|0.00|0.00|179.55|0.00|264|19|0|0|0|264|0|0|0|0|264|264|264|47400.47|Q
FSYD|316092212|01/02/25|47.46|47.47|47.46|47.47|47.47|.04|201|3|0|0|0|201|0|0|0|0|201|201|201|9540.47|P
FT|355145103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|01/02/25|0.00|77.09|76.02|76.02|76.54|-.35|1449|17|0|0|0|1449|0|0|0|0|1449|1449|1449|110901.75|Q
FTAG|33734X812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/02/25|0.00|147.58|141.17|144.25|145.44|.31|4089|86|0|0|0|4089|0|0|0|0|4089|4089|4089|594717.84|Q
FTAI M|G3730V147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI O|G3730V121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/02/25|0.00|0.00|0.00|48.16|48.04|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|768.64|P
FTC|33735K108|01/02/25|0.00|138.44|138.44|138.44|138.24|138.44|169|2|0|0|0|169|0|0|0|0|169|169|169|23361.86|Q
FTCB|33738D788|01/02/25|20.64|20.66|20.64|20.66|20.66|.02|702|8|0|0|0|702|0|0|0|0|702|702|702|14500.30|P
FTCI|30320C301|01/02/25|0.00|5.60|5.60|5.60|5.60|.18|105|2|0|0|0|105|0|0|0|0|105|105|105|588.40|Q
FTCS|33733E104|01/02/25|0.00|88.24|87.04|87.32|87.79|-.39|6127|61|0|0|0|6127|0|0|0|0|6127|6127|6127|537864.82|Q
FTDR|35905A109|01/02/25|0.00|54.87|54.87|54.87|54.90|.17|125|5|0|0|0|125|0|0|0|0|125|125|125|6862.42|Q
FTDS|33733E708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/02/25|185.82|185.82|183.21|184.47|184.31|-.70|3431|84|0|0|0|3431|0|0|0|0|3431|3431|3431|632383.09|P
FTEL|G35150104|01/02/25|0.00|9.28|9.28|9.28|9.34|9.28|293|6|0|0|0|293|0|0|0|0|293|293|293|2735.42|Q
FTF|35472T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|01/02/25|0.00|24.25|24.12|24.12|24.17|.18|5556|37|0|0|0|5556|0|0|0|0|5556|5556|5556|134291.98|Q
FTGS|33733E823|01/02/25|0.00|31.66|31.66|31.66|31.51|.20|155|2|0|0|0|155|0|0|0|0|155|155|155|4884.20|Q
FTHF|33734X747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/02/25|0.00|23.28|23.25|23.28|23.27|0.00|986|12|0|0|0|986|0|0|0|0|986|986|986|22944.04|Q
FTHM|31189V109|01/02/25|0.00|1.50|1.48|1.50|1.49|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|595.00|Q
FTHY|33741Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|01/02/25|29.28|29.72|29.27|29.66|29.50|.69|2257|43|0|0|0|2257|0|0|0|0|2257|2257|2257|66570.96|N
FTII U|36119D202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|01/02/25|9.47|9.74|9.20|9.20|9.51|-.21|816|17|0|0|0|816|0|0|0|0|816|816|816|7759.04|N
FTLS|33739P103|01/02/25|0.00|0.00|0.00|66.01|65.74|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|4338.84|P
FTNT|34959E109|01/02/25|0.00|94.63|93.55|94.35|94.48|-.10|2943|56|0|0|0|2943|0|0|0|0|2943|2943|2943|278040.35|Q
FTQI|33738R407|01/02/25|0.00|0.00|0.00|0.00|21.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.24|Q
FTRB|31423L404|01/02/25|24.64|24.67|24.64|24.67|24.67|0.00|1900|15|0|0|0|1900|0|0|0|0|1900|1900|1900|46869.00|P
FTRE|34965K107|01/02/25|0.00|18.89|18.89|18.89|18.89|.29|293|10|0|0|0|293|0|0|0|0|293|293|293|5535.56|Q
FTRI|33734X838|01/02/25|0.00|12.18|12.18|12.18|12.15|.20|177|2|0|0|0|177|0|0|0|0|177|177|177|2151.24|Q
FTS|349553107|01/02/25|41.60|41.60|41.31|41.31|41.45|-.20|201|3|0|0|0|201|0|0|0|0|201|201|201|8332.40|N
FTSD|353506108|01/02/25|90.27|90.27|90.27|90.27|90.29|.01|414|23|0|0|0|414|0|0|0|0|414|414|414|37378.53|P
FTSL|33738D309|01/02/25|0.00|46.25|46.17|46.22|46.21|-.02|1713|21|0|0|0|1713|0|0|0|0|1713|1713|1713|79160.70|Q
FTSM|33739Q408|01/02/25|0.00|59.80|59.79|59.79|59.80|0.00|1643|21|0|0|0|1643|0|0|0|0|1643|1643|1643|98246.67|Q
FTV|34959J108|01/02/25|75.61|75.61|74.39|74.45|74.53|-.54|2834|40|0|0|0|2834|0|0|0|0|2834|2834|2834|211231.87|N
FTWO|02072L557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXH|33738R837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/02/25|0.00|88.90|87.65|88.14|88.25|.79|3054|45|0|0|0|3054|0|0|0|0|3054|3054|3054|269517.72|Q
FTXN|33738R845|01/02/25|0.00|29.21|29.05|29.10|29.12|.36|655|3|0|0|0|655|0|0|0|0|655|655|655|19073.55|Q
FTXO|33738R860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/02/25|1.33|1.43|1.30|1.41|1.39|.15|69902|251|7|0|0|47300|22602|0|0|0|69902|69902|69902|97183.16|N
FUFU|G1152A104|01/02/25|0.00|5.36|5.36|5.36|5.36|5.36|100|1|0|0|0|100|0|0|0|0|100|100|100|536.00|Q
FUFU W|G1152A120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/02/25|65.04|65.04|62.13|62.50|63.13|-4.89|2090|71|0|0|0|2090|0|0|0|0|2090|2090|2090|131937.29|N
FULC|359616109|01/02/25|0.00|4.92|4.92|4.92|4.92|4.92|372|2|0|0|0|372|0|0|0|0|372|372|372|1830.24|Q
FULT|360271100|01/02/25|0.00|19.46|19.08|19.10|19.17|-.18|5856|128|0|0|0|5856|0|0|0|0|5856|5856|5856|112244.99|Q
FUMB|33740J104|01/02/25|20.06|20.06|20.06|20.06|20.06|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2006.00|P
FUN|83001C108|01/02/25|48.19|48.44|47.66|47.66|48.13|-.58|1024|14|0|0|0|1024|0|0|0|0|1024|1024|1024|49285.42|N
FUNC|33741H107|01/02/25|0.00|0.00|0.00|0.00|33.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.41|Q
FUND|85208J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSI|025072224|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|01/02/25|0.00|80.86|79.70|79.74|80.05|-.23|982|22|0|0|0|982|0|0|0|0|982|982|982|78608.31|Q
FUTY|316092865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|01/02/25|61.78|61.80|61.78|61.80|61.79|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|12358.00|P
FVC|33738R878|01/02/25|0.00|0.00|0.00|0.00|37.29|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|74.57|Q
FVD|33734H106|01/02/25|0.00|0.00|0.00|43.54|43.88|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|263.28|P
FVN|G37068106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FVRR|M4R82T106|01/02/25|32.40|32.40|32.31|32.31|32.34|.56|254|7|0|0|0|254|0|0|0|0|254|254|254|8214.33|N
FWD|00039J509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|01/02/25|0.00|0.00|0.00|0.00|83.31|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|999.72|Q
FWON K|531229755|01/02/25|0.00|92.26|91.58|92.14|92.04|-.87|3825|118|0|0|0|3825|0|0|0|0|3825|3825|3825|352037.26|Q
FWRD|349853101|01/02/25|0.00|32.71|31.71|31.71|32.09|-.36|700|20|0|0|0|700|0|0|0|0|700|700|700|22464.39|Q
FWRG|33748L101|01/02/25|0.00|19.12|18.68|18.68|19.01|.08|436|8|0|0|0|436|0|0|0|0|436|436|436|8286.35|Q
FXA|46090N103|01/02/25|0.00|0.00|0.00|61.27|61.39|-.08|45|2|0|0|0|45|0|0|0|0|45|45|45|2762.71|P
FXB|46138M109|01/02/25|118.76|118.76|118.76|118.76|118.76|-2.31|101|2|0|0|0|101|0|0|0|0|101|101|101|11994.99|P
FXC|46138T104|01/02/25|67.74|67.84|67.74|67.82|67.78|-.31|504|7|0|0|0|504|0|0|0|0|504|504|504|34159.52|P
FXD|33734X101|01/02/25|64.98|64.98|64.98|64.98|64.98|.67|205|3|0|0|0|205|0|0|0|0|205|205|205|13320.70|P
FXE|46138K103|01/02/25|94.88|94.88|94.37|94.70|94.54|-1.22|2119|34|0|0|0|2119|0|0|0|0|2119|2119|2119|200326.40|P
FXED|886364819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FXF|46138R108|01/02/25|97.59|97.59|97.27|97.29|97.41|-.55|1202|14|0|0|0|1202|0|0|0|0|1202|1202|1202|117090.88|P
FXG|33734X119|01/02/25|64.40|64.58|64.40|64.58|64.55|-5.18|603|3|0|0|0|603|0|0|0|0|603|603|603|38923.20|P
FXH|33734X143|01/02/25|105.17|105.17|104.25|104.25|104.69|.35|781|7|0|0|0|781|0|0|0|0|781|781|781|81761.61|P
FXI|464287184|01/02/25|30.05|30.12|29.88|29.89|29.98|-.55|195717|821|16|0|0|145659|50058|0|0|0|195717|195717|195717|5867050.19|P
FXL|33734X176|01/02/25|148.36|148.71|148.36|148.71|148.46|.30|301|12|0|0|0|301|0|0|0|0|301|301|301|44685.20|P
FXN|33734X127|01/02/25|16.67|16.67|16.58|16.63|16.63|.46|1423|12|0|0|0|1423|0|0|0|0|1423|1423|1423|23666.10|P
FXO|33734X135|01/02/25|54.22|54.53|54.22|54.53|54.49|.84|1215|6|0|0|0|1215|0|0|0|0|1215|1215|1215|66206.40|P
FXP|74347B227|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/02/25|75.24|75.56|74.41|74.41|75.21|.17|2107|22|0|0|0|2107|0|0|0|0|2107|2107|2107|158460.71|P
FXU|33734X184|01/02/25|38.27|38.27|37.95|37.99|38.07|.23|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|38070.00|P
FXY|46138W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|01/02/25|56.85|56.85|56.09|56.09|56.33|-.66|654|25|0|0|0|654|0|0|0|0|654|654|654|36840.92|P
FYBR|35909D109|01/02/25|0.00|34.85|34.80|34.83|34.82|.11|13826|226|0|0|0|13826|0|0|0|0|13826|13826|13826|481488.64|Q
FYEE|31624J729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYT|33737M409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/02/25|42.93|42.93|42.93|42.93|43.07|0.00|351|15|0|0|0|351|0|0|0|0|351|351|351|15118.53|N
GAA|132061607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/02/25|5.41|5.41|5.38|5.38|5.39|-.03|688|8|0|0|0|688|0|0|0|0|688|688|688|3705.86|N
GAB PRG|362397176|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/02/25|0.00|0.00|0.00|0.00|39.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.12|Q
GABF|36261K400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN I|376546867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/02/25|0.00|1.33|1.20|1.20|1.31|-.10|1832|39|0|0|0|1832|0|0|0|0|1832|1832|1832|2394.16|Q
GAM|368802104|01/02/25|0.00|0.00|0.00|51.04|51.01|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|816.16|N
GAM PRB|368802401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/02/25|0.00|14.20|14.20|14.20|14.26|.08|328|7|0|0|0|328|0|0|0|0|328|328|328|4678.64|Q
GAME|36468G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GANX|36269B105|01/02/25|0.00|2.37|2.28|2.28|2.35|.38|700|4|0|0|0|700|0|0|0|0|700|700|700|1642.00|Q
GAP|364760108|01/02/25|24.03|24.10|23.55|23.62|23.64|0.00|5349|112|0|0|0|5349|0|0|0|0|5349|5349|5349|126465.61|N
GAPR|33740F458|01/02/25|37.55|37.55|37.37|37.37|37.49|-.10|300|2|0|0|0|300|0|0|0|0|300|300|300|11247.00|Z
GARP|46436E403|01/02/25|56.32|56.32|56.32|56.32|56.40|-1.87|302|6|0|0|0|302|0|0|0|0|302|302|302|17033.08|Z
GASS|Y81669106|01/02/25|0.00|6.14|5.89|6.14|5.99|.71|410|5|0|0|0|410|0|0|0|0|410|410|410|2457.10|Q
GATE U|56608A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/02/25|15.13|15.13|15.13|15.13|14.95|1.15|289|3|0|0|0|289|0|0|0|0|289|289|289|4320.49|N
GATX|361448103|01/02/25|0.00|0.00|0.00|155.44|152.83|0.00|14|10|0|0|0|14|0|0|0|0|14|14|14|2139.68|N
GAU|36352H100|01/02/25|1.32|1.32|1.29|1.31|1.30|.08|1573|12|0|0|0|1573|0|0|0|0|1573|1573|1573|2038.14|A
GAUG|33740U653|01/02/25|35.13|35.13|35.13|35.13|35.13|-.47|101|2|0|0|0|101|0|0|0|0|101|101|101|3548.23|Z
GAUZ|M4757U106|01/02/25|0.00|0.00|0.00|0.00|10.29|0.00|241|3|0|0|0|241|0|0|0|0|241|241|241|2480.23|Q
GB|H33700107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBBK|37961B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|01/02/25|49.50|49.50|49.50|49.50|49.78|-.74|538|15|0|0|0|538|0|0|0|0|538|538|538|26779.65|N
GBDC|38173M102|01/02/25|0.00|15.37|15.22|15.26|15.28|.09|2213|69|0|0|0|2213|0|0|0|0|2213|2213|2213|33821.76|Q
GBF|464288596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/02/25|99.86|99.86|99.86|99.86|99.86|.03|3775|17|0|0|0|3775|0|0|0|0|3775|3775|3775|376971.50|P
GBIO|37148K100|01/02/25|0.00|1.14|1.10|1.14|1.11|.09|1290|9|0|0|0|1290|0|0|0|0|1290|1290|1290|1437.30|Q
GBLD|46138G623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|01/02/25|76.48|77.62|76.13|77.16|76.97|3.11|63323|876|0|0|0|63323|0|0|0|0|63323|63323|63323|4873915.82|P
GBTG|37890B100|01/02/25|9.18|9.23|9.08|9.16|9.15|-.09|1208|29|0|0|0|1208|0|0|0|0|1208|1208|1208|11054.54|N
GBUY|38149W788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|01/02/25|61.19|61.30|61.09|61.09|61.21|.10|841|24|0|0|0|841|0|0|0|0|841|841|841|51477.30|N
GCAL|38149W564|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/02/25|0.00|27.11|27.11|27.11|27.01|27.11|160|3|0|0|0|160|0|0|0|0|160|160|160|4321.70|Q
GCC|97717Y683|01/02/25|18.95|18.95|18.95|18.95|18.95|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1895.00|P
GCI|36472T109|01/02/25|5.13|5.13|4.99|5.06|5.07|0.00|4740|88|0|0|0|4740|0|0|0|0|4740|4740|4740|24016.32|N
GCLN|38149W754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|01/02/25|0.00|0.00|0.00|0.00|12.43|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|149.19|Q
GCMG W|36831E116|01/02/25|0.00|1.30|1.30|1.30|1.30|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|260.00|Q
GCO|371532102|01/02/25|41.55|41.94|41.55|41.94|41.91|-.05|1440|37|0|0|0|1440|0|0|0|0|1440|1440|1440|60352.76|N
GCOR|38149W101|01/02/25|40.29|40.29|40.29|40.29|40.29|-.12|102|2|0|0|0|102|0|0|0|0|102|102|102|4109.70|P
GCOW|69374H709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|01/02/25|0.00|19.37|18.73|19.07|19.02|.56|5817|74|0|0|0|5817|0|0|0|0|5817|5817|5817|110642.80|Q
GCTK|45824Q606|01/02/25|0.00|0.39|0.34|0.34|0.37|-.04|2448|11|0|0|0|2448|0|0|0|0|2448|2448|2448|893.82|Q
GCTS|36170N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCTS WS|36170N115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|01/02/25|263.97|263.98|260.61|261.04|261.39|-2.38|4962|121|0|0|0|4962|0|0|0|0|4962|4962|4962|1297025.34|N
GDC|19200A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|01/02/25|197.27|200.74|196.89|198.90|198.39|1.75|2189|62|0|0|0|2189|0|0|0|0|2189|2189|2189|434283.90|N
GDE|97717Y568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/02/25|33.78|33.78|33.63|33.65|33.70|-.08|939|9|0|0|0|939|0|0|0|0|939|939|939|31639.67|Z
GDEN|381013101|01/02/25|0.00|0.00|0.00|0.00|31.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|62.28|Q
GDEV|G6529J209|01/02/25|0.00|0.00|0.00|0.00|19.47|0.00|6068|840|0|0|0|6068|0|0|0|0|6068|6068|6068|118120.65|Q
GDHG|G3959D125|01/02/25|0.00|2.64|2.41|2.58|2.53|.50|1027|8|0|0|0|1027|0|0|0|0|1027|1027|1027|2599.02|Q
GDIV|41151J703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL PRC|361570401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDRX|38246G108|01/02/25|0.00|4.57|4.56|4.56|4.58|.02|2299|44|0|0|0|2299|0|0|0|0|2299|2299|2299|10528.50|Q
GDS|36165L108|01/02/25|0.00|23.58|23.17|23.17|23.38|-.57|525|9|0|0|0|525|0|0|0|0|525|525|525|12276.12|Q
GDST|38136Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST U|38136Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/02/25|34.70|35.39|34.67|35.34|35.17|1.42|99991|740|0|0|0|99991|0|0|0|0|99991|99991|99991|3516841.63|P
GDXD|06367V600|01/02/25|16.05|16.05|14.86|14.86|15.45|-2.27|1201|17|0|0|0|1201|0|0|0|0|1201|1201|1201|18552.87|P
GDXJ|92189F791|01/02/25|43.98|44.91|43.98|44.85|44.57|2.10|29807|418|0|0|0|29807|0|0|0|0|29807|29807|29807|1328609.54|P
GDXU|063679542|01/02/25|28.67|30.72|28.67|30.41|29.48|3.06|3503|36|0|0|0|3503|0|0|0|0|3503|3503|3503|103264.00|P
GDXY|88634T881|01/02/25|14.57|14.76|14.57|14.76|14.72|.35|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|14719.00|P
GDYN|39813G109|01/02/25|0.00|22.16|21.57|21.75|21.89|-.56|2822|50|0|0|0|2822|0|0|0|0|2822|2822|2822|61767.48|Q
GE|369604301|01/02/25|169.41|170.52|167.77|168.57|169.31|1.95|9324|163|0|0|0|9324|0|0|0|0|9324|9324|9324|1578601.61|N
GEAR|690045109|01/02/25|19.23|19.23|19.22|19.23|19.22|0.00|19362|129|1|0|0|16362|3000|0|0|0|19362|19362|19362|372205.73|N
GECC|390320703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/02/25|0.00|0.00|0.00|61.10|60.62|0.00|451|24|0|0|0|451|0|0|0|0|451|451|451|27340.96|N
GEF B|397624206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|01/02/25|0.00|1.80|1.80|1.80|1.80|1.80|200|1|0|0|0|200|0|0|0|0|200|200|200|360.00|Q
GEHC|36266G107|01/02/25|0.00|78.49|77.77|78.49|78.21|.34|2672|47|0|0|0|2672|0|0|0|0|2672|2672|2672|208978.40|Q
GEL|371927104|01/02/25|10.22|10.53|10.22|10.53|10.38|.34|1002|22|0|0|0|1002|0|0|0|0|1002|1002|1002|10400.27|N
GELS|Q3978B109|01/02/25|0.00|2.34|2.34|2.34|2.34|-.07|307|8|0|0|0|307|0|0|0|0|307|307|307|718.67|Q
GEM|381430206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|01/02/25|0.00|27.77|27.41|27.48|27.51|.10|5911|145|0|0|0|5911|0|0|0|0|5911|5911|5911|162589.32|Q
GENC|368678108|01/02/25|0.00|0.00|0.00|21.20|17.51|0.00|16|13|0|0|0|16|0|0|0|0|16|16|16|280.12|A
GENI|G3934V109|01/02/25|8.42|8.51|8.42|8.49|8.48|-.18|10278|96|0|0|0|10278|0|0|0|0|10278|10278|10278|87172.84|N
GENM|84858T780|01/02/25|10.13|10.13|10.13|10.13|10.13|10.13|500|5|0|0|0|500|0|0|0|0|500|500|500|5065.00|P
GENT|84858T798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/02/25|28.30|28.32|28.28|28.32|28.22|.33|844|28|0|0|0|844|0|0|0|0|844|844|844|23815.13|N
GEOS|37364X109|01/02/25|0.00|0.00|0.00|0.00|10.39|0.00|28|5|0|0|0|28|0|0|0|0|28|28|28|290.84|Q
GERN|374163103|01/02/25|0.00|3.63|3.55|3.60|3.60|.06|111530|527|2|0|0|104330|7200|0|0|0|111530|111530|111530|401334.71|Q
GES|401617105|01/02/25|13.84|13.84|13.82|13.82|13.86|-.24|561|17|0|0|0|561|0|0|0|0|561|561|561|7775.34|N
GETY|374275105|01/02/25|2.13|2.13|2.10|2.10|2.11|-.05|1911|38|0|0|0|1911|0|0|0|0|1911|1911|1911|4025.48|N
GEV|36828A101|01/02/25|334.89|341.72|333.00|338.90|336.97|9.84|4024|91|0|0|0|4024|0|0|0|0|4024|4024|4024|1355964.58|N
GEVO|374396406|01/02/25|0.00|2.38|2.07|2.33|2.29|.25|78140|333|2|2|0|61440|5100|11600|0|0|78140|78140|78140|178859.57|Q
GF|644465106|01/02/25|7.76|7.76|7.76|7.76|7.76|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|776.00|N
GFAI|G4236L138|01/02/25|0.00|1.43|1.39|1.42|1.41|-.02|1340|16|0|0|0|1340|0|0|0|0|1340|1340|1340|1895.17|Q
GFAI W|G4236L120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/02/25|37.35|37.38|37.28|37.28|37.35|-.05|705|8|0|0|0|705|0|0|0|0|705|705|705|26331.50|Z
GFF|398433102|01/02/25|71.91|72.02|71.91|71.97|71.99|.53|772|19|0|0|0|772|0|0|0|0|772|772|772|55579.20|N
GFGF|02072L789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|01/02/25|13.97|14.14|13.87|14.07|14.04|.85|7085|191|0|0|0|7085|0|0|0|0|7085|7085|7085|99484.77|N
GFL|36168Q104|01/02/25|44.58|44.65|44.29|44.65|44.42|.10|3222|46|0|0|0|3222|0|0|0|0|3222|3222|3222|143131.23|N
GFLW|92647X764|01/02/25|0.00|23.88|23.83|23.83|23.86|23.83|200|2|0|0|0|200|0|0|0|0|200|200|200|4771.00|Q
GFR|39525U107|01/02/25|7.23|7.23|7.12|7.12|7.17|.05|670|18|0|0|0|670|0|0|0|0|670|670|670|4804.69|N
GFS|G39387108|01/02/25|0.00|44.04|42.32|42.55|42.67|-.39|2165|30|0|0|0|2165|0|0|0|0|2165|2165|2165|92382.98|Q
GGAL|399909100|01/02/25|0.00|68.84|64.96|68.76|66.35|6.47|6536|126|0|0|0|6536|0|0|0|0|6536|6536|6536|433667.35|Q
GGB|373737105|01/02/25|2.88|2.92|2.87|2.89|2.89|.01|38655|241|5|0|0|27055|11600|0|0|0|38655|38655|38655|111577.88|N
GGG|384109104|01/02/25|83.89|83.89|83.46|83.46|83.83|-.91|1438|36|0|0|0|1438|0|0|0|0|1438|1438|1438|120540.70|N
GGLL|25461A841|01/02/25|0.00|45.39|45.35|45.35|45.42|-.40|217|8|0|0|0|217|0|0|0|0|217|217|217|9856.43|Q
GGLS|25461A601|01/02/25|0.00|0.00|0.00|0.00|12.20|0.00|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|14640.00|Q
GGM|66538F157|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|01/02/25|20.93|20.93|20.93|20.93|20.93|.55|198|2|0|0|0|198|0|0|0|0|198|198|198|4144.14|A
GGR|G9491K105|01/02/25|0.00|0.52|0.50|0.51|0.51|.01|2057|12|0|0|0|2057|0|0|0|0|2057|2057|2057|1045.68|Q
GGRO W|G9491K113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/02/25|0.00|32.43|31.39|31.74|32.08|1.16|2694|46|0|0|0|2694|0|0|0|0|2694|2694|2694|86420.82|Q
GHC|384637104|01/02/25|0.00|0.00|0.00|687.29|863.08|0.00|88|13|0|0|0|88|0|0|0|0|88|88|88|75950.69|N
GHG|39579V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|01/02/25|0.00|0.00|0.00|44.74|44.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.48|N
GHRS|G3855L106|01/02/25|0.00|8.85|7.95|7.95|8.61|.42|405|3|0|0|0|405|0|0|0|0|405|405|405|3486.25|Q
GHTA|19423L573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/02/25|12.49|12.49|12.49|12.49|12.49|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1249.00|N
GHYB|381430453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/02/25|108.96|109.41|108.92|109.41|109.12|.09|708|23|0|0|0|708|0|0|0|0|708|708|708|77256.38|N
GIC|37892E102|01/02/25|0.00|0.00|0.00|24.71|24.25|0.00|18|9|0|0|0|18|0|0|0|0|18|18|18|436.45|N
GIFT|74940T104|01/02/25|0.00|1.00|1.00|1.00|1.00|1.00|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|1100.00|Q
GIGB|381430479|01/02/25|45.24|45.24|45.24|45.24|45.20|.05|157|2|0|0|0|157|0|0|0|0|157|157|157|7095.84|P
GIGG U|G38648112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/02/25|0.00|32.00|31.97|31.97|32.08|-.69|437|29|0|0|0|437|0|0|0|0|437|437|437|14021.03|Q
GIL|375916103|01/02/25|46.95|46.95|46.84|46.84|46.88|-.13|375|12|0|0|0|375|0|0|0|0|375|375|375|17580.14|N
GILD|375558103|01/02/25|0.00|92.77|91.56|91.91|92.17|-.48|5946|90|0|0|0|5946|0|0|0|0|5946|5946|5946|548018.49|Q
GILT|M51474118|01/02/25|0.00|6.21|6.10|6.12|6.12|.20|1952|33|0|0|0|1952|0|0|0|0|1952|1952|1952|11955.54|Q
GINN|38149W820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/25|64.04|64.06|63.36|63.57|63.64|-.17|4169|41|0|0|0|4169|0|0|0|0|4169|4169|4169|265330.84|N
GITS|411292105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/02/25|38.66|38.66|38.64|38.64|38.65|-.01|388|6|0|0|0|388|0|0|0|0|388|388|388|14997.20|Z
GJH|86311Q204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/02/25|0.00|0.00|0.00|36.66|36.83|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|699.77|Z
GJUN|33740F433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|01/02/25|0.00|0.00|0.00|21.86|21.82|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|1199.85|P
GKOS|377322102|01/02/25|151.25|151.25|149.45|149.47|150.01|-.73|1562|29|0|0|0|1562|0|0|0|0|1562|1562|1562|234320.01|N
GL|37959E102|01/02/25|112.68|112.68|111.37|111.37|111.79|-.15|2203|76|0|0|0|2203|0|0|0|0|2203|2203|2203|246268.66|N
GL PRD|37959E300|01/02/25|16.15|16.15|16.15|16.15|16.15|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1615.00|N
GLAC|G3937F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/02/25|0.00|0.00|0.00|0.00|29.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.21|Q
GLAD Z|376535886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|01/02/25|0.00|54.38|53.36|53.73|53.83|-.76|667|31|0|0|0|667|0|0|0|0|667|667|667|35906.65|Q
GLBL|69374H295|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLD|78463V107|01/02/25|244.40|245.20|244.21|245.20|244.69|2.84|1336|27|0|0|0|1336|0|0|0|0|1336|1336|1336|326911.49|P
GLDD|390607109|01/02/25|0.00|11.60|11.60|11.60|11.64|.32|266|6|0|0|0|266|0|0|0|0|266|266|266|3095.90|Q
GLDG|38149E101|01/02/25|0.81|0.81|0.81|0.81|0.81|.02|116|1|0|0|0|116|0|0|0|0|116|116|116|93.96|A
GLDI|22542D233|01/02/25|0.00|0.00|0.00|0.00|154.85|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|12233.54|Q
GLDM|98149E303|01/02/25|52.47|52.70|52.40|52.70|52.54|.72|21862|120|0|0|0|21862|0|0|0|0|21862|21862|21862|1148635.30|P
GLE|G39711109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|01/02/25|17.30|17.30|17.14|17.18|17.18|-.42|2181|7|0|0|0|2181|0|0|0|0|2181|2181|2181|37473.56|P
GLMD|M47238148|01/02/25|0.00|3.49|3.49|3.49|3.49|3.49|100|1|0|0|0|100|0|0|0|0|100|100|100|349.00|Q
GLNG|G9456A100|01/02/25|0.00|44.10|43.38|43.74|43.85|1.51|2424|66|0|0|0|2424|0|0|0|0|2424|2424|2424|106290.07|Q
GLO|18914E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|01/02/25|212.24|212.24|212.24|212.24|212.33|-2.16|351|12|0|0|0|351|0|0|0|0|351|351|351|74526.16|N
GLOF|46434V316|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/02/25|46.77|46.77|46.77|46.77|46.77|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4677.00|N
GLP PRB|37946R307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/02/25|0.00|28.03|28.03|28.03|28.02|.52|110|3|0|0|0|110|0|0|0|0|110|110|110|3081.70|Q
GLPI|36467J108|01/02/25|0.00|48.12|47.60|47.73|47.81|-.45|4678|102|0|0|0|4678|0|0|0|0|4678|4678|4678|223633.22|Q
GLQ|18914C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRY|66538H369|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST|37962G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/02/25|0.00|7.33|7.06|7.09|7.12|.15|1107|8|0|0|0|1107|0|0|0|0|1107|1107|1107|7886.83|Q
GLV|18913Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|01/02/25|47.45|47.49|46.39|46.70|46.69|-.82|22537|308|0|0|0|22537|0|0|0|0|22537|22537|22537|1052159.52|N
GLXG|G37692103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLYC|38000Q102|01/02/25|0.00|0.27|0.25|0.26|0.26|.26|8348|43|0|0|0|8348|0|0|0|0|8348|8348|8348|2170.73|Q
GM|37045V100|01/02/25|53.00|53.00|51.05|51.32|51.37|-1.95|44889|595|0|0|0|44889|0|0|0|0|44889|44889|44889|2305969.57|N
GMAB|372303206|01/02/25|0.00|21.10|20.92|20.98|20.97|.11|2480|56|0|0|0|2480|0|0|0|0|2480|2480|2480|52011.86|Q
GMAR|33740F482|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/02/25|36.97|36.97|36.79|36.82|36.83|-.24|600|5|0|0|0|600|0|0|0|0|600|600|600|22097.00|Z
GME|36467W109|01/02/25|31.69|31.98|30.57|30.68|31.17|-.64|5220|63|0|0|0|5220|0|0|0|0|5220|5220|5220|162699.94|N
GMED|379577208|01/02/25|82.72|82.72|81.41|81.81|81.88|-.94|2421|38|0|0|0|2421|0|0|0|0|2421|2421|2421|198229.01|N
GMET|92189Y204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMM|G3937M114|01/02/25|0.00|3.89|3.86|3.86|3.88|.23|201|3|0|0|0|201|0|0|0|0|201|201|201|779.02|Q
GMNY|38149W556|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|01/02/25|7.75|7.75|7.54|7.58|7.60|-.13|797|14|0|0|0|797|0|0|0|0|797|797|797|6053.39|N
GMRE PRA|37957W203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|01/02/25|84.28|84.28|84.28|84.28|84.85|-.63|674|23|0|0|0|674|0|0|0|0|674|674|674|57187.41|N
GMUB|38149W549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/02/25|0.00|0.00|0.00|15.19|15.38|0.00|59|5|0|0|0|59|0|0|0|0|59|59|59|907.21|N
GNK|Y2685T131|01/02/25|0.00|0.00|0.00|13.82|14.51|0.00|168|7|0|0|0|168|0|0|0|0|168|168|168|2437.29|N
GNL|379378201|01/02/25|7.42|7.43|7.29|7.34|7.36|.04|6720|122|0|0|0|6720|0|0|0|0|6720|6720|6720|49451.07|N
GNL PRA|379378300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|01/02/25|0.00|2.46|2.46|2.46|2.46|2.46|300|1|0|0|0|300|0|0|0|0|300|300|300|738.00|Q
GNMA|46429B333|01/02/25|0.00|42.79|42.79|42.79|42.79|-.06|102|3|0|0|0|102|0|0|0|0|102|102|102|4364.78|Q
GNOM|37954Y434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|01/02/25|35.03|35.06|34.85|34.85|34.98|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|10494.00|Z
GNPX|372446203|01/02/25|0.00|0.86|0.86|0.86|0.86|-.04|500|2|0|0|0|500|0|0|0|0|500|500|500|430.50|Q
GNR|78463X541|01/02/25|50.35|50.35|50.02|50.09|50.06|.39|1003|8|0|0|0|1003|0|0|0|0|1003|1003|1003|50214.82|P
GNRC|368736104|01/02/25|158.14|158.65|156.94|156.94|157.38|1.86|1503|51|0|0|0|1503|0|0|0|0|1503|1503|1503|236545.59|N
GNS|Y3005A117|01/02/25|0.65|0.67|0.64|0.66|0.66|-.01|41085|116|3|0|0|32633|8452|0|0|0|41085|41085|41085|26972.51|A
GNSS|36872P103|01/02/25|0.00|2.59|2.59|2.59|2.59|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|1295.00|Q
GNT|36465E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/02/25|0.00|0.00|0.00|0.00|4.44|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|13.32|Q
GNTX|371901109|01/02/25|0.00|28.87|28.09|28.09|28.45|-.63|2589|40|0|0|0|2589|0|0|0|0|2589|2589|2589|73662.55|Q
GNTY|400764106|01/02/25|0.00|0.00|0.00|34.75|33.86|0.00|113|31|0|0|0|113|0|0|0|0|113|113|113|3825.74|N
GNW|37247D106|01/02/25|7.12|7.12|6.99|6.99|7.02|0.00|2973|107|0|0|0|2973|0|0|0|0|2973|2973|2973|20855.67|N
GO|39874R101|01/02/25|0.00|16.26|16.01|16.24|16.15|.62|2308|45|0|0|0|2308|0|0|0|0|2308|2308|2308|37273.80|Q
GOAU|26922A719|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|01/02/25|0.00|0.00|0.00|0.00|13.70|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|260.39|Q
GOCT|33740U695|01/02/25|0.00|0.00|0.00|35.12|35.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.00|Z
GODN|G4023C101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN R|G4023C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV W|13803R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/02/25|15.30|15.30|15.27|15.27|15.28|0.00|362|5|0|0|0|362|0|0|0|0|362|362|362|5532.73|N
GOGL|G39637205|01/02/25|0.00|9.39|9.28|9.34|9.33|.33|4847|97|0|0|0|4847|0|0|0|0|4847|4847|4847|45199.14|Q
GOGO|38046C109|01/02/25|0.00|8.33|8.21|8.30|8.28|.20|2223|49|0|0|0|2223|0|0|0|0|2223|2223|2223|18400.67|Q
GOLD|067901108|01/02/25|15.91|16.06|15.86|15.97|15.99|.49|154021|1068|9|1|0|121244|27077|5700|0|0|154021|154021|154021|2462277.68|N
GOLF|005098108|01/02/25|71.16|71.17|71.16|71.17|71.32|.19|746|19|0|0|0|746|0|0|0|0|746|746|746|53203.98|N
GOLY|86280R878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD N|376536702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/02/25|0.00|192.96|189.07|190.57|190.79|.16|21901|329|0|0|0|21901|0|0|0|0|21901|21901|21901|4178552.36|Q
GOOG L|02079K305|01/02/25|0.00|191.79|187.75|189.45|189.57|.07|22654|380|0|0|0|22654|0|0|0|0|22654|22654|22654|4294409.93|Q
GOOS|135086106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOOX|26923N595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GORV|52110H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|01/02/25|0.00|0.00|0.00|0.00|0.98|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|19.59|Q
GOTU|36257Y109|01/02/25|2.23|2.24|2.17|2.17|2.20|-.03|43063|307|2|0|0|37280|5783|0|0|0|43063|43063|43063|94528.78|N
GOVI|46138E107|01/02/25|0.00|0.00|0.00|0.00|27.05|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2705.00|Q
GOVT|46429B267|01/02/25|22.60|22.60|22.44|22.46|22.48|-.01|31189|362|1|0|0|28716|2473|0|0|0|31189|31189|31189|701189.51|Z
GOVX|373678606|01/02/25|0.00|0.00|0.00|0.00|2.47|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|185.25|Q
GOVX W|373678119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/02/25|9.95|10.00|9.84|9.88|9.89|-.03|26340|107|3|0|0|19140|7200|0|0|0|26340|26340|26340|260439.84|Z
GP|39540E302|01/02/25|0.00|0.00|0.00|0.00|0.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.50|Q
GPAT|G4035N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/02/25|117.80|117.90|116.08|116.08|117.19|-.71|2714|70|0|0|0|2714|0|0|0|0|2714|2714|2714|318056.88|N
GPCR|86366E106|01/02/25|0.00|28.21|27.63|28.20|27.95|1.02|1254|24|0|0|0|1254|0|0|0|0|1254|1254|1254|35043.34|Q
GPI|398905109|01/02/25|0.00|0.00|0.00|425.87|423.27|0.00|350|21|0|0|0|350|0|0|0|0|350|350|350|148144.90|N
GPIQ|38149W630|01/02/25|0.00|49.42|48.69|48.95|48.95|-.21|1586|29|0|0|0|1586|0|0|0|0|1586|1586|1586|77642.27|Q
GPJA|373334440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/02/25|27.21|27.21|26.79|26.79|26.92|-.36|1339|26|0|0|0|1339|0|0|0|0|1339|1339|1339|36050.21|N
GPMT|38741L107|01/02/25|2.77|2.77|2.77|2.77|2.77|-.04|104|4|0|0|0|104|0|0|0|0|104|104|104|288.48|N
GPMT PRA|38741L305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/02/25|113.10|113.10|111.78|111.78|112.27|-.32|1947|41|0|0|0|1947|0|0|0|0|1947|1947|1947|218585.87|N
GPOR|402635502|01/02/25|185.54|185.54|185.10|185.10|184.09|.86|781|34|0|0|0|781|0|0|0|0|781|781|781|143774.89|N
GPRE|393222104|01/02/25|0.00|0.00|0.00|0.00|9.83|0.00|438|12|0|0|0|438|0|0|0|0|438|438|438|4307.54|Q
GPRF|38149W127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/02/25|10.07|10.15|10.07|10.15|10.11|.85|224|6|0|0|0|224|0|0|0|0|224|224|224|2263.98|N
GPRO|38268T103|01/02/25|0.00|1.13|1.09|1.09|1.10|.01|5957|84|0|0|0|5957|0|0|0|0|5957|5957|5957|6562.74|Q
GPUS|09175M804|01/02/25|0.00|0.00|0.00|5.36|4.92|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|487.08|A
GPUS PRD|09175M200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQRE|33939L787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/02/25|0.00|4.84|4.70|4.72|4.76|.01|161814|780|6|1|0|135623|16782|9409|0|0|161814|161814|161814|769895.70|Q
GRAB W|G4124C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/02/25|0.00|17.95|17.95|17.95|17.93|-.06|255|5|0|0|0|255|0|0|0|0|255|255|255|4573.32|Q
GRBK|392709101|01/02/25|55.50|55.50|55.43|55.43|55.65|-.87|356|11|0|0|0|356|0|0|0|0|356|356|356|19811.74|N
GRBK PRA|392709200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/02/25|0.00|0.00|0.00|37.90|37.36|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|112.08|N
GRCE|00439U104|01/02/25|0.00|3.81|3.81|3.81|3.82|3.81|228|21|0|0|0|228|0|0|0|0|228|228|228|869.96|Q
GRDN|40145W101|01/02/25|0.00|0.00|0.00|22.48|19.77|0.00|49|11|0|0|0|49|0|0|0|0|49|49|49|968.51|N
GREE|39531G308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE L|39531G209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|01/02/25|38.94|38.94|38.94|38.94|38.94|-.14|200|1|0|0|0|200|0|0|0|0|200|200|200|7787.00|P
GRF|269451100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/02/25|0.00|7.53|7.43|7.53|7.47|.09|3032|50|0|0|0|3032|0|0|0|0|3032|3032|3032|22648.06|Q
GRFX|38867H104|01/02/25|0.47|0.47|0.47|0.47|0.46|.06|650|3|0|0|0|650|0|0|0|0|650|650|650|300.80|A
GRI|3622AW304|01/02/25|0.00|0.82|0.82|0.82|0.82|-.01|503|5|0|0|0|503|0|0|0|0|503|503|503|411.04|Q
GRID|33737A108|01/02/25|0.00|118.95|118.95|118.95|119.44|-.32|549|11|0|0|0|549|0|0|0|0|549|549|549|65572.48|Q
GRMN|H2906T109|01/02/25|203.86|205.01|203.65|204.53|204.99|-1.72|4723|165|0|0|0|4723|0|0|0|0|4723|4723|4723|968163.25|N
GRN|06747C322|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/02/25|17.93|18.04|17.88|17.92|17.94|.03|1116|34|0|0|0|1116|0|0|0|0|1116|1116|1116|20016.27|N
GRND WS|39854F119|01/02/25|6.90|6.90|6.85|6.85|6.88|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1375.00|N
GRNQ|39540F309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/02/25|6.53|6.65|6.50|6.64|6.57|.17|2945|37|0|0|0|2945|0|0|0|0|2945|2945|2945|19357.00|N
GRNY|886364231|01/02/25|20.01|20.16|20.01|20.03|20.04|.04|3198|23|0|0|0|3198|0|0|0|0|3198|3198|3198|64078.32|P
GRO|10586A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROY|38071H106|01/02/25|1.23|1.25|1.23|1.25|1.24|.04|2212|26|0|0|0|2212|0|0|0|0|2212|2212|2212|2735.15|A
GRP U|387437205|01/02/25|0.00|0.00|0.00|49.36|48.54|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|436.85|N
GRPM|46137V225|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/02/25|0.00|12.32|11.93|11.93|12.02|-.26|412|9|0|0|0|412|0|0|0|0|412|412|412|4950.73|Q
GRRR|G4000K175|01/02/25|0.00|25.17|20.54|23.82|23.46|5.10|813|26|0|0|0|813|0|0|0|0|813|813|813|19074.13|Q
GRRR W|G4000K118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|01/02/25|0.00|1.85|1.72|1.76|1.77|.06|3886|51|0|0|0|3886|0|0|0|0|3886|3886|3886|6864.51|Q
GRX|36246K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|01/02/25|0.00|0.40|0.40|0.40|0.40|0.00|1104|3|0|0|0|1104|0|0|0|0|1104|1104|1104|439.50|Q
GS|38141G104|01/02/25|578.33|578.33|572.79|574.95|575.67|2.50|1788|127|0|0|0|1788|0|0|0|0|1788|1788|1788|1029300.82|N
GS PRA|38143Y665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|01/02/25|2.13|2.21|2.08|2.14|2.13|.05|52936|520|0|0|0|52936|0|0|0|0|52936|52936|52936|112836.42|A
GSBC|390905107|01/02/25|0.00|0.00|0.00|0.00|60.43|0.00|62|19|0|0|0|62|0|0|0|0|62|62|62|3746.82|Q
GSBD|38147U107|01/02/25|12.16|12.25|12.11|12.19|12.17|.10|7818|222|0|0|0|7818|0|0|0|0|7818|7818|7818|95165.26|N
GSC|38149W614|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/02/25|77.07|77.07|77.07|77.07|77.07|-.72|100|1|0|0|0|100|0|0|0|0|100|100|100|7707.00|Z
GSFP|38149W796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|01/02/25|22.05|22.05|21.98|22.02|22.00|.25|2140|14|0|0|0|2140|0|0|0|0|2140|2140|2140|47076.42|P
GSHD|38267D109|01/02/25|0.00|0.00|0.00|0.00|105.13|0.00|147|8|0|0|0|147|0|0|0|0|147|147|147|15454.04|Q
GSID|381430180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/02/25|33.38|33.39|33.17|33.17|33.34|-.15|1182|18|0|0|0|1182|0|0|0|0|1182|1182|1182|39407.96|P
GSIG|38149W507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/02/25|0.00|3.28|3.06|3.28|3.15|.21|900|9|0|0|0|900|0|0|0|0|900|900|900|2838.00|Q
GSIW|G3730L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/02/25|34.02|34.05|33.87|33.95|33.95|.11|3659|82|0|0|0|3659|0|0|0|0|3659|3659|3659|124220.49|N
GSL|Y27183600|01/02/25|0.00|0.00|0.00|22.06|22.52|0.00|152|4|0|0|0|152|0|0|0|0|152|152|152|3423.42|N
GSL PRB|Y27183121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/02/25|115.74|115.74|115.69|115.69|115.71|.24|506|8|0|0|0|506|0|0|0|0|506|506|506|58547.99|P
GSM|G33856108|01/02/25|0.00|3.97|3.87|3.92|3.92|.12|2907|49|0|0|0|2907|0|0|0|0|2907|2907|2907|11407.49|Q
GSPY|886364835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/02/25|0.00|0.00|0.00|69.95|69.54|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|3616.08|P
GSST|381430230|01/02/25|50.27|50.27|50.24|50.24|50.25|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|15075.00|Z
GSUN|G4013A115|01/02/25|0.00|2.80|2.80|2.80|2.80|2.80|100|1|0|0|0|100|0|0|0|0|100|100|100|280.00|Q
GSUS|381430123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/02/25|50.10|50.11|50.10|50.11|50.11|.01|4877|47|0|0|0|4877|0|0|0|0|4877|4877|4877|244383.15|P
GT|382550101|01/02/25|0.00|8.97|8.74|8.74|8.83|-.27|16253|395|0|0|0|16253|0|0|0|0|16253|16253|16253|143448.81|Q
GTBP|36254L308|01/02/25|0.00|2.99|2.99|2.99|2.99|2.99|100|1|0|0|0|100|0|0|0|0|100|100|100|299.00|Q
GTE|38500T200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GTEC|G4095T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|01/02/25|20.62|20.62|20.41|20.42|20.45|-.16|2409|77|0|0|0|2409|0|0|0|0|2409|2409|2409|49255.16|N
GTI|G30449105|01/02/25|0.00|1.17|1.01|1.01|1.03|.01|1118|5|0|0|0|1118|0|0|0|0|1118|1118|1118|1146.53|Q
GTIP|381430362|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/02/25|0.00|56.99|55.84|56.22|56.25|-.06|2344|75|0|0|0|2344|0|0|0|0|2344|2344|2344|131850.85|Q
GTLS|16115Q308|01/02/25|187.86|189.74|187.86|189.74|188.74|-1.28|1194|26|0|0|0|1194|0|0|0|0|1194|1194|1194|225351.86|N
GTLS PRB|16115Q407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|01/02/25|3.20|3.33|3.15|3.33|3.23|.19|5117|62|0|0|0|5117|0|0|0|0|5117|5117|5117|16519.52|N
GTN A|389375205|01/02/25|0.00|0.00|0.00|6.48|7.06|0.00|18|18|0|0|0|18|0|0|0|0|18|18|18|127.11|N
GTO|46090A804|01/02/25|46.52|46.52|46.37|46.44|46.43|.02|501|6|0|0|0|501|0|0|0|0|501|501|501|23260.43|P
GTR|97717Y675|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|01/02/25|0.00|9.01|8.87|8.92|8.90|-.10|1912|40|0|0|0|1912|0|0|0|0|1912|1912|1912|17021.30|Q
GTY|374297109|01/02/25|0.00|0.00|0.00|30.12|29.73|0.00|229|13|0|0|0|229|0|0|0|0|229|229|229|6807.22|N
GUG|40170T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUMI|38149W572|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/02/25|36.75|36.76|36.48|36.62|36.61|.24|2773|54|0|0|0|2773|0|0|0|0|2773|2773|2773|101531.57|P
GURE|40251W408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|01/02/25|50.32|50.32|50.32|50.32|50.25|.22|335|2|0|0|0|335|0|0|0|0|335|335|335|16833.71|P
GUSA|38150W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/02/25|28.59|29.10|28.39|28.84|28.76|1.02|5012|56|0|0|0|5012|0|0|0|0|5012|5012|5012|144134.00|P
GUT|36240A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GV|92838F200|01/02/25|0.00|2.50|2.23|2.50|2.41|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|723.00|Q
GVA|387328107|01/02/25|88.85|88.88|88.00|88.03|88.26|-.91|1202|24|0|0|0|1202|0|0|0|0|1202|1202|1202|106090.76|N
GVAL|132061409|01/02/25|0.00|0.00|0.00|20.99|20.77|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|809.84|Z
GVH|G3R39B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|01/02/25|104.22|104.23|104.22|104.22|104.23|.01|384|11|0|0|0|384|0|0|0|0|384|384|384|40023.15|Z
GVIP|381430545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|01/02/25|0.00|0.00|0.00|0.00|0.74|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|147.80|Q
GWH|26916J205|01/02/25|6.29|6.29|6.29|6.29|6.29|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|629.00|N
GWH WS|26916J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/02/25|169.62|169.70|168.74|169.51|169.42|1.00|1233|46|0|0|0|1233|0|0|0|0|1233|1233|1233|208897.65|N
GWW|384802104|01/02/25|0.00|0.00|0.00|1060.97|1046.08|0.00|250|26|0|0|0|250|0|0|0|0|250|250|250|261520.99|N
GWX|78463X871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/02/25|0.00|2.65|2.65|2.65|2.64|2.65|1086|3|0|0|0|1086|0|0|0|0|1086|1086|1086|2869.30|Q
GXC|78463X400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/02/25|42.97|42.97|42.74|42.86|42.92|-.60|1160|22|0|0|0|1160|0|0|0|0|1160|1160|1160|49788.53|N
GXTG|37954Y418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYLD|04273H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/02/25|0.00|0.00|0.00|0.00|12.71|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|381.30|Q
GYRO|403829104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/02/25|155.57|155.92|155.57|155.92|156.45|-.89|1431|72|0|0|0|1431|0|0|0|0|1431|1431|1431|223885.87|N
HACK|032108664|01/02/25|0.00|0.00|0.00|75.39|75.51|0.00|151|2|0|0|0|151|0|0|0|0|151|151|151|11401.55|P
HAE|405024100|01/02/25|78.41|78.47|78.30|78.30|78.50|.24|1025|39|0|0|0|1025|0|0|0|0|1025|1025|1025|80466.52|N
HAFC|410495204|01/02/25|0.00|22.78|22.78|22.78|23.13|-.92|596|33|0|0|0|596|0|0|0|0|596|596|596|13787.74|Q
HAFN|Y2990R101|01/02/25|5.64|5.72|5.63|5.72|5.68|.14|2396|35|0|0|0|2396|0|0|0|0|2396|2396|2396|13604.52|N
HAIL|78468R689|01/02/25|0.00|0.00|0.00|29.59|28.58|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|714.50|P
HAIN|405217100|01/02/25|0.00|6.30|5.98|6.00|6.06|-.15|7337|296|0|0|0|7337|0|0|0|0|7337|7337|7337|44497.93|Q
HAL|406216101|01/02/25|27.65|28.11|27.54|27.74|27.74|.56|44142|663|0|0|0|44142|0|0|0|0|44142|44142|44142|1224661.65|N
HALO|40637H109|01/02/25|0.00|48.81|47.97|48.01|48.37|.23|1468|38|0|0|0|1468|0|0|0|0|1468|1468|1468|71008.68|Q
HAO|G4290F100|01/02/25|0.00|0.16|0.15|0.15|0.16|.02|1400|9|0|0|0|1400|0|0|0|0|1400|1400|1400|219.30|Q
HAP|92189F841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/02/25|35.64|35.64|35.63|35.63|35.64|-.07|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|42766.00|P
HAPR|45783Y327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/02/25|0.00|56.63|55.78|56.46|56.21|.55|3244|122|0|0|0|3244|0|0|0|0|3244|3244|3244|182353.60|Q
HASI|41068X100|01/02/25|27.39|27.50|27.11|27.17|27.27|.22|1043|13|0|0|0|1043|0|0|0|0|1043|1043|1043|28441.18|N
HAUS|886364587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/02/25|15.36|15.36|15.18|15.18|15.23|-.10|3393|67|0|0|0|3393|0|0|0|0|3393|3393|3393|51686.10|N
HBAN|446150104|01/02/25|0.00|16.51|16.18|16.24|16.27|-.05|114614|1085|4|0|0|100114|14500|0|0|0|114614|114614|114614|1865324.38|Q
HBAN L|446150773|01/02/25|0.00|0.00|0.00|0.00|25.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|258.20|Q
HBAN M|446150781|01/02/25|0.00|0.00|0.00|0.00|24.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.89|Q
HBAN P|446150823|01/02/25|0.00|18.20|18.19|18.20|18.20|.44|400|4|0|0|0|400|0|0|0|0|400|400|400|7279.00|Q
HBB|40701T104|01/02/25|0.00|0.00|0.00|17.10|16.50|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|49.50|N
HBCP|43689E107|01/02/25|0.00|0.00|0.00|0.00|45.39|0.00|77|16|0|0|0|77|0|0|0|0|77|77|77|3494.66|Q
HBI|410345102|01/02/25|8.28|8.28|8.04|8.05|8.11|-.08|13279|276|0|0|0|13279|0|0|0|0|13279|13279|13279|107675.66|N
HBM|443628102|01/02/25|8.25|8.53|8.22|8.50|8.45|.39|24261|285|0|0|0|24261|0|0|0|0|24261|24261|24261|204899.87|N
HBNC|440407104|01/02/25|0.00|0.00|0.00|0.00|15.88|0.00|695|30|0|0|0|695|0|0|0|0|695|695|695|11036.39|Q
HBT|404111106|01/02/25|0.00|0.00|0.00|0.00|21.68|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|281.78|Q
HCA|40412C101|01/02/25|301.64|302.23|297.57|297.57|299.33|-2.58|2971|98|0|0|0|2971|0|0|0|0|2971|2971|2971|889317.25|N
HCAT|42225T107|01/02/25|0.00|7.35|7.35|7.35|7.35|7.35|413|13|0|0|0|413|0|0|0|0|413|413|413|3034.70|Q
HCC|93627C101|01/02/25|54.59|54.66|54.20|54.47|54.50|.19|1539|54|0|0|0|1539|0|0|0|0|1539|1539|1539|83868.59|N
HCI|40416E103|01/02/25|114.32|114.32|114.32|114.32|114.29|-2.46|278|15|0|0|0|278|0|0|0|0|278|278|278|31772.06|N
HCKT|404609109|01/02/25|0.00|0.00|0.00|0.00|30.41|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|2462.89|Q
HCMT|25461A726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|01/02/25|0.00|0.00|0.00|14.17|14.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.17|P
HCOW|032108680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCP|418100103|01/02/25|0.00|34.21|34.16|34.18|34.19|-.03|39037|519|0|0|0|39037|0|0|0|0|39037|39037|39037|1334812.52|Q
HCRB|41653L701|01/02/25|0.00|0.00|0.00|34.78|34.51|-.23|1|1|0|0|0|1|0|0|0|0|1|1|1|34.51|Z
HCSG|421906108|01/02/25|0.00|0.00|0.00|0.00|11.49|0.00|36|7|0|0|0|36|0|0|0|0|36|36|36|413.75|Q
HCTI|42227W207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI|42600H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI U|42600H207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|01/02/25|1.35|1.35|1.35|1.35|1.35|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|270.00|A
HCXY|427096847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/02/25|390.18|391.26|386.55|388.69|388.77|-.52|7966|207|0|0|0|7966|0|0|0|0|7966|7966|7966|3096947.26|N
HDB|40415F101|01/02/25|64.09|64.12|64.00|64.06|64.08|.17|3387|30|0|0|0|3387|0|0|0|0|3387|3387|3387|217044.64|N
HDEF|233051630|01/02/25|24.27|24.27|24.22|24.24|24.24|-.02|7300|76|0|0|0|7300|0|0|0|0|7300|7300|7300|176945.50|P
HDG|74347X294|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/02/25|16.17|16.40|16.17|16.40|16.25|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|4874.00|P
HDL|86803S106|01/02/25|0.00|29.38|29.38|29.38|29.18|29.38|2625|450|0|0|0|2625|0|0|0|0|2625|2625|2625|76607.45|Q
HDLB|90269A484|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/02/25|0.00|5.69|5.61|5.69|5.68|.10|1188|32|0|0|0|1188|0|0|0|0|1188|1188|1188|6747.14|Q
HDV|46429B663|01/02/25|112.95|112.95|111.87|111.87|112.35|.09|1656|10|0|0|0|1656|0|0|0|0|1656|1656|1656|186044.31|P
HE|419870100|01/02/25|9.44|9.54|9.44|9.45|9.50|-.26|7087|167|0|0|0|7087|0|0|0|0|7087|7087|7087|67359.02|N
HEAR|900450206|01/02/25|0.00|0.00|0.00|0.00|17.27|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|535.49|Q
HECO|78470P648|01/02/25|0.00|0.00|0.00|0.00|32.15|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|64.30|Q
HEDJ|97717X701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|01/02/25|0.00|0.00|0.00|0.00|48.54|0.00|65|6|0|0|0|65|0|0|0|0|65|65|65|3154.85|Q
HEFA|46434V803|01/02/25|34.95|34.99|34.81|34.86|34.90|.16|1933|31|0|0|0|1933|0|0|0|0|1933|1933|1933|67455.52|Z
HEGD|53656F599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/02/25|0.00|0.00|0.00|237.79|238.13|0.00|1155|47|0|0|0|1155|0|0|0|0|1155|1155|1155|275037.96|N
HEI A|422806208|01/02/25|186.01|186.01|186.01|186.01|185.78|-.10|294|15|0|0|0|294|0|0|0|0|294|294|294|54618.66|N
HELE|G4388N106|01/02/25|0.00|59.84|59.36|59.55|59.51|59.55|988|30|0|0|0|988|0|0|0|0|988|988|988|58799.79|Q
HELO|46654Q724|01/02/25|62.22|62.27|61.75|61.84|61.89|-.04|3226|31|0|0|0|3226|0|0|0|0|3226|3226|3226|199642.61|P
HELX|35473P520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEPS|23292B104|01/02/25|0.00|3.20|3.08|3.16|3.14|.15|2063|21|0|0|0|2063|0|0|0|0|2063|2063|2063|6477.06|Q
HEQ|47804L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|01/02/25|135.56|135.56|134.98|135.51|135.36|2.43|1025|28|0|0|0|1025|0|0|0|0|1025|1025|1025|138747.60|N
HESM|428103105|01/02/25|37.43|37.55|37.43|37.55|37.50|.57|523|12|0|0|0|523|0|0|0|0|523|523|523|19613.24|N
HEWJ|46434V886|01/02/25|0.00|0.00|0.00|43.09|42.73|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|769.14|P
HEZU|46434V639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFBL|43708L108|01/02/25|0.00|0.00|0.00|0.00|13.00|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1300.00|Q
HFGO|41653L883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|01/02/25|5.29|5.34|5.29|5.34|5.32|.05|4939|44|0|0|0|4939|0|0|0|0|4939|4939|4939|26273.62|N
HFRO PRA|43010E503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFWA|42722X106|01/02/25|0.00|0.00|0.00|0.00|24.15|0.00|54|7|0|0|0|54|0|0|0|0|54|54|54|1303.84|Q
HFXI|45409B560|01/02/25|26.15|26.15|26.15|26.15|26.15|.17|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|28765.00|P
HG|G42706104|01/02/25|18.74|18.74|18.47|18.67|18.64|-.37|2104|49|0|0|0|2104|0|0|0|0|2104|2104|2104|39214.40|N
HGBL|42727E103|01/02/25|0.00|1.84|1.84|1.84|1.84|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|184.00|Q
HGER|41151J505|01/02/25|0.00|0.00|0.00|22.06|22.38|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.76|N
HGLB|43010T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|01/02/25|38.70|38.76|38.41|38.41|38.53|-.54|638|10|0|0|0|638|0|0|0|0|638|638|638|24581.71|N
HHH|44267T102|01/02/25|76.81|76.81|76.75|76.75|76.52|.23|1038|44|0|0|0|1038|0|0|0|0|1038|1038|1038|79424.43|N
HHS|416196202|01/02/25|0.00|5.03|5.03|5.03|5.03|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|503.00|Q
HI|431571108|01/02/25|30.56|30.56|30.56|30.56|30.70|-.16|176|10|0|0|0|176|0|0|0|0|176|176|176|5403.54|N
HIBL|25460G856|01/02/25|41.24|41.92|41.24|41.92|41.44|-.30|435|5|0|0|0|435|0|0|0|0|435|435|435|18027.40|P
HIBS|25460E224|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|01/02/25|0.00|0.00|0.00|0.00|254.85|0.00|160|30|0|0|0|160|0|0|0|0|160|160|160|40775.46|Q
HIG|416515104|01/02/25|108.93|108.93|108.90|108.90|108.99|-.21|1577|44|0|0|0|1577|0|0|0|0|1577|1577|1577|171882.96|N
HIG PRG|416518603|01/02/25|0.00|0.00|0.00|25.21|25.19|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|3274.27|N
HIGH|82889N632|01/02/25|23.12|23.12|22.99|22.99|23.06|-.05|231|5|0|0|0|231|0|0|0|0|231|231|231|5327.14|P
HIHO|G4481U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|01/02/25|190.42|190.42|187.51|187.51|188.97|-1.24|1247|42|0|0|0|1247|0|0|0|0|1247|1247|1247|235649.17|N
HIMS|433000106|01/02/25|25.01|25.82|24.28|25.15|24.96|.96|18906|209|0|0|0|18906|0|0|0|0|18906|18906|18906|471987.71|N
HIMX|43289P106|01/02/25|0.00|7.66|7.43|7.48|7.56|-.57|3144|66|0|0|0|3144|0|0|0|0|3144|3144|3144|23758.25|Q
HIO|95766K109|01/02/25|3.97|3.97|3.97|3.97|3.97|.02|316|4|0|0|0|316|0|0|0|0|316|316|316|1254.52|N
HIPO|433539202|01/02/25|26.11|26.11|26.11|26.11|26.07|-1.30|197|14|0|0|0|197|0|0|0|0|197|197|197|5135.04|N
HIPS|38747R306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|01/02/25|0.00|5.30|5.30|5.30|5.30|-.35|200|2|0|0|0|200|0|0|0|0|200|200|200|1060.00|Q
HITI|42981E401|01/02/25|0.00|3.36|3.17|3.31|3.28|.26|8638|94|0|0|0|8638|0|0|0|0|8638|8638|8638|28313.42|Q
HIVE|433921103|01/02/25|0.00|3.17|2.95|3.09|3.06|.22|61042|401|1|0|0|58982|2060|0|0|0|61042|61042|61042|186644.51|Q
HIW|431284108|01/02/25|30.48|30.72|30.40|30.66|30.59|.09|4555|64|0|0|0|4555|0|0|0|0|4555|4555|4555|139351.71|N
HIX|95766J102|01/02/25|4.22|4.25|4.22|4.25|4.24|.05|1504|16|0|0|0|1504|0|0|0|0|1504|1504|1504|6369.99|N
HIYS|46090A754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJAN|45783Y384|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/02/25|2.81|2.94|2.81|2.91|2.91|-.17|4704|80|0|0|0|4704|0|0|0|0|4704|4704|4704|13672.58|N
HKND|444869101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|01/02/25|5.04|5.28|5.04|5.26|5.21|.35|43597|466|0|0|0|43597|0|0|0|0|43597|43597|43597|226985.05|N
HL PRB|422704205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|01/02/25|6.70|6.83|6.65|6.66|6.71|-.03|5530|103|0|0|0|5530|0|0|0|0|5530|5530|5530|37089.99|N
HLI|441593100|01/02/25|0.00|0.00|0.00|173.39|171.45|0.00|116|27|0|0|0|116|0|0|0|0|116|116|116|19888.33|N
HLIO|42328H109|01/02/25|0.00|0.00|0.00|44.79|44.39|0.00|199|67|0|0|0|199|0|0|0|0|199|199|199|8833.38|N
HLIT|413160102|01/02/25|0.00|0.00|0.00|0.00|13.18|0.00|96|8|0|0|0|96|0|0|0|0|96|96|96|1265.63|Q
HLLY|43538H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLLY WS|43538H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/02/25|0.00|9.40|9.34|9.37|9.38|-.36|1749|32|0|0|0|1749|0|0|0|0|1749|1749|1749|16397.97|Q
HLN|405552100|01/02/25|9.53|9.53|9.45|9.45|9.49|-.09|17279|254|1|0|0|14979|2300|0|0|0|17279|17279|17279|163983.69|N
HLNE|407497106|01/02/25|0.00|149.07|148.73|149.07|148.67|.60|744|29|0|0|0|744|0|0|0|0|744|744|744|110614.18|Q
HLP|G4594M108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|01/02/25|246.64|247.66|244.16|245.23|246.23|-2.38|7761|125|0|0|0|7761|0|0|0|0|7761|7761|7761|1910958.77|N
HLVX|43157M102|01/02/25|0.00|0.00|0.00|0.00|2.08|0.00|115|4|0|0|0|115|0|0|0|0|115|115|115|239.17|Q
HLX|42330P107|01/02/25|9.58|9.69|9.58|9.68|9.66|.36|1734|45|0|0|0|1734|0|0|0|0|1734|1734|1734|16758.55|N
HLXB|G4444H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/02/25|28.51|28.52|28.31|28.44|28.44|-.12|2149|36|0|0|0|2149|0|0|0|0|2149|2149|2149|61120.06|N
HMN|440327104|01/02/25|0.00|0.00|0.00|39.26|38.85|0.00|82|12|0|0|0|82|0|0|0|0|82|82|82|3186.10|N
HMOP|41653L503|01/02/25|0.00|0.00|0.00|38.63|38.59|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3859.00|P
HMST|43785V102|01/02/25|0.00|0.00|0.00|0.00|11.19|0.00|144|21|0|0|0|144|0|0|0|0|144|144|144|1610.75|Q
HMY|413216300|01/02/25|8.47|8.55|8.38|8.47|8.47|.28|11106|205|0|0|0|11106|0|0|0|0|11106|11106|11106|94080.32|N
HNDL|86280R506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|01/02/25|49.57|49.57|49.48|49.48|49.48|-.72|870|40|0|0|0|870|0|0|0|0|870|870|870|43050.91|N
HNRG|40609P105|01/02/25|0.00|11.64|11.45|11.64|11.57|.17|454|30|0|0|0|454|0|0|0|0|454|454|454|5254.70|Q
HNST|438333106|01/02/25|0.00|6.96|6.68|6.79|6.79|-.15|8956|178|0|0|0|8956|0|0|0|0|8956|8956|8956|60829.95|Q
HNW|723653101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/02/25|109.85|110.74|109.05|110.20|109.94|4.49|12265|133|0|0|0|12265|0|0|0|0|12265|12265|12265|1348378.00|Z
HOFT|439038100|01/02/25|0.00|13.82|13.82|13.82|13.74|.05|314|11|0|0|0|314|0|0|0|0|314|314|314|4315.28|Q
HOFV|40619L201|01/02/25|0.00|0.00|0.00|0.00|1.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.19|Q
HOFV W|40619L110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|01/02/25|30.10|30.10|29.40|29.43|29.54|-.70|2538|37|0|0|0|2538|0|0|0|0|2538|2538|2538|74960.77|N
HOLO|G55032166|01/02/25|0.00|6.45|5.58|5.86|6.17|.95|43094|211|2|0|0|38894|4200|0|0|0|43094|43094|43094|266019.58|Q
HOLO W|G55032125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|01/02/25|0.00|72.43|71.58|71.72|71.98|-.39|1636|35|0|0|0|1636|0|0|0|0|1636|1636|1636|117761.93|Q
HOMB|436893200|01/02/25|28.29|28.29|27.80|27.80|28.07|-.45|890|27|0|0|0|890|0|0|0|0|890|890|890|24978.15|N
HOMZ|26922A230|01/02/25|0.00|0.00|0.00|45.81|44.97|-.07|78|1|0|0|0|78|0|0|0|0|78|78|78|3507.66|P
HON|438516106|01/02/25|0.00|227.23|224.97|225.54|226.16|-.38|4357|100|0|0|0|4357|0|0|0|0|4357|4357|4357|985397.56|Q
HOND W|G43658122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/02/25|0.00|11.92|11.92|11.92|11.87|.08|175|2|0|0|0|175|0|0|0|0|175|175|175|2077.75|Q
HOOD|770700102|01/02/25|0.00|39.67|37.78|39.42|39.29|2.15|24477|515|0|0|0|24477|0|0|0|0|24477|24477|24477|961636.43|Q
HOOK|43906K209|01/02/25|0.00|2.04|1.95|1.95|1.98|1.95|600|4|0|0|0|600|0|0|0|0|600|600|600|1185.00|Q
HOPE|43940T109|01/02/25|0.00|12.09|12.09|12.09|12.14|12.09|363|11|0|0|0|363|0|0|0|0|363|363|363|4408.56|Q
HOTH|44148G204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUR|44170P106|01/02/25|0.00|2.51|2.51|2.51|2.51|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|251.00|Q
HOUS|75605Y106|01/02/25|3.38|3.40|3.22|3.23|3.27|-.08|8069|203|0|0|0|8069|0|0|0|0|8069|8069|8069|26381.06|N
HOV|442487401|01/02/25|0.00|0.00|0.00|132.81|129.28|0.00|185|9|0|0|0|185|0|0|0|0|185|185|185|23916.27|N
HOVN P|442487112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/02/25|0.00|0.00|0.00|0.00|1.09|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|4.36|Q
HOVR W|64550A115|01/02/25|0.00|0.07|0.07|0.07|0.07|-.04|104|1|0|0|0|104|0|0|0|0|104|104|104|7.48|Q
HP|423452101|01/02/25|33.21|33.25|32.99|33.13|33.18|1.06|1663|48|0|0|0|1663|0|0|0|0|1663|1663|1663|55170.75|N
HPAI W|G4R52R111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/02/25|21.32|21.48|21.17|21.48|21.33|.12|73058|939|1|0|0|70475|2583|0|0|0|73058|73058|73058|1558031.00|N
HPE PRC|42824C208|01/02/25|0.00|0.00|0.00|61.67|62.04|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|868.60|N
HPF|41013X106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPKE W|43114Q121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|01/02/25|3.01|3.03|2.85|2.86|2.92|-.17|13912|204|0|0|0|13912|0|0|0|0|13912|13912|13912|40641.65|N
HPP PRC|444097307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/02/25|32.68|32.69|32.37|32.47|32.51|-.16|21773|292|0|0|0|21773|0|0|0|0|21773|21773|21773|707873.11|N
HPS|41021P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|01/02/25|13.31|13.34|13.31|13.34|13.32|.16|392|5|0|0|0|392|0|0|0|0|392|392|392|5222.58|N
HQY|42226A107|01/02/25|0.00|96.95|96.40|96.87|96.75|1.03|1900|60|0|0|0|1900|0|0|0|0|1900|1900|1900|183827.71|Q
HR|42226K105|01/02/25|16.67|16.73|16.44|16.45|16.53|-.53|12758|190|0|0|0|12758|0|0|0|0|12758|12758|12758|210895.56|N
HRB|093671105|01/02/25|53.17|53.17|53.17|53.17|53.13|.35|460|19|0|0|0|460|0|0|0|0|460|460|460|24441.20|N
HRI|42704L104|01/02/25|0.00|0.00|0.00|189.93|186.92|0.00|201|7|0|0|0|201|0|0|0|0|201|201|201|37571.62|N
HRL|440452100|01/02/25|31.61|31.67|31.43|31.53|31.52|.15|8353|157|0|0|0|8353|0|0|0|0|8353|8353|8353|263290.77|N
HRMY|413197104|01/02/25|0.00|0.00|0.00|0.00|34.60|0.00|152|10|0|0|0|152|0|0|0|0|152|152|152|5259.44|Q
HROW|415858109|01/02/25|0.00|36.15|35.14|35.58|35.88|1.95|960|25|0|0|0|960|0|0|0|0|960|960|960|34448.01|Q
HROW M|415858307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|01/02/25|0.00|0.00|0.00|12.13|12.16|0.00|99|18|0|0|0|99|0|0|0|0|99|99|99|1203.36|N
HRTS|87975E883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/02/25|0.00|1.64|1.54|1.59|1.60|.07|19901|176|0|0|0|19901|0|0|0|0|19901|19901|19901|31824.14|Q
HRZN|44045A102|01/02/25|0.00|9.12|9.07|9.12|9.10|.18|1558|29|0|0|0|1558|0|0|0|0|1558|1558|1558|14184.14|Q
HSAI|428050108|01/02/25|0.00|16.29|13.30|16.29|14.12|2.24|21459|179|0|0|0|21459|0|0|0|0|21459|21459|21459|303009.32|Q
HSBC|404280406|01/02/25|48.66|48.71|48.66|48.68|48.72|-.79|1274|26|0|0|0|1274|0|0|0|0|1274|1274|1274|62067.74|N
HSCZ|46435G839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|01/02/25|0.00|0.00|0.00|4.81|5.09|0.00|235|9|0|0|0|235|0|0|0|0|235|235|235|1196.90|N
HSIC|806407102|01/02/25|0.00|69.51|68.81|68.81|68.64|-.35|811|24|0|0|0|811|0|0|0|0|811|811|811|55666.40|Q
HSII|422819102|01/02/25|0.00|44.07|43.88|43.88|43.99|-.50|359|15|0|0|0|359|0|0|0|0|359|359|359|15792.96|Q
HSON|443787205|01/02/25|0.00|0.00|0.00|0.00|13.01|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|52.02|Q
HSPO|G4619M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|01/02/25|0.00|17.51|17.16|17.21|17.25|-.31|57870|664|0|0|0|57870|0|0|0|0|57870|57870|57870|998525.43|Q
HSTM|42222N103|01/02/25|0.00|0.00|0.00|0.00|31.78|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|222.43|Q
HSUN|41653L875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|01/02/25|169.36|169.36|168.60|168.79|169.13|-.47|1427|31|0|0|0|1427|0|0|0|0|1427|1427|1427|241343.31|N
HTAB|41653L404|01/02/25|19.42|19.42|19.42|19.42|19.42|.06|500|7|0|0|0|500|0|0|0|0|500|500|500|9710.00|P
HTBI|437872104|01/02/25|0.00|0.00|0.00|0.00|33.36|0.00|50|9|0|0|0|50|0|0|0|0|50|50|50|1668.18|Q
HTBK|426927109|01/02/25|0.00|9.24|9.24|9.24|9.33|9.24|405|11|0|0|0|405|0|0|0|0|405|405|405|3777.95|Q
HTCO|G1901X108|01/02/25|0.00|4.50|3.40|4.50|3.70|4.50|3460|9|1|0|0|1351|2109|0|0|0|3460|3460|3460|12808.00|Q
HTCR|42240Q104|01/02/25|0.00|3.38|2.28|2.83|2.68|1.28|3701|32|0|0|0|3701|0|0|0|0|3701|3701|3701|9928.78|Q
HTD|41013V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|01/02/25|29.04|29.04|29.04|29.04|29.04|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2903.50|P
HTFB|44045A409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|01/02/25|20.41|20.41|20.38|20.39|20.39|.29|917|27|0|0|0|917|0|0|0|0|917|917|917|18699.42|N
HTH|432748101|01/02/25|28.13|28.19|28.13|28.19|28.19|-.63|1248|26|0|0|0|1248|0|0|0|0|1248|1248|1248|35176.76|N
HTHT|44332N106|01/02/25|0.00|32.94|32.23|32.54|32.68|-.64|3961|50|0|0|0|3961|0|0|0|0|3961|3961|3961|129459.76|Q
HTLD|422347104|01/02/25|0.00|0.00|0.00|0.00|10.99|0.00|709|23|0|0|0|709|0|0|0|0|709|709|709|7790.14|Q
HTLF|42234Q102|01/02/25|0.00|61.51|60.60|60.60|61.10|60.60|372|9|0|0|0|372|0|0|0|0|372|372|372|22729.49|Q
HTLF P|42234Q201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO|G3R25D118|01/02/25|0.00|0.65|0.62|0.65|0.62|.05|1300|6|0|0|0|1300|0|0|0|0|1300|1300|1300|810.69|Q
HTOO W|G3R25D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/02/25|33.39|33.39|33.34|33.34|33.37|.02|574|3|0|0|0|574|0|0|0|0|574|574|574|19153.68|P
HTUS|14064D519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|01/02/25|0.00|3.83|3.66|3.73|3.72|.07|15373|141|0|0|0|15373|0|0|0|0|15373|15373|15373|57122.38|Q
HTZW W|42806J148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/02/25|419.88|419.88|419.88|419.88|420.65|.68|449|35|0|0|0|449|0|0|0|0|449|449|449|188874.08|N
HUBC|M6000J135|01/02/25|0.00|0.66|0.65|0.65|0.67|-.40|401|5|0|0|0|401|0|0|0|0|401|401|401|269.64|Q
HUBG|443320106|01/02/25|0.00|44.29|43.95|43.95|44.30|-.81|861|23|0|0|0|861|0|0|0|0|861|861|861|38145.47|Q
HUBS|443573100|01/02/25|0.00|0.00|0.00|714.74|695.99|0.00|411|40|0|0|0|411|0|0|0|0|411|411|411|286051.31|N
HUDA R|44364H118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/02/25|253.41|253.41|252.40|253.07|253.50|-.55|1139|54|0|0|0|1139|0|0|0|0|1139|1139|1139|288731.06|N
HUMA|44486Q103|01/02/25|0.00|5.46|4.94|5.17|5.24|.13|3903|82|0|0|0|3903|0|0|0|0|3903|3903|3903|20467.37|Q
HUMA W|44486Q111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|01/02/25|17.98|18.13|17.71|17.71|17.71|-.32|1505|33|0|0|0|1505|0|0|0|0|1505|1505|1505|26660.58|N
HURA|898920103|01/02/25|0.00|4.06|4.05|4.05|4.03|-.04|404|9|0|0|0|404|0|0|0|0|404|404|404|1629.94|Q
HURN|447462102|01/02/25|0.00|0.00|0.00|0.00|123.61|0.00|143|22|0|0|0|143|0|0|0|0|143|143|143|17676.84|Q
HUSA|44183U209|01/02/25|1.35|1.35|1.35|1.35|1.35|.05|801|9|0|0|0|801|0|0|0|0|801|801|801|1081.36|A
HUSV|33739P889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/02/25|0.00|21.96|20.92|21.87|21.47|1.38|5135|79|0|0|0|5135|0|0|0|0|5135|5135|5135|110245.62|Q
HUYA|44852D108|01/02/25|3.04|3.04|2.93|2.94|2.97|-.12|9060|101|0|0|0|9060|0|0|0|0|9060|9060|9060|26924.39|N
HVT|419596101|01/02/25|21.89|21.89|21.89|21.89|21.90|-.19|254|7|0|0|0|254|0|0|0|0|254|254|254|5562.65|N
HVT A|419596200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|01/02/25|0.00|54.06|53.96|53.96|54.01|-.80|874|26|0|0|0|874|0|0|0|0|874|874|874|47205.06|Q
HWH|44852G101|01/02/25|0.00|0.70|0.63|0.66|0.67|.66|1450|9|0|0|0|1450|0|0|0|0|1450|1450|1450|964.33|Q
HWKN|420261109|01/02/25|0.00|0.00|0.00|0.00|122.01|0.00|159|28|0|0|0|159|0|0|0|0|159|159|159|19400.26|Q
HWM|443201108|01/02/25|109.99|112.31|109.86|110.78|110.86|1.51|4430|92|0|0|0|4430|0|0|0|0|4430|4430|4430|491118.95|N
HWM PR|443201207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|01/02/25|63.08|63.12|61.65|61.65|62.46|-1.12|1427|30|0|0|0|1427|0|0|0|0|1427|1427|1427|89128.43|N
HY|449172105|01/02/25|0.00|0.00|0.00|50.22|50.65|0.00|10|7|0|0|0|10|0|0|0|0|10|10|10|506.45|N
HYAC|G4375F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/02/25|46.07|46.07|46.07|46.07|46.07|.06|1001|9|0|0|0|1001|0|0|0|0|1001|1001|1001|46116.11|P
HYBI|78433H584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|01/02/25|28.42|28.42|28.42|28.42|28.42|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2842.00|Z
HYBX|29287L874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|01/02/25|51.85|51.85|51.83|51.85|51.84|.06|1002|12|0|0|0|1002|0|0|0|0|1002|1002|1002|51947.68|Z
HYDB|46435G250|01/02/25|47.13|47.13|47.06|47.13|47.11|.14|5800|54|0|0|0|5800|0|0|0|0|5800|5800|5800|273244.00|Z
HYDR|37960A420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|01/02/25|46.28|46.28|46.28|46.28|46.28|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4628.00|P
HYEM|92189F353|01/02/25|19.51|19.52|19.51|19.52|19.52|.02|2919|51|0|0|0|2919|0|0|0|0|2919|2919|2919|56970.84|P
HYFI|00039J608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|01/02/25|0.00|0.60|0.60|0.60|0.60|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|60.46|Q
HYG|464288513|01/02/25|78.86|78.91|78.73|78.85|78.82|.20|110751|659|9|1|0|77450|26957|6344|0|0|110751|110751|110751|8729066.98|P
HYGH|46431W606|01/02/25|86.24|86.24|86.24|86.24|86.24|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|8624.00|P
HYGI|46431W549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/02/25|0.00|0.00|0.00|40.69|40.75|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1589.25|P
HYGW|46436E320|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/02/25|65.78|65.78|65.78|65.78|65.77|.23|102|2|0|0|0|102|0|0|0|0|102|102|102|6708.78|Z
HYI|95768B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|01/02/25|18.05|18.05|18.05|18.05|18.05|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3610.00|Z
HYKE|26922B584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/02/25|36.15|36.18|36.11|36.16|36.14|.07|19246|170|0|0|0|19246|0|0|0|0|19246|19246|19246|695600.26|P
HYLG|37960A750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|01/02/25|2.68|2.68|2.55|2.57|2.58|-.03|3594|67|0|0|0|3594|0|0|0|0|3594|3594|3594|9283.62|A
HYLS|33738D408|01/02/25|0.00|41.44|41.37|41.40|41.42|.06|8805|50|0|0|0|8805|0|0|0|0|8805|8805|8805|364695.87|Q
HYMB|78464A284|01/02/25|25.59|25.62|25.58|25.60|25.61|.01|18995|162|0|0|0|18995|0|0|0|0|18995|18995|18995|486447.74|P
HYMC|44862P208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|01/02/25|22.68|22.68|22.68|22.68|22.69|.05|183|3|0|0|0|183|0|0|0|0|183|183|183|4152.73|Z
HYPR|44916K106|01/02/25|0.00|0.96|0.96|0.96|0.96|.08|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|1342.20|Q
HYRM|23306X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/02/25|93.90|93.90|93.77|93.77|93.86|.10|2596|38|0|0|0|2596|0|0|0|0|2596|2596|2596|243672.49|P
HYSA|09789C770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/02/25|9.85|9.88|9.84|9.88|9.86|.07|1055|6|0|0|0|1055|0|0|0|0|1055|1055|1055|10402.03|N
HYTR|66538R722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|01/02/25|0.00|46.28|46.16|46.16|46.22|46.16|200|2|0|0|0|200|0|0|0|0|200|200|200|9244.00|Q
HYXU|464286210|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/02/25|0.00|22.32|22.32|22.32|22.32|.06|303|4|0|0|0|303|0|0|0|0|303|303|303|6762.99|Q
HYZN|44951Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN W|44951Y110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/02/25|28.00|28.00|28.00|28.00|28.19|-1.10|454|23|0|0|0|454|0|0|0|0|454|454|454|12796.34|N
IAC|44891N208|01/02/25|0.00|42.59|41.48|42.59|42.22|-.51|289|22|0|0|0|289|0|0|0|0|289|289|289|12202.08|Q
IAE|92912J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|01/02/25|4.22|4.22|4.22|4.22|4.22|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|421.50|A
IAG|450913108|01/02/25|5.31|5.61|5.31|5.58|5.51|.42|54581|467|1|0|0|51711|2870|0|0|0|54581|54581|54581|300857.48|N
IAGG|46435G672|01/02/25|49.95|50.00|49.95|50.00|49.96|.06|1568|13|0|0|0|1568|0|0|0|0|1568|1568|1568|78343.32|Z
IAI|464288794|01/02/25|0.00|0.00|0.00|142.96|144.37|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|10106.20|P
IAK|464288786|01/02/25|126.38|126.38|125.87|125.87|126.34|-1.03|614|16|0|0|0|614|0|0|0|0|614|614|614|77571.52|P
IAPR|45782C367|01/02/25|0.00|0.00|0.00|26.70|26.70|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|2589.90|P
IART|457985208|01/02/25|0.00|0.00|0.00|0.00|23.00|0.00|73|7|0|0|0|73|0|0|0|0|73|73|73|1678.82|Q
IAS|45828L108|01/02/25|0.00|0.00|0.00|0.00|10.55|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|31.65|Q
IAT|464288778|01/02/25|50.19|50.19|49.82|50.01|50.11|-.35|475|8|0|0|0|475|0|0|0|0|475|475|475|23799.99|P
IAU|464285204|01/02/25|49.98|50.20|49.96|50.19|50.07|.67|49766|157|1|0|0|47566|2200|0|0|0|49766|49766|49766|2491695.13|P
IAUG|45783Y145|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|01/02/25|26.42|26.53|26.40|26.53|26.43|.36|9027|25|0|0|0|9027|0|0|0|0|9027|9027|9027|238628.60|P
IAUX|44955L106|01/02/25|0.54|0.60|0.54|0.60|0.57|.10|7628|40|0|0|0|7628|0|0|0|0|7628|7628|7628|4315.69|A
IBAC R|44934N116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/02/25|0.00|133.88|132.62|132.62|133.60|.43|1630|28|0|0|0|1630|0|0|0|0|1630|1630|1630|217772.78|Q
IBBQ|46138G599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|01/02/25|0.00|0.00|0.00|0.00|34.51|0.00|226|18|0|0|0|226|0|0|0|0|226|226|226|7799.91|Q
IBD|66538H633|01/02/25|23.51|23.51|23.51|23.51|23.51|.03|669|3|0|0|0|669|0|0|0|0|669|669|669|15728.19|P
IBDQ|46434VBD1|01/02/25|25.06|25.06|25.06|25.06|25.06|0.00|6344|44|0|0|0|6344|0|0|0|0|6344|6344|6344|158977.77|P
IBDR|46435GAA0|01/02/25|24.07|24.07|24.06|24.07|24.07|0.00|14681|72|0|0|0|14681|0|0|0|0|14681|14681|14681|353357.48|P
IBDS|46435UAA9|01/02/25|23.98|24.00|23.96|23.98|23.98|.01|4993|42|0|0|0|4993|0|0|0|0|4993|4993|4993|119708.83|P
IBDT|46435U515|01/02/25|24.94|24.95|24.91|24.93|24.92|.02|8254|57|0|0|0|8254|0|0|0|0|8254|8254|8254|205692.11|P
IBDU|46436E205|01/02/25|22.84|22.85|22.79|22.83|22.82|.02|7988|66|0|0|0|7988|0|0|0|0|7988|7988|7988|182254.98|P
IBDV|46436E726|01/02/25|21.38|21.38|21.33|21.36|21.36|0.00|2636|25|0|0|0|2636|0|0|0|0|2636|2636|2636|56296.38|P
IBDW|46436E486|01/02/25|20.36|20.39|20.36|20.39|20.38|.04|3116|30|0|0|0|3116|0|0|0|0|3116|3116|3116|63503.24|P
IBDX|46436E312|01/02/25|24.64|24.64|24.57|24.59|24.59|.01|2600|26|0|0|0|2600|0|0|0|0|2600|2600|2600|63928.00|P
IBDY|46436E130|01/02/25|25.14|25.14|25.10|25.10|25.11|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|10044.00|P
IBDZ|46438G653|01/02/25|25.44|25.47|25.44|25.47|25.46|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|7638.00|P
IBEX|G4690M101|01/02/25|0.00|0.00|0.00|0.00|21.58|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|453.19|Q
IBG|Q4933C117|01/02/25|0.00|1.13|1.13|1.13|1.13|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|339.00|Q
IBGA|46438G638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|01/02/25|23.20|23.20|23.20|23.20|23.20|.01|2094|23|0|0|0|2094|0|0|0|0|2094|2094|2094|48578.26|Z
IBHF|46436E528|01/02/25|23.17|23.18|23.17|23.18|23.18|.03|3311|22|0|0|0|3311|0|0|0|0|3311|3311|3311|76747.98|Z
IBHG|46436E478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|01/02/25|23.41|23.43|23.41|23.43|23.42|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4684.00|Z
IBHI|46436E379|01/02/25|23.49|23.49|23.49|23.49|23.49|.04|105|2|0|0|0|105|0|0|0|0|105|105|105|2466.50|Z
IBHJ|46436E122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|01/02/25|25.31|25.31|25.31|25.31|25.31|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2531.00|P
IBIC|46438G505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|01/02/25|25.39|25.39|25.39|25.39|25.39|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2539.00|P
IBIG|46438G885|01/02/25|25.31|25.31|25.31|25.31|25.31|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2531.00|P
IBIH|46438G877|01/02/25|25.15|25.15|25.15|25.15|25.15|.01|192|2|0|0|0|192|0|0|0|0|192|192|192|4828.80|P
IBII|46438G869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/02/25|24.91|24.91|24.91|24.91|24.91|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2491.00|P
IBIK|46438G679|01/02/25|24.71|24.71|24.71|24.71|24.71|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|2495.74|P
IBIO|451033708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBIT|46438F101|01/02/25|0.00|55.71|54.59|55.37|55.22|2.33|396509|4303|0|0|0|396509|0|0|0|0|396509|396509|396509|21896841.48|Q
IBKR|45841N107|01/02/25|0.00|182.79|177.19|182.65|179.73|6.01|3237|128|0|0|0|3237|0|0|0|0|3237|3237|3237|581783.55|Q
IBLC|46436E361|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/02/25|221.40|221.40|217.83|219.94|219.59|.14|5073|107|0|0|0|5073|0|0|0|0|5073|5073|5073|1113963.40|N
IBMN|46435U432|01/02/25|26.63|26.63|26.63|26.63|26.63|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|10652.00|Z
IBMO|46435U259|01/02/25|25.45|25.45|25.45|25.45|25.45|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2545.00|Z
IBMP|46435U283|01/02/25|25.15|25.17|25.15|25.17|25.16|.03|440|5|0|0|0|440|0|0|0|0|440|440|440|11071.60|Z
IBMQ|46435U325|01/02/25|25.20|25.21|25.20|25.21|25.20|.03|513|4|0|0|0|513|0|0|0|0|513|513|513|12928.73|Z
IBMR|46436E163|01/02/25|25.02|25.02|25.02|25.02|25.02|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|7506.00|Z
IBMS|46438G687|01/02/25|25.43|25.49|25.43|25.49|25.47|.11|4304|31|0|0|0|4304|0|0|0|0|4304|4304|4304|109603.72|Z
IBN|45104G104|01/02/25|29.94|29.96|29.75|29.82|29.82|-.02|14486|242|0|0|0|14486|0|0|0|0|14486|14486|14486|431998.27|N
IBND|78464A151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|01/02/25|0.00|0.00|0.00|0.00|63.41|0.00|524|31|0|0|0|524|0|0|0|0|524|524|524|33225.93|Q
IBP|45780R101|01/02/25|177.38|177.38|172.55|172.55|174.50|-3.18|1279|48|0|0|0|1279|0|0|0|0|1279|1279|1279|223191.76|N
IBRX|45256X103|01/02/25|0.00|2.66|2.55|2.56|2.60|-.01|58244|301|0|0|0|58244|0|0|0|0|58244|58244|58244|151576.21|Q
IBTA|451051106|01/02/25|66.37|66.56|66.22|66.56|66.67|1.78|697|20|0|0|0|697|0|0|0|0|697|697|697|46466.33|N
IBTF|46436E866|01/02/25|0.00|23.32|23.31|23.31|23.32|0.00|6691|43|0|0|0|6691|0|0|0|0|6691|6691|6691|156001.21|Q
IBTG|46436E858|01/02/25|0.00|22.79|22.79|22.79|22.79|0.00|12600|49|1|0|0|7600|5000|0|0|0|12600|12600|12600|287154.00|Q
IBTH|46436E841|01/02/25|0.00|22.20|22.18|22.18|22.19|-.01|1704|13|0|0|0|1704|0|0|0|0|1704|1704|1704|37805.76|Q
IBTI|46436E833|01/02/25|0.00|21.90|21.89|21.89|21.89|-.06|704|9|0|0|0|704|0|0|0|0|704|704|704|15411.64|Q
IBTJ|46436E825|01/02/25|0.00|0.00|0.00|0.00|21.33|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2133.00|Q
IBTK|46436E593|01/02/25|0.00|19.20|19.18|19.20|19.20|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|7678.00|Q
IBTL|46436E460|01/02/25|0.00|19.78|19.78|19.78|19.79|-.01|188|2|0|0|0|188|0|0|0|0|188|188|188|3720.40|Q
IBTO|46436E148|01/02/25|0.00|23.67|23.67|23.67|23.67|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2367.00|Q
IBTP|46438G646|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/02/25|25.76|25.76|25.76|25.76|25.76|.02|311|5|0|0|0|311|0|0|0|0|311|311|311|8011.07|P
IBUY|032108102|01/02/25|65.28|65.28|64.60|64.60|64.94|-2.05|200|2|0|0|0|200|0|0|0|0|200|200|200|12988.00|P
ICAD|44934S206|01/02/25|0.00|1.94|1.94|1.94|1.94|.10|567|2|0|0|0|567|0|0|0|0|567|567|567|1099.98|Q
ICAP|81752T619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCH|44931Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/02/25|0.00|1.23|1.17|1.23|1.18|.11|6179|19|0|1|0|961|0|5218|0|0|6179|6179|6179|7281.95|Q
ICCT|450958301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/02/25|149.71|150.13|148.76|149.29|149.47|.44|9155|164|0|0|0|9155|0|0|0|0|9155|9155|9155|1368402.70|N
ICF|464287564|01/02/25|60.07|60.32|59.51|59.76|59.91|-.24|968|13|0|0|0|968|0|0|0|0|968|968|968|57994.96|Z
ICFI|44925C103|01/02/25|0.00|118.51|117.19|117.19|118.33|117.19|272|20|0|0|0|272|0|0|0|0|272|272|272|32184.58|Q
ICG|45828E104|01/02/25|0.00|7.91|4.06|4.49|6.56|.49|38950|300|0|0|0|38950|0|0|0|0|38950|38950|38950|255372.94|Q
ICHR|G4740B105|01/02/25|0.00|32.36|32.04|32.36|32.21|.25|1068|19|0|0|0|1068|0|0|0|0|1068|1068|1068|34405.45|Q
ICL|M53213100|01/02/25|5.00|5.00|4.93|4.96|4.96|.02|1994|39|0|0|0|1994|0|0|0|0|1994|1994|1994|9893.26|N
ICLK|45113Y203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICLN|464288224|01/02/25|0.00|11.64|11.51|11.60|11.58|.24|7071|48|0|0|0|7071|0|0|0|0|7071|7071|7071|81873.78|Q
ICLO|46090A721|01/02/25|25.64|25.65|25.64|25.65|25.65|.02|907|9|0|0|0|907|0|0|0|0|907|907|907|23263.55|Z
ICLR|G4705A100|01/02/25|0.00|214.81|212.01|212.77|213.11|.87|4153|84|0|0|0|4153|0|0|0|0|4153|4153|4153|885050.68|Q
ICON|Y4001C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|01/02/25|50.45|50.46|50.43|50.45|50.45|.01|6058|62|0|0|0|6058|0|0|0|0|6058|6058|6058|305616.41|Z
ICU|81256L203|01/02/25|0.00|0.00|0.00|0.00|1.95|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|13.65|Q
ICUC W|81256L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|01/02/25|0.00|0.00|0.00|0.00|157.82|0.00|175|18|0|0|0|175|0|0|0|0|175|175|175|27618.18|Q
ICVT|46435G102|01/02/25|85.55|85.55|85.00|85.20|85.19|-.19|2044|28|0|0|0|2044|0|0|0|0|2044|2044|2044|174125.19|Z
IDA|451107106|01/02/25|108.35|108.52|108.26|108.52|108.63|-.85|835|17|0|0|0|835|0|0|0|0|835|835|835|90702.14|N
IDAI|873048409|01/02/25|0.00|1.14|0.71|0.75|0.91|-.14|37140|108|2|0|1|14240|6800|0|16100|0|37140|37140|37140|33958.65|Q
IDAT|46435U127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|01/02/25|0.00|197.63|195.90|195.90|196.15|2.29|460|14|0|0|0|460|0|0|0|0|460|460|460|90230.68|Q
IDE|92912X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/02/25|26.51|26.51|26.51|26.51|26.51|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2651.00|P
IDEV|46435G326|01/02/25|64.48|64.48|64.19|64.30|64.30|-.16|2937|27|0|0|0|2937|0|0|0|0|2937|2937|2937|188861.64|P
IDGT|464287531|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDNA|46435U192|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/02/25|0.00|0.00|0.00|10.35|10.49|0.00|267|12|0|0|0|267|0|0|0|0|267|267|267|2800.91|A
IDRV|46435U366|01/02/25|28.96|28.96|28.96|28.96|28.96|-.61|400|1|0|0|0|400|0|0|0|0|400|400|400|11582.00|P
IDT|448947507|01/02/25|47.16|47.16|47.16|47.16|47.35|-.61|382|23|0|0|0|382|0|0|0|0|382|382|382|18087.85|N
IDU|464287697|01/02/25|96.83|96.93|96.45|96.70|96.70|.64|2407|26|0|0|0|2407|0|0|0|0|2407|2407|2407|232768.44|P
IDUB|26922B709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/02/25|27.38|27.39|27.29|27.31|27.32|-.04|1129|16|0|0|0|1129|0|0|0|0|1129|1129|1129|30844.77|Z
IDVO|032108722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|01/02/25|15.03|15.03|15.03|15.03|15.03|-1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1503.00|P
IDXX|45168D104|01/02/25|0.00|0.00|0.00|0.00|411.59|0.00|384|39|0|0|0|384|0|0|0|0|384|384|384|158051.92|Q
IDYA|45166A102|01/02/25|0.00|25.99|25.15|25.16|25.50|-.51|736|11|0|0|0|736|0|0|0|0|736|736|736|18770.28|Q
IE|46578C108|01/02/25|7.74|7.92|7.72|7.91|7.84|.20|613|13|0|0|0|613|0|0|0|0|613|613|613|4807.11|A
IEDI|46431W663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/02/25|0.00|92.77|92.32|92.51|92.54|.07|36278|204|0|0|0|36278|0|0|0|0|36278|36278|36278|3357104.05|Q
IEFA|46432F842|01/02/25|70.47|70.60|69.94|70.13|70.23|-.18|91049|360|0|0|0|91049|0|0|0|0|91049|91049|91049|6394169.58|Z
IEI|464288661|01/02/25|0.00|115.72|115.46|115.51|115.59|0.00|6417|74|0|0|0|6417|0|0|0|0|6417|6417|6417|741769.56|Q
IEMG|46434G103|01/02/25|52.29|52.40|52.07|52.13|52.21|-.07|18250|133|0|0|0|18250|0|0|0|0|18250|18250|18250|952891.96|P
IEO|464288851|01/02/25|91.11|91.11|91.11|91.11|91.11|1.42|200|3|0|0|0|200|0|0|0|0|200|200|200|18222.00|Z
IEP|451100101|01/02/25|0.00|0.00|0.00|0.00|9.00|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|360.00|Q
IESC|44951W106|01/02/25|0.00|207.46|207.40|207.40|207.55|207.40|353|21|0|0|0|353|0|0|0|0|353|353|353|73265.58|Q
IETC|46431W648|01/02/25|0.00|0.00|0.00|86.30|85.28|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|5116.90|Z
IEUR|46434V738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEV|464287861|01/02/25|0.00|0.00|0.00|52.06|51.95|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1246.80|P
IEX|45167R104|01/02/25|210.58|210.59|205.90|205.90|208.26|-3.59|2055|63|0|0|0|2055|0|0|0|0|2055|2055|2055|427983.91|N
IEZ|464288844|01/02/25|20.09|20.09|19.98|19.98|20.02|.17|637|6|0|0|0|637|0|0|0|0|637|637|637|12752.33|P
IFEB|45783Y350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/25|84.82|85.16|83.08|83.08|83.95|-1.44|4505|100|0|0|0|4505|0|0|0|0|4505|4505|4505|378204.42|N
IFGL|464288489|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|01/02/25|46.58|46.58|46.58|46.58|46.58|.26|205|6|0|0|0|205|0|0|0|0|205|205|205|9549.72|Z
IFRX|N44821101|01/02/25|0.00|2.49|2.42|2.49|2.45|.02|500|4|0|0|0|500|0|0|0|0|500|500|500|1223.00|Q
IFS|P5626F128|01/02/25|0.00|0.00|0.00|29.27|29.62|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|473.84|N
IG|74255Y821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|01/02/25|24.28|24.28|24.27|24.27|24.28|-.17|300|3|0|0|0|300|0|0|0|0|300|300|300|7283.00|P
IGC|45408X308|01/02/25|0.35|0.35|0.35|0.35|0.35|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|173.50|A
IGD|92912T100|01/02/25|5.40|5.40|5.38|5.38|5.40|.01|711|6|0|0|0|711|0|0|0|0|711|711|711|3837.40|N
IGE|464287374|01/02/25|43.35|43.35|43.28|43.28|43.28|.56|2302|9|0|0|0|2302|0|0|0|0|2302|2302|2302|99637.52|Z
IGEB|46435G219|01/02/25|44.43|44.43|44.38|44.38|44.39|.01|589|6|0|0|0|589|0|0|0|0|589|589|589|26145.82|Z
IGF|464288372|01/02/25|0.00|52.73|52.47|52.73|52.63|52.73|286|3|0|0|0|286|0|0|0|0|286|286|286|15050.82|Q
IGHG|74347B607|01/02/25|78.07|78.07|78.07|78.07|78.07|-.10|377|5|0|0|0|377|0|0|0|0|377|377|377|29432.39|Z
IGI|95790A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/02/25|0.00|51.65|51.46|51.54|51.55|.03|4557|47|0|0|0|4557|0|0|0|0|4557|4557|4557|234921.95|Q
IGIC|G4809J106|01/02/25|0.00|24.56|24.41|24.52|24.46|.82|851|7|0|0|0|851|0|0|0|0|851|851|851|20819.30|Q
IGLB|464289511|01/02/25|49.67|49.67|49.30|49.43|49.45|.01|6991|57|0|0|0|6991|0|0|0|0|6991|6991|6991|345711.45|P
IGLD|33733E856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/02/25|102.29|102.74|101.57|101.57|102.23|-.48|1883|22|0|0|0|1883|0|0|0|0|1883|1883|1883|192491.24|P
IGMS|449585108|01/02/25|0.00|6.22|6.13|6.22|6.19|.16|565|10|0|0|0|565|0|0|0|0|565|565|565|3499.37|Q
IGOV|464288117|01/02/25|0.00|38.36|38.08|38.08|38.24|-.17|449|6|0|0|0|449|0|0|0|0|449|449|449|17169.77|Q
IGPT|46137V639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/02/25|4.87|4.87|4.79|4.81|4.83|.04|4448|31|0|0|0|4448|0|0|0|0|4448|4448|4448|21486.75|N
IGRO|46435G524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/02/25|0.00|51.77|51.70|51.72|51.73|.03|25609|260|0|0|0|25609|0|0|0|0|25609|25609|25609|1324660.59|Q
IGT|G4863A108|01/02/25|17.42|17.42|17.38|17.42|17.42|-.25|1835|41|0|0|0|1835|0|0|0|0|1835|1835|1835|31965.83|N
IGTR|45783Y665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/02/25|100.18|101.21|99.18|99.84|99.93|-.17|5339|68|0|0|0|5339|0|0|0|0|5339|5339|5339|533525.62|Z
IH|45175B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|01/02/25|43.78|43.78|43.78|43.78|43.71|-.26|250|3|0|0|0|250|0|0|0|0|250|250|250|10927.00|P
IHE|464288836|01/02/25|66.11|66.12|66.11|66.12|66.12|-.43|200|2|0|0|0|200|0|0|0|0|200|200|200|13223.00|P
IHF|464288828|01/02/25|48.29|48.29|48.29|48.29|48.13|.24|158|6|0|0|0|158|0|0|0|0|158|158|158|7604.22|P
IHG|45857P806|01/02/25|0.00|0.00|0.00|126.82|123.96|0.00|106|7|0|0|0|106|0|0|0|0|106|106|106|13139.39|N
IHI|464288810|01/02/25|58.52|58.80|58.09|58.32|58.46|.11|5627|44|0|0|0|5627|0|0|0|0|5627|5627|5627|328951.47|P
IHRT|45174J509|01/02/25|0.00|2.05|2.00|2.02|2.01|.02|1955|32|0|0|0|1955|0|0|0|0|1955|1955|1955|3935.31|Q
IHS|G4701H109|01/02/25|3.18|3.18|3.18|3.18|3.16|.20|408|6|0|0|0|408|0|0|0|0|408|408|408|1289.34|N
IHT|457919108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/02/25|25.04|25.37|25.04|25.37|25.21|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|5041.00|N
IIGD|46139W502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIIN|45774W108|01/02/25|26.26|26.26|26.26|26.26|26.31|-1.14|355|37|0|0|0|355|0|0|0|0|355|355|355|9340.71|N
IIIV|46571Y107|01/02/25|0.00|23.46|23.45|23.46|23.45|.11|329|13|0|0|0|329|0|0|0|0|329|329|329|7714.52|Q
IIM|46132P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/02/25|67.75|67.89|67.59|67.87|67.76|1.21|1595|27|0|0|0|1595|0|0|0|0|1595|1595|1595|108072.89|N
IIPR PRA|45781V200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|01/02/25|30.17|30.17|30.17|30.17|30.17|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3017.00|P
IJH|464287507|01/02/25|62.57|62.97|61.97|62.16|62.37|-.15|65055|312|0|0|0|65055|0|0|0|0|65055|65055|65055|4057561.90|P
IJJ|464287705|01/02/25|125.31|125.31|123.97|124.20|124.21|-.25|3361|43|0|0|0|3361|0|0|0|0|3361|3361|3361|417472.45|P
IJK|464287606|01/02/25|91.27|92.09|90.64|90.88|91.29|-.26|3755|36|0|0|0|3755|0|0|0|0|3755|3755|3755|342804.69|P
IJR|464287804|01/02/25|115.96|116.34|115.00|115.00|115.44|-.37|1538|21|0|0|0|1538|0|0|0|0|1538|1538|1538|177539.73|P
IJS|464287879|01/02/25|108.92|109.17|107.73|108.16|108.27|-.44|9422|193|0|0|0|9422|0|0|0|0|9422|9422|9422|1020077.99|P
IJT|464287887|01/02/25|0.00|135.35|135.26|135.35|135.48|-.33|266|8|0|0|0|266|0|0|0|0|266|266|266|36037.65|Q
IJUL|45782C722|01/02/25|27.71|27.71|27.65|27.65|27.69|-.03|307|5|0|0|0|307|0|0|0|0|307|307|307|8500.80|P
IJUN|45783Y285|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/02/25|0.00|1.63|1.61|1.61|1.62|-.03|1617|76|0|0|0|1617|0|0|0|0|1617|1617|1617|2618.71|Q
IKT|45719W205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/02/25|25.86|25.86|25.86|25.86|25.86|6.27|200|1|0|0|0|200|0|0|0|0|200|200|200|5172.00|P
ILF|464287390|01/02/25|20.92|21.21|20.85|21.15|21.11|.27|9803|156|0|0|0|9803|0|0|0|0|9803|9803|9803|206937.02|P
ILLR|895970101|01/02/25|0.00|2.57|2.51|2.57|2.56|.21|507|4|0|0|0|507|0|0|0|0|507|507|507|1296.99|Q
ILMN|452327109|01/02/25|0.00|134.07|130.73|130.92|132.64|-2.47|6842|121|0|0|0|6842|0|0|0|0|6842|6842|6842|907545.04|Q
ILPT|456237106|01/02/25|0.00|0.00|0.00|0.00|3.64|0.00|31|8|0|0|0|31|0|0|0|0|31|31|31|112.97|Q
ILTB|464289479|01/02/25|48.70|48.70|48.70|48.70|48.70|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4870.00|P
IMAR|45783Y343|01/02/25|25.17|25.17|25.07|25.07|25.12|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5024.00|P
IMAX|45245E109|01/02/25|25.08|25.08|25.08|25.08|25.09|-.53|611|32|0|0|0|611|0|0|0|0|611|611|611|15330.09|N
IMAY|45783Y293|01/02/25|0.00|0.00|0.00|25.19|24.81|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|396.96|P
IMCB|464288208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/02/25|0.00|2.39|2.39|2.39|2.39|-1.64|100|1|0|0|0|100|0|0|0|0|100|100|100|239.00|Q
IMCG|464288307|01/02/25|0.00|0.00|0.00|75.52|75.32|0.00|111|2|0|0|0|111|0|0|0|0|111|111|111|8360.40|P
IMCR|45258D105|01/02/25|0.00|29.68|29.38|29.38|29.59|.51|323|7|0|0|0|323|0|0|0|0|323|323|323|9559.00|Q
IMFL|46138J437|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|01/02/25|0.00|0.00|0.00|0.00|0.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.73|Q
IMKT A|457030104|01/02/25|0.00|0.00|0.00|0.00|63.96|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|4093.34|Q
IMMP|45257L108|01/02/25|0.00|2.24|2.22|2.22|2.23|2.22|872|9|0|0|0|872|0|0|0|0|872|872|872|1940.50|Q
IMMR|452521107|01/02/25|0.00|8.97|8.61|8.67|8.81|-.07|2177|68|0|0|0|2177|0|0|0|0|2177|2177|2177|19170.00|Q
IMNM|45257U108|01/02/25|0.00|11.00|10.51|10.52|10.69|-.13|1111|13|0|0|0|1111|0|0|0|0|1111|1111|1111|11872.45|Q
IMNN|15117N602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|01/02/25|62.77|62.93|62.05|62.40|62.41|.73|1572|30|0|0|0|1572|0|0|0|0|1572|1572|1572|98114.76|A
IMOM|02072L300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMOS|16965P202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|01/02/25|0.00|0.00|0.00|0.00|3.07|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|614.00|Q
IMRX|45254E107|01/02/25|0.00|2.20|2.17|2.17|2.20|-.08|730|6|0|0|0|730|0|0|0|0|730|730|730|1604.27|Q
IMSI|46090A747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTB|46435G417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/02/25|0.00|0.00|0.00|38.73|37.52|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|1575.84|P
IMTX|N44445109|01/02/25|0.00|7.56|7.54|7.54|7.55|7.54|318|5|0|0|0|318|0|0|0|0|318|318|318|2400.90|Q
IMUX|4525EP101|01/02/25|0.00|1.08|1.03|1.03|1.06|.03|9855|81|0|0|0|9855|0|0|0|0|9855|9855|9855|10486.11|Q
IMVT|45258J102|01/02/25|0.00|25.68|25.27|25.27|25.52|.53|565|12|0|0|0|565|0|0|0|0|565|565|565|14420.93|Q
IMXI|46005L101|01/02/25|0.00|20.72|20.72|20.72|20.72|20.72|100|1|0|0|0|100|0|0|0|0|100|100|100|2072.00|Q
INAB|45674E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/02/25|0.00|0.00|0.00|0.00|36.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.64|Q
INBS|36151G600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|01/02/25|0.00|15.32|15.24|15.32|15.27|.23|545|11|0|0|0|545|0|0|0|0|545|545|545|8324.16|Q
INCE|35473P504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/02/25|26.18|26.18|26.17|26.17|26.17|-.15|564|8|0|0|0|564|0|0|0|0|564|564|564|14762.52|P
INCO|19762B707|01/02/25|0.00|0.00|0.00|67.20|66.21|-1.86|20|2|0|0|0|20|0|0|0|0|20|20|20|1324.20|P
INCR|M549GJ111|01/02/25|0.00|0.00|0.00|0.00|1.58|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|4.74|Q
INCY|45337C102|01/02/25|0.00|69.59|69.25|69.51|69.36|.54|1723|32|0|0|0|1723|0|0|0|0|1723|1723|1723|119515.52|Q
INDA|46429B598|01/02/25|53.63|53.65|53.37|53.42|53.50|.78|56857|512|0|0|0|56857|0|0|0|0|56857|56857|56857|3042013.34|Z
INDB|453836108|01/02/25|0.00|0.00|0.00|0.00|63.37|0.00|280|13|0|0|0|280|0|0|0|0|280|280|280|17742.79|Q
INDE|577130610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/02/25|0.00|4.26|4.05|4.20|4.16|.15|43618|702|0|0|0|43618|0|0|0|0|43618|43618|43618|181468.09|Q
INDL|25490K331|01/02/25|61.38|61.38|61.38|61.38|61.38|-2.87|161|2|0|0|0|161|0|0|0|0|161|161|161|9882.18|P
INDO|G4760X102|01/02/25|3.19|3.19|3.19|3.19|3.17|.43|145|3|0|0|0|145|0|0|0|0|145|145|145|459.40|A
INDP|45339J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/02/25|0.00|12.64|12.44|12.48|12.51|.03|1100|13|0|0|0|1100|0|0|0|0|1100|1100|1100|13760.00|Q
INDY|464289529|01/02/25|0.00|51.72|51.68|51.68|51.69|51.68|397|5|0|0|0|397|0|0|0|0|397|397|397|20519.11|Q
INFA|45674M101|01/02/25|25.99|25.99|25.97|25.97|25.76|-.09|1063|23|0|0|0|1063|0|0|0|0|1063|1063|1063|27381.10|N
INFL|53656F623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|01/02/25|0.00|6.62|6.57|6.58|6.59|0.00|9786|45|0|0|0|9786|0|0|0|0|9786|9786|9786|64497.48|Q
INFO|41151J745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/02/25|0.00|0.00|0.00|9.09|8.38|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|242.95|A
INFY|456788108|01/02/25|22.59|22.67|22.50|22.65|22.58|.71|38851|505|0|0|0|38851|0|0|0|0|38851|38851|38851|877103.21|N
ING|456837103|01/02/25|15.58|15.58|15.48|15.51|15.53|-.16|11234|100|1|0|0|8834|2400|0|0|0|11234|11234|11234|174505.15|N
INGM|457152106|01/02/25|19.85|19.87|19.85|19.86|19.83|.73|617|11|0|0|0|617|0|0|0|0|617|617|617|12236.65|N
INGN|45780L104|01/02/25|0.00|0.00|0.00|0.00|9.18|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|156.06|Q
INGR|457187102|01/02/25|136.92|136.92|136.25|136.25|136.81|-1.24|578|24|0|0|0|578|0|0|0|0|578|578|578|79074.17|N
INHD|4576JP208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693102|01/02/25|0.00|1.17|0.77|0.93|0.99|.25|1084|6|0|0|0|1084|0|0|0|0|1084|1084|1084|1075.60|Q
INLF|G4808M100|01/02/25|0.00|4.44|4.44|4.44|4.44|4.44|100|1|0|0|0|100|0|0|0|0|100|100|100|443.50|Q
INLX|45825X204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INMB|45782T105|01/02/25|0.00|0.00|0.00|0.00|5.07|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|197.73|Q
INMD|M5425M103|01/02/25|0.00|17.04|17.04|17.04|16.96|17.04|324|19|0|0|0|324|0|0|0|0|324|324|324|5494.45|Q
INMU|092528207|01/02/25|23.65|23.65|23.65|23.65|23.65|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2365.00|P
INN|866082100|01/02/25|6.80|6.81|6.76|6.76|6.78|-.09|5530|89|0|0|0|5530|0|0|0|0|5530|5530|5530|37478.86|N
INN PRE|866082605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/02/25|0.00|0.00|0.00|0.00|3.84|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|23.04|Q
INO|45773H409|01/02/25|0.00|1.94|1.79|1.82|1.90|0.00|9798|127|0|0|0|9798|0|0|0|0|9798|9798|9798|18645.10|Q
INOD|457642205|01/02/25|0.00|40.02|39.43|39.43|39.62|-.34|501|10|0|0|0|501|0|0|0|0|501|501|501|19851.69|Q
INOV|45783Y459|01/02/25|28.63|28.63|28.63|28.63|28.63|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2863.00|P
INQQ|301505558|01/02/25|16.44|16.44|16.44|16.44|16.44|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1644.00|P
INRO|09290C830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|01/02/25|0.00|0.00|0.00|0.00|8.89|0.00|54|6|0|0|0|54|0|0|0|0|54|54|54|480.04|Q
INSG|45782B302|01/02/25|0.00|10.61|10.61|10.61|10.43|.38|319|24|0|0|0|319|0|0|0|0|319|319|319|3326.82|Q
INSI|45781W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSM|457669307|01/02/25|0.00|70.16|69.43|69.85|69.76|1.23|2515|59|0|0|0|2515|0|0|0|0|2515|2515|2515|175438.76|Q
INSP|457730109|01/02/25|190.17|190.17|189.25|189.25|188.93|-1.22|1925|140|0|0|0|1925|0|0|0|0|1925|1925|1925|363683.44|N
INSW|Y41053102|01/02/25|36.70|36.70|35.96|36.18|36.26|.27|1630|26|0|0|0|1630|0|0|0|0|1630|1630|1630|59101.92|N
INTA|45827U109|01/02/25|0.00|64.27|63.87|64.27|64.30|.21|520|26|0|0|0|520|0|0|0|0|520|520|520|33436.67|Q
INTC|458140100|01/02/25|0.00|20.43|20.01|20.23|20.21|.17|175338|1402|0|0|0|175338|0|0|0|0|175338|175338|175338|3544289.87|Q
INTF|46434V274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTL|66538H237|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/25|0.00|4.17|4.08|4.10|4.12|-.10|11914|176|0|0|0|11914|0|0|0|0|11914|11914|11914|49050.30|Q
INTT|461147100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|01/02/25|0.00|635.14|631.82|631.82|632.22|3.41|2529|104|0|0|0|2529|0|0|0|0|2529|2529|2529|1598878.01|Q
INTZ|46121E304|01/02/25|0.00|4.13|3.57|3.74|3.89|.43|7568|39|0|0|0|7568|0|0|0|0|7568|7568|7568|29443.48|Q
INUV|46122W204|01/02/25|0.68|0.74|0.68|0.69|0.70|.05|3587|15|0|0|0|3587|0|0|0|0|3587|3587|3587|2520.77|A
INVA|45781M101|01/02/25|0.00|17.41|17.30|17.41|17.37|.06|279|6|0|0|0|279|0|0|0|0|279|279|279|4847.38|Q
INVE|45170X205|01/02/25|0.00|0.00|0.00|0.00|3.62|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|14.48|Q
INVH|46187W107|01/02/25|31.75|31.75|31.42|31.43|31.46|-.54|9934|165|0|0|0|9934|0|0|0|0|9934|9934|9934|312489.66|N
INVX|457651107|01/02/25|14.49|14.49|14.49|14.49|14.48|.28|110|2|0|0|0|110|0|0|0|0|110|110|110|1592.60|N
INVZ|M5R635108|01/02/25|0.00|1.80|1.58|1.80|1.72|.11|22679|200|0|0|0|22679|0|0|0|0|22679|22679|22679|38919.80|Q
INVZ W|M5R635116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|01/02/25|0.00|2.88|2.80|2.83|2.83|2.83|1034|16|0|0|0|1034|0|0|0|0|1034|1034|1034|2922.72|Q
IOBT|449778109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|01/02/25|41.06|43.74|38.59|43.18|41.11|1.27|39106|598|0|0|0|39106|0|0|0|0|39106|39106|39106|1607694.21|N
IONQ WS|46222L116|01/02/25|29.41|29.41|28.00|28.00|28.31|8.41|975|12|0|0|0|975|0|0|0|0|975|975|975|27600.87|N
IONR|46211L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|01/02/25|0.00|35.33|34.22|34.22|34.96|-.74|1054|22|0|0|0|1054|0|0|0|0|1054|1054|1054|36847.73|Q
IOO|464287572|01/02/25|101.51|101.51|100.10|100.64|100.57|-.21|1957|22|0|0|0|1957|0|0|0|0|1957|1957|1957|196821.59|P
IOPP|82889N491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/02/25|0.00|108.21|108.21|108.21|108.98|-2.80|197|21|0|0|0|197|0|0|0|0|197|197|197|21468.12|Q
IOT|79589L106|01/02/25|43.36|43.96|43.26|43.96|43.76|.34|946|18|0|0|0|946|0|0|0|0|946|946|946|41395.28|N
IOVA|462260100|01/02/25|0.00|8.12|7.47|7.78|7.86|.37|39499|625|0|0|0|39499|0|0|0|0|39499|39499|39499|310326.88|Q
IP|460146103|01/02/25|54.30|54.30|53.00|53.07|53.64|-.69|8828|140|0|0|0|8828|0|0|0|0|8828|8828|8828|473495.57|N
IPA|45257F200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|01/02/25|0.00|0.00|0.00|0.00|128.56|0.00|268|8|0|0|0|268|0|0|0|0|268|268|268|34455.29|Q
IPAY|032108656|01/02/25|58.36|58.36|57.97|57.97|58.17|.06|446|5|0|0|0|446|0|0|0|0|446|446|446|25944.30|P
IPB|45408V203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPDN|74312Y301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDP|53656F193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|01/02/25|28.08|28.23|27.97|28.17|28.11|.15|17465|262|0|0|0|17465|0|0|0|0|17465|17465|17465|490895.64|N
IPGP|44980X109|01/02/25|0.00|73.58|72.51|72.51|72.82|72.51|747|34|0|0|0|747|0|0|0|0|747|747|747|54393.96|Q
IPHA|45781K204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|01/02/25|0.00|0.00|0.00|21.56|21.93|0.00|196|12|0|0|0|196|0|0|0|0|196|196|196|4298.11|N
IPKW|46138E644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|01/02/25|0.00|35.02|35.02|35.02|35.02|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|3502.00|Q
IPXX|G4790U102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX U|G4790U128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|01/02/25|0.00|2.02|1.98|1.99|1.99|-.03|130352|321|10|4|0|71854|33602|24896|0|0|130352|130352|130352|259638.06|Q
IQDE|33939L811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|01/02/25|0.00|0.00|0.00|24.38|26.15|-1.82|1|1|0|0|0|1|0|0|0|0|1|1|1|26.15|P
IQI|46133G107|01/02/25|9.92|9.92|9.92|9.92|9.92|.05|400|5|0|0|0|400|0|0|0|0|400|400|400|3968.00|N
IQLT|46434V456|01/02/25|37.18|37.18|36.99|37.01|37.07|-.14|408|6|0|0|0|408|0|0|0|0|408|408|408|15125.16|P
IQM|35473P512|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/02/25|195.30|195.30|195.06|195.06|196.39|-1.40|1156|44|0|0|0|1156|0|0|0|0|1156|1156|1156|227030.41|N
IR|45687V106|01/02/25|90.92|91.50|90.34|90.53|90.90|.12|3170|41|0|0|0|3170|0|0|0|0|3170|3170|3170|288165.99|N
IRBT|462726100|01/02/25|0.00|8.30|7.96|7.96|8.10|.25|353|7|0|0|0|353|0|0|0|0|353|353|353|2858.77|Q
IRD|67577R102|01/02/25|0.00|1.27|1.26|1.26|1.27|1.26|400|3|0|0|0|400|0|0|0|0|400|400|400|506.00|Q
IRDM|46269C102|01/02/25|0.00|29.53|29.49|29.49|29.58|.45|3381|83|0|0|0|3381|0|0|0|0|3381|3381|3381|99994.99|Q
IREN|Q4982L109|01/02/25|0.00|10.66|10.27|10.44|10.39|.62|13179|204|0|0|0|13179|0|0|0|0|13179|13179|13179|136937.22|Q
IRET|88636J584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|01/02/25|104.88|105.83|104.11|104.67|104.98|-.44|2445|47|0|0|0|2445|0|0|0|0|2445|2445|2445|256669.85|N
IRMD|46266A109|01/02/25|0.00|0.00|0.00|0.00|54.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.72|Q
IROH|462837105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/02/25|0.00|64.58|64.58|64.58|63.62|64.58|280|22|0|0|0|280|0|0|0|0|280|280|280|17814.28|Q
IRS|450047303|01/02/25|0.00|0.00|0.00|15.27|15.24|0.00|131|7|0|0|0|131|0|0|0|0|131|131|131|1997.06|N
IRS WS|P5880C134|01/02/25|3.25|3.25|3.25|3.25|3.26|2.65|102|2|0|0|0|102|0|0|0|0|102|102|102|333.00|N
IRT|45378A106|01/02/25|19.94|19.94|19.69|19.74|19.77|-.09|3307|47|0|0|0|3307|0|0|0|0|3307|3307|3307|65389.55|N
IRTC|450056106|01/02/25|0.00|0.00|0.00|0.00|89.30|0.00|471|20|0|0|0|471|0|0|0|0|471|471|471|42061.79|Q
IRVH|37960A792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|01/02/25|0.00|4.37|4.21|4.32|4.27|-.10|28400|320|0|0|0|28400|0|0|0|0|28400|28400|28400|121349.91|Q
ISCB|464288505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISDB|46090A739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISDR|46520M204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|01/02/25|27.54|27.54|27.46|27.46|27.51|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|8253.00|P
ISHG|464288125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/02/25|0.00|5.15|5.00|5.00|5.05|-.05|551|29|0|0|0|551|0|0|0|0|551|551|551|2780.81|Q
ISPY|74347G242|01/02/25|44.57|44.63|43.99|44.23|44.24|-.16|1126|18|0|0|0|1126|0|0|0|0|1126|1126|1126|49815.59|Z
ISRA|92189F635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/02/25|0.00|526.80|522.26|524.42|524.54|2.36|1787|67|0|0|0|1787|0|0|0|0|1787|1787|1787|937345.17|Q
ISRL U|G49667135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/02/25|0.00|8.75|8.66|8.66|8.71|.06|234|2|0|0|0|234|0|0|0|0|234|234|234|2038.50|Q
ISTB|46432F859|01/02/25|0.00|47.77|47.76|47.77|47.76|0.00|657|10|0|0|0|657|0|0|0|0|657|657|657|31378.19|Q
ISTR|46134L105|01/02/25|0.00|0.00|0.00|0.00|21.43|0.00|300|8|0|0|0|300|0|0|0|0|300|300|300|6428.00|Q
ISVL|46436E510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/02/25|483.28|483.28|483.28|483.28|484.62|-2.45|453|36|0|0|0|453|0|0|0|0|453|453|453|219531.55|N
ITA|464288760|01/02/25|146.25|146.25|144.42|144.97|144.93|-.28|539|10|0|0|0|539|0|0|0|0|539|539|539|78119.05|Z
ITAN|02072L771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|01/02/25|104.26|104.26|101.86|102.12|102.86|-1.21|6698|154|0|0|0|6698|0|0|0|0|6698|6698|6698|688949.73|Z
ITCI|46116X101|01/02/25|0.00|84.77|83.82|84.26|84.13|.81|4516|104|0|0|0|4516|0|0|0|0|4516|4516|4516|379924.09|Q
ITDC|46438G810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/02/25|0.00|0.00|0.00|134.05|132.41|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|4766.76|N
ITIC|461804106|01/02/25|0.00|242.00|242.00|242.00|242.09|242.00|185|10|0|0|0|185|0|0|0|0|185|185|185|44787.26|Q
ITM|92189H201|01/02/25|46.21|46.25|46.08|46.21|46.15|0.00|758|11|0|0|0|758|0|0|0|0|758|758|758|34979.46|Z
ITOS|46565G104|01/02/25|0.00|0.00|0.00|0.00|7.99|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|159.80|Q
ITOT|464287150|01/02/25|129.01|129.17|128.32|128.37|128.87|-.40|4002|100|0|0|0|4002|0|0|0|0|4002|4002|4002|515730.93|P
ITP|46527C209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|01/02/25|0.90|0.90|0.90|0.90|0.90|.01|453|4|0|0|0|453|0|0|0|0|453|453|453|407.54|A
ITRI|465741106|01/02/25|0.00|0.00|0.00|0.00|109.35|0.00|227|9|0|0|0|227|0|0|0|0|227|227|227|24821.85|Q
ITRM|G6333L200|01/02/25|0.00|1.78|1.78|1.78|1.80|.07|336|8|0|0|0|336|0|0|0|0|336|336|336|604.04|Q
ITRN|M6158M104|01/02/25|0.00|31.92|31.18|31.92|31.56|.94|547|14|0|0|0|547|0|0|0|0|547|547|547|17262.12|Q
ITT|45073V108|01/02/25|144.33|144.33|141.53|141.69|142.82|-1.24|1769|63|0|0|0|1769|0|0|0|0|1769|1769|1769|252649.47|N
ITUB|465562106|01/02/25|4.88|5.01|4.87|4.96|4.96|0.00|119018|396|8|1|0|88801|24517|5700|0|0|119018|119018|119018|590735.00|N
ITW|452308109|01/02/25|255.49|255.49|250.89|250.97|252.34|-2.59|1967|105|0|0|0|1967|0|0|0|0|1967|1967|1967|496361.11|N
IUS|46138J742|01/02/25|0.00|49.86|49.86|49.86|49.86|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4986.00|Q
IUSB|46434V613|01/02/25|0.00|45.32|45.15|45.21|45.20|.01|10676|98|0|0|0|10676|0|0|0|0|10676|10676|10676|482530.93|Q
IUSG|464287671|01/02/25|0.00|139.75|139.54|139.54|139.74|.31|236|3|0|0|0|236|0|0|0|0|236|236|236|32978.36|Q
IUSV|464287663|01/02/25|0.00|92.76|91.97|92.19|92.26|-.76|1982|21|0|0|0|1982|0|0|0|0|1982|1982|1982|182858.00|Q
IVAC|461148108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAL|02072L201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/02/25|0.00|6.33|5.94|5.94|5.99|1.17|390|9|0|0|0|390|0|0|0|0|390|390|390|2334.20|Q
IVDA W|46583A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/02/25|191.21|191.21|189.30|189.97|189.68|-.81|7215|80|1|0|0|3715|3500|0|0|0|7215|7215|7215|1368562.88|P
IVLU|46435G409|01/02/25|27.07|27.14|26.97|26.97|27.10|-.19|975|13|0|0|0|975|0|0|0|0|975|975|975|26418.25|P
IVOG|921932869|01/02/25|113.64|113.64|113.64|113.64|113.28|.34|173|2|0|0|0|173|0|0|0|0|173|173|173|19596.94|P
IVOL|500767736|01/02/25|17.71|17.75|17.71|17.75|17.74|.01|250|3|0|0|0|250|0|0|0|0|250|250|250|4436.00|P
IVOO|921932885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|01/02/25|0.00|0.23|0.19|0.21|0.21|.21|9924|25|1|0|0|7724|2200|0|0|0|9924|9924|9924|2122.63|Q
IVR|46131B704|01/02/25|8.15|8.16|8.07|8.15|8.13|.09|5936|140|0|0|0|5936|0|0|0|0|5936|5936|5936|48244.01|N
IVR PRC|46131B506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|01/02/25|29.72|29.74|29.72|29.74|29.88|-.44|453|7|0|0|0|453|0|0|0|0|453|453|453|13534.70|N
IVV|464287200|01/02/25|589.94|593.56|583.69|587.22|588.01|-1.08|6072|99|0|0|0|6072|0|0|0|0|6072|6072|6072|3570387.33|P
IVVB|092528801|01/02/25|30.59|30.65|30.46|30.53|30.56|-.07|791|7|0|0|0|791|0|0|0|0|791|791|791|24169.28|Z
IVVD|00534A102|01/02/25|0.00|0.47|0.47|0.47|0.47|.04|348|4|0|0|0|348|0|0|0|0|348|348|348|163.80|Q
IVVM|092528702|01/02/25|30.77|30.77|30.68|30.70|30.70|-.02|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|36842.00|Z
IVVW|46438G711|01/02/25|49.07|49.07|48.90|48.90|48.97|-.10|368|8|0|0|0|368|0|0|0|0|368|368|368|18019.33|Z
IVW|464287309|01/02/25|101.70|102.06|101.27|101.37|101.73|-.07|981|7|0|0|0|981|0|0|0|0|981|981|981|99800.87|P
IVZ|G491BT108|01/02/25|17.59|17.65|17.55|17.65|17.63|.17|5425|93|0|0|0|5425|0|0|0|0|5425|5425|5425|95635.65|N
IWB|464287622|01/02/25|323.28|323.48|320.16|321.58|321.67|-.35|4240|56|0|0|0|4240|0|0|0|0|4240|4240|4240|1363897.82|P
IWC|464288869|01/02/25|0.00|0.00|0.00|129.43|130.67|0.00|84|15|0|0|0|84|0|0|0|0|84|84|84|10975.92|P
IWD|464287598|01/02/25|186.12|186.56|184.63|184.72|185.68|-.15|5661|57|0|0|0|5661|0|0|0|0|5661|5661|5661|1051141.81|P
IWDL|90278V107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|01/02/25|401.97|403.22|397.81|400.71|399.72|-.55|5849|122|0|0|0|5849|0|0|0|0|5849|5849|5849|2337971.60|P
IWFG|45409F751|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/02/25|0.00|0.00|0.00|149.58|145.34|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|14679.34|P
IWLG|45409F769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/02/25|222.15|224.21|219.92|221.13|221.40|.17|16917|202|0|0|0|16917|0|0|0|0|16917|16917|16917|3745469.79|P
IWMI|78433H634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|01/02/25|29.90|29.90|29.90|29.90|29.90|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2990.00|P
IWN|464287630|01/02/25|165.18|165.31|163.85|163.97|164.69|-.19|1802|14|0|0|0|1802|0|0|0|0|1802|1802|1802|296773.17|P
IWO|464287648|01/02/25|291.54|291.57|288.18|288.38|289.85|.22|678|19|0|0|0|678|0|0|0|0|678|678|678|196516.74|P
IWP|464287481|01/02/25|128.03|128.27|126.55|127.19|127.40|.35|3570|15|0|0|0|3570|0|0|0|0|3570|3570|3570|454816.10|P
IWR|464287499|01/02/25|88.82|88.84|88.24|88.33|88.76|-.01|3411|7|1|0|0|620|2791|0|0|0|3411|3411|3411|302748.66|P
IWS|464287473|01/02/25|129.77|130.20|128.47|128.93|129.36|-.45|2212|26|0|0|0|2212|0|0|0|0|2212|2212|2212|286154.93|P
IWV|464287689|01/02/25|335.85|335.97|332.44|333.72|334.06|-3.05|2408|42|0|0|0|2408|0|0|0|0|2408|2408|2408|804408.49|P
IWX|464289420|01/02/25|79.39|79.39|78.77|78.92|79.09|.08|2028|33|0|0|0|2028|0|0|0|0|2028|2028|2028|160384.55|P
IWY|464289438|01/02/25|235.65|235.65|232.83|232.83|234.05|-3.33|1886|25|0|0|0|1886|0|0|0|0|1886|1886|1886|441422.84|P
IX|686330101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXC|464287341|01/02/25|38.71|38.76|38.40|38.57|38.61|.38|4700|51|0|0|0|4700|0|0|0|0|4700|4700|4700|181462.49|P
IXG|464287333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|01/02/25|86.63|86.63|86.63|86.63|86.61|-.58|137|4|0|0|0|137|0|0|0|0|137|137|137|11865.59|P
IXN|464287291|01/02/25|85.16|85.16|85.11|85.11|84.99|-.56|679|13|0|0|0|679|0|0|0|0|679|679|679|57711.33|P
IXP|464287275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/02/25|0.00|66.23|65.80|65.84|65.94|-.15|6867|77|0|0|0|6867|0|0|0|0|6867|6867|6867|452834.45|Q
IYC|464287580|01/02/25|96.15|96.42|95.09|95.58|95.82|-.65|2488|29|0|0|0|2488|0|0|0|0|2488|2488|2488|238390.92|P
IYE|464287796|01/02/25|46.24|46.26|45.93|46.11|46.10|.61|1759|17|0|0|0|1759|0|0|0|0|1759|1759|1759|81086.66|P
IYF|464287788|01/02/25|111.38|111.39|110.09|110.09|111.11|-.32|1253|14|0|0|0|1253|0|0|0|0|1253|1253|1253|139214.98|P
IYG|464287770|01/02/25|78.48|78.48|77.45|77.60|77.79|-.07|3286|39|0|0|0|3286|0|0|0|0|3286|3286|3286|255633.73|P
IYH|464287762|01/02/25|58.30|58.30|58.30|58.30|58.30|.21|600|2|0|0|0|600|0|0|0|0|600|600|600|34980.00|P
IYJ|464287754|01/02/25|0.00|0.00|0.00|132.98|132.68|0.00|38|5|0|0|0|38|0|0|0|0|38|38|38|5041.81|Z
IYK|464287812|01/02/25|65.87|65.87|65.28|65.28|65.52|-.32|552|13|0|0|0|552|0|0|0|0|552|552|552|36166.29|P
IYLD|46432F875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|01/02/25|93.23|93.23|91.99|92.24|92.26|-.85|69604|473|0|0|0|69604|0|0|0|0|69604|69604|69604|6421805.84|P
IYT|464287192|01/02/25|68.09|68.23|67.55|67.55|67.96|-.35|306|4|0|0|0|306|0|0|0|0|306|306|306|20796.20|Z
IYW|464287721|01/02/25|160.89|160.89|158.07|159.57|159.39|.19|6525|78|0|0|0|6525|0|0|0|0|6525|6525|6525|1039989.62|P
IYY|464287846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/02/25|26.91|27.12|26.85|26.92|26.98|.11|4546|25|0|0|0|4546|0|0|0|0|4546|4546|4546|122660.35|Z
IZEA|46604H204|01/02/25|0.00|0.00|0.00|0.00|2.75|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|173.25|Q
IZM|G4760B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZTC|461874109|01/02/25|0.00|0.00|0.00|0.00|14.60|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|730.00|Q
J|46982L108|01/02/25|133.99|134.09|132.79|132.84|133.28|-.52|882|25|0|0|0|882|0|0|0|0|882|882|882|117549.43|N
JAAA|47103U845|01/02/25|50.73|50.73|50.71|50.73|50.72|.01|71765|556|0|0|0|71765|0|0|0|0|71765|71765|71765|3639729.85|P
JACK|466367109|01/02/25|0.00|42.42|40.91|40.91|42.09|-.59|494|10|0|0|0|494|0|0|0|0|494|494|494|20791.72|Q
JACS U|G4992A201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C805|01/02/25|0.00|0.00|0.00|0.00|1.06|0.00|270|11|0|0|0|270|0|0|0|0|270|270|270|285.47|Q
JAJL|45783Y244|01/02/25|27.30|27.31|27.25|27.27|27.28|0.00|1583|15|0|0|0|1583|0|0|0|0|1583|1583|1583|43182.07|Z
JAKK|47012E403|01/02/25|0.00|0.00|0.00|0.00|28.04|0.00|8|7|0|0|0|8|0|0|0|0|8|8|8|224.34|Q
JAMF|47074L105|01/02/25|0.00|0.00|0.00|0.00|14.07|0.00|373|29|0|0|0|373|0|0|0|0|373|373|373|5247.39|Q
JAND|45783Y392|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/02/25|24.14|24.57|24.07|24.57|24.19|-.50|2931|31|0|0|0|2931|0|0|0|0|2931|2931|2931|70903.58|Z
JANJ|45783Y376|01/02/25|24.18|24.21|24.09|24.21|24.18|-.76|2409|26|0|0|0|2409|0|0|0|0|2409|2409|2409|58261.40|Z
JANP|69420N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/02/25|36.19|36.19|35.98|35.98|36.11|-.11|768|11|0|0|0|768|0|0|0|0|768|768|768|27735.70|P
JANU|00888H513|01/02/25|25.18|25.26|24.91|25.01|25.02|25.01|7601|14|1|0|0|3901|3700|0|0|0|7601|7601|7601|190153.92|Z
JANW|00888H802|01/02/25|33.58|33.61|33.58|33.61|33.62|-.01|744|6|0|0|0|744|0|0|0|0|744|744|744|25014.78|P
JANX|47103J105|01/02/25|0.00|57.14|53.26|53.26|55.12|-.28|3263|92|0|0|0|3263|0|0|0|0|3263|3263|3263|179857.14|Q
JANZ|53656F763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|01/02/25|63.64|63.64|63.64|63.64|63.64|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|6364.00|P
JAZZ|G50871105|01/02/25|0.00|0.00|0.00|0.00|124.17|0.00|260|40|0|0|0|260|0|0|0|0|260|260|260|32283.55|Q
JBBB|47103U753|01/02/25|49.30|49.34|49.30|49.33|49.32|.17|1487|19|0|0|0|1487|0|0|0|0|1487|1487|1487|73333.03|Z
JBDI|G50883100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/02/25|15.42|15.45|15.33|15.43|15.41|.28|1101|18|0|0|0|1101|0|0|0|0|1101|1101|1101|16969.44|N
JBHT|445658107|01/02/25|0.00|172.49|170.81|170.81|171.12|.25|1398|84|0|0|0|1398|0|0|0|0|1398|1398|1398|239222.81|Q
JBI|47103N106|01/02/25|7.30|7.41|7.30|7.40|7.37|.05|6021|121|0|0|0|6021|0|0|0|0|6021|6021|6021|44378.27|N
JBL|466313103|01/02/25|145.71|145.71|142.77|142.78|143.54|-1.09|3232|80|0|0|0|3232|0|0|0|0|3232|3232|3232|463919.69|N
JBLU|477143101|01/02/25|0.00|7.89|7.42|7.48|7.62|-.38|67100|649|0|0|0|67100|0|0|0|0|67100|67100|67100|511023.50|Q
JBND|46654Q716|01/02/25|52.38|52.38|52.27|52.29|52.31|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|15694.00|N
JBSS|800422107|01/02/25|0.00|0.00|0.00|0.00|87.03|0.00|187|17|0|0|0|187|0|0|0|0|187|187|187|16273.92|Q
JBT|477839104|01/02/25|128.02|128.02|125.44|127.24|126.77|.08|606|28|0|0|0|606|0|0|0|0|606|606|606|76824.70|N
JCE|67090X107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|01/02/25|79.37|79.76|78.91|78.93|79.30|.03|8162|111|0|0|0|8162|0|0|0|0|8162|8162|8162|647267.74|N
JCPB|46641Q670|01/02/25|46.14|46.15|46.05|46.10|46.11|.02|1031|15|0|0|0|1031|0|0|0|0|1031|1031|1031|47538.86|Z
JCPI|46654Q104|01/02/25|46.71|46.72|46.71|46.72|46.71|-.61|2260|4|0|0|0|2260|0|0|0|0|2260|2260|2260|105571.20|Z
JCSE|G50875205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|01/02/25|0.00|34.77|34.19|34.23|34.33|-.44|17863|449|0|0|0|17863|0|0|0|0|17863|17863|17863|613280.62|Q
JDIV|46654Q658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A577|01/02/25|28.30|28.30|28.30|28.30|28.30|-1.85|100|1|0|0|0|100|0|0|0|0|100|100|100|2830.00|P
JDZG|G7396L103|01/02/25|0.00|0.97|0.97|0.97|0.97|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|96.70|Q
JEF|47233W109|01/02/25|78.28|79.65|78.28|78.91|79.05|.47|10434|191|0|0|0|10434|0|0|0|0|10434|10434|10434|824762.00|N
JELD|47580P103|01/02/25|0.00|0.00|0.00|8.18|8.43|0.00|95|9|0|0|0|95|0|0|0|0|95|95|95|801.17|N
JEMA|46641Q266|01/02/25|0.00|0.00|0.00|37.95|37.31|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|2462.46|Z
JEMB|47103U738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEPI|46641Q332|01/02/25|57.90|57.97|57.23|57.47|57.55|-.07|40283|217|2|0|0|34483|5800|0|0|0|40283|40283|40283|2318423.89|P
JEPQ|46654Q203|01/02/25|0.00|56.87|55.84|56.24|56.28|-.10|95953|875|0|0|0|95953|0|0|0|0|95953|95953|95953|5400248.25|Q
JEQ|00306J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETD|063679484|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/02/25|25.26|25.31|24.96|25.08|25.10|-.29|3870|55|0|0|0|3870|0|0|0|0|3870|3870|3870|97132.40|P
JETU|063679492|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFBR|M61472136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|01/02/25|8.90|8.90|8.90|8.90|8.90|-.02|650|3|0|0|0|650|0|0|0|0|650|650|650|5785.00|N
JFU|65442R208|01/02/25|0.00|0.00|0.00|0.00|1.54|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|27.72|Q
JG|051857209|01/02/25|0.00|0.00|0.00|0.00|6.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.98|Q
JGH|67075G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|01/02/25|0.00|60.08|59.75|60.08|59.93|-.55|1880|34|0|0|0|1880|0|0|0|0|1880|1880|1880|112665.18|Q
JGRO|46654Q609|01/02/25|81.11|81.11|81.11|81.11|81.11|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|8111.00|P
JGRW|89834G562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|01/02/25|0.00|0.00|0.00|0.00|24.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.76|P
JHDV|47804J768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/02/25|25.69|25.74|25.69|25.74|25.71|-.12|1078|10|0|0|0|1078|0|0|0|0|1078|1078|1078|27720.72|P
JHG|G4474Y214|01/02/25|42.78|43.04|42.68|43.04|42.86|.52|837|15|0|0|0|837|0|0|0|0|837|837|837|35872.01|N
JHHY|47804J719|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/02/25|60.12|60.12|59.56|59.56|59.73|-.28|724|5|0|0|0|724|0|0|0|0|724|724|724|43245.60|P
JHMU|47804J743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|01/02/25|30.48|30.48|30.48|30.48|30.55|-.42|978|135|0|0|0|978|0|0|0|0|978|978|978|29882.04|N
JIG|46641Q324|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/02/25|0.00|0.00|0.00|27.65|27.40|0.00|120|11|0|0|0|120|0|0|0|0|120|120|120|3287.78|N
JIRE|46641Q134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIVE|46654Q757|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|01/02/25|0.00|0.00|0.00|0.00|154.91|0.00|87|10|0|0|0|87|0|0|0|0|87|87|87|13477.33|Q
JKHY|426281101|01/02/25|0.00|175.81|175.81|175.81|174.53|.51|471|62|0|0|0|471|0|0|0|0|471|471|471|82203.10|Q
JKS|47759T100|01/02/25|25.80|26.27|25.80|26.27|25.97|1.41|2705|45|0|0|0|2705|0|0|0|0|2705|2705|2705|70236.95|N
JLL|48020Q107|01/02/25|253.37|253.51|248.07|248.07|250.36|-4.63|1480|43|0|0|0|1480|0|0|0|0|1480|1480|1480|370527.79|N
JLQD|47103U779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|01/02/25|44.35|44.35|44.18|44.23|44.24|.02|525|6|0|0|0|525|0|0|0|0|525|525|525|23226.50|P
JMEE|46641Q118|01/02/25|0.00|0.00|0.00|60.67|60.47|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|4837.60|P
JMHI|46654Q799|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/02/25|3.99|3.99|3.90|3.91|3.94|.03|1897|63|0|0|0|1897|0|0|0|0|1897|1897|1897|7478.03|N
JMM|67075J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|01/02/25|50.18|50.18|50.18|50.18|50.18|.04|418|4|0|0|0|418|0|0|0|0|418|418|418|20975.31|P
JMST|46641Q654|01/02/25|50.71|50.72|50.71|50.72|50.72|.01|3264|33|0|0|0|3264|0|0|0|0|3264|3264|3264|165540.86|Z
JMUB|46641Q647|01/02/25|50.22|50.25|50.22|50.24|50.24|.07|500|4|0|0|0|500|0|0|0|0|500|500|500|25118.50|Z
JNEU|00888H588|01/02/25|27.29|27.29|27.29|27.29|27.29|-.55|105|2|0|0|0|105|0|0|0|0|105|105|105|2865.95|Z
JNJ|478160104|01/02/25|145.67|145.67|143.78|143.96|144.65|-.60|8686|164|0|0|0|8686|0|0|0|0|8686|8686|8686|1256392.42|N
JNK|78468R622|01/02/25|95.69|95.81|95.59|95.72|95.71|.24|22954|196|0|0|0|22954|0|0|0|0|22954|22954|22954|2196910.54|P
JNPR|48203R104|01/02/25|37.40|37.75|37.40|37.74|37.65|.29|4417|111|0|0|0|4417|0|0|0|0|4417|4417|4417|166288.37|N
JNUG|25460G831|01/02/25|38.81|39.35|38.81|39.35|38.83|2.88|3656|37|0|0|0|3656|0|0|0|0|3656|3656|3656|141973.41|P
JOB|36165A102|01/02/25|0.00|0.00|0.00|0.22|0.22|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|21.90|A
JOBY|G65163100|01/02/25|8.20|8.20|7.86|8.09|8.03|-.06|20406|412|0|0|0|20406|0|0|0|0|20406|20406|20406|163763.49|N
JOBY WS|G65163118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|01/02/25|44.59|44.62|44.50|44.62|44.64|-.36|756|26|0|0|0|756|0|0|0|0|756|756|756|33748.16|N
JOET|92790A504|01/02/25|37.79|37.79|37.79|37.79|37.79|-.18|2186|1|1|0|0|59|2127|0|0|0|2186|2186|2186|82610.71|P
JOF|47109U104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|01/02/25|0.00|0.00|0.00|0.00|33.54|0.00|171|4|0|0|0|171|0|0|0|0|171|171|171|5735.67|Q
JPAN|577130594|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|01/02/25|7.93|7.99|7.92|7.99|7.94|.13|1823|14|0|0|0|1823|0|0|0|0|1823|1823|1823|14479.39|N
JPEF|46654Q781|01/02/25|0.00|67.90|66.78|66.78|67.43|-.31|1181|14|0|0|0|1181|0|0|0|0|1181|1181|1181|79632.86|Q
JPEM|46641Q308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|01/02/25|47.44|47.44|47.44|47.44|47.45|.14|270|9|0|0|0|270|0|0|0|0|270|270|270|12812.01|Z
JPIE|46641Q159|01/02/25|45.63|45.65|45.60|45.64|45.63|.02|1959|23|0|0|0|1959|0|0|0|0|1959|1959|1959|89380.42|P
JPIN|46641Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/02/25|51.52|51.52|51.52|51.52|51.52|0.00|236|3|0|0|0|236|0|0|0|0|236|236|236|12157.92|Z
JPM|46625H100|01/02/25|240.91|242.94|239.65|240.04|240.82|.23|16423|230|0|0|0|16423|0|0|0|0|16423|16423|16423|3955059.19|N
JPM PRC|48128B648|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/02/25|0.00|0.00|0.00|20.43|20.55|0.00|95|2|0|0|0|95|0|0|0|0|95|95|95|1952.25|N
JPM PRL|48128B549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|01/02/25|38.14|38.14|38.11|38.11|38.14|.11|600|3|0|0|0|600|0|0|0|0|600|600|600|22881.00|P
JPME|46641Q886|01/02/25|0.00|0.00|0.00|101.57|102.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|102.81|P
JPMO|88634T436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/02/25|47.19|47.19|47.19|47.19|47.12|.21|234|3|0|0|0|234|0|0|0|0|234|234|234|11027.16|P
JPST|46641Q837|01/02/25|50.39|50.40|50.38|50.40|50.39|.03|119114|555|5|1|0|98755|14589|5770|0|0|119114|119114|119114|6001760.73|P
JPUS|46641Q407|01/02/25|113.92|113.92|113.92|113.92|113.87|.11|198|6|0|0|0|198|0|0|0|0|198|198|198|22545.61|P
JPXN|464287382|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/02/25|5.69|5.74|5.69|5.74|5.70|-.01|579|5|0|0|0|579|0|0|0|0|579|579|579|3299.01|N
JQUA|46641Q761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|01/02/25|0.00|4.90|4.90|4.90|4.86|.04|497|7|0|0|0|497|0|0|0|0|497|497|497|2416.80|Q
JSCP|46641Q274|01/02/25|46.67|46.67|46.65|46.65|46.65|.03|563|11|0|0|0|563|0|0|0|0|563|563|563|26265.95|P
JSI|47103U746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|01/02/25|0.00|18.30|18.26|18.30|18.29|.64|1300|6|0|0|0|1300|0|0|0|0|1300|1300|1300|23774.00|Q
JSMD|47103U209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/02/25|0.00|0.00|0.00|0.00|21.76|0.00|336|10|0|0|0|336|0|0|0|0|336|336|336|7311.30|Q
JSPR W|471871111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/02/25|0.00|4.58|4.58|4.58|4.58|-.13|205|3|0|0|0|205|0|0|0|0|205|205|205|938.95|Q
JTEK|46654Q732|01/02/25|0.00|76.29|75.52|76.29|75.89|.61|1989|21|0|0|0|1989|0|0|0|0|1989|1989|1989|150949.13|Q
JUCY|26922B642|01/02/25|22.80|22.83|22.80|22.83|22.82|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|9129.00|Z
JULD|45783Y574|01/02/25|0.00|0.00|0.00|24.98|25.01|-.47|2|1|0|0|0|2|0|0|0|0|2|2|2|50.02|Z
JULH|45783Y582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/02/25|0.00|0.00|0.00|40.07|39.48|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|710.64|P
JULU|00888H570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/02/25|34.94|34.94|34.94|34.94|34.95|-.10|314|3|0|0|0|314|0|0|0|0|314|314|314|10973.12|P
JULZ|53656F664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNE|G5294K110|01/02/25|0.00|0.00|0.00|0.00|3.72|0.00|30|30|0|0|0|30|0|0|0|0|30|30|30|111.70|Q
JUNM|33740U588|01/02/25|31.71|31.71|31.71|31.71|31.71|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3171.00|Z
JUNS|48208B203|01/02/25|0.00|10.79|10.79|10.79|10.79|10.79|6000|2|1|0|0|2200|3800|0|0|0|6000|6000|6000|64740.00|Q
JUNT|00888H745|01/02/25|32.17|32.17|32.17|32.17|32.19|-.15|121|2|0|0|0|121|0|0|0|0|121|121|121|3895.51|P
JUNW|00888H737|01/02/25|30.03|30.03|29.99|29.99|30.02|-.02|626|8|0|0|0|626|0|0|0|0|626|626|626|18790.78|P
JUNZ|53656F771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|01/02/25|0.00|0.00|0.00|84.03|83.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|83.00|P
JVA|192176105|01/02/25|0.00|3.54|3.54|3.54|3.54|3.54|500|1|0|0|0|500|0|0|0|0|500|500|500|1770.00|Q
JVAL|46641Q753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA|G5212E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|01/02/25|24.15|24.20|24.12|24.16|24.15|.02|32185|460|0|0|0|32185|0|0|0|0|32185|32185|32185|777169.19|N
JXG|Y46002302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|01/02/25|89.05|89.05|87.80|87.80|88.22|.86|2080|51|0|0|0|2080|0|0|0|0|2080|2080|2080|183507.61|N
JXN PRA|46817M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|01/02/25|80.98|81.11|80.98|81.08|81.06|.18|3519|76|0|0|0|3519|0|0|0|0|3519|3519|3519|285261.98|N
KAI|48282T104|01/02/25|345.95|345.95|345.95|345.95|346.39|.56|331|18|0|0|0|331|0|0|0|0|331|331|331|114655.70|N
KALA|483119202|01/02/25|0.00|8.05|8.05|8.05|8.03|8.05|1076|3|0|0|0|1076|0|0|0|0|1076|1076|1076|8642.88|Q
KALL|500767801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|01/02/25|0.00|70.03|70.00|70.00|70.00|70.00|7398|125|0|0|0|7398|0|0|0|0|7398|7398|7398|517873.78|Q
KALV|483497103|01/02/25|0.00|8.89|8.80|8.80|8.85|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|1769.00|Q
KAPA|48301N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|01/02/25|32.68|32.70|32.61|32.70|32.68|-.02|3203|34|0|0|0|3203|0|0|0|0|3203|3203|3203|104681.12|Z
KAR|48238T109|01/02/25|20.12|20.21|20.12|20.21|20.23|.42|632|21|0|0|0|632|0|0|0|0|632|632|632|12783.58|N
KARO|Y4600W108|01/02/25|0.00|0.00|0.00|0.00|45.52|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1593.25|Q
KARS|500767827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|01/02/25|0.00|0.98|0.98|0.98|0.98|.98|401|4|0|0|0|401|0|0|0|0|401|401|401|392.98|Q
KB|48241A105|01/02/25|0.00|0.00|0.00|58.42|56.75|0.00|97|5|0|0|0|97|0|0|0|0|97|97|97|5504.74|N
KBA|500767405|01/02/25|22.84|22.84|22.84|22.84|22.84|-.63|122|1|0|0|0|122|0|0|0|0|122|122|122|2785.87|P
KBDC|48662X105|01/02/25|0.00|0.00|0.00|16.61|16.67|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|333.40|N
KBE|78464A797|01/02/25|55.90|55.94|54.82|54.91|55.54|-.56|6029|30|0|0|0|6029|0|0|0|0|6029|6029|6029|334856.68|P
KBH|48666K109|01/02/25|65.83|66.01|64.59|64.59|64.92|-1.13|3511|56|0|0|0|3511|0|0|0|0|3511|3511|3511|227933.02|N
KBR|48242W106|01/02/25|58.15|58.15|57.63|57.92|57.84|-.09|2129|44|0|0|0|2129|0|0|0|0|2129|2129|2129|123139.09|N
KBUF|500767413|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/02/25|0.00|65.87|65.06|65.30|65.47|-.13|4559|28|0|0|0|4559|0|0|0|0|4559|4559|4559|298464.72|Q
KBWP|46138E586|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|01/02/25|0.00|0.00|0.00|0.00|17.91|0.00|116|4|0|0|0|116|0|0|0|0|116|116|116|2077.46|Q
KC|49639K101|01/02/25|0.00|11.07|10.36|10.72|10.82|.24|13704|98|0|0|0|13704|0|0|0|0|13704|13704|13704|148308.86|Q
KCCA|500767553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCSH|500767355|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/02/25|34.05|35.61|33.97|35.59|35.20|.95|10515|135|0|0|0|10515|0|0|0|0|10515|10515|10515|370142.11|N
KDEC|45784N833|01/02/25|23.95|23.95|23.85|23.85|23.90|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4780.00|Z
KDLY|49457M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/02/25|0.00|32.34|31.74|31.76|31.89|-.36|18436|254|0|0|0|18436|0|0|0|0|18436|18436|18436|587908.40|Q
KDRN|26923N702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/02/25|0.00|0.00|0.00|0.00|18.38|0.00|23|8|0|0|0|23|0|0|0|0|23|23|23|422.67|Q
KELY A|488152208|01/02/25|0.00|0.00|0.00|0.00|13.91|0.00|495|20|0|0|0|495|0|0|0|0|495|495|495|6886.22|Q
KEM|500767439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/02/25|0.00|0.00|0.00|24.24|32.27|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|613.13|N
KEP|500631106|01/02/25|0.00|0.00|0.00|7.14|6.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.69|N
KEQU|492854104|01/02/25|0.00|0.00|0.00|0.00|61.66|0.00|1132|193|0|0|0|1132|0|0|0|0|1132|1132|1132|69798.99|Q
KEUA|500767561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/02/25|106.59|106.59|104.56|104.73|105.47|-1.18|936|24|0|0|0|936|0|0|0|0|936|936|936|98722.72|N
KEY|493267108|01/02/25|17.33|17.33|16.88|16.99|17.05|-.16|52971|1361|0|0|0|52971|0|0|0|0|52971|52971|52971|903249.43|N
KEY PRI|493267702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/02/25|24.48|24.48|24.48|24.48|24.48|.50|1400|8|0|0|0|1400|0|0|0|0|1400|1400|1400|34272.00|N
KEYS|49338L103|01/02/25|159.34|160.91|158.86|160.91|160.12|.49|2195|77|0|0|0|2195|0|0|0|0|2195|2195|2195|351461.51|N
KF|500634209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFRC|493732101|01/02/25|0.00|0.00|0.00|56.80|55.82|0.00|100|10|0|0|0|100|0|0|0|0|100|100|100|5582.04|N
KFS|496904202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|01/02/25|67.06|67.07|67.06|67.06|67.06|-.37|2135|30|0|0|0|2135|0|0|0|0|2135|2135|2135|143181.34|N
KGC|496902404|01/02/25|9.49|9.91|9.49|9.90|9.79|.63|133708|811|1|0|0|131508|2200|0|0|0|133708|133708|133708|1308946.34|N
KGEI|50043K406|01/02/25|0.00|5.45|5.45|5.45|5.44|5.45|218|3|0|0|0|218|0|0|0|0|218|218|218|1185.76|Q
KGRN|500767850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/02/25|40.72|41.84|40.72|41.80|41.52|.90|3077|68|0|0|0|3077|0|0|0|0|3077|3077|3077|127742.74|N
KHC|500754106|01/02/25|0.00|31.00|30.63|30.76|30.75|.04|20738|310|0|0|0|20738|0|0|0|0|20738|20738|20738|637604.93|Q
KHPI|56167N183|01/02/25|25.25|25.25|25.25|25.25|25.25|-.04|196|2|0|0|0|196|0|0|0|0|196|196|196|4949.96|Z
KHYB|500767843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/02/25|0.00|22.91|22.70|22.91|22.76|22.91|621|18|0|0|0|621|0|0|0|0|621|621|621|14136.30|Q
KIE|78464A789|01/02/25|56.48|56.49|55.93|55.96|56.12|-.46|9400|2|4|0|0|200|9200|0|0|0|9400|9400|9400|527541.00|P
KIM|49446R109|01/02/25|23.35|23.36|22.85|22.97|23.01|-.47|26338|382|0|0|0|26338|0|0|0|0|26338|26338|26338|606091.42|N
KIM PRL|49446R737|01/02/25|20.53|20.53|20.53|20.53|20.53|-1.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2053.00|N
KIM PRM|49446R711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|01/02/25|2.41|2.43|2.39|2.42|2.41|.05|13553|155|0|0|0|13553|0|0|0|0|13553|13553|13553|32642.65|N
KINS|496719105|01/02/25|0.00|15.02|15.02|15.02|15.14|15.02|518|19|0|0|0|518|0|0|0|0|518|518|518|7844.39|Q
KIO|48249T106|01/02/25|13.44|13.44|13.44|13.44|13.44|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|1344.00|N
KITT|63911H207|01/02/25|0.00|1.67|1.58|1.63|1.63|.07|2589|157|0|0|0|2589|0|0|0|0|2589|2589|2589|4230.66|Q
KITT W|63911H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/02/25|37.58|37.58|37.24|37.31|37.32|-.09|8871|103|0|0|0|8871|0|0|0|0|8871|8871|8871|331074.71|Z
KJUL|45782C284|01/02/25|29.39|29.41|29.39|29.41|29.40|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5880.00|Z
KJUN|45783Y277|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/02/25|147.62|149.31|147.62|149.10|148.74|1.06|2272|81|0|0|0|2272|0|0|0|0|2272|2272|2272|337941.21|N
KKRS|48253M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/02/25|0.00|642.71|636.45|636.63|642.14|6.90|5667|246|0|0|0|5667|0|0|0|0|5667|5667|5667|3639011.19|Q
KLC|49456W105|01/02/25|17.55|17.55|17.55|17.55|17.59|-.25|173|4|0|0|0|173|0|0|0|0|173|173|173|3043.19|N
KLG|92942W107|01/02/25|17.71|17.82|17.56|17.78|17.67|-.28|4994|91|0|0|0|4994|0|0|0|0|4994|4994|4994|88248.64|N
KLIC|501242101|01/02/25|0.00|47.81|46.56|47.08|47.20|.41|1286|22|0|0|0|1286|0|0|0|0|1286|1286|1286|60704.36|Q
KLIP|500767272|01/02/25|0.00|0.00|0.00|32.42|32.01|21.60|90|2|0|0|0|90|0|0|0|0|90|90|90|2880.80|P
KLTO|49876K103|01/02/25|0.00|0.00|0.00|0.00|0.57|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|3.43|Q
KLTR|483467106|01/02/25|0.00|2.35|2.29|2.32|2.31|2.32|3148|40|0|0|0|3148|0|0|0|0|3148|3148|3148|7284.14|Q
KLXE|48253L205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXY|500767454|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMB|494368103|01/02/25|130.90|130.90|130.51|130.51|130.83|.39|1419|56|0|0|0|1419|0|0|0|0|1419|1419|1419|185647.23|N
KMI|49456B101|01/02/25|27.56|28.19|27.56|28.14|28.04|.73|72600|991|0|0|0|72600|0|0|0|0|72600|72600|72600|2035574.37|N
KMID|92790A868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|01/02/25|28.20|28.22|28.20|28.22|28.20|-.01|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|33844.00|P
KMPB|488401308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/02/25|65.37|65.39|65.37|65.39|65.65|-.95|1096|47|0|0|0|1096|0|0|0|0|1096|1096|1096|71955.72|N
KMT|489170100|01/02/25|24.10|24.10|23.71|23.71|23.92|-.26|719|14|0|0|0|719|0|0|0|0|719|719|719|17199.71|N
KMX|143130102|01/02/25|81.55|82.09|81.21|81.21|81.59|-.52|2937|107|0|0|0|2937|0|0|0|0|2937|2937|2937|239637.19|N
KN|49926D109|01/02/25|20.06|20.06|20.01|20.01|20.01|.10|305|9|0|0|0|305|0|0|0|0|305|305|305|6104.21|N
KNCT|46137V688|01/02/25|106.21|106.21|106.21|106.21|106.21|5.27|215|1|0|0|0|215|0|0|0|0|215|215|215|22835.15|P
KNDI|G5214E103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|01/02/25|100.92|101.78|100.25|100.25|100.83|-1.35|1334|38|0|0|0|1334|0|0|0|0|1334|1334|1334|134512.62|N
KNG|33739Q705|01/02/25|50.25|50.25|49.91|49.94|49.98|-.28|666|5|0|0|0|666|0|0|0|0|666|666|666|33286.26|Z
KNGZ|33738R738|01/02/25|0.00|32.52|32.52|32.52|32.51|.25|183|5|0|0|0|183|0|0|0|0|183|183|183|5950.22|Q
KNOP|Y48125101|01/02/25|5.68|5.91|5.68|5.91|5.72|.55|738|7|0|0|0|738|0|0|0|0|738|738|738|4221.00|N
KNOV|45784N866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/02/25|0.00|20.03|20.03|20.03|20.03|.22|241|13|0|0|0|241|0|0|0|0|241|241|241|4827.41|Q
KNSL|49714P108|01/02/25|0.00|0.00|0.00|464.98|459.27|0.00|773|38|0|0|0|773|0|0|0|0|773|773|773|355014.48|N
KNTK|02215L209|01/02/25|58.02|58.76|57.62|58.76|58.34|1.98|736|38|0|0|0|736|0|0|0|0|736|736|736|42938.28|N
KNW|499238103|01/02/25|0.21|0.21|0.18|0.19|0.20|.02|29095|159|0|0|0|29095|0|0|0|0|29095|29095|29095|5757.61|A
KNX|499049104|01/02/25|53.40|53.40|52.49|52.71|52.91|-.30|1338|40|0|0|0|1338|0|0|0|0|1338|1338|1338|70796.23|N
KO|191216100|01/02/25|62.53|62.71|61.63|61.84|62.14|-.41|10817|166|0|0|0|10817|0|0|0|0|10817|10817|10817|672135.45|N
KOCG|78433H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|01/02/25|30.47|30.54|30.47|30.54|30.52|-.04|3487|58|0|0|0|3487|0|0|0|0|3487|3487|3487|106422.25|Z
KOD|50015M109|01/02/25|0.00|9.71|8.51|8.52|9.24|-1.51|1554|31|0|0|0|1554|0|0|0|0|1554|1554|1554|14351.83|Q
KODK|277461406|01/02/25|6.82|6.82|6.74|6.75|6.77|.12|1522|32|0|0|0|1522|0|0|0|0|1522|1522|1522|10303.89|N
KOF|191241108|01/02/25|77.41|77.41|77.41|77.41|77.97|-.40|401|38|0|0|0|401|0|0|0|0|401|401|401|31267.46|N
KOKU|233051135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/02/25|42.14|43.06|39.55|42.07|41.32|-.70|42244|492|0|0|0|42244|0|0|0|0|42244|42244|42244|1745358.25|P
KOMP|78468R648|01/02/25|50.81|50.81|50.81|50.81|50.81|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|5081.00|P
KONG|26923N504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/02/25|0.00|0.00|0.00|31.88|31.80|0.00|30|7|0|0|0|30|0|0|0|0|30|30|30|954.12|N
KOPN|500600101|01/02/25|0.00|1.48|1.33|1.40|1.39|.05|15397|131|0|0|0|15397|0|0|0|0|15397|15397|15397|21380.33|Q
KORE|50066V305|01/02/25|3.25|3.25|3.25|3.25|3.25|.56|200|1|0|0|0|200|0|0|0|0|200|200|200|650.00|N
KORP|025072109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25459Y520|01/02/25|3.56|3.56|3.46|3.49|3.51|.04|15256|39|0|0|0|15256|0|0|0|0|15256|15256|15256|53491.34|P
KOS|500688106|01/02/25|3.58|3.81|3.58|3.71|3.72|.27|65574|554|0|0|0|65574|0|0|0|0|65574|65574|65574|244130.72|N
KOSS|500692108|01/02/25|0.00|0.00|0.00|0.00|7.58|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|568.50|Q
KPOP|301505491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRO|500767421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U106|01/02/25|0.00|0.80|0.76|0.80|0.78|.14|500|5|0|0|0|500|0|0|0|0|500|500|500|391.94|Q
KQQQ|500948302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|01/02/25|61.56|62.19|61.56|61.94|61.93|.70|3689|68|0|0|0|3689|0|0|0|0|3689|3689|3689|228475.08|N
KRBN|500767678|01/02/25|0.00|0.00|0.00|27.81|29.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.66|P
KRC|49427F108|01/02/25|39.89|40.46|39.72|39.84|40.03|-.50|2554|44|0|0|0|2554|0|0|0|0|2554|2554|2554|102233.12|N
KRE|78464A698|01/02/25|60.74|61.15|59.54|59.67|60.00|-.71|47828|506|0|0|0|47828|0|0|0|0|47828|47828|47828|2869546.64|P
KREF|48251K100|01/02/25|10.20|10.22|10.13|10.22|10.18|.13|5109|86|0|0|0|5109|0|0|0|0|5109|5109|5109|52007.39|N
KREF PRA|48251K209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/02/25|25.11|25.13|24.75|24.75|24.97|-.51|1003|19|0|0|0|1003|0|0|0|0|1003|1003|1003|25047.83|N
KRMD|759910102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|01/02/25|0.00|0.00|0.00|0.00|30.83|0.00|181|10|0|0|0|181|0|0|0|0|181|181|181|5579.48|Q
KRNY|48716P108|01/02/25|0.00|7.16|7.16|7.16|7.03|7.16|365|23|0|0|0|365|0|0|0|0|365|365|365|2566.20|Q
KRO|50105F105|01/02/25|0.00|0.00|0.00|9.66|9.74|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|974.00|N
KRON|50107A104|01/02/25|0.00|0.00|0.00|0.00|0.96|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|10.59|Q
KROS|492327101|01/02/25|0.00|15.86|15.86|15.86|15.99|-.01|185|24|0|0|0|185|0|0|0|0|185|185|185|2957.48|Q
KRP|49435R102|01/02/25|16.31|16.40|16.31|16.40|16.35|.17|505|10|0|0|0|505|0|0|0|0|505|505|505|8258.72|N
KRRO|500946108|01/02/25|0.00|0.00|0.00|0.00|40.72|0.00|5603|971|0|0|0|5603|0|0|0|0|5603|5603|5603|228150.69|Q
KRT|48563L101|01/02/25|0.00|0.00|0.00|0.00|30.58|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|2844.15|Q
KRUS|501270102|01/02/25|0.00|0.00|0.00|0.00|95.49|0.00|175|8|0|0|0|175|0|0|0|0|175|175|175|16710.85|Q
KRUZ|886364181|01/02/25|0.00|0.00|0.00|32.51|31.31|-.18|14|1|0|0|0|14|0|0|0|0|14|14|14|438.34|Z
KRYS|501147102|01/02/25|0.00|0.00|0.00|0.00|157.05|0.00|183|15|0|0|0|183|0|0|0|0|183|183|183|28739.72|Q
KSA|46434V423|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|01/02/25|0.00|0.00|0.00|0.00|13.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.18|Q
KSEP|45784N304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/02/25|0.00|0.00|0.00|0.00|97.64|0.00|136|6|0|0|0|136|0|0|0|0|136|136|136|13278.47|Q
KSPY|500767389|01/02/25|25.74|25.74|25.66|25.66|25.69|.04|301|4|0|0|0|301|0|0|0|0|301|301|301|7731.55|P
KSS|500255104|01/02/25|14.27|14.44|13.86|14.03|13.98|.02|19740|317|0|0|0|19740|0|0|0|0|19740|19740|19740|275895.13|N
KSTR|500767694|01/02/25|12.66|12.66|12.66|12.66|12.66|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1265.50|P
KT|48268K101|01/02/25|15.60|15.62|15.58|15.62|15.60|.10|2645|31|0|0|0|2645|0|0|0|0|2645|2645|2645|41273.85|N
KTB|50050N103|01/02/25|84.90|85.02|84.90|85.02|85.37|-.40|515|17|0|0|0|515|0|0|0|0|515|515|515|43963.77|N
KTCC|493144109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/02/25|0.00|26.64|26.36|26.39|26.49|.02|546|37|0|0|0|546|0|0|0|0|546|546|546|14460.98|Q
KTTA W|70261F111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|01/02/25|3.85|3.87|2.91|3.06|3.26|-.44|75678|398|4|1|0|60678|9000|6000|0|0|75678|75678|75678|246931.81|A
KURA|50127T109|01/02/25|0.00|8.79|8.66|8.66|8.73|-.03|979|12|0|0|0|979|0|0|0|0|979|979|979|8546.05|Q
KURE|500767835|01/02/25|13.86|13.86|13.86|13.86|13.86|-.49|115|6|0|0|0|115|0|0|0|0|115|115|115|1593.90|P
KVAC|G52443119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/02/25|21.50|21.50|21.16|21.28|21.25|-.07|33498|577|0|0|0|33498|0|0|0|0|33498|33498|33498|711777.16|N
KVYO|49845K101|01/02/25|41.08|41.61|41.08|41.42|41.34|.27|1456|96|0|0|0|1456|0|0|0|0|1456|1456|1456|60187.87|N
KW|489398107|01/02/25|0.00|0.00|0.00|10.06|9.91|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|782.63|N
KWE|501506703|01/02/25|0.00|0.74|0.65|0.74|0.70|.03|960|6|0|0|0|960|0|0|0|0|960|960|960|669.68|Q
KWEB|500767306|01/02/25|28.83|29.09|28.71|28.72|28.88|-.50|115461|1199|1|0|0|111561|3900|0|0|0|115461|115461|115461|3334491.86|P
KWES W|501506133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|01/02/25|0.00|0.00|0.00|139.01|137.73|0.00|35|15|0|0|0|35|0|0|0|0|35|35|35|4820.68|N
KWT|46436E817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/25|59.94|59.94|59.94|59.94|59.94|-.40|168|3|0|0|0|168|0|0|0|0|168|168|168|10069.92|P
KXIN|G5223X159|01/02/25|0.00|1.63|1.55|1.63|1.60|.09|1715|11|0|0|0|1715|0|0|0|0|1715|1715|1715|2742.55|Q
KYMR|501575104|01/02/25|0.00|41.64|40.91|40.96|41.21|.68|706|11|0|0|0|706|0|0|0|0|706|706|706|29097.19|Q
KYN|486606106|01/02/25|12.73|13.02|12.73|13.02|12.78|.85|575|10|0|0|0|575|0|0|0|0|575|575|575|7348.75|N
KYTX|501976104|01/02/25|0.00|3.98|3.93|3.93|3.96|.19|215|4|0|0|0|215|0|0|0|0|215|215|215|850.70|Q
KZIA|48669G204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|01/02/25|84.53|84.87|83.91|84.12|84.39|-.47|1994|46|0|0|0|1994|0|0|0|0|1994|1994|1994|168276.22|N
LAAC|53681K100|01/02/25|2.68|2.80|2.67|2.79|2.75|.17|3573|36|0|0|0|3573|0|0|0|0|3573|3573|3573|9819.35|N
LAB|34385P108|01/02/25|0.00|1.79|1.71|1.74|1.74|-.01|12540|170|0|0|0|12540|0|0|0|0|12540|12540|12540|21869.02|Q
LABD|25460G716|01/02/25|7.07|7.09|6.69|6.89|6.89|-.36|38156|119|1|0|0|35656|2500|0|0|0|38156|38156|38156|262992.21|P
LABU|25460G120|01/02/25|92.29|97.10|92.29|93.99|94.02|4.02|3449|40|0|0|0|3449|0|0|0|0|3449|3449|3449|324274.97|P
LAC|53681J103|01/02/25|3.10|3.16|3.02|3.07|3.08|.09|8398|67|0|0|0|8398|0|0|0|0|8398|8398|8398|25871.71|N
LAD|536797103|01/02/25|357.64|357.64|350.75|350.75|355.06|-3.36|1736|65|0|0|0|1736|0|0|0|0|1736|1736|1736|616383.10|N
LADR|505743104|01/02/25|11.09|11.14|11.09|11.14|11.12|-.01|452|18|0|0|0|452|0|0|0|0|452|452|452|5024.55|N
LAES|G79483106|01/02/25|0.00|8.78|6.36|8.65|7.77|2.32|53146|234|3|0|0|42146|11000|0|0|0|53146|53146|53146|413116.23|Q
LAKE|511795106|01/02/25|0.00|0.00|0.00|0.00|25.71|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|719.88|Q
LALT|33740F490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/02/25|0.00|121.94|121.54|121.54|121.72|-.26|1367|46|0|0|0|1367|0|0|0|0|1367|1367|1367|166394.34|Q
LANC|513847103|01/02/25|0.00|172.30|172.30|172.30|172.54|172.30|113|8|0|0|0|113|0|0|0|0|113|113|113|19497.33|Q
LAND|376549101|01/02/25|0.00|0.00|0.00|0.00|10.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.84|Q
LAND M|376549507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LASE|51807Q100|01/02/25|0.00|5.88|5.85|5.88|5.88|5.88|1101|3|0|0|0|1101|0|0|0|0|1101|1101|1101|6470.51|Q
LASR|65487K100|01/02/25|0.00|10.41|10.41|10.41|10.37|-.06|475|6|0|0|0|475|0|0|0|0|475|475|475|4924.50|Q
LATG|G5380L105|01/02/25|0.00|12.90|12.90|12.90|12.87|12.90|101|2|0|0|0|101|0|0|0|0|101|101|101|1300.30|Q
LAUR|518613203|01/02/25|0.00|0.00|0.00|0.00|18.18|0.00|54|9|0|0|0|54|0|0|0|0|54|54|54|981.93|Q
LAW|126327105|01/02/25|0.00|0.00|0.00|5.08|5.02|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|85.34|N
LAZ|52110M109|01/02/25|51.82|51.82|50.59|50.59|51.33|-.86|1277|37|0|0|0|1277|0|0|0|0|1277|1277|1277|65551.64|N
LAZR|550424303|01/02/25|0.00|6.15|5.51|6.13|6.04|.76|1936|26|0|0|0|1936|0|0|0|0|1936|1936|1936|11699.74|Q
LB|514952100|01/02/25|66.35|66.35|64.75|64.88|65.28|.34|868|17|0|0|0|868|0|0|0|0|868|868|868|56659.03|N
LBAY|886364850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD A|530307107|01/02/25|0.00|0.00|0.00|0.00|75.36|0.00|758|18|0|0|0|758|0|0|0|0|758|758|758|57121.20|Q
LBRD K|530307305|01/02/25|0.00|75.98|75.73|75.98|75.87|1.29|501|6|0|0|0|501|0|0|0|0|501|501|501|38011.34|Q
LBRD P|530307503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|01/02/25|20.61|21.19|20.55|20.70|20.74|.80|3157|41|0|0|0|3157|0|0|0|0|3157|3157|3157|65461.70|N
LBTY A|G61188101|01/02/25|0.00|13.14|12.83|13.12|13.10|.34|19859|241|0|0|0|19859|0|0|0|0|19859|19859|19859|260169.70|Q
LBTY K|G61188127|01/02/25|0.00|13.58|13.32|13.58|13.50|.43|6189|101|0|0|0|6189|0|0|0|0|6189|6189|6189|83573.58|Q
LC|52603A208|01/02/25|16.03|16.17|15.97|15.97|16.07|-.63|670|13|0|0|0|670|0|0|0|0|670|670|670|10768.04|N
LCFY|Q56120134|01/02/25|0.00|7.17|7.17|7.17|7.18|7.17|761|283|0|0|0|761|0|0|0|0|761|761|761|5461.10|Q
LCFY W|Q56120142|01/02/25|0.00|18.38|18.38|18.38|18.31|-5.85|105|5|0|0|0|105|0|0|0|0|105|105|105|1922.80|Q
LCG|66538H385|01/02/25|0.00|0.00|0.00|29.89|29.53|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|383.89|P
LCID|549498103|01/02/25|0.00|3.16|2.90|3.04|3.03|.02|647091|1657|17|5|1|552844|51147|30300|12800|0|647091|647091|647091|1963565.16|Q
LCII|50189K103|01/02/25|102.00|102.00|102.00|102.00|102.25|-1.33|160|7|0|0|0|160|0|0|0|0|160|160|160|16359.94|N
LCLG|00770X246|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|01/02/25|0.00|0.00|0.00|0.00|14.96|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|493.57|Q
LCR|527289789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/02/25|64.33|64.33|64.24|64.24|64.30|.13|314|2|0|0|0|314|0|0|0|0|314|314|314|20189.18|P
LCTX|53566P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LDI|53946R106|01/02/25|2.04|2.04|1.94|1.94|1.99|-.09|3135|47|0|0|0|3135|0|0|0|0|3135|3135|3135|6236.81|N
LDOS|525327102|01/02/25|144.99|144.99|143.38|143.38|144.17|-.59|1039|115|0|0|0|1039|0|0|0|0|1039|1039|1039|149792.53|N
LDP|19248C105|01/02/25|20.24|20.24|20.24|20.24|20.28|.09|200|3|0|0|0|200|0|0|0|0|200|200|200|4055.00|N
LDRC|46438G539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|01/02/25|0.00|0.00|0.00|24.78|24.88|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|746.40|P
LDRI|46438G513|01/02/25|0.00|0.00|0.00|24.79|24.87|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|74.61|P
LDRT|46438G521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|01/02/25|0.00|18.77|18.75|18.76|18.76|-.01|661|11|0|0|0|661|0|0|0|0|661|661|661|12400.77|Q
LDTC|52328E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC W|52328E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/02/25|0.00|0.00|0.00|94.99|95.10|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|2377.50|P
LE|51509F105|01/02/25|0.00|0.00|0.00|0.00|13.32|0.00|206|6|0|0|0|206|0|0|0|0|206|206|206|2744.67|Q
LEA|521865204|01/02/25|94.22|94.22|92.72|92.87|93.43|-1.75|3805|65|0|0|0|3805|0|0|0|0|3805|3805|3805|355494.79|N
LEAD|829658301|01/02/25|0.00|0.00|0.00|67.61|66.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|66.06|Z
LECO|533900106|01/02/25|0.00|188.80|187.79|187.79|187.90|-.15|403|8|0|0|0|403|0|0|0|0|403|403|403|75722.84|Q
LEE|523768406|01/02/25|0.00|0.00|0.00|0.00|14.20|0.00|28|28|0|0|0|28|0|0|0|0|28|28|28|397.58|Q
LEG|524660107|01/02/25|9.68|9.68|9.57|9.57|9.60|-.02|1601|55|0|0|0|1601|0|0|0|0|1601|1601|1601|15373.58|N
LEGH|52472M101|01/02/25|0.00|0.00|0.00|0.00|23.97|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|47.94|Q
LEGN|52490G102|01/02/25|0.00|34.81|34.69|34.81|34.64|2.34|486|10|0|0|0|486|0|0|0|0|486|486|486|16834.99|Q
LEGT|G5451A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|01/02/25|137.69|138.15|134.24|134.24|136.95|-1.98|2474|55|0|0|0|2474|0|0|0|0|2474|2474|2474|338823.78|N
LEN B|526057302|01/02/25|0.00|0.00|0.00|163.72|132.01|0.00|115|44|0|0|0|115|0|0|0|0|115|115|115|15180.98|N
LENZ|52635N103|01/02/25|0.00|0.00|0.00|0.00|28.60|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|257.40|Q
LEO|05588W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|01/02/25|0.00|2.35|2.24|2.26|2.28|.04|38943|280|1|0|0|35543|3400|0|0|0|38943|38943|38943|88977.44|Q
LEU|15643U104|01/02/25|70.75|73.86|70.75|73.86|71.50|7.57|2002|51|0|0|0|2002|0|0|0|0|2002|2002|2002|143145.94|A
LEVI|52736R102|01/02/25|17.53|17.53|17.32|17.42|17.39|.13|7707|128|0|0|0|7707|0|0|0|0|7707|7707|7707|134003.57|N
LEXI|53656F425|01/02/25|0.00|30.12|30.12|30.12|30.12|-.04|112|1|0|0|0|112|0|0|0|0|112|112|112|3373.44|Q
LEXX|52886N406|01/02/25|0.00|0.00|0.00|0.00|2.28|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|285.00|Q
LEXX W|52886N117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAF|86172A520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAI|86172A512|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAJ|86172A496|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAK|86172A488|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAL|86172A470|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAN|86172A462|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172A454|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172A447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAV|86172A413|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAX|86172A389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A371|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBB|86172A363|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/25|0.00|6.26|5.78|6.26|6.18|-1.19|2570|41|0|0|0|2570|0|0|0|0|2570|2570|2570|15894.32|Q
LFEQ|92189F148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFLY|52178J303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFLY W|52178J113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|01/02/25|0.00|0.00|0.00|0.00|5.18|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|367.78|Q
LFMD P|53216B203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/02/25|0.00|7.54|7.39|7.54|7.49|.17|3849|71|0|0|0|3849|0|0|0|0|3849|3849|3849|28811.12|Q
LFT|55025L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/02/25|0.00|0.00|0.00|0.00|236.21|0.00|179|15|0|0|0|179|0|0|0|0|179|179|179|42281.54|Q
LFVN|53222K205|01/02/25|0.00|17.71|17.70|17.70|17.71|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|3541.00|Q
LFWD|M8216Q119|01/02/25|0.00|1.85|1.85|1.85|1.85|-.05|500|2|0|0|0|500|0|0|0|0|500|500|500|925.00|Q
LGCB|G5500B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/02/25|8.08|8.24|8.08|8.24|8.16|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|1632.00|A
LGF A|535919401|01/02/25|8.76|8.78|8.76|8.78|8.73|.14|333|9|0|0|0|333|0|0|0|0|333|333|333|2907.97|N
LGF B|535919500|01/02/25|7.75|7.79|7.75|7.78|7.77|.20|1178|39|0|0|0|1178|0|0|0|0|1178|1178|1178|9147.33|N
LGH|66538R730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|01/02/25|0.00|0.32|0.21|0.24|0.26|.05|9333|26|0|0|0|9333|0|0|0|0|9333|9333|9333|2457.62|Q
LGI|52106W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|01/02/25|0.00|86.48|86.48|86.48|86.66|-2.90|594|31|0|0|0|594|0|0|0|0|594|594|594|51475.84|Q
LGL|50186A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|01/02/25|0.00|1.67|1.67|1.67|1.67|.13|1340|10|0|0|0|1340|0|0|0|0|1340|1340|1340|2243.10|Q
LGND|53220K504|01/02/25|0.00|0.00|0.00|0.00|108.53|0.00|42|8|0|0|0|42|0|0|0|0|42|42|42|4558.46|Q
LGO|517097101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|01/02/25|20.81|20.85|20.80|20.85|20.83|.01|3054|27|0|0|0|3054|0|0|0|0|3054|3054|3054|63626.98|P
LGRO|00162Q353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|01/02/25|0.00|10.95|10.83|10.83|10.89|-.31|206|4|0|0|0|206|0|0|0|0|206|206|206|2243.11|Q
LGVN|54303L203|01/02/25|0.00|1.80|1.77|1.80|1.79|.10|600|6|0|0|0|600|0|0|0|0|600|600|600|1072.00|Q
LH|504922105|01/02/25|228.82|228.82|227.66|228.04|228.46|-1.01|2055|57|0|0|0|2055|0|0|0|0|2055|2055|2055|469493.09|N
LHX|502431109|01/02/25|210.11|210.36|207.60|207.60|208.72|-2.59|2570|71|0|0|0|2570|0|0|0|0|2570|2570|2570|536411.36|N
LI|50202M102|01/02/25|0.00|24.68|24.00|24.01|24.31|.02|31521|396|0|0|0|31521|0|0|0|0|31521|31521|31521|766195.20|Q
LIAB|86172A710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172A694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172A645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172A637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172A629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAP|86172A611|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172A595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172A587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172A546|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/02/25|0.00|0.18|0.18|0.18|0.18|0.00|18565|20|1|0|0|15365|3200|0|0|0|18565|18565|18565|3402.20|Q
LICY|50202P204|01/02/25|1.84|2.37|1.84|2.37|2.26|.57|4518|33|0|0|0|4518|0|0|0|0|4518|4518|4518|10216.49|N
LIDR|008183204|01/02/25|0.00|1.75|1.37|1.75|1.62|.28|2568|18|0|0|0|2568|0|0|0|0|2568|2568|2568|4154.41|Q
LIDR W|008183113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/02/25|0.00|41.87|41.87|41.87|41.82|41.87|152|8|0|0|0|152|0|0|0|0|152|152|152|6355.98|Q
LII|526107107|01/02/25|0.00|0.00|0.00|626.33|611.38|0.00|157|17|0|0|0|157|0|0|0|0|157|157|157|95986.71|N
LILA|G9001E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LILA K|G9001E128|01/02/25|0.00|6.44|6.31|6.36|6.37|.02|5468|104|0|0|0|5468|0|0|0|0|5468|5468|5468|34820.27|Q
LIN|G54950103|01/02/25|0.00|420.32|414.41|414.66|417.39|-3.99|2748|103|0|0|0|2748|0|0|0|0|2748|2748|2748|1146988.77|Q
LINC|533535100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIND|535219109|01/02/25|0.00|0.00|0.00|0.00|11.36|0.00|192|13|0|0|0|192|0|0|0|0|192|192|192|2180.59|Q
LINE|53566V106|01/02/25|0.00|58.35|57.85|58.35|58.15|-.30|1676|26|0|0|0|1676|0|0|0|0|1676|1676|1676|97466.28|Q
LINK|458751302|01/02/25|0.00|0.00|0.00|0.00|6.23|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|24.90|Q
LION|53626M104|01/02/25|0.00|7.73|7.73|7.73|7.73|.10|179|30|0|0|0|179|0|0|0|0|179|179|179|1383.91|Q
LIPO|53630L209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|01/02/25|40.43|40.43|39.93|40.13|40.05|-.67|2100|26|0|0|0|2100|0|0|0|0|2100|2100|2100|84106.00|P
LITB|53225G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|01/02/25|0.00|85.89|82.46|85.48|84.16|1.51|9875|173|0|0|0|9875|0|0|0|0|9875|9875|9875|831043.96|Q
LITM|83336J208|01/02/25|0.00|1.08|0.91|0.93|0.99|-.03|3135|28|0|0|0|3135|0|0|0|0|3135|3135|3135|3107.57|Q
LIVN|G5509L101|01/02/25|0.00|0.00|0.00|0.00|46.95|0.00|434|22|0|0|0|434|0|0|0|0|434|434|434|20377.92|Q
LJAN|45783Y368|01/02/25|24.01|24.60|24.01|24.60|24.47|.02|485|4|0|0|0|485|0|0|0|0|485|485|485|11869.00|Z
LJUL|45783Y186|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|01/02/25|0.00|0.00|0.00|0.00|68.05|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|3130.31|Q
LKOR|33939L753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/02/25|0.00|36.96|36.14|36.24|36.63|-.50|2607|31|0|0|0|2607|0|0|0|0|2607|2607|2607|95482.92|Q
LLDR|37960A388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|01/02/25|785.24|785.24|772.70|776.86|777.94|10.45|3480|225|0|0|0|3480|0|0|0|0|3480|3480|3480|2707227.43|N
LLYV A|531229748|01/02/25|0.00|0.00|0.00|0.00|66.64|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|2065.71|Q
LLYV K|531229722|01/02/25|0.00|0.00|0.00|0.00|68.90|0.00|217|11|0|0|0|217|0|0|0|0|217|217|217|14952.05|Q
LLYX|88636J261|01/02/25|18.71|18.71|18.22|18.22|18.47|.36|515|6|0|0|0|515|0|0|0|0|515|515|515|9512.30|P
LMAT|525558201|01/02/25|0.00|0.00|0.00|0.00|91.00|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|272.99|Q
LMB|53263P105|01/02/25|0.00|0.00|0.00|0.00|86.98|0.00|76|8|0|0|0|76|0|0|0|0|76|76|76|6610.78|Q
LMBO|25461A593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/02/25|0.00|48.69|48.64|48.65|48.66|-.02|663|9|0|0|0|663|0|0|0|0|663|663|663|32263.16|Q
LMFA|502074503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|01/02/25|37.23|37.23|35.91|36.40|36.58|-.32|1141|26|0|0|0|1141|0|0|0|0|1141|1141|1141|41733.82|N
LMNR|532746104|01/02/25|0.00|0.00|0.00|0.00|24.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.31|Q
LMT|539830109|01/02/25|484.75|484.75|484.75|484.75|484.43|-1.15|1656|111|0|0|0|1656|0|0|0|0|1656|1656|1656|802222.69|N
LNC|534187109|01/02/25|32.16|32.16|31.85|31.85|31.92|.13|1558|43|0|0|0|1558|0|0|0|0|1558|1558|1558|49729.92|N
LNC PRD|534187885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/02/25|0.00|0.00|0.00|3.59|3.67|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|102.76|N
LNG|16411R208|01/02/25|218.23|222.01|217.60|220.48|219.94|5.62|10080|231|0|0|0|10080|0|0|0|0|10080|10080|10080|2216974.63|N
LNKS|G5496W102|01/02/25|0.00|1.49|1.49|1.49|1.49|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|Q
LNN|535555106|01/02/25|0.00|0.00|0.00|131.00|118.21|0.00|334|21|0|0|0|334|0|0|0|0|334|334|334|39482.96|N
LNT|018802108|01/02/25|0.00|59.54|58.48|58.52|58.94|-.63|2597|71|0|0|0|2597|0|0|0|0|2597|2597|2597|153068.96|Q
LNTH|516544103|01/02/25|0.00|0.00|0.00|0.00|88.65|0.00|262|29|0|0|0|262|0|0|0|0|262|262|262|23227.41|Q
LNW|80874P109|01/02/25|0.00|87.28|84.87|85.08|85.72|-1.62|2400|96|0|0|0|2400|0|0|0|0|2400|2400|2400|205716.91|Q
LNZA|51655R101|01/02/25|0.00|1.71|1.53|1.60|1.59|.24|23176|496|0|0|0|23176|0|0|0|0|23176|23176|23176|36738.51|Q
LNZA W|51655R119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/02/25|74.09|74.09|74.04|74.04|73.93|.15|365|11|0|0|0|365|0|0|0|0|365|365|365|26983.30|N
LOB|53803X105|01/02/25|0.00|0.00|0.00|39.24|38.97|0.00|29|14|0|0|0|29|0|0|0|0|29|29|29|1130.26|N
LOCL|53960E205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|01/02/25|0.00|11.41|11.41|11.41|11.48|11.41|143|4|0|0|0|143|0|0|0|0|143|143|143|1641.00|Q
LOCT|45783Y434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/02/25|0.71|0.71|0.70|0.70|0.71|-.07|2000|15|0|0|0|2000|0|0|0|0|2000|2000|2000|1423.83|A
LODI|26922B428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGC|21077C305|01/02/25|0.00|0.00|0.00|0.00|7.00|0.00|156|5|0|0|0|156|0|0|0|0|156|156|156|1092.66|Q
LOGI|H50430232|01/02/25|0.00|0.00|0.00|0.00|81.83|0.00|206|6|0|0|0|206|0|0|0|0|206|206|206|16856.53|Q
LOMA|54150E104|01/02/25|0.00|0.00|0.00|12.01|12.50|0.00|135|3|0|0|0|135|0|0|0|0|135|135|135|1687.51|N
LONZ|72201R627|01/02/25|51.08|51.08|51.07|51.07|51.07|-.01|834|8|0|0|0|834|0|0|0|0|834|834|834|42593.83|P
LOPE|38526M106|01/02/25|0.00|0.00|0.00|0.00|162.51|0.00|125|7|0|0|0|125|0|0|0|0|125|125|125|20313.81|Q
LOT|54572F101|01/02/25|0.00|3.76|3.73|3.75|3.75|.10|1282|48|0|0|0|1282|0|0|0|0|1282|1282|1282|4810.85|Q
LOTW W|54572F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/02/25|0.00|23.83|23.83|23.83|23.93|23.83|178|14|0|0|0|178|0|0|0|0|178|178|178|4259.47|Q
LOW|548661107|01/02/25|248.76|249.25|245.43|247.16|247.18|.17|5387|144|0|0|0|5387|0|0|0|0|5387|5387|5387|1331580.19|N
LPA|G5557R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/02/25|0.00|0.00|0.00|24.37|25.41|0.00|327|10|0|0|0|327|0|0|0|0|327|327|327|8307.68|N
LPL|50186V102|01/02/25|3.08|3.08|3.08|3.08|3.08|-.09|112|4|0|0|0|112|0|0|0|0|112|112|112|345.00|N
LPLA|50212V100|01/02/25|0.00|328.12|328.12|328.12|327.08|328.12|902|57|0|0|0|902|0|0|0|0|902|902|902|295023.86|Q
LPRO|68373J104|01/02/25|0.00|0.00|0.00|0.00|5.78|0.00|46|8|0|0|0|46|0|0|0|0|46|46|46|266.03|Q
LPSN|538146101|01/02/25|0.00|1.50|1.38|1.45|1.42|-.07|40856|376|0|0|0|40856|0|0|0|0|40856|40856|40856|58062.84|Q
LPTH|532257805|01/02/25|0.00|3.94|3.77|3.94|3.89|.41|1429|13|0|0|0|1429|0|0|0|0|1429|1429|1429|5558.52|Q
LPTX|52187K200|01/02/25|0.00|3.23|3.19|3.23|3.21|.37|200|2|0|0|0|200|0|0|0|0|200|200|200|642.00|Q
LPX|546347105|01/02/25|104.15|104.79|103.67|103.91|104.36|.35|2105|63|0|0|0|2105|0|0|0|0|2105|2105|2105|219679.33|N
LQAI|30151E566|01/02/25|34.87|34.98|34.54|34.61|34.83|-.21|1512|5|0|0|0|1512|0|0|0|0|1512|1512|1512|52663.13|P
LQD|464287242|01/02/25|107.11|107.29|106.62|106.86|106.94|.04|120692|832|0|0|0|120692|0|0|0|0|120692|120692|120692|12907186.59|P
LQDA|53635D202|01/02/25|0.00|12.10|11.87|12.10|12.02|12.10|1441|26|0|0|0|1441|0|0|0|0|1441|1441|1441|17314.30|Q
LQDB|46436E494|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|01/02/25|0.00|0.00|0.00|92.59|92.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|92.74|P
LQDI|46431W580|01/02/25|25.67|25.67|25.67|25.67|25.67|.15|300|3|0|0|0|300|0|0|0|0|300|300|300|7701.00|Z
LQDT|53635B107|01/02/25|0.00|0.00|0.00|0.00|32.17|0.00|122|3|0|0|0|122|0|0|0|0|122|122|122|3924.32|Q
LQDW|46436E288|01/02/25|26.34|26.34|26.33|26.33|26.32|.06|286|3|0|0|0|286|0|0|0|0|286|286|286|7528.80|Z
LQIG|78468R499|01/02/25|93.65|93.65|93.65|93.65|93.65|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|9365.00|P
LRCX|512807306|01/02/25|0.00|73.60|71.81|72.41|72.59|.17|5018|95|0|0|0|5018|0|0|0|0|5018|5018|5018|364243.49|Q
LRGC|00039J707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|01/02/25|0.00|0.00|0.00|0.00|74.77|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|7402.23|Q
LRGF|46434V282|01/02/25|60.69|60.69|60.69|60.69|60.69|.20|500|1|0|0|0|500|0|0|0|0|500|500|500|30345.00|P
LRHC|50172T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|01/02/25|0.00|0.00|0.00|0.00|3.96|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|11.88|Q
LRN|86333M108|01/02/25|107.72|107.72|106.18|106.24|106.34|2.25|1174|47|0|0|0|1174|0|0|0|0|1174|1174|1174|124845.36|N
LRNZ|53656F821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/02/25|40.46|40.46|40.46|40.46|40.47|-.19|703|2|0|0|0|703|0|0|0|0|703|703|703|28448.18|P
LSAT|90214Q691|01/02/25|40.37|40.37|40.02|40.07|40.17|-.22|1359|5|0|0|0|1359|0|0|0|0|1359|1359|1359|54596.03|P
LSB|G9845F208|01/02/25|0.00|3.65|3.65|3.65|3.65|3.65|100|1|0|0|0|100|0|0|0|0|100|100|100|365.00|Q
LSBP W|G9845F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/02/25|0.00|57.58|55.85|55.93|56.29|-.65|4008|105|0|0|0|4008|0|0|0|0|4008|4008|4008|225615.12|Q
LSEA|51509P103|01/02/25|0.00|8.45|8.45|8.45|8.41|-.03|283|8|0|0|0|283|0|0|0|0|283|283|283|2378.75|Q
LSEA W|51509P111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/02/25|0.00|0.00|0.00|7.92|7.87|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|15.74|A
LSPD|53229C107|01/02/25|15.33|15.73|15.33|15.73|15.59|.54|1183|32|0|0|0|1183|0|0|0|0|1183|1183|1183|18439.68|N
LSTA|128058302|01/02/25|0.00|3.33|3.33|3.33|3.33|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|333.00|Q
LSTR|515098101|01/02/25|0.00|171.60|171.60|171.60|171.18|171.60|462|34|0|0|0|462|0|0|0|0|462|462|462|79087.28|Q
LTBR|53224K302|01/02/25|0.00|0.00|0.00|0.00|4.95|0.00|135|6|0|0|0|135|0|0|0|0|135|135|135|667.80|Q
LTC|502175102|01/02/25|0.00|0.00|0.00|34.58|34.07|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|136.26|N
LTH|53190C102|01/02/25|22.35|22.41|22.29|22.38|22.37|.26|1137|19|0|0|0|1137|0|0|0|0|1137|1137|1137|25429.16|N
LTL|74347R263|01/02/25|0.00|0.00|0.00|62.24|86.25|-.03|2|2|0|0|0|2|0|0|0|0|2|2|2|172.50|P
LTM|51817R205|01/02/25|0.00|0.00|0.00|28.67|27.31|0.00|577|11|0|0|0|577|0|0|0|0|577|577|577|15756.82|N
LTPZ|72201R304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|01/02/25|0.00|3.25|3.25|3.25|3.25|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|325.00|Q
LTRY|54570M207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|01/02/25|2.38|2.42|2.33|2.38|2.39|0.00|34253|122|4|0|0|22453|11800|0|0|0|34253|34253|34253|81822.77|N
LUCD|54948X109|01/02/25|0.00|0.80|0.78|0.79|0.79|-.02|2170|17|0|0|0|2170|0|0|0|0|2170|2170|2170|1716.60|Q
LUCK|10258P102|01/02/25|10.49|10.59|10.49|10.59|10.47|.58|584|12|0|0|0|584|0|0|0|0|584|584|584|6113.59|N
LUCY W|45791D117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/02/25|0.00|384.45|372.54|372.54|379.55|-9.87|2233|64|0|0|0|2233|0|0|0|0|2233|2233|2233|847543.11|Q
LUMN|550241103|01/02/25|5.48|5.66|5.44|5.61|5.59|.30|67385|973|0|0|0|67385|0|0|0|0|67385|67385|67385|376931.32|N
LUNA|550351100|01/02/25|0.00|2.06|1.99|1.99|2.10|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|630.00|Q
LUNG|745848101|01/02/25|0.00|0.00|0.00|0.00|6.72|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|147.84|Q
LUNR|46125A100|01/02/25|0.00|20.92|18.21|19.32|19.57|1.14|28773|387|0|0|0|28773|0|0|0|0|28773|28773|28773|562952.70|Q
LUNR W|46125A118|01/02/25|0.00|9.44|7.90|9.44|8.60|1.14|7044|51|0|0|0|7044|0|0|0|0|7044|7044|7044|60572.46|Q
LUV|844741108|01/02/25|33.62|33.67|33.30|33.32|33.40|-.30|8713|130|0|0|0|8713|0|0|0|0|8713|8713|8713|291003.88|N
LUX|87975E305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXH|21985R303|01/02/25|0.00|0.92|0.92|0.92|0.92|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|92.00|Q
LUXH P|21985R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHD|52468L406|01/02/25|0.00|0.00|0.00|0.00|38.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.19|Q
LVHI|52468L505|01/02/25|30.55|30.55|30.55|30.55|30.55|.66|201|3|0|0|0|201|0|0|0|0|201|201|201|6140.65|Z
LVLU|55003A108|01/02/25|0.00|1.16|1.15|1.15|1.15|-.02|224|3|0|0|0|224|0|0|0|0|224|224|224|258.36|Q
LVO|53814X102|01/02/25|0.00|0.00|0.00|0.00|1.25|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|3.75|Q
LVRO|G5391L102|01/02/25|0.00|0.00|0.00|0.00|4.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.72|Q
LVS|517834107|01/02/25|51.39|51.66|49.85|49.85|50.40|-1.55|4753|67|0|0|0|4753|0|0|0|0|4753|4753|4753|239573.33|N
LVTX|N51517105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|01/02/25|0.00|0.00|0.00|5.46|5.00|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|55.00|N
LVWR WS|53838J113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/02/25|67.20|67.71|66.02|66.02|66.83|-.81|2360|49|0|0|0|2360|0|0|0|0|2360|2360|2360|157720.37|N
LWAY|531914109|01/02/25|0.00|0.00|0.00|0.00|24.19|0.00|157|6|0|0|0|157|0|0|0|0|157|157|157|3798.27|Q
LWLG|532275104|01/02/25|0.00|2.41|2.13|2.15|2.23|.04|8212|118|0|0|0|8212|0|0|0|0|8212|8212|8212|18292.19|Q
LX|528877103|01/02/25|0.00|5.77|5.62|5.76|5.71|-.04|4086|55|0|0|0|4086|0|0|0|0|4086|4086|4086|23321.40|Q
LXFR|G5698W116|01/02/25|0.00|0.00|0.00|13.34|12.99|0.00|185|7|0|0|0|185|0|0|0|0|185|185|185|2402.60|N
LXP|529043101|01/02/25|8.12|8.13|8.01|8.01|8.06|-.12|17630|222|0|0|0|17630|0|0|0|0|17630|17630|17630|142151.63|N
LXP PRC|529043309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/02/25|0.00|0.75|0.75|0.75|0.75|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|75.45|Q
LXU|502160104|01/02/25|0.00|0.00|0.00|7.58|7.70|0.00|169|17|0|0|0|169|0|0|0|0|169|169|169|1301.71|N
LYB|N53745100|01/02/25|74.51|74.51|72.69|72.73|73.24|-1.51|3495|61|0|0|0|3495|0|0|0|0|3495|3495|3495|255967.48|N
LYEL|55083R104|01/02/25|0.00|0.68|0.65|0.65|0.67|.02|1426|6|0|0|0|1426|0|0|0|0|1426|1426|1426|956.42|Q
LYFT|55087P104|01/02/25|0.00|13.78|13.13|13.66|13.53|.77|65206|731|0|0|0|65206|0|0|0|0|65206|65206|65206|882514.30|Q
LYG|539439109|01/02/25|2.70|2.71|2.69|2.70|2.70|-.03|92300|183|17|0|0|37806|54494|0|0|0|92300|92300|92300|248999.91|N
LYRA|55234L105|01/02/25|0.00|0.00|0.00|0.00|0.22|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|12.80|Q
LYT|G5851A133|01/02/25|0.00|0.88|0.83|0.86|0.85|.04|700|6|0|0|0|700|0|0|0|0|700|700|700|596.40|Q
LYTS|50216C108|01/02/25|0.00|0.00|0.00|0.00|19.32|0.00|143|5|0|0|0|143|0|0|0|0|143|143|143|2762.11|Q
LYV|538034109|01/02/25|129.24|129.84|127.21|129.26|128.75|-.04|18091|417|0|0|0|18091|0|0|0|0|18091|18091|18091|2329252.86|N
LZ|52466B103|01/02/25|0.00|7.56|7.46|7.52|7.51|0.00|3099|58|0|0|0|3099|0|0|0|0|3099|3099|3099|23275.42|Q
LZB|505336107|01/02/25|0.00|0.00|0.00|43.39|43.19|0.00|59|4|0|0|0|59|0|0|0|0|59|59|59|2548.19|N
LZM|G5568L109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|01/02/25|16.93|16.93|16.29|16.56|16.51|-.38|18908|320|0|0|0|18908|0|0|0|0|18908|18908|18908|312250.54|N
MA|57636Q104|01/02/25|526.63|529.61|520.94|520.94|525.55|-5.74|9695|385|0|0|0|9695|0|0|0|0|9695|9695|9695|5095244.72|N
MAA|59522J103|01/02/25|153.71|154.49|152.31|152.31|153.43|-2.24|1523|45|0|0|0|1523|0|0|0|0|1523|1523|1523|233669.60|N
MAA PRI|59522J889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|01/02/25|20.09|20.28|20.08|20.26|20.23|.32|2885|76|0|0|0|2885|0|0|0|0|2885|2885|2885|58372.61|N
MACI U|G6004G126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAG|55903Q104|01/02/25|14.21|14.34|14.21|14.31|14.27|.74|579|11|0|0|0|579|0|0|0|0|579|579|579|8264.24|A
MAGA|26922A628|01/02/25|47.32|47.32|47.32|47.32|47.32|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4732.00|Z
MAGG|557441300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAGS|53656G498|01/02/25|0.00|54.90|54.17|54.17|54.48|54.17|1847|26|0|0|0|1847|0|0|0|0|1847|1847|1847|100632.25|Q
MAGX|77926X700|01/02/25|0.00|45.70|45.70|45.70|45.79|-.89|118|4|0|0|0|118|0|0|0|0|118|118|118|5403.62|Q
MAIA|552641102|01/02/25|0.00|0.00|0.00|1.99|2.05|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|12.31|A
MAIN|56035L104|01/02/25|59.28|59.28|59.28|59.28|59.24|1.44|175|7|0|0|0|175|0|0|0|0|175|175|175|10367.49|N
MAKX|74347G481|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/02/25|0.00|0.00|0.00|0.00|7.78|0.00|175|9|0|0|0|175|0|0|0|0|175|175|175|1362.27|Q
MAMB|66538H260|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|01/02/25|57.75|57.75|56.91|57.06|57.23|-.50|1689|38|0|0|0|1689|0|0|0|0|1689|1689|1689|96667.90|N
MANH|562750109|01/02/25|0.00|269.17|268.48|268.49|269.26|268.49|853|32|0|0|0|853|0|0|0|0|853|853|853|229675.57|Q
MANU|G5784H106|01/02/25|0.00|0.00|0.00|17.37|16.92|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|101.51|N
MAPS|92971A109|01/02/25|0.00|1.50|1.43|1.44|1.46|.05|6488|78|0|0|0|6488|0|0|0|0|6488|6488|6488|9493.30|Q
MAPS W|92971A117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/02/25|0.00|278.03|273.84|274.29|276.43|-4.71|3304|144|0|0|0|3304|0|0|0|0|3304|3304|3304|913338.66|Q
MARA|565788106|01/02/25|0.00|18.12|16.98|17.23|17.27|.46|73989|1156|0|0|0|73989|0|0|0|0|73989|73989|73989|1278124.79|Q
MARB|33740J203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|01/02/25|0.00|0.00|0.00|30.89|30.92|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|2968.32|Z
MARO|88636R602|01/02/25|38.90|39.84|38.44|38.68|38.75|.66|6581|186|0|0|0|6581|0|0|0|0|6581|6581|6581|255025.34|P
MART|00888H810|01/02/25|33.77|33.77|33.77|33.77|33.77|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|10131.00|P
MARW|00888H778|01/02/25|31.09|31.09|31.03|31.03|31.08|-.07|543|7|0|0|0|543|0|0|0|0|543|543|543|16874.84|P
MARX|G5870E108|01/02/25|0.00|6.69|2.19|2.19|2.56|-7.30|6625|23|1|0|0|4425|2200|0|0|0|6625|6625|6625|16984.87|Q
MARX R|G5870E124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARZ|53656F748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/02/25|71.83|71.83|71.52|71.57|71.80|-.94|1732|45|0|0|0|1732|0|0|0|0|1732|1732|1732|124352.16|N
MASI|574795100|01/02/25|0.00|170.00|168.22|168.56|169.38|3.13|1424|32|0|0|0|1424|0|0|0|0|1424|1424|1424|241194.27|Q
MASS|65443P102|01/02/25|0.00|0.00|0.00|0.00|2.21|0.00|484|12|0|0|0|484|0|0|0|0|484|484|484|1070.08|Q
MAT|577081102|01/02/25|0.00|17.74|17.68|17.73|17.71|.02|5164|85|0|0|0|5164|0|0|0|0|5164|5164|5164|91446.86|Q
MATV|808541106|01/02/25|10.89|10.89|10.89|10.89|10.89|.08|207|5|0|0|0|207|0|0|0|0|207|207|207|2253.24|N
MATW|577128101|01/02/25|0.00|0.00|0.00|0.00|27.21|0.00|235|11|0|0|0|235|0|0|0|0|235|235|235|6394.72|Q
MATX|57686G105|01/02/25|137.11|137.11|136.81|136.81|137.20|1.76|552|30|0|0|0|552|0|0|0|0|552|552|552|75732.16|N
MAV|723762100|01/02/25|8.45|8.45|8.45|8.45|8.45|-.03|166|2|0|0|0|166|0|0|0|0|166|166|166|1402.04|N
MAX|58450V104|01/02/25|11.58|11.85|11.39|11.39|11.57|.28|1068|25|0|0|0|1068|0|0|0|0|1068|1068|1068|12357.56|N
MAXI|82889N673|01/02/25|0.00|0.00|0.00|0.00|27.06|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|1244.76|Q
MAXJ|46438G612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|01/02/25|0.00|8.31|8.31|8.31|8.31|8.31|417|4|0|0|0|417|0|0|0|0|417|417|417|3466.31|Q
MAYP|69420N882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|01/02/25|33.21|33.21|33.21|33.21|33.20|.03|112|2|0|0|0|112|0|0|0|0|112|112|112|3718.92|P
MAYU|00888H596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/02/25|30.55|30.55|30.49|30.52|30.52|-.02|1040|17|0|0|0|1040|0|0|0|0|1040|1040|1040|31739.62|P
MAYZ|53656F797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBAV U|G63212123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/02/25|0.00|91.93|91.47|91.61|91.67|-.07|7224|63|0|0|0|7224|0|0|0|0|7224|7224|7224|662203.74|Q
MBBB|92189H854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/02/25|14.50|14.58|14.50|14.57|14.56|0.00|650|14|0|0|0|650|0|0|0|0|650|650|650|9464.35|N
MBCC|66538H252|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBCN|596304204|01/02/25|0.00|0.00|0.00|0.00|28.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|56.85|Q
MBI|55262C100|01/02/25|6.76|6.88|6.76|6.88|6.81|.77|709|11|0|0|0|709|0|0|0|0|709|709|709|4827.98|N
MBIN|58844R108|01/02/25|0.00|36.09|36.04|36.05|36.08|-.71|940|23|0|0|0|940|0|0|0|0|940|940|940|33917.02|Q
MBIN L|58844R850|01/02/25|0.00|25.44|25.40|25.44|25.40|.14|900|9|0|0|0|900|0|0|0|0|900|900|900|22864.00|Q
MBIO|62818Q203|01/02/25|0.00|0.43|0.20|0.21|0.32|.04|75351|173|0|0|0|75351|0|0|0|0|75351|75351|75351|24110.94|Q
MBLY|60741F104|01/02/25|0.00|20.14|19.54|19.97|19.86|.05|3766|48|0|0|0|3766|0|0|0|0|3766|3766|3766|74776.34|Q
MBND|78470P705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|01/02/25|0.00|0.00|0.00|0.00|1.14|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|53.58|Q
MBRX|60855D309|01/02/25|0.00|1.79|1.76|1.79|1.78|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|891.00|Q
MBS|03463K737|01/02/25|0.00|8.53|8.51|8.53|8.52|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|3406.00|Q
MBSD|33939L779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/02/25|0.00|0.00|0.00|0.00|36.47|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|291.76|Q
MBWM|587376104|01/02/25|0.00|0.00|0.00|0.00|44.66|0.00|49|13|0|0|0|49|0|0|0|0|49|49|49|2188.34|Q
MBX|55287L101|01/02/25|0.00|18.38|18.32|18.38|18.39|.30|301|5|0|0|0|301|0|0|0|0|301|301|301|5534.90|Q
MC|60786M105|01/02/25|74.14|74.19|74.06|74.19|74.20|.23|988|18|0|0|0|988|0|0|0|0|988|988|988|73309.89|N
MCB|591774104|01/02/25|0.00|0.00|0.00|58.85|57.82|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|1040.79|N
MCBS|59165J105|01/02/25|0.00|0.00|0.00|0.00|31.35|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|783.75|Q
MCD|580135101|01/02/25|292.63|294.57|292.01|292.47|292.88|2.71|6677|130|0|0|0|6677|0|0|0|0|6677|6677|6677|1955554.97|N
MCFT|57637H103|01/02/25|0.00|0.00|0.00|0.00|18.56|0.00|82|5|0|0|0|82|0|0|0|0|82|82|82|1522.22|Q
MCH|577125834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|01/02/25|0.00|46.26|46.00|46.03|46.08|-.83|6153|95|0|0|0|6153|0|0|0|0|6153|6153|6153|283528.50|Q
MCHP|595017104|01/02/25|0.00|58.23|56.54|56.93|56.95|-.42|17272|139|0|0|0|17272|0|0|0|0|17272|17272|17272|983663.12|Q
MCHS|577125735|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|01/02/25|20.70|20.70|20.70|20.70|20.70|4.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2070.00|N
MCK|58155Q103|01/02/25|0.00|0.00|0.00|570.39|569.56|0.00|883|56|0|0|0|883|0|0|0|0|883|883|883|502918.34|N
MCN|557437100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|01/02/25|0.00|0.00|0.00|476.71|475.52|0.00|299|40|0|0|0|299|0|0|0|0|299|299|299|142179.69|N
MCR|552727109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|01/02/25|0.00|0.84|0.81|0.81|0.83|.81|1473|8|0|0|0|1473|0|0|0|0|1473|1473|1473|1220.93|Q
MCRI|609027107|01/02/25|0.00|0.00|0.00|0.00|78.08|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|156.15|Q
MCS|566330106|01/02/25|21.38|21.39|21.38|21.39|21.32|.17|244|7|0|0|0|244|0|0|0|0|244|244|244|5201.82|N
MCSE|35473P454|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/02/25|0.00|7.35|7.20|7.27|7.26|-.03|13660|187|0|0|0|13660|0|0|0|0|13660|13660|13660|99110.08|Q
MCY|589400100|01/02/25|66.65|66.65|66.65|66.65|66.57|-.07|303|11|0|0|0|303|0|0|0|0|303|303|303|20169.36|N
MD|58502B106|01/02/25|13.00|13.00|13.00|13.00|13.00|-.13|140|3|0|0|0|140|0|0|0|0|140|140|140|1820.01|N
MDAI|84757T105|01/02/25|0.00|2.75|2.70|2.75|2.72|-.01|4381|51|0|0|0|4381|0|0|0|0|4381|4381|4381|11927.20|Q
MDAI W|84757T113|01/02/25|0.00|0.69|0.69|0.69|0.69|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|68.98|Q
MDB|60937P106|01/02/25|0.00|246.78|235.58|244.55|243.83|11.74|13139|248|0|0|0|13139|0|0|0|0|13139|13139|13139|3203633.48|Q
MDCX|58471K202|01/02/25|0.00|0.00|0.00|0.00|2.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.17|Q
MDCX W|58471K111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/02/25|0.00|318.52|310.78|313.68|315.25|5.56|2938|158|0|0|0|2938|0|0|0|0|2938|2938|2938|926196.65|Q
MDIA|58450D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|01/02/25|25.69|25.69|25.69|25.69|25.69|2.17|200|2|0|0|0|200|0|0|0|0|200|200|200|5138.00|Z
MDLZ|609207105|01/02/25|0.00|60.02|59.49|59.49|59.80|-.26|2462|40|0|0|0|2462|0|0|0|0|2462|2462|2462|147218.17|Q
MDPL|66537J846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|01/02/25|0.00|0.00|0.00|27.28|27.46|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1400.46|N
MDT|G5960L103|01/02/25|80.59|80.59|80.02|80.19|80.23|.29|6080|95|0|0|0|6080|0|0|0|0|6080|6080|6080|487789.80|N
MDU|552690109|01/02/25|17.81|17.92|17.80|17.90|17.87|-.11|4917|133|0|0|0|4917|0|0|0|0|4917|4917|4917|87884.42|N
MDV|60784B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|01/02/25|0.00|9.36|9.36|9.36|9.36|9.36|147|6|0|0|0|147|0|0|0|0|147|147|147|1376.26|Q
MDXH|B5950S113|01/02/25|0.00|2.36|2.31|2.31|2.34|2.31|400|4|0|0|0|400|0|0|0|0|400|400|400|935.00|Q
MDY|78467Y107|01/02/25|572.32|574.34|567.47|568.26|569.43|-1.22|2616|35|0|0|0|2616|0|0|0|0|2616|2616|2616|1489641.91|P
MDYG|78464A821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|01/02/25|79.96|79.96|79.91|79.91|79.99|-.99|277|8|0|0|0|277|0|0|0|0|277|277|277|22156.14|P
ME|90138Q306|01/02/25|0.00|3.45|3.45|3.45|3.48|3.45|176|4|0|0|0|176|0|0|0|0|176|176|176|612.01|Q
MEAR|46431W838|01/02/25|49.97|49.99|49.96|49.99|49.97|.02|499|5|0|0|0|499|0|0|0|0|499|499|499|24934.13|Z
MEC|578605107|01/02/25|0.00|0.00|0.00|15.67|15.55|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|482.05|N
MED|58470H101|01/02/25|0.00|0.00|0.00|16.71|17.26|0.00|29|16|0|0|0|29|0|0|0|0|29|29|29|500.57|N
MEDP|58506Q109|01/02/25|0.00|336.72|336.72|336.72|337.40|2.72|258|7|0|0|0|258|0|0|0|0|258|258|258|87049.29|Q
MEG|615111101|01/02/25|19.49|19.49|18.71|18.71|19.07|.17|613|34|0|0|0|613|0|0|0|0|613|613|613|11688.56|N
MEGI|56064Q107|01/02/25|12.55|12.60|12.53|12.60|12.55|.48|700|3|0|0|0|700|0|0|0|0|700|700|700|8785.00|N
MEGL|G5865E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|01/02/25|11.77|11.77|11.77|11.77|11.79|.06|369|16|0|0|0|369|0|0|0|0|369|369|369|4351.38|N
MEIP|55279B301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|01/02/25|0.00|0.00|0.00|0.00|1756.30|0.00|449|50|0|0|0|449|0|0|0|0|449|449|449|788580.86|Q
MEM|577125818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/02/25|0.00|50.46|49.46|49.61|49.73|-.21|634|12|0|0|0|634|0|0|0|0|634|634|634|31530.72|Q
MER PRK|060505179|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/02/25|0.00|6.61|6.39|6.41|6.43|-.10|7589|174|0|0|0|7589|0|0|0|0|7589|7589|7589|48780.32|Q
MESA|590479135|01/02/25|0.00|1.36|1.24|1.36|1.29|.12|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|1288.00|Q
MESO|590717401|01/02/25|0.00|21.84|20.33|20.75|21.53|20.75|6674|81|0|0|0|6674|0|0|0|0|6674|6674|6674|143699.16|Q
MET|59156R108|01/02/25|82.41|82.41|81.56|81.72|81.87|-.17|1730|43|0|0|0|1730|0|0|0|0|1730|1730|1730|141627.16|N
MET PRA|59156R504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|01/02/25|0.00|0.00|0.00|23.45|24.00|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|624.00|N
MET PRF|59156R850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|01/02/25|0.00|603.11|588.14|598.99|596.30|13.16|12316|315|0|0|0|12316|0|0|0|0|12316|12316|12316|7344071.75|Q
METC|75134P600|01/02/25|0.00|0.00|0.00|0.00|10.62|0.00|133|15|0|0|0|133|0|0|0|0|133|133|133|1412.66|Q
METC B|75134P501|01/02/25|0.00|9.64|9.64|9.64|9.64|9.64|100|1|0|0|0|100|0|0|0|0|100|100|100|964.00|Q
METC L|75134P402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|01/02/25|0.00|0.00|0.00|0.00|19.47|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1947.00|Q
METU|25461A809|01/02/25|0.00|34.70|33.78|34.67|34.47|1.32|437|4|0|0|0|437|0|0|0|0|437|437|437|15064.67|Q
METV|53656F417|01/02/25|0.00|0.00|0.00|14.87|14.54|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|610.68|P
MEXX|25460E281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|01/02/25|10.16|10.21|10.13|10.21|10.19|.03|6787|75|0|0|0|6787|0|0|0|0|6787|6787|6787|69179.80|N
MFA PRB|55272X409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/02/25|30.44|30.55|30.44|30.50|30.50|-.24|1408|48|0|0|0|1408|0|0|0|0|1408|1408|1408|42945.13|N
MFDX|72202L371|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/02/25|4.86|4.91|4.85|4.90|4.89|.01|4486|34|0|0|0|4486|0|0|0|0|4486|4486|4486|21930.47|N
MFH|G59467202|01/02/25|0.00|7.73|7.73|7.73|7.72|.26|142|3|0|0|0|142|0|0|0|0|142|142|142|1096.20|Q
MFI|G6065C113|01/02/25|0.00|0.74|0.66|0.74|0.69|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|207.84|Q
MFIC|03761U502|01/02/25|0.00|0.00|0.00|0.00|13.62|0.00|139|10|0|0|0|139|0|0|0|0|139|139|139|1893.68|Q
MFIC L|03761U601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|01/02/25|24.49|24.49|24.49|24.49|24.49|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2449.00|N
MFSM|55286W306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|01/02/25|16.70|16.70|16.70|16.70|16.70|0.00|232|1|0|0|0|232|0|0|0|0|232|232|232|3874.40|Z
MG|60649T107|01/02/25|0.00|0.00|0.00|9.09|9.01|0.00|366|12|0|0|0|366|0|0|0|0|366|366|366|3299.40|N
MGA|559222401|01/02/25|42.01|42.01|41.17|41.25|41.33|-.55|7859|113|0|0|0|7859|0|0|0|0|7859|7859|7859|324811.46|N
MGC|921910873|01/02/25|213.44|213.48|211.25|211.25|212.45|-1.96|405|18|0|0|0|405|0|0|0|0|405|405|405|86042.28|P
MGEE|55277P104|01/02/25|0.00|93.31|92.73|92.73|92.94|92.73|1122|47|0|0|0|1122|0|0|0|0|1122|1122|1122|104273.56|Q
MGF|552939100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|01/02/25|0.00|0.00|0.00|0.00|11.94|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|191.04|Q
MGK|921910816|01/02/25|343.57|344.01|340.00|341.93|341.65|-1.29|5114|79|0|0|0|5114|0|0|0|0|5114|5114|5114|1747219.68|P
MGLD|57403M104|01/02/25|1.62|1.62|1.62|1.62|1.62|.32|300|3|0|0|0|300|0|0|0|0|300|300|300|486.00|A
MGM|552953101|01/02/25|34.93|34.93|33.61|33.68|34.01|-.95|9902|152|0|0|0|9902|0|0|0|0|9902|9902|9902|336783.44|N
MGMT|90470L550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|01/02/25|0.00|16.10|16.03|16.10|16.07|.18|633|16|0|0|0|633|0|0|0|0|633|633|633|10175.33|Q
MGNR|02368W408|01/02/25|30.27|30.27|30.27|30.27|30.27|-2.02|1490|1|0|0|0|1490|0|0|0|0|1490|1490|1490|45102.30|P
MGNX|556099109|01/02/25|0.00|3.37|3.27|3.27|3.31|3.27|311|20|0|0|0|311|0|0|0|0|311|311|311|1028.15|Q
MGOL|55317F207|01/02/25|0.00|0.60|0.55|0.60|0.58|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|174.55|Q
MGOV|33738D838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/02/25|0.00|39.70|39.03|39.03|39.33|39.03|606|15|0|0|0|606|0|0|0|0|606|606|606|23832.94|Q
MGR|008252850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|01/02/25|0.00|111.32|111.23|111.32|111.26|111.32|370|15|0|0|0|370|0|0|0|0|370|370|370|41165.95|Q
MGRD|008252835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRO|92189H680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGTX|G59665102|01/02/25|0.00|0.00|0.00|0.00|6.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.26|Q
MGV|921910840|01/02/25|0.00|0.00|0.00|124.94|124.65|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|8725.20|P
MGX|59102M104|01/02/25|0.00|0.00|0.00|0.00|3.77|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|52.82|Q
MGY|559663109|01/02/25|23.66|23.87|23.50|23.54|23.65|.16|5690|94|0|0|0|5690|0|0|0|0|5690|5690|5690|134551.16|N
MGYR|55977T208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHD|09253N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|01/02/25|0.00|0.00|0.00|6.83|6.86|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|116.62|N
MHH|57633B100|01/02/25|13.93|13.93|13.93|13.93|13.94|-1.10|106|7|0|0|0|106|0|0|0|0|106|106|106|1477.41|A
MHI|723763108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|01/02/25|116.52|116.52|115.85|115.85|116.70|-2.73|2219|85|0|0|0|2219|0|0|0|0|2219|2219|2219|258966.48|N
MHLA|560292302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHN|09255C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|01/02/25|17.97|17.97|17.97|17.97|17.97|.97|100|1|0|0|0|100|0|0|0|0|100|100|100|1797.00|N
MHO|55305B101|01/02/25|0.00|0.00|0.00|132.92|131.82|0.00|84|7|0|0|0|84|0|0|0|0|84|84|84|11072.53|N
MHUA|G5966G108|01/02/25|0.00|0.37|0.37|0.37|0.37|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|73.20|Q
MI|G6363T115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/02/25|0.00|136.68|133.98|133.98|135.38|-3.09|1865|58|0|0|0|1865|0|0|0|0|1865|1865|1865|252487.27|Q
MIDE|233051127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|01/02/25|0.00|0.00|0.00|0.00|1.00|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|97.59|Q
MILN|37954Y764|01/02/25|0.00|44.91|44.84|44.84|44.90|-.32|1050|2|0|0|0|1050|0|0|0|0|1050|1050|1050|47146.54|Q
MIN|55273C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|01/02/25|0.00|7.89|7.89|7.89|7.89|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|789.00|Q
MINN|89834G836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/02/25|45.23|45.23|45.23|45.23|45.24|.14|187|5|0|0|0|187|0|0|0|0|187|187|187|8460.48|P
MINT|72201R833|01/02/25|100.34|100.34|100.32|100.33|100.33|0.00|5029|61|0|0|0|5029|0|0|0|0|5029|5029|5029|504573.95|P
MINV|577125826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|01/02/25|17.47|17.47|16.79|16.92|16.94|-.53|7263|119|0|0|0|7263|0|0|0|0|7263|7263|7263|123014.48|N
MIRA|60458C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|01/02/25|0.00|42.20|41.54|42.20|41.79|.83|1466|52|0|0|0|1466|0|0|0|0|1466|1466|1466|61259.74|Q
MISL|33733E831|01/02/25|30.27|30.27|30.27|30.27|30.24|-.21|475|30|0|0|0|475|0|0|0|0|475|475|475|14365.15|P
MIST|59935V107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|01/02/25|0.00|10.95|10.92|10.92|10.98|-.29|411|8|0|0|0|411|0|0|0|0|411|411|411|4511.12|Q
MITN|001228600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/02/25|0.00|0.00|0.00|6.65|6.70|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|194.30|N
MITT PRA|001228204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/02/25|11.32|11.32|11.32|11.32|11.32|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1132.00|N
MJ|032108631|01/02/25|2.33|2.39|2.32|2.36|2.36|.08|5027|30|0|0|0|5027|0|0|0|0|5027|5027|5027|11850.94|P
MJUS|032108623|01/02/25|0.84|0.88|0.84|0.88|0.87|.06|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|1215.84|P
MKC|579780206|01/02/25|75.89|75.89|75.88|75.88|76.07|-.38|1021|43|0|0|0|1021|0|0|0|0|1021|1021|1021|77670.88|N
MKC V|579780107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/02/25|0.00|0.90|0.90|0.90|0.90|-.01|424|25|0|0|0|424|0|0|0|0|424|424|424|382.26|Q
MKFG|57064N201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|01/02/25|1716.00|1719.16|1716.00|1719.16|1726.41|-9.16|93|21|0|0|0|93|0|0|0|0|93|93|93|160556.26|N
MKOR|577125784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/02/25|0.00|106.33|105.99|106.06|106.12|1.74|730|61|0|0|0|730|0|0|0|0|730|730|730|77468.90|Q
MKTW|57064P107|01/02/25|0.00|0.56|0.53|0.53|0.56|-.01|402|5|0|0|0|402|0|0|0|0|402|402|402|223.76|Q
MKTX|57060D108|01/02/25|0.00|227.15|227.15|227.15|226.70|227.15|567|23|0|0|0|567|0|0|0|0|567|567|567|128541.22|Q
ML|60938K304|01/02/25|0.00|0.00|0.00|86.05|86.19|0.00|143|7|0|0|0|143|0|0|0|0|143|143|143|12325.77|N
ML WS|60938K114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|01/02/25|0.00|0.00|0.00|0.00|131.48|0.00|86|16|0|0|0|86|0|0|0|0|86|86|86|11307.06|Q
MLAC U|G6301B119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/02/25|0.00|5.79|5.49|5.53|5.55|-.26|24030|184|0|0|0|24030|0|0|0|0|24030|24030|24030|133419.83|Q
MLEC W|L64875112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|01/02/25|0.00|4.28|3.53|3.56|3.94|-.27|4071|39|0|0|0|4071|0|0|0|0|4071|4071|4071|16057.18|Q
MLI|624756102|01/02/25|80.15|80.15|79.60|79.65|79.92|.23|1037|23|0|0|0|1037|0|0|0|0|1037|1037|1037|82877.77|N
MLKN|600544100|01/02/25|0.00|22.67|22.53|22.53|22.58|-.10|362|8|0|0|0|362|0|0|0|0|362|362|362|8173.50|Q
MLM|573284106|01/02/25|520.38|520.38|508.65|509.23|512.62|-13.57|1703|45|0|0|0|1703|0|0|0|0|1703|1703|1703|872996.29|N
MLN|92189F536|01/02/25|17.86|17.86|17.85|17.86|17.85|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|8927.00|Z
MLNK|58985J105|01/02/25|20.30|20.35|20.30|20.35|20.33|-.27|3629|86|0|0|0|3629|0|0|0|0|3629|3629|3629|73766.32|N
MLP|577345101|01/02/25|0.00|0.00|0.00|22.60|21.53|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|107.65|N
MLPA|37954Y343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/02/25|61.00|61.00|61.00|61.00|61.00|1.13|146|3|0|0|0|146|0|0|0|0|146|146|146|8906.58|P
MLR|600551204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLSS|59935P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|01/02/25|0.00|53.75|53.75|53.75|54.01|.43|1218|32|0|0|0|1218|0|0|0|0|1218|1218|1218|65781.10|Q
MLYS|603170101|01/02/25|0.00|0.00|0.00|0.00|12.16|0.00|118|3|0|0|0|118|0|0|0|0|118|118|118|1434.66|Q
MMA|Q0266F107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMC|571748102|01/02/25|213.79|213.79|211.27|211.38|212.26|-1.04|2730|107|0|0|0|2730|0|0|0|0|2730|2730|2730|579482.31|N
MMCA|45409F777|01/02/25|0.00|0.00|0.00|21.36|21.42|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|21.42|P
MMD|56064K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|01/02/25|0.00|0.00|0.00|37.85|37.59|0.00|55|7|0|0|0|55|0|0|0|0|55|55|55|2067.68|N
MMIN|45409F843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/02/25|24.04|24.06|24.03|24.04|24.05|.03|848|16|0|0|0|848|0|0|0|0|848|848|848|20392.49|P
MMKT|88224A508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|01/02/25|131.19|131.19|129.61|129.67|130.28|.47|7336|102|0|0|0|7336|0|0|0|0|7336|7336|7336|955751.93|N
MMS|577933104|01/02/25|76.67|76.67|75.59|75.59|76.10|1.32|797|25|0|0|0|797|0|0|0|0|797|797|797|60653.44|N
MMSI|589889104|01/02/25|0.00|96.88|96.10|96.10|96.33|-.57|1540|27|0|0|0|1540|0|0|0|0|1540|1540|1540|148349.29|Q
MMT|552737108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|01/02/25|0.00|0.00|0.00|262.67|260.42|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|6250.08|P
MMU|95766M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMV|G6360J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMVW W|G6360J136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/02/25|0.00|115.56|109.97|115.56|112.33|3.19|5265|94|0|0|0|5265|0|0|0|0|5265|5265|5265|591426.09|Q
MNA|45409B800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264109|01/02/25|0.00|0.36|0.35|0.36|0.35|.10|600|3|0|0|0|600|0|0|0|0|600|600|600|210.20|Q
MNDY|M7S64H106|01/02/25|0.00|237.55|231.85|231.85|234.29|-3.16|2604|61|0|0|0|2604|0|0|0|0|2604|2604|2604|610094.04|Q
MNKD|56400P706|01/02/25|0.00|6.66|6.50|6.60|6.58|.17|28472|394|0|0|0|28472|0|0|0|0|28472|28472|28472|187410.00|Q
MNMD|60255C885|01/02/25|0.00|7.39|7.03|7.35|7.09|.59|5663|67|0|0|0|5663|0|0|0|0|5663|5663|5663|40154.79|Q
MNPR|61023L207|01/02/25|0.00|0.00|0.00|0.00|22.55|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|135.32|Q
MNR|55445L100|01/02/25|0.00|0.00|0.00|16.72|17.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.47|N
MNRO|610236101|01/02/25|0.00|25.00|24.55|24.60|24.68|-.08|732|20|0|0|0|732|0|0|0|0|732|732|732|18068.85|Q
MNSB|56064Y100|01/02/25|0.00|0.00|0.00|0.00|17.74|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|35.48|Q
MNSB P|56064Y308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/02/25|24.57|25.24|24.57|25.24|24.96|1.32|2024|29|0|0|0|2024|0|0|0|0|2024|2024|2024|50518.47|N
MNST|61174X109|01/02/25|0.00|53.18|52.23|52.31|52.52|-.25|4826|52|0|0|0|4826|0|0|0|0|4826|4826|4826|253458.84|Q
MNTK|61218C103|01/02/25|0.00|4.39|4.39|4.39|4.37|.27|206|6|0|0|0|206|0|0|0|0|206|206|206|901.23|Q
MNTS W|60879E119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/02/25|52.61|52.95|52.41|52.49|52.63|.26|17366|294|0|0|0|17366|0|0|0|0|17366|17366|17366|913968.92|N
MOAT|92189F643|01/02/25|93.16|93.37|92.00|92.17|92.86|-.39|2315|17|0|0|0|2315|0|0|0|0|2315|2315|2315|214963.27|Z
MOB|60742B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/02/25|0.00|1.56|1.56|1.56|1.56|1.56|415|5|0|0|0|415|0|0|0|0|415|415|415|647.40|Q
MOBX W|60743G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/02/25|114.57|115.95|114.57|115.95|115.99|-.32|1266|29|0|0|0|1266|0|0|0|0|1266|1266|1266|146839.11|N
MODD|60785L207|01/02/25|0.00|1.36|1.36|1.36|1.36|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
MODG|131193104|01/02/25|8.82|9.25|8.75|9.00|8.88|1.15|44057|869|0|0|0|44057|0|0|0|0|44057|44057|44057|391039.19|N
MODL|92647P126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|01/02/25|0.00|12.30|11.76|12.30|12.04|.44|448|15|0|0|0|448|0|0|0|0|448|448|448|5393.33|Q
MOFG|598511103|01/02/25|0.00|0.00|0.00|0.00|29.12|0.00|88|8|0|0|0|88|0|0|0|0|88|88|88|2562.98|Q
MOG A|615394202|01/02/25|199.55|199.55|196.79|196.79|197.83|-1.59|591|21|0|0|0|591|0|0|0|0|591|591|591|116918.62|N
MOG B|615394301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|01/02/25|0.00|1.34|1.34|1.34|1.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
MOGU|608012308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/02/25|291.41|291.41|287.41|287.62|289.06|-2.59|1605|42|0|0|0|1605|0|0|0|0|1605|1605|1605|463945.23|N
MOLN|60853G106|01/02/25|0.00|5.20|5.20|5.20|5.18|5.20|236|38|0|0|0|236|0|0|0|0|236|236|236|1221.91|Q
MOMO|423403104|01/02/25|0.00|7.67|7.40|7.40|7.50|-.29|3511|48|0|0|0|3511|0|0|0|0|3511|3511|3511|26324.73|Q
MOO|92189F700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MORN|617700109|01/02/25|0.00|0.00|0.00|0.00|335.31|0.00|63|15|0|0|0|63|0|0|0|0|63|63|63|21124.40|Q
MORT|92189F452|01/02/25|10.63|10.63|10.63|10.63|10.63|.05|600|3|0|0|0|600|0|0|0|0|600|600|600|6378.00|P
MOS|61945C103|01/02/25|24.72|24.85|24.33|24.38|24.47|-.20|8018|185|0|0|0|8018|0|0|0|0|8018|8018|8018|196167.08|N
MOTG|92189F122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/02/25|19.53|19.53|19.47|19.47|19.52|-.25|331|11|0|0|0|331|0|0|0|0|331|331|331|6460.23|N
MOVE|62459M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|01/02/25|15.86|16.43|15.83|16.43|16.11|.86|2196|33|0|0|0|2196|0|0|0|0|2196|2196|2196|35366.98|N
MPA|09255G107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/02/25|0.00|0.00|0.00|0.00|7.45|0.00|304|13|0|0|0|304|0|0|0|0|304|304|304|2263.84|Q
MPAY|30151E582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|01/02/25|0.00|0.00|0.00|0.00|28.64|0.00|26|6|0|0|0|26|0|0|0|0|26|26|26|744.55|Q
MPC|56585A102|01/02/25|141.18|142.21|139.82|141.39|141.49|1.99|7782|101|0|0|0|7782|0|0|0|0|7782|7782|7782|1101078.34|N
MPLN|62548M209|01/02/25|0.00|0.00|0.00|14.58|13.63|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|40.88|N
MPLX|55336V100|01/02/25|48.62|48.82|48.35|48.82|48.60|.97|925|14|0|0|0|925|0|0|0|0|925|925|925|44955.52|N
MPRO|66538H245|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|01/02/25|0.00|0.00|0.00|49.12|50.38|0.00|74|3|0|0|0|74|0|0|0|0|74|74|74|3728.38|A
MPU|G6005C108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|01/02/25|4.01|4.06|3.94|4.03|4.01|.08|43036|312|0|0|0|43036|0|0|0|0|43036|43036|43036|172446.40|N
MPWR|609839105|01/02/25|0.00|594.41|594.41|594.41|595.39|594.41|1301|89|0|0|0|1301|0|0|0|0|1301|1301|1301|774604.78|Q
MPX|568427108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|01/02/25|0.00|3.83|3.73|3.74|3.76|-.05|52539|275|2|0|0|47747|4792|0|0|0|52539|52539|52539|197695.86|Q
MQQQ|46144X339|01/02/25|0.00|27.92|27.92|27.92|27.92|-.43|2145|5|0|0|0|2145|0|0|0|0|2145|2145|2145|59888.40|Q
MQT|09254G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|01/02/25|11.67|11.67|11.67|11.67|11.67|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1167.00|N
MRBK|58958P104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRC|55345K103|01/02/25|12.98|13.03|12.58|12.67|12.77|-.10|1304|17|0|0|0|1304|0|0|0|0|1304|1304|1304|16657.87|N
MRCC|610335101|01/02/25|0.00|0.00|0.00|0.00|8.77|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|499.89|Q
MRCP|69420N502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/02/25|0.00|42.75|42.75|42.75|42.36|.75|444|21|0|0|0|444|0|0|0|0|444|444|444|18807.21|Q
MREO|589492107|01/02/25|0.00|3.64|3.43|3.50|3.54|.02|2713|43|0|0|0|2713|0|0|0|0|2713|2713|2713|9611.55|Q
MRGR|74348A566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|01/02/25|0.00|2.22|2.22|2.22|2.22|0.00|346|5|0|0|0|346|0|0|0|0|346|346|346|768.15|Q
MRK|58933Y105|01/02/25|100.21|100.21|98.95|99.15|99.55|-.34|6307|90|0|0|0|6307|0|0|0|0|6307|6307|6307|627844.66|N
MRKR|57055L206|01/02/25|0.00|0.00|0.00|0.00|3.09|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|83.43|Q
MRM|58510H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|01/02/25|0.00|43.19|41.55|41.98|42.06|.43|9949|132|0|0|0|9949|0|0|0|0|9949|9949|9949|418492.99|Q
MRNO|G63369105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNO W|G63369113|01/02/25|0.00|0.24|0.24|0.24|0.24|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|48.00|Q
MRNS|56854Q200|01/02/25|0.00|0.52|0.52|0.52|0.52|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|156.60|Q
MRNY|88634T469|01/02/25|5.36|5.37|5.28|5.31|5.33|.05|12550|13|1|0|0|10350|2200|0|0|0|12550|12550|12550|66852.10|P
MRSK|66538J720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|01/02/25|0.00|1.51|1.38|1.40|1.43|-.03|9627|142|0|0|0|9627|0|0|0|0|9627|9627|9627|13747.79|Q
MRT|573134103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|01/02/25|0.00|15.53|15.53|15.53|15.49|15.53|370|18|0|0|0|370|0|0|0|0|370|370|370|5731.10|Q
MRUS|N5749R100|01/02/25|0.00|42.84|42.28|42.36|42.51|.44|796|15|0|0|0|796|0|0|0|0|796|796|796|33836.80|Q
MRVI|56600D107|01/02/25|0.00|5.49|5.40|5.49|5.46|.05|2249|55|0|0|0|2249|0|0|0|0|2249|2249|2249|12270.77|Q
MRVL|573874104|01/02/25|0.00|114.71|110.30|113.54|113.25|3.15|11403|164|0|0|0|11403|0|0|0|0|11403|11403|11403|1291366.10|Q
MRX|G5S37H101|01/02/25|0.00|32.50|32.21|32.25|32.31|1.16|1944|60|0|0|0|1944|0|0|0|0|1944|1944|1944|62807.48|Q
MS|617446448|01/02/25|126.23|126.71|124.69|124.79|125.79|-.84|4259|71|0|0|0|4259|0|0|0|0|4259|4259|4259|535744.03|N
MS PRA|61747S504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/02/25|0.00|0.00|0.00|22.71|21.17|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|4234.00|N
MS PRO|61762V861|01/02/25|18.58|18.58|18.58|18.58|18.58|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1858.00|N
MS PRP|61762V853|01/02/25|25.74|25.74|25.74|25.74|25.74|-.09|620|5|0|0|0|620|0|0|0|0|620|620|620|15957.70|N
MS PRQ|61762V838|01/02/25|26.64|26.64|26.37|26.38|26.40|-.14|3164|21|0|0|0|3164|0|0|0|0|3164|3164|3164|83529.72|N
MSA|553498106|01/02/25|165.96|165.96|165.96|165.96|166.02|-2.27|688|42|0|0|0|688|0|0|0|0|688|688|688|114219.10|N
MSAI|456948108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|01/02/25|0.00|0.00|0.00|0.00|24.57|0.00|31|6|0|0|0|31|0|0|0|0|31|31|31|761.73|Q
MSC|86389T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/02/25|600.00|600.00|596.12|596.84|598.73|-14.31|1493|61|0|0|0|1493|0|0|0|0|1493|1493|1493|893896.67|N
MSD|61744H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|01/02/25|0.00|0.00|0.00|20.88|20.89|0.00|145|10|0|0|0|145|0|0|0|0|145|145|145|3029.04|N
MSEX|596680108|01/02/25|0.00|0.00|0.00|0.00|51.70|0.00|301|26|0|0|0|301|0|0|0|0|301|301|301|15562.26|Q
MSFD|25461A403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFL|38747R736|01/02/25|0.00|23.50|22.56|22.96|23.06|-.33|1184|21|0|0|0|1184|0|0|0|0|1184|1184|1184|27298.56|Q
MSFO|88634T428|01/02/25|0.00|0.00|0.00|18.34|18.21|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|273.15|P
MSFT|594918104|01/02/25|0.00|425.58|415.11|418.59|420.19|-2.63|21359|441|0|0|0|21359|0|0|0|0|21359|21359|21359|8974867.39|Q
MSFU|25461A866|01/02/25|0.00|38.56|38.56|38.56|38.61|38.56|103|2|0|0|0|103|0|0|0|0|103|103|103|3976.60|Q
MSFX|26923N579|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/02/25|36.32|36.51|35.66|35.68|35.98|.11|964|38|0|0|0|964|0|0|0|0|964|964|964|34681.50|N
MSGM|62011B201|01/02/25|0.00|1.35|1.35|1.35|1.35|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|135.00|Q
MSGS|55825T103|01/02/25|0.00|0.00|0.00|221.22|223.43|0.00|51|9|0|0|0|51|0|0|0|0|51|51|51|11394.69|N
MSI|620076307|01/02/25|459.33|459.33|457.97|457.97|459.84|-3.05|1408|69|0|0|0|1408|0|0|0|0|1408|1408|1408|647455.52|N
MSM|553530106|01/02/25|76.04|76.12|75.12|75.13|75.55|.44|1208|31|0|0|0|1208|0|0|0|0|1208|1208|1208|91265.94|N
MSMR|26922B774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|01/02/25|3.93|4.10|3.92|4.06|4.02|.26|78816|293|2|0|0|73499|5317|0|0|0|78816|78816|78816|317026.24|P
MSOX|00768Y289|01/02/25|9.53|10.42|9.53|10.15|10.08|.47|7322|28|0|0|0|7322|0|0|0|0|7322|7322|7322|73795.16|P
MSPR|553745308|01/02/25|0.00|2.39|2.39|2.39|2.35|2.39|144|3|0|0|0|144|0|0|0|0|144|144|144|338.88|Q
MSPR W|553745126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|01/02/25|0.00|1.20|1.20|1.20|1.20|1.20|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
MSSA|G6053N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/02/25|0.00|309.80|295.00|300.18|301.56|10.24|24797|432|0|0|0|24797|0|0|0|0|24797|24797|24797|7477660.07|Q
MSTU|26923N462|01/02/25|8.00|8.60|7.74|8.08|8.04|.53|68937|332|4|0|0|54237|14700|0|0|0|68937|68937|68937|554025.77|Z
MSTX|88636J253|01/02/25|0.00|39.97|36.01|37.23|37.68|2.20|23145|315|0|0|0|23145|0|0|0|0|23145|23145|23145|872058.69|Q
MSTY|88634T493|01/02/25|27.09|27.73|26.65|27.14|27.27|.80|11915|107|0|0|0|11915|0|0|0|0|11915|11915|11915|324964.54|P
MSTZ|26923N413|01/02/25|26.26|27.45|24.16|26.15|25.79|-2.07|53390|426|0|0|0|53390|0|0|0|0|53390|53390|53390|1376880.09|Z
MSW|G61440106|01/02/25|0.00|0.00|0.00|0.00|5.56|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|44.45|Q
MT|03938L203|01/02/25|23.11|23.11|22.85|22.86|22.96|-.26|2642|45|0|0|0|2642|0|0|0|0|2642|2642|2642|60665.95|N
MTA|59124U605|01/02/25|2.67|2.67|2.67|2.67|2.67|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|534.00|A
MTAL|G60409110|01/02/25|0.00|0.00|0.00|10.82|10.74|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|118.09|N
MTB|55261F104|01/02/25|189.37|189.82|188.04|188.90|188.77|1.06|2720|106|0|0|0|2720|0|0|0|0|2720|2720|2720|513462.28|N
MTB PRH|55261F872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/02/25|0.00|0.00|0.00|49.70|49.69|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|5018.75|P
MTC|G6181K122|01/02/25|0.00|0.00|0.00|0.00|1.72|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|172.00|Q
MTCH|57667L107|01/02/25|0.00|33.17|32.54|32.62|32.65|-.11|10747|166|0|0|0|10747|0|0|0|0|10747|10747|10747|350920.11|Q
MTD|592688105|01/02/25|1221.34|1221.34|1221.34|1221.34|1227.39|-3.48|737|57|0|0|0|737|0|0|0|0|737|737|737|904583.96|N
MTDR|576485205|01/02/25|57.32|58.16|57.32|58.12|57.82|1.85|2504|65|0|0|0|2504|0|0|0|0|2504|2504|2504|144785.82|N
MTEK|M68057104|01/02/25|0.00|5.29|5.29|5.29|5.29|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|529.00|Q
MTG|552848103|01/02/25|23.88|23.92|23.63|23.66|23.70|-.06|7068|136|0|0|0|7068|0|0|0|0|7068|7068|7068|167488.00|N
MTGP|97717Y725|01/02/25|0.00|0.00|0.00|43.34|43.38|-.49|144|4|0|0|0|144|0|0|0|0|144|144|144|6246.72|P
MTH|59001A102|01/02/25|153.73|153.76|152.21|152.21|153.03|-1.65|1242|26|0|0|0|1242|0|0|0|0|1242|1242|1242|190060.59|N
MTLS|57667T100|01/02/25|0.00|0.00|0.00|0.00|7.15|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|571.91|Q
MTN|91879Q109|01/02/25|177.00|177.00|175.17|175.23|176.34|-13.31|2290|69|0|0|0|2290|0|0|0|0|2290|2290|2290|403820.11|N
MTNB|576810303|01/02/25|0.56|0.56|0.56|0.56|0.56|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|56.28|A
MTR|590660106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/02/25|0.00|0.00|0.00|100.11|97.23|0.00|22|8|0|0|0|22|0|0|0|0|22|22|22|2138.95|N
MTRX|576853105|01/02/25|0.00|0.00|0.00|0.00|11.93|0.00|158|9|0|0|0|158|0|0|0|0|158|158|158|1884.80|Q
MTSI|55405Y100|01/02/25|0.00|130.55|129.41|129.56|130.03|-.45|1155|50|0|0|0|1155|0|0|0|0|1155|1155|1155|150180.83|Q
MTTR|577096100|01/02/25|0.00|4.94|4.78|4.86|4.85|.12|31863|271|0|0|0|31863|0|0|0|0|31863|31863|31863|154633.37|Q
MTUL|90278V602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|01/02/25|207.82|209.39|206.60|207.97|207.81|1.08|6844|95|0|0|0|6844|0|0|0|0|6844|6844|6844|1422261.22|Z
MTUS|887399103|01/02/25|13.70|13.70|13.70|13.70|13.74|-.44|370|17|0|0|0|370|0|0|0|0|370|370|370|5085.13|N
MTW|563571405|01/02/25|9.05|9.05|9.05|9.05|8.97|0.00|165|4|0|0|0|165|0|0|0|0|165|165|165|1480.40|N
MTX|603158106|01/02/25|0.00|0.00|0.00|76.04|75.44|0.00|100|17|0|0|0|100|0|0|0|0|100|100|100|7543.75|N
MTZ|576323109|01/02/25|137.15|141.10|137.15|139.28|139.18|3.15|2506|56|0|0|0|2506|0|0|0|0|2506|2506|2506|348789.26|N
MU|595112103|01/02/25|0.00|87.62|84.81|87.38|86.14|3.20|31695|369|0|0|0|31695|0|0|0|0|31695|31695|31695|2730076.26|Q
MUA|09254J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/02/25|106.73|106.84|106.58|106.73|106.72|.16|12443|147|0|0|0|12443|0|0|0|0|12443|12443|12443|1327869.60|P
MUC|09254L107|01/02/25|10.69|10.69|10.69|10.69|10.69|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1069.00|N
MUD|25461A510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|01/02/25|11.68|11.69|11.58|11.66|11.65|-.06|13958|174|0|0|0|13958|0|0|0|0|13958|13958|13958|162673.37|N
MUI|09253X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUJ|09254X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULL|38747R678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MULN|62526P505|01/02/25|0.00|1.21|0.99|1.01|1.11|-.20|12701|60|0|0|0|12701|0|0|0|0|12701|12701|12701|14147.75|Q
MUNI|72201R866|01/02/25|51.81|51.81|51.76|51.78|51.78|.04|1158|13|0|0|0|1158|0|0|0|0|1158|1158|1158|59956.98|P
MUR|626717102|01/02/25|31.09|31.31|30.89|30.95|31.03|.72|2431|46|0|0|0|2431|0|0|0|0|2431|2431|2431|75435.16|N
MURA|G63365103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUSA|626755102|01/02/25|0.00|0.00|0.00|527.82|496.11|0.00|114|17|0|0|0|114|0|0|0|0|114|114|114|56556.17|N
MUSI|025072398|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/02/25|0.00|16.47|16.47|16.47|16.47|.31|301|4|0|0|0|301|0|0|0|0|301|301|301|4957.03|Q
MUX|58039P305|01/02/25|7.99|7.99|7.99|7.99|8.08|.38|369|28|0|0|0|369|0|0|0|0|369|369|369|2980.64|N
MVAL|92189H672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|01/02/25|0.00|0.00|0.00|0.00|20.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.50|Q
MVF|09253R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/02/25|0.00|1.40|1.31|1.36|1.35|.06|23753|141|0|0|0|23753|0|0|0|0|23753|23753|23753|32131.66|Q
MVO|553859109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPS|032108797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/02/25|0.00|2.57|2.23|2.41|2.43|.34|27961|247|0|0|0|27961|0|0|0|0|27961|27961|27961|68007.58|Q
MVT|09253T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/02/25|22.65|22.65|22.33|22.34|22.41|-.15|677|17|0|0|0|677|0|0|0|0|677|677|677|15174.95|N
MWG|G6362F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|01/02/25|0.00|0.00|0.00|4.14|4.04|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|343.43|N
MXC|592770101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/02/25|0.00|4.15|4.02|4.15|4.11|-.03|322|3|0|0|0|322|0|0|0|0|322|322|322|1322.86|Q
MXE|592834105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/02/25|0.00|0.00|0.00|0.00|19.61|0.00|151|11|0|0|0|151|0|0|0|0|151|151|151|2960.37|Q
MYCF|78470P820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/02/25|10.45|10.48|10.45|10.48|10.47|.09|438|3|0|0|0|438|0|0|0|0|438|438|438|4584.24|N
MYE|628464109|01/02/25|11.19|11.19|10.80|10.80|11.02|-.25|403|7|0|0|0|403|0|0|0|0|403|403|403|4440.78|N
MYFW|33751L105|01/02/25|0.00|19.00|19.00|19.00|19.00|19.00|104|3|0|0|0|104|0|0|0|0|104|104|104|1976.08|Q
MYGN|62855J104|01/02/25|0.00|13.63|13.63|13.63|13.61|-.03|649|11|0|0|0|649|0|0|0|0|649|649|649|8835.25|Q
MYI|09254E103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYLD|132061797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/02/25|10.12|10.15|10.11|10.15|10.11|.11|1912|3|0|0|0|1912|0|0|0|0|1912|1912|1912|19339.30|N
MYNA|62857X101|01/02/25|0.00|0.81|0.81|0.81|0.81|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|80.80|Q
MYND|628988107|01/02/25|0.00|0.00|0.00|1.77|2.00|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|12.00|A
MYNZ|N5436L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|01/02/25|6.49|6.49|6.49|6.49|6.49|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|649.00|A
MYPS W|72815G116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/02/25|0.00|0.00|0.00|0.00|148.36|0.00|247|50|0|0|0|247|0|0|0|0|247|247|247|36645.03|Q
MYSZ|62844N406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|01/02/25|0.00|0.00|0.00|6.89|7.40|0.00|220|3|0|0|0|220|0|0|0|0|220|220|220|1628.22|N
MYY|74347B250|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAAS|62955X201|01/02/25|0.00|0.00|0.00|0.00|2.12|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|40.28|Q
NABL|62878D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAC|67066Y105|01/02/25|0.00|0.00|0.00|11.29|11.42|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|228.40|N
NACP|45259A209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/02/25|11.81|11.82|11.78|11.82|11.79|.16|910|10|0|0|0|910|0|0|0|0|910|910|910|10730.80|N
NAIL|25490K596|01/02/25|84.15|84.36|80.49|80.95|82.85|-3.61|1283|73|0|0|0|1283|0|0|0|0|1283|1283|1283|106293.67|P
NAK|66510M204|01/02/25|0.64|0.69|0.63|0.69|0.64|.11|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|827.26|A
NAMI|47760D102|01/02/25|0.00|4.15|4.15|4.15|4.15|-.34|203|2|0|0|0|203|0|0|0|0|203|203|203|842.66|Q
NAMS|N62509109|01/02/25|0.00|26.43|25.55|25.93|25.95|.25|3010|48|0|0|0|3010|0|0|0|0|3010|3010|3010|78096.92|Q
NAMS W|N62509117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/02/25|0.00|0.00|0.00|11.46|11.43|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|228.60|N
NANC|886364199|01/02/25|38.68|38.68|38.31|38.50|38.50|-1.19|806|9|0|0|0|806|0|0|0|0|806|806|806|31032.72|Z
NANR|78463X152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|01/02/25|50.24|50.28|50.24|50.28|50.26|-.11|262|2|0|0|0|262|0|0|0|0|262|262|262|13169.36|Z
NARI|45332Y109|01/02/25|0.00|51.29|51.20|51.22|51.25|.17|470|12|0|0|0|470|0|0|0|0|470|470|470|24088.86|Q
NAT|G65773106|01/02/25|2.56|2.60|2.53|2.54|2.55|.05|14178|129|0|0|0|14178|0|0|0|0|14178|14178|14178|36135.34|N
NATH|632347100|01/02/25|0.00|0.00|0.00|0.00|78.54|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|1806.39|Q
NATL|63001N106|01/02/25|0.00|0.00|0.00|33.96|34.70|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|1318.73|N
NATO|882927767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAUG|45783Y129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/02/25|0.00|1.68|1.67|1.68|1.67|1.68|1104|8|0|0|0|1104|0|0|0|0|1104|1104|1104|1846.09|Q
NAVI|63938C108|01/02/25|0.00|13.06|12.98|13.05|13.05|-.23|1944|51|0|0|0|1944|0|0|0|0|1944|1944|1944|25368.37|Q
NAYA|44984F401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/02/25|0.00|1.50|1.46|1.50|1.48|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|296.00|Q
NBB|67074C103|01/02/25|14.98|14.98|14.98|14.98|14.98|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|2996.00|N
NBBK|63945M107|01/02/25|0.00|17.93|17.87|17.87|17.89|-.22|1239|24|0|0|0|1239|0|0|0|0|1239|1239|1239|22169.44|Q
NBCM|64135A408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGR|64135A606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|01/02/25|0.00|0.00|0.00|43.05|42.17|0.00|141|6|0|0|0|141|0|0|0|0|141|141|141|5946.14|N
NBIS|N97284108|01/02/25|0.00|30.27|28.47|30.27|29.63|2.27|10290|120|0|0|0|10290|0|0|0|0|10290|10290|10290|304867.53|Q
NBIX|64125C109|01/02/25|0.00|138.87|137.33|137.40|138.09|.89|1581|40|0|0|0|1581|0|0|0|0|1581|1581|1581|218312.56|Q
NBN|66405S100|01/02/25|0.00|0.00|0.00|0.00|92.42|0.00|135|11|0|0|0|135|0|0|0|0|135|135|135|12477.30|Q
NBOS|64135A705|01/02/25|0.00|0.00|0.00|26.46|26.29|0.00|145|4|0|0|0|145|0|0|0|0|145|145|145|3812.05|P
NBR|G6359F137|01/02/25|59.90|60.55|59.90|60.48|59.79|3.68|1631|36|0|0|0|1631|0|0|0|0|1631|1631|1631|97524.07|N
NBSD|64135A887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/02/25|0.00|0.00|0.00|0.00|47.40|0.00|32|12|0|0|0|32|0|0|0|0|32|32|32|1516.69|Q
NBXG|64133Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|01/02/25|0.00|0.00|0.00|0.56|0.59|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|59.00|A
NC|629579103|01/02/25|0.00|0.00|0.00|28.12|29.95|0.00|105|20|0|0|0|105|0|0|0|0|105|105|105|3144.59|N
NCA|67062C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCEW|G64627105|01/02/25|0.00|2.45|2.44|2.45|2.45|-.30|385|39|0|0|0|385|0|0|0|0|385|385|385|943.87|Q
NCI|G6421C104|01/02/25|0.00|0.63|0.58|0.60|0.61|-.05|4203|25|0|0|0|4203|0|0|0|0|4203|4203|4203|2562.63|Q
NCL|66373M200|01/02/25|0.31|0.36|0.31|0.36|0.34|.10|1587|4|0|0|0|1587|0|0|0|0|1587|1587|1587|534.42|A
NCLH|G66721104|01/02/25|26.09|26.24|25.69|25.91|25.92|.16|35243|558|0|0|0|35243|0|0|0|0|35243|35243|35243|913561.62|N
NCLO|67092P730|01/02/25|25.07|25.07|25.07|25.07|25.07|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2507.00|P
NCMI|635309206|01/02/25|0.00|6.78|6.72|6.72|6.71|.09|496|34|0|0|0|496|0|0|0|0|496|496|496|3327.70|Q
NCNA|67022C205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|01/02/25|0.00|33.98|33.45|33.45|33.76|-.13|2085|59|0|0|0|2085|0|0|0|0|2085|2085|2085|70393.71|Q
NCPL|64113L202|01/02/25|0.00|2.10|2.09|2.10|2.10|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|419.00|Q
NCSM|628877201|01/02/25|0.00|0.00|0.00|0.00|28.39|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|851.70|Q
NCV|92838X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAA|886364256|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/02/25|0.00|77.75|77.06|77.38|77.55|.10|1829|36|0|0|0|1829|0|0|0|0|1829|1829|1829|141842.08|Q
NDEC|45784N841|01/02/25|24.46|24.46|24.46|24.46|24.46|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4892.00|Z
NDIA|37960A552|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/02/25|0.00|0.61|0.59|0.59|0.60|.03|990|5|0|0|0|990|0|0|0|0|990|990|990|593.33|Q
NDMO|67079X102|01/02/25|10.11|10.11|10.08|10.09|10.08|.06|2300|11|0|0|0|2300|0|0|0|0|2300|2300|2300|23194.50|N
NDSN|655663102|01/02/25|0.00|204.99|204.99|204.99|207.34|-4.57|409|21|0|0|0|409|0|0|0|0|409|409|409|84801.63|Q
NDVG|67092P821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/02/25|32.52|32.99|32.52|32.93|32.84|1.51|2221|35|0|0|0|2221|0|0|0|0|2221|2221|2221|72929.71|N
NE WS|G65431135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/02/25|11.38|11.38|11.38|11.38|11.38|.05|400|2|0|0|0|400|0|0|0|0|400|400|400|4552.00|N
NEAR|46431W507|01/02/25|50.49|50.49|50.46|50.48|50.48|-.02|1718|17|0|0|0|1718|0|0|0|0|1718|1718|1718|86727.59|Z
NECB|664121100|01/02/25|0.00|0.00|0.00|0.00|24.35|0.00|41|8|0|0|0|41|0|0|0|0|41|41|41|998.34|Q
NEE|65339F101|01/02/25|72.52|72.56|71.39|71.57|71.87|-.14|5881|101|0|0|0|5881|0|0|0|0|5881|5881|5881|422677.90|N
NEE PRN|65339K860|01/02/25|23.55|23.55|23.55|23.55|23.55|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2355.00|N
NEE PRR|65339F713|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|01/02/25|0.00|0.45|0.44|0.45|0.44|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|133.22|Q
NEHC|64428N109|01/02/25|0.00|5.36|4.35|4.95|4.54|-1.58|12242|25|1|0|0|7439|4803|0|0|0|12242|12242|12242|55527.68|Q
NEM|651639106|01/02/25|38.09|38.78|38.09|38.36|38.42|1.14|29442|372|0|0|0|29442|0|0|0|0|29442|29442|29442|1131072.74|N
NEN|644206104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/02/25|0.00|16.44|16.44|16.44|16.47|16.44|297|9|0|0|0|297|0|0|0|0|297|297|297|4892.41|Q
NEOG|640491106|01/02/25|0.00|12.37|11.99|11.99|12.24|-.17|7992|96|0|0|0|7992|0|0|0|0|7992|7992|7992|97839.37|Q
NEOV|640655106|01/02/25|0.00|5.24|5.24|5.24|5.18|5.24|307|7|0|0|0|307|0|0|0|0|307|307|307|1589.18|Q
NEOV W|640655114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|01/02/25|18.19|18.19|18.15|18.19|18.17|.39|1005|10|0|0|0|1005|0|0|0|0|1005|1005|1005|18262.80|N
NEPH|640671400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|01/02/25|0.00|0.00|0.00|0.00|8.68|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|208.32|Q
NESR W|G6375R115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|01/02/25|113.33|113.88|112.15|112.59|112.78|4.88|6654|165|0|0|0|6654|0|0|0|0|6654|6654|6654|750425.43|N
NETD|G6363K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|01/02/25|0.00|0.00|0.00|523.90|514.37|0.00|220|36|0|0|0|220|0|0|0|0|220|220|220|113162.27|N
NEUE|10920V404|01/02/25|7.30|7.30|7.30|7.30|7.30|-.15|929|4|0|0|0|929|0|0|0|0|929|929|929|6781.70|N
NEUP|64136E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/02/25|1.27|1.27|1.25|1.25|1.26|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|377.00|A
NEWT|652526203|01/02/25|0.00|12.72|12.72|12.72|12.72|12.72|186|6|0|0|0|186|0|0|0|0|186|186|186|2365.63|Q
NEWT G|652526880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/02/25|0.00|0.00|0.00|8.98|7.69|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|207.74|N
NEXN|89484T104|01/02/25|0.00|0.00|0.00|0.00|9.90|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|99.00|Q
NEXT|65342K105|01/02/25|0.00|8.31|7.80|8.30|7.98|.58|18648|390|0|0|0|18648|0|0|0|0|18648|18648|18648|148765.69|Q
NFBK|66611T108|01/02/25|0.00|0.00|0.00|0.00|11.41|0.00|179|5|0|0|0|179|0|0|0|0|179|179|179|2042.39|Q
NFE|644393100|01/02/25|0.00|16.31|15.78|16.31|16.11|1.18|7578|132|0|0|0|7578|0|0|0|0|7578|7578|7578|122075.50|Q
NFG|636180101|01/02/25|61.29|61.29|61.17|61.25|61.25|.78|609|17|0|0|0|609|0|0|0|0|609|609|609|37299.71|N
NFGC|64440N103|01/02/25|1.88|1.94|1.88|1.94|1.91|.21|700|7|0|0|0|700|0|0|0|0|700|700|700|1334.00|A
NFJ|92840R101|01/02/25|12.69|12.69|12.66|12.67|12.67|-.27|677|6|0|0|0|677|0|0|0|0|677|677|677|8577.04|N
NFLT|26923G707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|01/02/25|0.00|896.44|877.98|886.68|886.68|-4.19|5668|233|0|0|0|5668|0|0|0|0|5668|5668|5668|5025692.24|Q
NFLY|88634T782|01/02/25|17.96|18.09|17.96|18.09|18.03|-.59|200|2|0|0|0|200|0|0|0|0|200|200|200|3605.00|P
NFRA|33939L795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|01/02/25|0.00|57.25|57.25|57.25|57.25|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|5725.00|Q
NFXL|25461A882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|01/02/25|3.44|3.50|3.40|3.45|3.45|.11|12218|135|0|0|0|12218|0|0|0|0|12218|12218|12218|42153.03|A
NGD|644535106|01/02/25|2.56|2.65|2.56|2.62|2.62|.14|47973|175|4|0|0|37073|10900|0|0|0|47973|47973|47973|125708.69|A
NGG|636274409|01/02/25|59.67|59.67|59.63|59.63|59.63|.52|1481|27|0|0|0|1481|0|0|0|0|1481|1481|1481|88315.40|N
NGL|62913M107|01/02/25|5.01|5.01|5.01|5.01|5.01|.25|223|3|0|0|0|223|0|0|0|0|223|223|223|1116.12|N
NGL PRB|62913M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/02/25|0.00|0.00|0.00|0.00|23.25|0.00|134|13|0|0|0|134|0|0|0|0|134|134|134|3115.82|Q
NGS|63886Q109|01/02/25|0.00|0.00|0.00|25.72|27.72|0.00|104|4|0|0|0|104|0|0|0|0|104|104|104|2882.84|N
NGVC|63888U108|01/02/25|0.00|0.00|0.00|40.17|40.89|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|2248.95|N
NGVT|45688C107|01/02/25|0.00|0.00|0.00|41.04|39.92|0.00|194|20|0|0|0|194|0|0|0|0|194|194|194|7744.19|N
NHC|635906100|01/02/25|0.00|0.00|0.00|110.61|106.23|0.00|119|20|0|0|0|119|0|0|0|0|119|119|119|12641.00|A
NHI|63633D104|01/02/25|68.33|68.33|68.33|68.33|68.32|-.99|290|24|0|0|0|290|0|0|0|0|290|290|290|19812.76|N
NHS|64128C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NI|65473P105|01/02/25|37.13|37.13|36.31|36.34|36.44|-.43|9750|129|0|0|0|9750|0|0|0|0|9750|9750|9750|355248.93|N
NIC|65406E102|01/02/25|0.00|0.00|0.00|106.16|103.22|0.00|16|5|0|0|0|16|0|0|0|0|16|16|16|1651.45|N
NICE|653656108|01/02/25|0.00|0.00|0.00|0.00|171.01|0.00|355|29|0|0|0|355|0|0|0|0|355|355|355|60709.32|Q
NIE|92841M101|01/02/25|24.59|24.59|24.05|24.05|24.20|.65|1138|12|0|0|0|1138|0|0|0|0|1138|1138|1138|27537.41|N
NIKL|85208P600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|01/02/25|1.22|1.22|1.22|1.22|1.23|.14|975|21|0|0|0|975|0|0|0|0|975|975|975|1200.91|N
NIO|62914V106|01/02/25|4.39|4.73|4.39|4.55|4.57|.18|318462|1001|22|1|0|245747|62894|9821|0|0|318462|318462|318462|1455268.24|N
NIOB W|654484153|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|01/02/25|0.00|1.35|0.36|1.07|1.03|.78|486468|855|25|5|0|366080|87849|32539|0|0|486468|486468|486468|498826.96|Q
NIU|65481N100|01/02/25|0.00|0.00|0.00|0.00|1.78|0.00|118|12|0|0|0|118|0|0|0|0|118|118|118|210.50|Q
NIVF|G0544E105|01/02/25|0.00|0.46|0.42|0.42|0.43|.01|3987|22|0|0|0|3987|0|0|0|0|3987|3987|3987|1733.35|Q
NIXT|02072L227|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|01/02/25|48.06|48.17|47.77|47.99|48.05|-.09|4293|53|0|0|0|4293|0|0|0|0|4293|4293|4293|206292.76|Z
NJNK|19761L839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|01/02/25|46.44|46.44|46.44|46.44|46.42|-.22|437|17|0|0|0|437|0|0|0|0|437|437|437|20285.50|N
NJUL|45782C276|01/02/25|62.51|62.56|62.51|62.56|62.54|-.15|466|4|0|0|0|466|0|0|0|0|466|466|466|29144.00|Z
NJUN|45783Y269|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/02/25|76.43|76.43|73.25|73.73|74.23|-1.95|10757|143|0|0|0|10757|0|0|0|0|10757|10757|10757|798528.05|N
NKGN|65488A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKGN W|65488A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|01/02/25|0.00|1.38|1.22|1.29|1.32|.11|118427|825|1|0|0|115927|2500|0|0|0|118427|118427|118427|156126.77|Q
NKTR|640268108|01/02/25|0.00|0.99|0.94|0.99|0.97|.07|3974|55|0|0|0|3974|0|0|0|0|3974|3974|3974|3851.70|Q
NKTX|65487U108|01/02/25|0.00|2.69|2.48|2.50|2.52|0.00|18976|245|0|0|0|18976|0|0|0|0|18976|18976|18976|47755.23|Q
NKX|670651108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|01/02/25|0.00|0.00|0.00|31.04|30.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.49|N
NLR|92189F601|01/02/25|83.64|84.51|83.64|84.50|84.14|3.03|355|5|0|0|0|355|0|0|0|0|355|355|355|29869.56|P
NLSP W|H57830111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/02/25|18.40|18.48|18.20|18.37|18.34|.09|38964|511|0|0|0|38964|0|0|0|0|38964|38964|38964|714657.38|N
NLY PRF|035710870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMB|82889N442|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|01/02/25|0.00|11.36|11.33|11.34|11.35|.08|1455|29|0|0|0|1455|0|0|0|0|1455|1455|1455|16510.81|Q
NMFC Z|647551308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/02/25|1.55|1.60|1.55|1.60|1.58|0.00|232|3|0|0|0|232|0|0|0|0|232|232|232|365.88|N
NMHI|63903P209|01/02/25|0.00|2.16|2.16|2.16|2.18|-.05|782|17|0|0|0|782|0|0|0|0|782|782|782|1703.21|Q
NMI|67062J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/02/25|0.00|36.56|36.56|36.56|36.65|-.14|534|43|0|0|0|534|0|0|0|0|534|534|534|19573.29|Q
NML|64129H104|01/02/25|0.00|0.00|0.00|8.78|8.87|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|754.10|A
NMM|Y62267409|01/02/25|45.26|46.30|45.26|46.30|45.97|3.09|1370|46|0|0|0|1370|0|0|0|0|1370|1370|1370|62978.23|N
NMR|65535H208|01/02/25|5.78|5.85|5.78|5.81|5.82|.02|7243|88|0|0|0|7243|0|0|0|0|7243|7243|7243|42121.09|N
NMRA|640979100|01/02/25|0.00|2.21|1.90|1.98|1.99|-8.59|346956|1329|24|4|0|213515|101808|31633|0|0|346956|346956|346956|690261.99|Q
NMRK|65158N102|01/02/25|0.00|12.63|12.63|12.63|12.61|-.19|798|26|0|0|0|798|0|0|0|0|798|798|798|10062.48|Q
NMS|670734102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMZ|670682103|01/02/25|0.00|0.00|0.00|10.80|10.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.93|N
NN|65345N106|01/02/25|0.00|15.96|15.71|15.96|15.77|.42|2240|65|0|0|0|2240|0|0|0|0|2240|2240|2240|35320.94|Q
NNAV W|65345N114|01/02/25|0.00|5.90|5.73|5.73|5.83|5.73|1064|7|0|0|0|1064|0|0|0|0|1064|1064|1064|6207.00|Q
NNBR|629337106|01/02/25|0.00|3.13|3.10|3.13|3.11|-.15|240|3|0|0|0|240|0|0|0|0|240|240|240|747.00|Q
NNDM|63008G203|01/02/25|0.00|2.57|2.50|2.51|2.52|.05|4022|37|0|0|0|4022|0|0|0|0|4022|4022|4022|10137.84|Q
NNE|63010H108|01/02/25|0.00|24.55|23.61|23.85|23.95|-.24|969|17|0|0|0|969|0|0|0|0|969|969|969|23211.65|Q
NNI|64031N108|01/02/25|0.00|0.00|0.00|106.42|106.91|0.00|14|6|0|0|0|14|0|0|0|0|14|14|14|1496.67|N
NNN|637417106|01/02/25|40.45|40.46|40.02|40.11|40.31|-.73|1342|26|0|0|0|1342|0|0|0|0|1342|1342|1342|54096.93|N
NNOV|45784N874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/02/25|0.00|9.46|7.84|8.90|8.68|1.68|10308|183|0|0|0|10308|0|0|0|0|10308|10308|10308|89469.31|Q
NNVC|630087302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|01/02/25|21.66|21.72|21.66|21.72|21.69|.88|677|57|0|0|0|677|0|0|0|0|677|677|677|14686.36|N
NOAH|65487X102|01/02/25|0.00|0.00|0.00|11.77|11.18|0.00|278|9|0|0|0|278|0|0|0|0|278|278|278|3108.18|N
NOBL|74348A467|01/02/25|98.74|98.74|98.74|98.74|98.78|-.63|257|8|0|0|0|257|0|0|0|0|257|257|257|25387.71|Z
NOC|666807102|01/02/25|472.50|473.00|467.76|467.76|470.03|.11|3813|121|0|0|0|3813|0|0|0|0|3813|3813|3813|1792211.22|N
NOCT|45782C615|01/02/25|51.34|51.34|51.18|51.25|51.27|-.21|824|7|0|0|0|824|0|0|0|0|824|824|824|42245.52|Z
NOEM U|12664M202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/02/25|37.68|38.05|37.66|37.80|37.82|.57|2544|46|0|0|0|2544|0|0|0|0|2544|2544|2544|96201.84|N
NOK|654902204|01/02/25|4.45|4.48|4.43|4.46|4.46|.03|99467|367|8|0|0|77283|22184|0|0|0|99467|99467|99467|443284.01|N
NOM|67060Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/02/25|0.00|0.00|0.00|16.78|16.76|0.00|368|19|0|0|0|368|0|0|0|0|368|368|368|6167.27|N
NORW|37950E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|01/02/25|1.04|1.11|1.02|1.04|1.04|-.01|11941|135|0|0|0|11941|0|0|0|0|11941|11941|11941|12398.35|N
NOTE WS|337655112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/02/25|0.00|0.00|0.00|0.00|4.10|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|204.80|Q
NOV|62955J103|01/02/25|14.86|14.98|14.65|14.69|14.79|.09|44040|579|0|0|0|44040|0|0|0|0|44040|44040|44040|651503.30|N
NOVA|86745K104|01/02/25|3.64|4.04|3.59|4.01|3.92|.59|32644|537|0|0|0|32644|0|0|0|0|32644|32644|32644|127851.75|N
NOVM|33740U521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/02/25|0.00|0.00|0.00|0.00|150.98|0.00|42|8|0|0|0|42|0|0|0|0|42|42|42|6341.01|Q
NOVZ|53656F680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/02/25|1064.48|1064.48|1047.45|1053.43|1051.88|-6.22|5737|361|0|0|0|5737|0|0|0|0|5737|5737|5737|6034639.31|N
NPCE|641288105|01/02/25|0.00|0.00|0.00|0.00|11.50|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|103.50|Q
NPCT|67080D103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFI|67092P771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|01/02/25|0.00|0.00|0.00|92.00|96.85|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|387.40|N
NPKI|651718504|01/02/25|0.00|0.00|0.00|7.74|7.67|0.00|162|19|0|0|0|162|0|0|0|0|162|162|162|1243.09|N
NPO|29355X107|01/02/25|0.00|0.00|0.00|173.45|171.90|0.00|98|10|0|0|0|98|0|0|0|0|98|98|98|16846.33|N
NPV|67064R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/02/25|10.92|10.92|10.48|10.59|10.64|-.15|736|15|0|0|0|736|0|0|0|0|736|736|736|7830.53|N
NPWR WS|64107A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|01/02/25|0.00|0.00|0.00|0.00|17.51|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|87.54|Q
NRDS|64082B102|01/02/25|0.00|13.50|13.50|13.50|13.50|.23|3329|13|0|0|0|3329|0|0|0|0|3329|3329|3329|44940.50|Q
NRDY|64081V109|01/02/25|1.61|1.65|1.55|1.57|1.58|-.04|6374|81|0|0|0|6374|0|0|0|0|6374|6374|6374|10099.17|N
NREF|65342V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/02/25|91.35|92.82|91.21|92.78|91.89|2.52|14517|278|0|0|0|14517|0|0|0|0|14517|14517|14517|1333993.57|N
NRGV|29280W109|01/02/25|2.36|2.42|2.30|2.30|2.34|.02|2828|31|0|0|0|2828|0|0|0|0|2828|2828|2828|6608.75|N
NRIM|666762109|01/02/25|0.00|77.02|77.00|77.00|76.70|-1.39|2398|93|0|0|0|2398|0|0|0|0|2398|2398|2398|183914.64|Q
NRIX|67080M103|01/02/25|0.00|0.00|0.00|0.00|19.47|0.00|81|4|0|0|0|81|0|0|0|0|81|81|81|1576.67|Q
NRK|670656107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|01/02/25|0.00|0.00|0.00|104.00|110.56|0.00|195|5|0|0|0|195|0|0|0|0|195|195|195|21559.80|N
NRSN W|M74240116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|01/02/25|22.95|23.12|22.95|23.12|23.03|.46|752|6|0|0|0|752|0|0|0|0|752|752|752|17320.40|N
NRXP|629444209|01/02/25|0.00|3.14|2.28|2.96|2.85|.87|1962|22|0|0|0|1962|0|0|0|0|1962|1962|1962|5593.84|Q
NRXS|64134X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|01/02/25|37.41|37.41|37.41|37.41|37.40|-.43|539|13|0|0|0|539|0|0|0|0|539|539|539|20156.32|N
NSA PRA|637870205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/02/25|235.56|235.56|233.73|234.54|234.58|-.25|2259|75|0|0|0|2259|0|0|0|0|2259|2259|2259|529908.08|N
NSEP|45784N205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|01/02/25|0.00|0.00|0.00|0.00|150.48|0.00|323|21|0|0|0|323|0|0|0|0|323|323|323|48606.55|Q
NSP|45778Q107|01/02/25|78.29|78.29|75.38|75.38|76.74|-3.29|1488|68|0|0|0|1488|0|0|0|0|1488|1488|1488|114195.09|N
NSPR|45779A846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|01/02/25|0.00|35.11|35.11|35.11|35.18|-.40|237|10|0|0|0|237|0|0|0|0|237|237|237|8337.95|Q
NSYS|656553104|01/02/25|0.00|0.00|0.00|0.00|10.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.30|Q
NTAP|64110D104|01/02/25|0.00|116.88|115.42|115.93|115.88|-.14|1991|63|0|0|0|1991|0|0|0|0|1991|1991|1991|230707.74|Q
NTB|G0772R208|01/02/25|0.00|0.00|0.00|37.33|36.46|0.00|19|11|0|0|0|19|0|0|0|0|19|19|19|692.67|N
NTCT|64115T104|01/02/25|0.00|0.00|0.00|0.00|21.58|0.00|159|9|0|0|0|159|0|0|0|0|159|159|159|3431.93|Q
NTES|64110W102|01/02/25|0.00|89.73|88.65|88.65|89.00|-.52|2511|59|0|0|0|2511|0|0|0|0|2511|2511|2511|223483.72|Q
NTGR|64111Q104|01/02/25|0.00|27.11|27.11|27.11|27.14|-.28|1179|103|0|0|0|1179|0|0|0|0|1179|1179|1179|32002.49|Q
NTIP|64121N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/02/25|0.00|12.23|11.86|12.21|12.12|.51|1659|30|0|0|0|1659|0|0|0|0|1659|1659|1659|20114.61|Q
NTNX|67059N108|01/02/25|0.00|61.32|60.65|61.25|60.98|.08|3022|59|0|0|0|3022|0|0|0|0|3022|3022|3022|184281.05|Q
NTR|67077M108|01/02/25|45.47|45.68|45.17|45.28|45.39|.54|6279|83|0|0|0|6279|0|0|0|0|6279|6279|6279|284993.00|N
NTRA|632307104|01/02/25|0.00|162.34|158.38|160.57|160.56|2.40|8223|217|0|0|0|8223|0|0|0|0|8223|8223|8223|1320271.32|Q
NTRB|67092M208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|01/02/25|0.00|103.70|103.32|103.32|103.45|.85|582|39|0|0|0|582|0|0|0|0|582|582|582|60208.61|Q
NTRS O|665859856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|01/02/25|0.00|0.00|0.00|14.15|13.95|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|1659.62|N
NTSX|97717Y790|01/02/25|47.00|47.00|47.00|47.00|47.00|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|4700.00|P
NTWO U|G6439S125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|01/02/25|10.30|10.67|10.28|10.62|10.54|.25|143129|1729|1|0|0|141114|2015|0|0|0|143129|143129|143129|1507983.18|N
NUAG|67092P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|01/02/25|21.75|21.75|21.75|21.75|21.75|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2175.00|P
NUDM|67092P805|01/02/25|0.00|0.00|0.00|30.25|30.18|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|2142.78|Z
NUE|670346105|01/02/25|117.54|117.54|114.74|114.88|116.18|-1.70|4261|119|0|0|0|4261|0|0|0|0|4261|4261|4261|495040.08|N
NUEM|67092P888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/02/25|0.00|0.00|0.00|29.88|35.09|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|596.53|P
NUGT|25460G781|01/02/25|36.43|38.06|36.43|38.06|37.48|2.84|2525|18|0|0|0|2525|0|0|0|0|2525|2525|2525|94626.20|P
NUHY|67092P854|01/02/25|21.17|21.17|21.17|21.17|21.17|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2117.00|P
NUKK|67054R203|01/02/25|0.00|0.00|0.00|0.00|31.42|0.00|16|7|0|0|0|16|0|0|0|0|16|16|16|502.70|Q
NUKK W|67054R112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/02/25|86.31|86.31|85.61|85.61|85.96|-.15|202|4|0|0|0|202|0|0|0|0|202|202|202|17363.19|Z
NULV|67092P300|01/02/25|39.47|39.52|39.22|39.22|39.36|-.03|400|5|0|0|0|400|0|0|0|0|400|400|400|15743.00|Z
NUMG|67092P409|01/02/25|0.00|0.00|0.00|47.37|47.15|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|282.91|Z
NUMV|67092P508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/02/25|0.00|0.00|0.00|31.83|31.48|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|881.44|Z
NURO|641255880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|01/02/25|6.72|6.72|6.57|6.57|6.63|-.29|471|17|0|0|0|471|0|0|0|0|471|471|471|3123.71|N
NUSA|67092P110|01/02/25|0.00|0.00|0.00|22.92|22.91|-.02|39|1|0|0|0|39|0|0|0|0|39|39|39|893.49|P
NUSC|67092P607|01/02/25|42.21|42.25|41.84|41.84|42.06|-.46|344|6|0|0|0|344|0|0|0|0|344|344|344|14467.89|Z
NUSI|78433H667|01/02/25|0.00|26.08|26.08|26.08|26.08|-.14|263|1|0|0|0|263|0|0|0|0|263|263|263|6859.04|Q
NUTX|67079U306|01/02/25|0.00|0.00|0.00|0.00|33.00|0.00|1696|238|0|0|0|1696|0|0|0|0|1696|1696|1696|55970.62|Q
NUV|670928100|01/02/25|8.64|8.64|8.62|8.62|8.63|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|2587.50|N
NUVB|67080N101|01/02/25|2.69|2.71|2.57|2.59|2.61|-.07|8485|97|0|0|0|8485|0|0|0|0|8485|8485|8485|22161.31|N
NUVB WS|67080N119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/02/25|0.00|80.31|79.09|80.31|79.79|2.11|618|47|0|0|0|618|0|0|0|0|618|618|618|49312.30|Q
NUW|670695105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|01/02/25|0.00|1.21|1.21|1.21|1.21|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
NVAW W|66982D112|01/02/25|0.00|0.00|0.00|0.00|6.56|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.12|Q
NVAX|670002401|01/02/25|0.00|8.64|8.30|8.56|8.47|.52|12149|203|0|0|0|12149|0|0|0|0|12149|12149|12149|102875.14|Q
NVBT|00888H851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/02/25|0.00|30.90|29.92|29.92|30.45|-.11|1434|39|0|0|0|1434|0|0|0|0|1434|1434|1434|43670.80|Q
NVCT|67080T108|01/02/25|0.00|5.37|5.37|5.37|5.37|5.37|205|3|0|0|0|205|0|0|0|0|205|205|205|1100.88|Q
NVD|38747R629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDA|67066G104|01/02/25|0.00|138.65|134.80|138.38|137.18|4.09|83067|856|1|0|0|79915|3152|0|0|0|83067|83067|83067|11395409.65|Q
NVDD|25461A700|01/02/25|0.00|6.40|6.27|6.27|6.33|-.20|18768|51|1|0|0|16168|2600|0|0|0|18768|18768|18768|118820.78|Q
NVDL|38747R827|01/02/25|0.00|70.58|66.94|70.32|68.67|3.76|42477|417|0|0|0|42477|0|0|0|0|42477|42477|42477|2916710.69|Q
NVDQ|26923N488|01/02/25|3.23|3.28|3.11|3.12|3.19|-.19|115313|171|10|0|1|76501|27920|0|10892|0|115313|115313|115313|368240.40|Z
NVDS|46144X370|01/02/25|0.00|24.98|24.27|24.27|24.51|-.96|1390|16|0|0|0|1390|0|0|0|0|1390|1390|1390|34068.55|Q
NVDU|25461A833|01/02/25|0.00|99.34|94.87|99.34|95.79|5.29|505|7|0|0|0|505|0|0|0|0|505|505|505|48371.93|Q
NVDW|46144X271|01/02/25|0.00|0.00|0.00|0.00|30.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.40|Q
NVDX|26923N819|01/02/25|14.36|14.99|14.20|14.90|14.61|.85|82214|149|4|0|0|70766|11448|0|0|0|82214|82214|82214|1200850.04|Z
NVDY|88634T774|01/02/25|23.55|23.90|23.47|23.90|23.75|.54|36150|184|0|0|0|36150|0|0|0|0|36150|36150|36150|858533.33|P
NVEC|629445206|01/02/25|0.00|0.00|0.00|0.00|82.99|0.00|309|23|0|0|0|309|0|0|0|0|309|309|309|25642.97|Q
NVEE|62945V109|01/02/25|0.00|18.50|18.50|18.50|18.50|-.48|119|1|0|0|0|119|0|0|0|0|119|119|119|2201.50|Q
NVFY|66979P300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|01/02/25|12.38|12.44|12.36|12.44|12.39|.21|400|4|0|0|0|400|0|0|0|0|400|400|400|4954.00|N
NVGS|Y62132108|01/02/25|16.03|16.03|15.97|15.97|16.03|.90|723|18|0|0|0|723|0|0|0|0|723|723|723|11591.62|N
NVMI|M7516K103|01/02/25|0.00|203.43|203.43|203.43|205.78|4.41|511|43|0|0|0|511|0|0|0|0|511|511|511|105153.10|Q
NVNI|G50716102|01/02/25|0.00|2.97|2.97|2.97|2.97|-1.14|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|2970.00|Q
NVNI W|G50716110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/02/25|0.00|3.08|3.08|3.08|3.08|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|308.00|Q
NVO|670100205|01/02/25|87.99|88.30|87.20|87.51|87.71|1.48|6169|95|0|0|0|6169|0|0|0|0|6169|6169|6169|541080.56|N
NVOX|88636J246|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|01/02/25|7984.06|7985.74|7984.06|7985.74|7997.77|-289.26|157|52|0|0|0|157|0|0|0|0|157|157|157|1255650.38|N
NVRI|415864107|01/02/25|8.03|8.30|8.03|8.28|8.24|.58|2450|50|0|0|0|2450|0|0|0|0|2450|2450|2450|20179.76|N
NVRO|64157F103|01/02/25|3.76|3.76|3.72|3.72|3.74|0.00|215|2|0|0|0|215|0|0|0|0|215|215|215|803.80|N
NVS|66987V109|01/02/25|97.70|97.76|97.01|97.11|97.51|-.14|2392|58|0|0|0|2392|0|0|0|0|2392|2392|2392|233247.69|N
NVST|29415F104|01/02/25|19.46|19.76|19.04|19.10|19.33|-.18|1799|21|0|0|0|1799|0|0|0|0|1799|1799|1799|34782.38|N
NVT|G6700G107|01/02/25|68.73|69.95|68.43|68.64|69.30|.43|4619|94|0|0|0|4619|0|0|0|0|4619|4619|4619|320100.35|N
NVTS|63942X106|01/02/25|0.00|3.71|3.39|3.49|3.54|-.07|16315|145|0|0|0|16315|0|0|0|0|16315|16315|16315|57690.90|Q
NVVE W|67079Y118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|01/02/25|0.00|13.10|12.98|12.98|13.05|-.20|1040|26|0|0|0|1040|0|0|0|0|1040|1040|1040|13569.31|Q
NWE|668074305|01/02/25|0.00|0.00|0.00|0.00|53.28|0.00|99|15|0|0|0|99|0|0|0|0|99|99|99|5274.35|Q
NWFL|669549107|01/02/25|0.00|0.00|0.00|0.00|27.07|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|324.88|Q
NWG|639057207|01/02/25|10.05|10.08|9.95|9.98|10.01|-.19|3588|40|0|0|0|3588|0|0|0|0|3588|3588|3588|35932.99|N
NWGL|63903R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|01/02/25|0.00|10.17|9.89|9.98|9.97|.02|14221|225|0|0|0|14221|0|0|0|0|14221|14221|14221|141829.85|Q
NWN|66765N105|01/02/25|0.00|0.00|0.00|39.84|39.43|0.00|167|7|0|0|0|167|0|0|0|0|167|167|167|6584.66|N
NWPX|667746101|01/02/25|0.00|0.00|0.00|0.00|48.19|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|2554.17|Q
NWS|65249B208|01/02/25|0.00|30.45|30.45|30.45|30.49|.04|168|4|0|0|0|168|0|0|0|0|168|168|168|5123.10|Q
NWSA|65249B109|01/02/25|0.00|27.64|27.42|27.47|27.48|-.08|6248|94|0|0|0|6248|0|0|0|0|6248|6248|6248|171688.81|Q
NWTN|G6693P106|01/02/25|0.00|0.00|0.00|0.00|0.91|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|90.61|Q
NX|747619104|01/02/25|23.69|23.69|23.69|23.69|23.58|-.55|483|20|0|0|0|483|0|0|0|0|483|483|483|11389.86|N
NXC|67063R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|01/02/25|5.96|5.99|5.96|5.98|5.97|-.38|934|18|0|0|0|934|0|0|0|0|934|934|934|5573.25|N
NXDT PRA|65340G304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/02/25|6.75|7.46|6.75|7.31|7.27|.72|72866|796|0|0|0|72866|0|0|0|0|72866|72866|72866|529505.19|N
NXG|231647207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|01/02/25|0.00|4.16|4.16|4.16|4.16|-.53|100|1|0|0|0|100|0|0|0|0|100|100|100|416.00|Q
NXGL W|65344E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|01/02/25|0.00|3.03|3.03|3.03|3.08|.30|149|2|0|0|0|149|0|0|0|0|149|149|149|458.82|Q
NXLI W|65345B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|01/02/25|0.00|210.78|205.33|206.04|207.72|-1.77|11553|201|0|0|0|11553|0|0|0|0|11553|11553|11553|2399762.51|Q
NXPL|68557F209|01/02/25|0.00|0.00|0.00|0.00|1.15|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|4.60|Q
NXRT|65341D102|01/02/25|0.00|0.00|0.00|42.78|41.62|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1539.94|N
NXST|65336K103|01/02/25|0.00|159.32|158.84|159.31|159.02|3.04|1232|34|0|0|0|1232|0|0|0|0|1232|1232|1232|195915.77|Q
NXT|65290E101|01/02/25|0.00|39.81|37.93|39.50|39.24|3.01|8311|163|0|0|0|8311|0|0|0|0|8311|8311|8311|326100.06|Q
NXTC|65343E108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTV|82889N467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D204|01/02/25|0.00|0.95|0.95|0.95|0.95|-.08|2126|7|0|0|0|2126|0|0|0|0|2126|2126|2126|2009.28|Q
NYC|649439304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/02/25|53.33|53.33|53.33|53.33|53.32|.13|123|2|0|0|0|123|0|0|0|0|123|123|123|6558.67|P
NYMT|649604840|01/02/25|0.00|6.14|6.04|6.14|6.09|.10|2434|46|0|0|0|2434|0|0|0|0|2434|2434|2434|14827.89|Q
NYMT I|649604832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|01/02/25|51.91|52.27|51.63|52.23|52.16|-.20|5412|83|0|0|0|5412|0|0|0|0|5412|5412|5412|282275.11|N
NYXH|B6S7WD106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|01/02/25|12.31|12.34|12.31|12.34|12.32|.19|399|6|0|0|0|399|0|0|0|0|399|399|399|4917.24|N
O|756109104|01/02/25|53.31|53.31|52.45|52.57|52.87|-.86|5116|118|0|0|0|5116|0|0|0|0|5116|5116|5116|270506.53|N
OABI|68218J103|01/02/25|0.00|3.62|3.51|3.51|3.58|-.02|3077|46|0|0|0|3077|0|0|0|0|3077|3077|3077|11004.96|Q
OABI W|68218J111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|01/02/25|26.96|26.96|26.96|26.96|26.97|-.44|220|2|0|0|0|220|0|0|0|0|220|220|220|5934.00|P
OB|69002R103|01/02/25|0.00|0.00|0.00|0.00|7.00|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|392.26|Q
OBDC|69121K104|01/02/25|15.21|15.33|15.19|15.27|15.23|.15|4967|90|0|0|0|4967|0|0|0|0|4967|4967|4967|75654.35|N
OBDE|69122G102|01/02/25|0.00|0.00|0.00|14.42|14.67|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|601.47|N
OBE|674482203|01/02/25|5.96|5.98|5.96|5.97|5.97|.17|301|4|0|0|0|301|0|0|0|0|301|301|301|1796.45|A
OBIL|74933W478|01/02/25|0.00|50.03|50.02|50.03|50.03|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|15008.00|Q
OBIO|68572M106|01/02/25|0.00|6.25|4.97|5.27|5.72|5.27|2603|30|0|0|0|2603|0|0|0|0|2603|2603|2603|14898.19|Q
OBK|68621T102|01/02/25|33.33|33.33|33.33|33.33|33.47|.42|563|28|0|0|0|563|0|0|0|0|563|563|563|18840.94|N
OBLG|674434303|01/02/25|0.00|0.00|0.00|0.00|3.90|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|19.51|Q
OBND|78470P804|01/02/25|0.00|0.00|0.00|25.90|25.75|-.12|40|1|0|0|0|40|0|0|0|0|40|40|40|1030.00|Z
OBOR|500767868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/02/25|0.00|0.00|0.00|0.00|55.45|0.00|909|318|0|0|0|909|0|0|0|0|909|909|909|50401.05|Q
OC|690742101|01/02/25|172.78|172.78|169.16|169.21|170.32|-.31|1595|51|0|0|0|1595|0|0|0|0|1595|1595|1595|271654.61|N
OCC|683827208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA W|67644C112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|01/02/25|0.00|17.75|17.75|17.75|17.76|-.37|118|4|0|0|0|118|0|0|0|0|118|118|118|2096.18|Q
OCFC P|675234405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|01/02/25|26.03|26.03|26.03|26.03|26.03|-.13|375|1|0|0|0|375|0|0|0|0|375|375|375|9761.25|P
OCFT|68248T204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|01/02/25|0.00|0.96|0.89|0.91|0.92|.10|12465|99|0|0|0|12465|0|0|0|0|12465|12465|12465|11430.23|Q
OCIO|26922A727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCSA W|H5870P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/02/25|0.00|15.35|15.21|15.31|15.31|.05|6659|99|0|0|0|6659|0|0|0|0|6659|6659|6659|101951.89|Q
OCTD|45783Y517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/02/25|23.81|23.81|23.81|23.81|23.81|-.04|192|2|0|0|0|192|0|0|0|0|192|192|192|4571.61|Z
OCTJ|45783Y491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/02/25|38.12|38.22|38.12|38.22|38.18|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|11455.00|P
OCTU|00888H547|01/02/25|25.21|25.21|25.21|25.21|25.21|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2521.00|Z
OCTW|00888H505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|01/02/25|0.00|0.00|0.00|36.02|39.34|-.49|10|1|0|0|0|10|0|0|0|0|10|10|10|393.40|Z
OCUL|67576A100|01/02/25|0.00|8.72|8.72|8.72|8.72|.17|513|9|0|0|0|513|0|0|0|0|513|513|513|4471.42|Q
OCX|68235C206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODC|677864100|01/02/25|0.00|0.00|0.00|88.55|87.08|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|1393.30|N
ODD|M7518J104|01/02/25|0.00|0.00|0.00|0.00|42.64|0.00|81|10|0|0|0|81|0|0|0|0|81|81|81|3453.74|Q
ODFL|679580100|01/02/25|0.00|179.08|175.66|175.66|177.67|-.76|1383|57|0|0|0|1383|0|0|0|0|1383|1383|1383|245715.66|Q
ODP|88337F105|01/02/25|0.00|22.01|21.92|22.01|22.19|-.60|835|31|0|0|0|835|0|0|0|0|835|835|835|18525.37|Q
ODV|68828E809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OEC|L72967109|01/02/25|0.00|0.00|0.00|15.78|15.28|0.00|17|5|0|0|0|17|0|0|0|0|17|17|17|259.83|N
OEF|464287101|01/02/25|288.92|289.39|286.20|287.65|287.88|-.82|1761|32|0|0|0|1761|0|0|0|0|1761|1761|1761|506957.14|P
OESX|686275108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|01/02/25|0.00|0.00|0.00|42.58|41.92|0.00|182|17|0|0|0|182|0|0|0|0|182|182|182|7628.53|N
OFIX|68752M108|01/02/25|0.00|0.00|0.00|0.00|17.50|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|70.00|Q
OFLX|682095104|01/02/25|0.00|0.00|0.00|0.00|41.34|0.00|209|18|0|0|0|209|0|0|0|0|209|209|209|8640.85|Q
OFS|67103B100|01/02/25|0.00|0.00|0.00|0.00|7.97|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|23.91|Q
OFSS H|67103B704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/02/25|41.52|41.52|41.19|41.30|41.38|.02|3151|92|0|0|0|3151|0|0|0|0|3151|3151|3151|130399.75|N
OGEN|684023500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|01/02/25|0.00|1.71|1.63|1.66|1.66|.05|24252|217|0|0|0|24252|0|0|0|0|24252|24252|24252|40325.74|Q
OGIG|00162Q361|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|01/02/25|14.93|15.00|14.70|14.96|14.90|.03|7041|133|0|0|0|7041|0|0|0|0|7041|7041|7041|104909.69|N
OGS|68235P108|01/02/25|68.38|68.38|68.38|68.38|68.50|-1.34|332|17|0|0|0|332|0|0|0|0|332|332|332|22742.26|N
OHI|681936100|01/02/25|37.85|38.09|37.77|37.85|37.85|-.01|7473|144|0|0|0|7473|0|0|0|0|7473|7473|7473|282874.93|N
OI|67098H104|01/02/25|11.14|11.14|10.75|10.75|10.98|-.08|608|12|0|0|0|608|0|0|0|0|608|608|608|6678.42|N
OIA|46132X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|01/02/25|275.78|276.86|275.78|276.86|276.15|5.49|897|18|0|0|0|897|0|0|0|0|897|897|897|247710.31|P
OII|675232102|01/02/25|26.98|27.22|26.97|27.22|27.08|1.13|1436|26|0|0|0|1436|0|0|0|0|1436|1436|1436|38893.61|N
OILD|06368L205|01/02/25|16.88|17.09|16.76|17.09|16.81|-.43|1832|31|0|0|0|1832|0|0|0|0|1832|1832|1832|30800.75|P
OILK|74347G804|01/02/25|44.97|44.97|44.97|44.97|44.96|2.05|383|3|0|0|0|383|0|0|0|0|383|383|383|17218.67|Z
OILT|88224A300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|01/02/25|28.17|28.98|28.13|28.43|28.44|.95|904|11|0|0|0|904|0|0|0|0|904|904|904|25706.92|P
OIS|678026105|01/02/25|5.19|5.25|5.18|5.22|5.21|.10|895|22|0|0|0|895|0|0|0|0|895|895|895|4662.80|N
OKE|682680103|01/02/25|101.36|102.25|101.36|101.75|101.73|1.37|6555|95|0|0|0|6555|0|0|0|0|6555|6555|6555|666870.82|N
OKLO|02156V109|01/02/25|21.26|22.70|20.93|21.82|21.50|.58|16218|160|0|0|0|16218|0|0|0|0|16218|16218|16218|348660.57|N
OKTA|679295105|01/02/25|0.00|80.06|78.70|78.85|79.16|.05|2536|66|0|0|0|2536|0|0|0|0|2536|2536|2536|200755.99|Q
OKUR|68277Q105|01/02/25|0.00|8.40|8.40|8.40|8.77|-.04|265|18|0|0|0|265|0|0|0|0|265|265|265|2323.00|Q
OLED|91347P105|01/02/25|0.00|152.44|152.44|152.44|150.52|152.44|1137|50|0|0|0|1137|0|0|0|0|1137|1137|1137|171136.46|Q
OLLI|681116109|01/02/25|0.00|108.87|108.14|108.31|108.42|-1.40|1539|49|0|0|0|1539|0|0|0|0|1539|1539|1539|166864.84|Q
OLMA|68062P106|01/02/25|0.00|5.72|5.52|5.52|5.66|-.34|1762|13|0|0|0|1762|0|0|0|0|1762|1762|1762|9974.08|Q
OLN|680665205|01/02/25|34.37|34.68|33.48|33.50|33.95|-.30|6326|88|0|0|0|6326|0|0|0|0|6326|6326|6326|214772.00|N
OLO|68134L109|01/02/25|7.71|7.78|7.62|7.70|7.68|.01|5645|185|0|0|0|5645|0|0|0|0|5645|5645|5645|43375.31|N
OLP|682406103|01/02/25|26.78|26.78|26.78|26.78|26.87|-.08|253|5|0|0|0|253|0|0|0|0|253|253|253|6797.79|N
OLPX|679369108|01/02/25|0.00|1.75|1.66|1.69|1.68|-.05|18788|140|0|0|0|18788|0|0|0|0|18788|18788|18788|31583.69|Q
OMC|681919106|01/02/25|86.43|86.55|85.93|86.39|86.21|.34|2328|61|0|0|0|2328|0|0|0|0|2328|2328|2328|200699.23|N
OMCC|65373A109|01/02/25|0.00|0.00|0.00|0.00|6.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.92|Q
OMCL|68213N109|01/02/25|0.00|0.00|0.00|0.00|44.20|0.00|137|11|0|0|0|137|0|0|0|0|137|137|137|6054.73|Q
OMER|682143102|01/02/25|0.00|10.12|9.83|10.12|9.89|.25|689|15|0|0|0|689|0|0|0|0|689|689|689|6813.09|Q
OMEX|676118201|01/02/25|0.00|0.67|0.67|0.67|0.67|-.07|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|935.96|Q
OMF|68268W103|01/02/25|52.05|52.29|51.47|51.77|51.99|-.37|2593|54|0|0|0|2593|0|0|0|0|2593|2593|2593|134810.80|N
OMFL|46138J619|01/02/25|54.11|54.11|54.11|54.11|54.11|-.04|256|3|0|0|0|256|0|0|0|0|256|256|256|13852.80|Z
OMFS|46138J593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMH|G6S38M107|01/02/25|0.00|0.40|0.40|0.40|0.40|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|121.20|Q
OMI|690732102|01/02/25|13.04|13.04|13.04|13.04|13.04|-.07|413|22|0|0|0|413|0|0|0|0|413|413|413|5383.75|N
OMIC|82933R308|01/02/25|0.00|19.26|19.26|19.26|19.26|19.26|800|2|0|0|0|800|0|0|0|0|800|800|800|15408.00|Q
ON|682189105|01/02/25|0.00|63.78|61.71|61.71|62.53|-1.31|6745|103|0|0|0|6745|0|0|0|0|6745|6745|6745|421781.59|Q
ONB|680033107|01/02/25|0.00|21.80|21.07|21.18|21.25|-.54|6600|128|0|0|0|6600|0|0|0|0|6600|6600|6600|140248.53|Q
ONBP P|68003D204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/02/25|0.00|182.31|182.31|182.31|182.08|182.31|214|4|0|0|0|214|0|0|0|0|214|214|214|38965.06|Q
ONCO|68237Q104|01/02/25|0.00|0.79|0.61|0.65|0.73|.01|3300|18|0|0|0|3300|0|0|0|0|3300|3300|3300|2408.09|Q
ONCY|682310875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OND|74347G523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|01/02/25|0.00|2.79|2.50|2.64|2.64|.10|6705|103|0|0|0|6705|0|0|0|0|6705|6705|6705|17719.99|Q
ONEG|G6826S100|01/02/25|0.00|3.29|3.00|3.29|3.19|-.31|2115|6|0|0|0|2115|0|0|0|0|2115|2115|2115|6755.65|Q
ONEO|78468R762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/02/25|0.00|75.47|75.47|75.47|75.81|-.63|234|17|0|0|0|234|0|0|0|0|234|234|234|17738.71|Q
ONEV|78468R754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/02/25|0.00|18.10|17.46|17.46|17.78|.09|514|12|0|0|0|514|0|0|0|0|514|514|514|9138.09|Q
ONEY|78468R770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/02/25|30.15|30.15|30.15|30.15|30.19|-.72|375|13|0|0|0|375|0|0|0|0|375|375|375|11322.31|N
ONL|68629Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/02/25|55.10|55.76|54.64|55.40|55.21|.65|16724|173|0|0|0|16724|0|0|0|0|16724|16724|16724|923267.17|N
ONTF|68339B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|01/02/25|168.96|172.80|168.96|171.68|171.29|3.27|943|41|0|0|0|943|0|0|0|0|943|943|943|161524.22|N
ONVO|68620A203|01/02/25|0.00|0.47|0.45|0.45|0.46|.08|800|2|0|0|0|800|0|0|0|0|800|800|800|370.00|Q
OOMA|683416101|01/02/25|0.00|0.00|0.00|14.09|14.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.41|N
OOSP|84858T848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|01/02/25|18.44|18.44|18.44|18.44|18.44|-.57|300|3|0|0|0|300|0|0|0|0|300|300|300|5532.00|P
OP|Y6430L202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|01/02/25|2.86|2.86|2.75|2.75|2.81|-.76|233|2|0|0|0|233|0|0|0|0|233|233|233|655.38|N
OPAL|68347P103|01/02/25|0.00|0.00|0.00|0.00|3.27|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|29.43|Q
OPBK|67109R109|01/02/25|0.00|0.00|0.00|0.00|15.49|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|1022.64|Q
OPCH|68404L201|01/02/25|0.00|23.25|22.70|22.70|22.86|-.51|2207|30|0|0|0|2207|0|0|0|0|2207|2207|2207|50441.05|Q
OPEN|683712103|01/02/25|0.00|1.66|1.57|1.59|1.60|0.00|135213|611|5|0|1|105186|17527|0|12500|0|135213|135213|135213|216299.78|Q
OPER|26922A453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|01/02/25|7.94|8.43|7.94|8.08|8.30|.49|5314|94|0|0|0|5314|0|0|0|0|5314|5314|5314|44089.61|N
OPFI WS|68386H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPI|67623C109|01/02/25|0.00|1.03|1.01|1.01|1.02|.01|2061|18|0|0|0|2061|0|0|0|0|2061|2061|2061|2101.14|Q
OPIN L|67623C208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|01/02/25|0.00|1.52|1.44|1.46|1.46|-.01|38142|150|3|0|0|28520|9622|0|0|0|38142|38142|38142|55502.42|Q
OPOF|680194107|01/02/25|0.00|0.00|0.00|0.00|25.44|0.00|295|43|0|0|0|295|0|0|0|0|295|295|295|7503.77|Q
OPP|76882G107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/02/25|19.09|19.09|19.09|19.09|19.09|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1909.00|N
OPRA|68373M107|01/02/25|0.00|19.00|18.83|19.00|18.90|.04|382|6|0|0|0|382|0|0|0|0|382|382|382|7221.37|Q
OPRT|68376D104|01/02/25|0.00|0.00|0.00|0.00|3.88|0.00|144|6|0|0|0|144|0|0|0|0|144|144|144|558.78|Q
OPRX|68401U204|01/02/25|0.00|5.26|5.25|5.25|5.23|.35|449|6|0|0|0|449|0|0|0|0|449|449|449|2348.53|Q
OPTN|68404V209|01/02/25|0.00|0.00|0.00|0.00|6.62|0.00|19|9|0|0|0|19|0|0|0|0|19|19|19|125.78|Q
OPTT|674870506|01/02/25|0.93|1.01|0.86|1.00|0.96|.04|125693|413|7|2|0|87378|21515|16800|0|0|125693|125693|125693|120913.03|A
OPTX|87169M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/02/25|0.00|0.00|0.00|62.66|65.04|0.00|60|9|0|0|0|60|0|0|0|0|60|60|60|3902.43|N
OR|68827L101|01/02/25|18.52|18.52|18.49|18.49|18.56|.39|754|16|0|0|0|754|0|0|0|0|754|754|754|13996.23|N
ORA|686688102|01/02/25|69.17|69.23|68.83|69.04|69.11|1.48|1610|54|0|0|0|1610|0|0|0|0|1610|1610|1610|111272.14|N
ORC|68571X301|01/02/25|7.92|7.92|7.79|7.87|7.85|.08|5772|125|0|0|0|5772|0|0|0|0|5772|5772|5772|45319.18|N
ORCL|68389X105|01/02/25|167.17|167.93|165.02|165.97|166.41|-.56|6539|179|0|0|0|6539|0|0|0|0|6539|6539|6539|1088153.46|N
ORGN|68622D106|01/02/25|0.00|1.24|1.22|1.23|1.23|-.05|1111|17|0|0|0|1111|0|0|0|0|1111|1111|1111|1365.54|Q
ORGN W|68622D114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/02/25|0.00|3.07|3.03|3.03|3.04|-.17|1736|21|0|0|0|1736|0|0|0|0|1736|1736|1736|5285.58|Q
ORI|680223104|01/02/25|36.19|36.19|35.98|36.02|36.08|-.16|2132|38|0|0|0|2132|0|0|0|0|2132|2132|2132|76928.23|N
ORIC|68622P109|01/02/25|0.00|8.28|8.28|8.28|8.17|8.28|540|9|0|0|0|540|0|0|0|0|540|540|540|4410.10|Q
ORIS|G6781A102|01/02/25|0.00|2.71|2.06|2.16|2.20|.76|6580|57|0|0|0|6580|0|0|0|0|6580|6580|6580|14443.67|Q
ORKA|687604108|01/02/25|0.00|20.14|19.63|19.98|19.89|.82|2516|44|0|0|0|2516|0|0|0|0|2516|2516|2516|50043.96|Q
ORKT|G6781F101|01/02/25|0.00|0.00|0.00|0.00|3.42|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|338.58|Q
ORLA|68634K106|01/02/25|5.69|5.89|5.69|5.89|5.74|.36|1294|17|0|0|0|1294|0|0|0|0|1294|1294|1294|7423.34|A
ORLY|67103H107|01/02/25|0.00|1188.05|1188.05|1188.05|1188.28|1188.05|643|64|0|0|0|643|0|0|0|0|643|643|643|764065.57|Q
ORN|68628V308|01/02/25|0.00|0.00|0.00|7.35|7.65|0.00|106|4|0|0|0|106|0|0|0|0|106|106|106|810.68|N
ORRF|687380105|01/02/25|0.00|0.00|0.00|0.00|36.14|0.00|192|27|0|0|0|192|0|0|0|0|192|192|192|6938.48|Q
OS|68278B107|01/02/25|0.00|28.37|27.99|27.99|28.22|-.54|1134|19|0|0|0|1134|0|0|0|0|1134|1134|1134|32003.17|Q
OSBC|680277100|01/02/25|0.00|0.00|0.00|0.00|17.79|0.00|119|5|0|0|0|119|0|0|0|0|119|119|119|2116.50|Q
OSCR|687793109|01/02/25|13.72|13.85|13.47|13.50|13.65|.11|6653|86|0|0|0|6653|0|0|0|0|6653|6653|6653|90819.47|N
OSCV|26922A446|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|01/02/25|0.00|168.90|168.90|168.90|168.24|168.90|365|32|0|0|0|365|0|0|0|0|365|365|365|61405.92|Q
OSK|688239201|01/02/25|94.71|94.71|93.47|93.47|93.85|-1.62|642|19|0|0|0|642|0|0|0|0|642|642|642|60248.65|N
OSPN|68287N100|01/02/25|0.00|18.63|18.63|18.63|18.70|18.63|479|12|0|0|0|479|0|0|0|0|479|479|479|8959.19|Q
OSS|68247W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OST|G67927114|01/02/25|0.00|0.00|0.00|0.00|3.61|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|101.21|Q
OSTX|68764Y207|01/02/25|0.00|0.00|0.00|4.33|4.48|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|22.41|A
OSUR|68554V108|01/02/25|0.00|3.63|3.53|3.53|3.56|-.08|3545|66|0|0|0|3545|0|0|0|0|3545|3545|3545|12632.41|Q
OSW|P73684113|01/02/25|0.00|19.34|19.34|19.34|19.48|-.52|172|7|0|0|0|172|0|0|0|0|172|172|172|3350.66|Q
OTEX|683715106|01/02/25|0.00|28.38|28.09|28.11|28.24|-.21|570|34|0|0|0|570|0|0|0|0|570|570|570|16095.75|Q
OTIS|68902V107|01/02/25|93.36|93.36|92.18|92.30|92.60|-.01|3926|73|0|0|0|3926|0|0|0|0|3926|3926|3926|363530.97|N
OTLK|69012T305|01/02/25|0.00|2.18|2.02|2.18|2.10|.30|2319|51|0|0|0|2319|0|0|0|0|2319|2319|2319|4860.38|Q
OTLY|67421J108|01/02/25|0.00|0.75|0.72|0.72|0.74|.72|8828|26|1|0|0|5628|3200|0|0|0|8828|8828|8828|6552.59|Q
OTTR|689648103|01/02/25|0.00|0.00|0.00|0.00|72.95|0.00|130|6|0|0|0|130|0|0|0|0|130|130|130|9483.04|Q
OUNZ|921078101|01/02/25|25.59|25.64|25.59|25.64|25.61|.33|691|7|0|0|0|691|0|0|0|0|691|691|691|17695.57|P
OUSA|00162Q387|01/02/25|52.83|52.83|52.83|52.83|52.83|-.10|900|2|0|0|0|900|0|0|0|0|900|900|900|47547.00|Z
OUSM|00162Q395|01/02/25|43.43|43.43|43.43|43.43|43.43|-.27|800|4|0|0|0|800|0|0|0|0|800|800|800|34744.00|Z
OUST|68989M202|01/02/25|0.00|12.71|11.88|11.99|12.29|-.10|1224|12|0|0|0|1224|0|0|0|0|1224|1224|1224|15043.75|Q
OUT|69007J106|01/02/25|17.65|17.65|17.43|17.55|17.53|-.24|1577|27|0|0|0|1577|0|0|0|0|1577|1577|1577|27649.48|N
OVB|53656F862|01/02/25|20.18|20.18|20.15|20.15|20.17|-.15|1700|8|0|0|0|1700|0|0|0|0|1700|1700|1700|34285.00|Z
OVBC|677719106|01/02/25|0.00|0.00|0.00|0.00|24.05|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|529.10|Q
OVF|53656F870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/02/25|0.00|0.00|0.00|0.00|0.99|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|98.54|Q
OVL|53656F805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/02/25|0.00|0.00|0.00|0.00|28.07|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|140.35|Q
OVM|53656F854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/02/25|41.33|41.70|41.21|41.53|41.44|1.04|5392|80|0|0|0|5392|0|0|0|0|5392|5392|5392|223455.70|N
OWL|09581B103|01/02/25|23.20|23.66|22.96|23.54|23.35|.28|11329|126|0|0|0|11329|0|0|0|0|11329|11329|11329|264481.29|N
OWLT|69120X206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|01/02/25|0.00|5.12|5.08|5.09|5.10|.02|22899|108|2|0|0|17464|5435|0|0|0|22899|22899|22899|116792.60|Q
OXLC N|691543870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/02/25|78.62|78.62|78.62|78.62|78.66|-.19|433|20|0|0|0|433|0|0|0|0|433|433|433|34058.45|N
OXSQ|69181V107|01/02/25|0.00|2.52|2.46|2.51|2.49|.08|6595|89|0|0|0|6595|0|0|0|0|6595|6595|6595|16433.19|Q
OXSQ G|69181V503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/02/25|49.87|50.72|49.64|49.84|49.94|.42|14899|261|0|0|0|14899|0|0|0|0|14899|14899|14899|744075.10|N
OXY WS|674599162|01/02/25|28.00|28.00|28.00|28.00|28.00|1.20|200|2|0|0|0|200|0|0|0|0|200|200|200|5600.00|N
OZ|080694102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|01/02/25|0.00|45.06|43.82|43.82|44.32|-.70|1787|58|0|0|0|1787|0|0|0|0|1787|1787|1787|79200.03|Q
OZKA P|06417N202|01/02/25|0.00|16.49|16.49|16.49|16.49|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|1649.00|Q
PAA|726503105|01/02/25|0.00|17.34|17.08|17.34|17.27|.25|5439|101|0|0|0|5439|0|0|0|0|5439|5439|5439|93949.82|Q
PAAA|69344A834|01/02/25|51.22|51.22|51.20|51.21|51.21|.01|992|12|0|0|0|992|0|0|0|0|992|992|992|50799.60|P
PAAS|697900108|01/02/25|20.85|21.43|20.85|21.38|21.32|1.14|4928|101|0|0|0|4928|0|0|0|0|4928|4928|4928|105064.30|N
PAB|69344A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAC|400506101|01/02/25|0.00|0.00|0.00|174.82|180.32|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|1622.89|N
PACB|69404D108|01/02/25|0.00|1.87|1.76|1.79|1.80|-.02|40210|304|1|0|0|36910|3300|0|0|0|40210|40210|40210|72218.65|Q
PACK|75321W103|01/02/25|6.86|6.93|6.74|6.74|6.84|-.14|1437|10|0|0|0|1437|0|0|0|0|1437|1437|1437|9828.70|N
PACS|69380Q107|01/02/25|13.42|13.42|12.93|12.93|13.13|-.12|1346|24|0|0|0|1346|0|0|0|0|1346|1346|1346|17674.93|N
PAG|70959W103|01/02/25|0.00|0.00|0.00|155.00|151.40|0.00|40|25|0|0|0|40|0|0|0|0|40|40|40|6056.03|N
PAGP|72651A207|01/02/25|0.00|18.60|18.28|18.51|18.45|.12|12370|211|0|0|0|12370|0|0|0|0|12370|12370|12370|228222.27|Q
PAGS|G68707101|01/02/25|6.30|6.58|6.30|6.39|6.41|.12|23388|352|0|0|0|23388|0|0|0|0|23388|23388|23388|149966.52|N
PAHC|71742Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAI|95766T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/02/25|0.00|8.32|8.11|8.11|8.23|.06|2482|47|0|0|0|2482|0|0|0|0|2482|2482|2482|20428.24|Q
PALC|69374H816|01/02/25|48.98|49.07|48.98|49.07|49.03|-.28|230|4|0|0|0|230|0|0|0|0|230|230|230|11277.31|P
PALI|696389402|01/02/25|0.00|0.00|0.00|0.00|1.95|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|195.00|Q
PALL|003262102|01/02/25|0.00|0.00|0.00|83.83|84.47|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|1098.10|P
PAM|697660207|01/02/25|93.99|93.99|93.05|93.05|93.62|5.60|1042|20|0|0|0|1042|0|0|0|0|1042|1042|1042|97550.80|N
PAMC|69374H725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|01/02/25|0.00|16.29|16.29|16.29|16.05|16.29|160|7|0|0|0|160|0|0|0|0|160|160|160|2567.48|Q
PANL|G6891L105|01/02/25|0.00|5.60|5.60|5.60|5.61|5.60|145|2|0|0|0|145|0|0|0|0|145|145|145|813.80|Q
PANW|697435105|01/02/25|0.00|183.96|178.95|180.74|180.83|-1.29|11985|233|0|0|0|11985|0|0|0|0|11985|11985|11985|2167266.39|Q
PAPI|61774R866|01/02/25|26.20|26.21|25.97|25.97|26.18|-.18|1146|4|0|0|0|1146|0|0|0|0|1146|1146|1146|30007.20|P
PAPL|72303K207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|01/02/25|36.75|36.76|36.56|36.63|36.67|-.07|1102|12|0|0|0|1102|0|0|0|0|1102|1102|1102|40412.42|Z
PAR|698884103|01/02/25|0.00|0.00|0.00|72.79|72.15|0.00|335|19|0|0|0|335|0|0|0|0|335|335|335|24169.18|N
PARA|92556H206|01/02/25|0.00|10.61|10.41|10.60|10.52|.12|40443|428|0|0|0|40443|0|0|0|0|40443|40443|40443|425387.02|Q
PARA A|92556H107|01/02/25|0.00|22.18|21.99|21.99|22.08|21.99|300|3|0|0|0|300|0|0|0|0|300|300|300|6624.00|Q
PARR|69888T207|01/02/25|16.61|16.71|16.61|16.65|16.67|.20|1139|23|0|0|0|1139|0|0|0|0|1139|1139|1139|18988.56|N
PASG|702712100|01/02/25|0.00|0.89|0.73|0.85|0.83|.25|2987|16|0|0|0|2987|0|0|0|0|2987|2987|2987|2478.24|Q
PATH|90364P105|01/02/25|12.88|12.99|12.76|12.90|12.87|.19|32661|778|0|0|0|32661|0|0|0|0|32661|32661|32661|420458.27|N
PATK|703343103|01/02/25|0.00|0.00|0.00|0.00|81.83|0.00|97|8|0|0|0|97|0|0|0|0|97|97|97|7937.88|Q
PAUG|45782C680|01/02/25|38.54|38.54|38.36|38.38|38.40|-.12|500|5|0|0|0|500|0|0|0|0|500|500|500|19201.00|Z
PAVE|37954Y673|01/02/25|40.80|40.80|40.19|40.24|40.28|-.17|4346|51|0|0|0|4346|0|0|0|0|4346|4346|4346|175064.57|Z
PAVM|70387R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/02/25|0.00|11.62|11.43|11.44|11.47|-.18|696|16|0|0|0|696|0|0|0|0|696|696|696|7985.48|Q
PAXS|72203T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|01/02/25|32.30|32.64|32.10|32.64|32.34|-.71|372|10|0|0|0|372|0|0|0|0|372|372|372|12028.94|N
PAYC|70432V102|01/02/25|204.75|204.83|200.51|201.71|202.62|-3.14|4051|183|0|0|0|4051|0|0|0|0|4051|4051|4051|820831.90|N
PAYO|70451X104|01/02/25|0.00|10.15|9.99|10.15|10.08|.13|22832|550|0|0|0|22832|0|0|0|0|22832|22832|22832|230179.25|Q
PAYS|70451A104|01/02/25|0.00|2.90|2.83|2.87|2.86|2.87|500|5|0|0|0|500|0|0|0|0|500|500|500|1431.00|Q
PAYX|704326107|01/02/25|0.00|140.33|138.37|138.47|139.10|-1.86|3556|67|0|0|0|3556|0|0|0|0|3556|3556|3556|494623.80|Q
PB|743606105|01/02/25|0.00|0.00|0.00|75.31|74.94|0.00|401|25|0|0|0|401|0|0|0|0|401|401|401|30048.99|N
PBA|706327103|01/02/25|37.11|37.11|37.08|37.09|37.09|.16|1734|32|0|0|0|1734|0|0|0|0|1734|1734|1734|64310.07|N
PBAP|69420N809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBBK|69318V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBD|46138G847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/02/25|27.20|27.20|26.77|26.77|26.84|.18|878|25|0|0|0|878|0|0|0|0|878|878|878|23567.60|N
PBFB|69420N403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|01/02/25|78.29|78.29|77.81|77.81|78.06|-.39|512|12|0|0|0|512|0|0|0|0|512|512|512|39966.85|N
PBHC|70319R109|01/02/25|0.00|0.00|0.00|0.00|17.06|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1688.94|Q
PBI|724479100|01/02/25|7.24|7.40|7.20|7.24|7.31|-.01|8813|171|0|0|0|8813|0|0|0|0|8813|8813|8813|64399.49|N
PBI PRB|724479506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|01/02/25|28.05|28.05|28.05|28.05|28.05|.12|292|2|0|0|0|292|0|0|0|0|292|292|292|8190.60|Z
PBJL|69420N833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|01/02/25|0.00|2.23|2.23|2.23|2.23|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|223.00|Q
PBMR|69420N601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBNV|69420N767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/02/25|23.61|23.61|23.45|23.45|23.48|-.11|573|8|0|0|0|573|0|0|0|0|573|573|573|13454.20|Z
PBPB|73754Y100|01/02/25|0.00|0.00|0.00|0.00|9.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.51|Q
PBR|71654V408|01/02/25|12.81|13.25|12.81|13.24|13.14|.39|60015|372|3|0|0|53041|6974|0|0|0|60015|60015|60015|788817.73|N
PBR A|71654V101|01/02/25|11.77|12.08|11.76|12.06|12.01|.21|14148|151|0|0|0|14148|0|0|0|0|14148|14148|14148|169950.32|N
PBSE|69420N783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/02/25|0.00|0.00|0.00|11.05|11.50|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|11.50|N
PBTP|46138E495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/25|58.95|58.95|58.95|58.95|58.95|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|5895.00|Z
PBW|46137V134|01/02/25|20.43|21.12|20.43|20.72|20.80|.14|644|6|0|0|0|644|0|0|0|0|644|644|644|13395.92|P
PBYI|74587V107|01/02/25|0.00|0.00|0.00|0.00|3.21|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|16.05|Q
PC|G72228102|01/02/25|0.00|0.00|0.00|0.00|0.75|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|5.26|Q
PCAR|693718108|01/02/25|0.00|104.60|103.17|103.40|104.11|-.15|2835|106|0|0|0|2835|0|0|0|0|2835|2835|2835|295160.94|Q
PCB|69320M109|01/02/25|0.00|0.00|0.00|0.00|19.51|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|448.73|Q
PCCE|53700T728|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|01/02/25|20.25|20.32|19.89|20.02|20.05|-.18|61401|978|0|0|0|61401|0|0|0|0|61401|61401|61401|1230932.62|N
PCG PRA|694308206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/02/25|0.00|39.36|39.24|39.36|39.34|.15|713|14|0|0|0|713|0|0|0|0|713|713|713|28051.94|Q
PCIG|53700T736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLO|92790A850|01/02/25|0.00|0.00|0.00|25.00|25.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.06|P
PCM|69323T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|01/02/25|75.10|75.18|75.10|75.14|75.23|.21|1017|25|0|0|0|1017|0|0|0|0|1017|1017|1017|76513.29|N
PCQ|72200N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/02/25|0.00|18.37|18.37|18.37|18.38|-.43|105|3|0|0|0|105|0|0|0|0|105|105|105|1929.83|Q
PCSA|74275C304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/02/25|0.00|10.13|9.99|10.07|10.05|-.18|500|5|0|0|0|500|0|0|0|0|500|500|500|5026.00|Q
PCTT U|74623V202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/02/25|0.00|0.00|0.00|0.00|196.13|0.00|156|13|0|0|0|156|0|0|0|0|156|156|156|30596.79|Q
PCVX|92243G108|01/02/25|0.00|83.94|82.56|83.23|83.29|1.37|1890|69|0|0|0|1890|0|0|0|0|1890|1890|1890|157423.95|Q
PCY|46138E784|01/02/25|19.97|20.01|19.89|19.93|19.94|.07|9113|69|0|0|0|9113|0|0|0|0|9113|9113|9113|181687.60|P
PCYO|746228303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PD|69553P100|01/02/25|18.08|18.08|17.82|17.98|18.02|-.28|1838|44|0|0|0|1838|0|0|0|0|1838|1838|1838|33111.84|N
PDBA|46090F308|01/02/25|0.00|35.43|35.43|35.43|35.40|35.43|223|3|0|0|0|223|0|0|0|0|223|223|223|7893.37|Q
PDBC|46090F100|01/02/25|0.00|13.20|13.12|13.13|13.14|.14|51341|106|11|0|0|22041|29300|0|0|0|51341|51341|51341|674763.67|Q
PDCC|70476Q100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDCO|703395103|01/02/25|0.00|30.92|30.81|30.82|30.87|-.05|19737|464|0|0|0|19737|0|0|0|0|19737|19737|19737|609200.16|Q
PDD|722304102|01/02/25|0.00|98.41|95.56|96.72|97.20|-.28|4790|81|0|0|0|4790|0|0|0|0|4790|4790|4790|465593.25|Q
PDEC|45782C540|01/02/25|38.60|38.60|38.24|38.39|38.36|-.05|2049|16|0|0|0|2049|0|0|0|0|2049|2049|2049|78597.96|Z
PDEX|74265M205|01/02/25|0.00|0.00|0.00|0.00|46.74|0.00|491|366|0|0|0|491|0|0|0|0|491|491|491|22948.00|Q
PDFS|693282105|01/02/25|0.00|0.00|0.00|0.00|27.71|0.00|92|9|0|0|0|92|0|0|0|0|92|92|92|2549.20|Q
PDI|72201Y101|01/02/25|18.45|18.53|18.45|18.52|18.50|.20|1755|28|0|0|0|1755|0|0|0|0|1755|1755|1755|32465.35|N
PDM|720190206|01/02/25|9.04|9.07|9.02|9.07|9.05|-.11|706|14|0|0|0|706|0|0|0|0|706|706|706|6387.94|N
PDN|46138E735|01/02/25|31.70|31.70|31.70|31.70|31.70|-.07|600|2|0|0|0|600|0|0|0|0|600|600|600|19017.00|P
PDO|69355M107|01/02/25|13.60|13.65|13.60|13.64|13.63|.06|876|10|0|0|0|876|0|0|0|0|876|876|876|11936.89|N
PDP|46137V837|01/02/25|0.00|109.05|109.05|109.05|108.83|.87|422|9|0|0|0|422|0|0|0|0|422|422|422|45927.60|Q
PDPA|70476Q209|01/02/25|25.04|25.04|25.04|25.04|25.04|.19|400|1|0|0|0|400|0|0|0|0|400|400|400|10016.00|N
PDS|74022D407|01/02/25|62.89|62.89|62.89|62.89|62.94|1.69|343|16|0|0|0|343|0|0|0|0|343|343|343|21587.12|N
PDSB|70465T107|01/02/25|0.00|1.72|1.72|1.72|1.72|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|172.00|Q
PDT|41013T105|01/02/25|12.68|12.68|12.68|12.68|12.68|-.07|1220|7|0|0|0|1220|0|0|0|0|1220|1220|1220|15463.60|N
PDX|69346N107|01/02/25|26.25|26.25|26.25|26.25|26.25|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5250.00|N
PDYN|80359A205|01/02/25|0.00|12.00|10.01|12.00|10.96|-.02|3388|72|0|0|0|3388|0|0|0|0|3388|3388|3388|37122.14|Q
PDYN W|80359A114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/02/25|13.28|13.34|13.26|13.29|13.30|-.24|4951|100|0|0|0|4951|0|0|0|0|4951|4951|4951|65871.85|N
PEB PRE|70509V605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|01/02/25|0.00|0.00|0.00|0.00|31.43|0.00|175|12|0|0|0|175|0|0|0|0|175|175|175|5500.90|Q
PECO|71844V201|01/02/25|0.00|37.06|36.92|36.92|36.96|-.60|1141|28|0|0|0|1141|0|0|0|0|1141|1141|1141|42172.75|Q
PED|70532Y303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|01/02/25|84.98|85.14|84.58|85.11|84.91|.81|8959|138|0|0|0|8959|0|0|0|0|8959|8959|8959|760743.05|N
PEGA|705573103|01/02/25|0.00|93.07|93.01|93.07|93.24|-.46|1061|38|0|0|0|1061|0|0|0|0|1061|1061|1061|98926.73|Q
PEJ|46137V720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|01/02/25|242.26|242.26|240.57|240.57|240.45|.54|450|19|0|0|0|450|0|0|0|0|450|450|450|108202.45|N
PENG|G8232Y101|01/02/25|0.00|19.35|19.19|19.35|19.29|.19|1019|29|0|0|0|1019|0|0|0|0|1019|1019|1019|19659.58|Q
PENN|707569109|01/02/25|0.00|20.02|19.12|19.20|19.55|-.54|3420|57|0|0|0|3420|0|0|0|0|3420|3420|3420|66847.10|Q
PEO|00548F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|01/02/25|0.00|153.29|150.04|150.04|151.85|-1.95|7476|213|0|0|0|7476|0|0|0|0|7476|7476|7476|1135196.93|Q
PERF|G7006A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|01/02/25|0.12|0.12|0.12|0.12|0.12|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|12.00|N
PERI|M78673114|01/02/25|0.00|0.00|0.00|0.00|8.75|0.00|26|14|0|0|0|26|0|0|0|0|26|26|26|227.57|Q
PET|93042P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETS|716382106|01/02/25|0.00|4.60|4.60|4.60|4.64|-.41|622|5|0|0|0|622|0|0|0|0|622|622|622|2886.08|Q
PETW W|93042P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|01/02/25|0.00|0.31|0.31|0.31|0.31|-.01|900|6|0|0|0|900|0|0|0|0|900|900|900|278.00|Q
PEX|74348A533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|01/02/25|0.00|21.17|21.17|21.17|21.17|-.06|132|1|0|0|0|132|0|0|0|0|132|132|132|2794.44|Q
PFBC|740367404|01/02/25|0.00|0.00|0.00|0.00|85.78|0.00|146|18|0|0|0|146|0|0|0|0|146|146|146|12523.79|Q
PFC|74052F108|01/02/25|0.00|0.00|0.00|0.00|25.69|0.00|279|8|0|0|0|279|0|0|0|0|279|279|279|7166.77|Q
PFD|338480106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|01/02/25|26.62|26.85|26.57|26.63|26.68|.07|209322|2124|0|0|0|209322|0|0|0|0|209322|209322|209322|5584775.99|N
PFEB|45782C417|01/02/25|36.84|36.84|36.79|36.82|36.82|.01|1819|21|0|0|0|1819|0|0|0|0|1819|1819|1819|66975.53|Z
PFF|464288687|01/02/25|0.00|31.83|31.64|31.81|31.73|.35|23247|198|0|0|0|23247|0|0|0|0|23247|23247|23247|737693.38|Q
PFFA|26923G822|01/02/25|22.09|22.09|22.05|22.07|22.06|.16|2023|22|0|0|0|2023|0|0|0|0|2023|2023|2023|44628.39|P
PFFD|37954Y657|01/02/25|19.74|19.78|19.69|19.76|19.73|.21|2597|27|0|0|0|2597|0|0|0|0|2597|2597|2597|51243.43|P
PFFL|90274E174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|01/02/25|0.00|77.79|77.22|77.53|77.48|77.53|655|41|0|0|0|655|0|0|0|0|655|655|655|50750.54|Q
PFGC|71377A103|01/02/25|85.01|85.01|83.93|84.06|84.63|-.52|2182|116|0|0|0|2182|0|0|0|0|2182|2182|2182|184673.02|N
PFH|744320888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIE|74316X101|01/02/25|0.00|2.56|2.54|2.54|2.54|0.00|5620|30|1|0|0|3258|2362|0|0|0|5620|5620|5620|14286.80|Q
PFIG|46138E693|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|01/02/25|0.00|0.00|0.00|0.00|49.98|0.00|266|23|0|0|0|266|0|0|0|0|266|266|266|13294.58|Q
PFIX|82889N855|01/02/25|52.27|52.88|52.27|52.48|52.03|-.93|2060|43|0|0|0|2060|0|0|0|0|2060|2060|2060|107184.63|P
PFL|72201H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|01/02/25|10.97|10.99|10.97|10.99|10.99|.04|1003|27|0|0|0|1003|0|0|0|0|1003|1003|1003|11019.11|N
PFN|72201J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|01/02/25|0.00|0.00|0.00|50.31|50.40|-.55|3|2|0|0|0|3|0|0|0|0|3|3|3|151.20|P
PFS|74386T105|01/02/25|18.67|18.67|18.63|18.63|18.67|-.23|761|21|0|0|0|761|0|0|0|0|761|761|761|14209.20|N
PFSI|70932M107|01/02/25|97.76|99.84|97.48|99.84|98.57|-1.71|763|18|0|0|0|763|0|0|0|0|763|763|763|75209.09|N
PFUT|746729201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PG|742718109|01/02/25|168.10|168.21|165.96|165.96|166.65|-1.64|4307|89|0|0|0|4307|0|0|0|0|4307|4307|4307|717754.13|N
PGC|704699107|01/02/25|0.00|0.00|0.00|0.00|31.36|0.00|73|10|0|0|0|73|0|0|0|0|73|73|73|2288.99|Q
PGEN|74017N105|01/02/25|0.00|1.30|1.07|1.07|1.14|-.04|6306|73|0|0|0|6306|0|0|0|0|6306|6306|6306|7187.44|Q
PGF|46137V621|01/02/25|14.63|14.77|14.63|14.76|14.75|.23|1523|20|0|0|0|1523|0|0|0|0|1523|1523|1523|22463.64|P
PGHL|G7241B110|01/02/25|0.00|1.51|1.46|1.46|1.49|.03|679|7|0|0|0|679|0|0|0|0|679|679|679|1011.34|Q
PGHY|46138E669|01/02/25|19.67|19.67|19.67|19.67|19.67|-.08|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|27538.00|P
PGJ|46137V571|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|01/02/25|0.00|18.33|17.73|17.73|17.87|.54|1345|71|0|0|0|1345|0|0|0|0|1345|1345|1345|24035.82|Q
PGP|722011103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/02/25|240.94|240.94|239.23|240.56|240.12|.90|9867|266|0|0|0|9867|0|0|0|0|9867|9867|9867|2369303.58|N
PGRE|69924R108|01/02/25|4.98|4.99|4.90|4.94|4.95|0.00|5273|92|0|0|0|5273|0|0|0|0|5273|5273|5273|26079.63|N
PGRO|746729409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|01/02/25|11.60|11.71|11.60|11.70|11.64|.16|45018|50|7|0|0|19357|25661|0|0|0|45018|45018|45018|524168.41|P
PGY|M7S64L123|01/02/25|0.00|9.99|9.63|9.63|9.83|.31|831|19|0|0|0|831|0|0|0|0|831|831|831|8171.30|Q
PGYW W|M7S64L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|01/02/25|0.00|0.00|0.00|635.30|633.86|0.00|1202|84|0|0|0|1202|0|0|0|0|1202|1202|1202|761904.46|N
PHAT|71722W107|01/02/25|0.00|8.14|7.42|7.42|7.75|-.71|451|4|0|0|0|451|0|0|0|0|451|451|451|3493.88|Q
PHB|46138E719|01/02/25|18.11|18.12|18.09|18.11|18.10|.03|8818|14|0|0|0|8818|0|0|0|0|8818|8818|8818|159607.80|P
PHD|72369J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/02/25|29.54|29.54|29.40|29.40|29.52|-.20|600|2|0|0|0|600|0|0|0|0|600|600|600|17710.00|P
PHG|500472303|01/02/25|24.96|24.96|24.96|24.96|24.96|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2496.00|N
PHGE|09090D301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|01/02/25|48.73|49.08|48.34|48.34|48.67|.05|982|26|0|0|0|982|0|0|0|0|982|982|982|47796.70|N
PHK|722014107|01/02/25|4.89|4.89|4.87|4.89|4.88|.03|1673|18|0|0|0|1673|0|0|0|0|1673|1673|1673|8165.52|N
PHLT|71377E105|01/02/25|0.00|3.08|3.08|3.08|3.07|3.08|138|4|0|0|0|138|0|0|0|0|138|138|138|423.92|Q
PHM|745867101|01/02/25|109.61|109.72|107.37|107.65|108.13|-1.14|3355|65|0|0|0|3355|0|0|0|0|3355|3355|3355|362761.44|N
PHO|46137V142|01/02/25|0.00|0.00|0.00|0.00|66.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|66.07|Q
PHR|71944F106|01/02/25|25.63|25.63|25.20|25.20|25.31|-.60|754|14|0|0|0|754|0|0|0|0|754|754|754|19086.70|N
PHT|72369H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|01/02/25|0.00|5.63|5.52|5.63|5.54|5.63|1055|5|0|0|0|1055|0|0|0|0|1055|1055|1055|5842.90|Q
PHVS|N69605108|01/02/25|0.00|0.00|0.00|0.00|19.24|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|96.19|Q
PHX|69291A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYD|746729888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/02/25|34.80|34.80|34.79|34.79|34.80|.03|434|10|0|0|0|434|0|0|0|0|434|434|434|15102.84|P
PHYS|85207H104|01/02/25|20.37|20.47|20.35|20.47|20.42|.33|13401|43|2|0|0|8401|5000|0|0|0|13401|13401|13401|273660.93|P
PI|453204109|01/02/25|0.00|148.24|146.37|147.05|147.54|1.61|1499|35|0|0|0|1499|0|0|0|0|1499|1499|1499|221156.40|Q
PICB|46138E636|01/02/25|0.00|0.00|0.00|21.66|21.46|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|1566.58|P
PICK|46434G848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|01/02/25|0.00|18.39|18.39|18.39|18.39|.32|201|1|0|0|0|201|0|0|0|0|201|201|201|3695.39|Q
PIE|46138E867|01/02/25|0.00|19.22|19.22|19.22|19.22|19.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1922.00|Q
PIFI|26922A131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/02/25|57.49|57.49|56.36|56.42|56.68|-1.15|987|27|0|0|0|987|0|0|0|0|987|987|987|55941.16|N
PIII|744413105|01/02/25|0.00|0.25|0.25|0.25|0.25|.04|402|5|0|0|0|402|0|0|0|0|402|402|402|101.91|Q
PIII W|744413113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/02/25|6.95|7.12|6.93|6.95|6.97|-.12|800|8|0|0|0|800|0|0|0|0|800|800|800|5573.00|P
PIM|746909100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|01/02/25|26.27|26.27|26.27|26.27|26.27|.25|353|3|0|0|0|353|0|0|0|0|353|353|353|9273.31|P
PINC|74051N102|01/02/25|0.00|21.36|21.29|21.36|21.32|.15|1618|47|0|0|0|1618|0|0|0|0|1618|1618|1618|34501.07|Q
PINE|02083X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/02/25|29.67|30.55|29.65|30.54|30.35|1.56|10303|166|0|0|0|10303|0|0|0|0|10303|10303|10303|312682.57|N
PIO|46138E651|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPR|724078100|01/02/25|0.00|0.00|0.00|323.05|300.04|0.00|617|47|0|0|0|617|0|0|0|0|617|617|617|185121.99|N
PIT|92189H771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/02/25|42.30|42.43|42.05|42.19|42.23|-.06|12561|122|0|0|0|12561|0|0|0|0|12561|12561|12561|530390.67|Z
PJFG|69344A875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/02/25|0.00|0.00|0.00|158.47|156.81|0.00|199|14|0|0|0|199|0|0|0|0|199|199|199|31204.64|N
PJUL|45782C813|01/02/25|41.19|41.19|40.97|41.07|41.06|-.03|611|6|0|0|0|611|0|0|0|0|611|611|611|25089.21|Z
PJUN|45782C748|01/02/25|37.39|37.48|37.39|37.48|37.44|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|7487.00|Z
PK|700517105|01/02/25|14.09|14.09|13.71|13.80|13.87|-.26|11548|199|0|0|0|11548|0|0|0|0|11548|11548|11548|160113.30|N
PKB|46137V779|01/02/25|75.95|75.95|75.95|75.95|75.66|.30|152|3|0|0|0|152|0|0|0|0|152|152|152|11500.27|P
PKE|70014A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|01/02/25|225.00|225.49|224.03|225.49|225.06|-.12|2188|59|0|0|0|2188|0|0|0|0|2188|2188|2188|492436.17|N
PKOH|700666100|01/02/25|0.00|0.00|0.00|0.00|25.61|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|204.88|Q
PKST|39818P799|01/02/25|10.95|10.96|10.95|10.96|10.97|-.21|332|7|0|0|0|332|0|0|0|0|332|332|332|3641.23|N
PKW|46137V308|01/02/25|0.00|0.00|0.00|0.00|115.06|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|10240.34|Q
PKX|693483109|01/02/25|42.48|42.59|42.48|42.59|42.58|-.76|237|5|0|0|0|237|0|0|0|0|237|237|237|10091.05|N
PL|72703X106|01/02/25|4.04|4.08|3.94|3.98|3.98|-.06|4523|63|0|0|0|4523|0|0|0|0|4523|4523|4523|18001.14|N
PL WS|72703X114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|01/02/25|0.00|24.26|23.99|24.02|24.06|.40|765|27|0|0|0|765|0|0|0|0|765|765|765|18404.55|Q
PLAG|72703U201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|01/02/25|0.00|30.32|30.07|30.32|30.21|30.32|1071|22|0|0|0|1071|0|0|0|0|1071|1071|1071|32349.57|Q
PLBC|729273102|01/02/25|0.00|0.00|0.00|0.00|46.57|0.00|11|6|0|0|0|11|0|0|0|0|11|11|11|512.32|Q
PLBY|72814P109|01/02/25|0.00|0.00|0.00|0.00|1.48|0.00|280|11|0|0|0|280|0|0|0|0|280|280|280|413.00|Q
PLCE|168905107|01/02/25|0.00|10.39|10.39|10.39|10.61|-.14|167|8|0|0|0|167|0|0|0|0|167|167|167|1771.74|Q
PLD|74340W103|01/02/25|105.98|105.98|104.04|104.13|105.03|-1.61|2466|60|0|0|0|2466|0|0|0|0|2466|2466|2466|259010.63|N
PLG|72765Q882|01/02/25|1.24|1.34|1.24|1.34|1.27|.08|4489|16|0|0|0|4489|0|0|0|0|4489|4489|4489|5715.54|A
PLL|72016P105|01/02/25|0.00|0.00|0.00|0.00|8.96|0.00|56|10|0|0|0|56|0|0|0|0|56|56|56|501.54|Q
PLMR|69753M105|01/02/25|0.00|103.37|103.37|103.37|104.21|103.37|164|8|0|0|0|164|0|0|0|0|164|164|164|17091.23|Q
PLNT|72703H101|01/02/25|100.40|100.40|99.39|99.39|100.14|.61|816|10|0|0|0|816|0|0|0|0|816|816|816|81717.43|N
PLOW|25960R105|01/02/25|23.94|23.99|23.66|23.66|23.81|.13|523|13|0|0|0|523|0|0|0|0|523|523|523|12453.88|N
PLRX|729139105|01/02/25|0.00|12.83|12.83|12.83|12.93|-.34|251|7|0|0|0|251|0|0|0|0|251|251|251|3245.42|Q
PLSE|74587B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTD|25461A429|01/02/25|0.00|23.36|23.36|23.36|23.36|23.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2336.00|Q
PLTK|72815L107|01/02/25|0.00|6.90|6.88|6.88|6.88|-.07|820|34|0|0|0|820|0|0|0|0|820|820|820|5641.07|Q
PLTM|38748T103|01/02/25|8.91|8.91|8.91|8.91|8.91|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|891.00|P
PLTR|69608A108|01/02/25|0.00|76.18|72.56|75.12|74.45|-.55|41487|390|2|0|0|33870|7617|0|0|0|41487|41487|41487|3088605.36|Q
PLTU|25461A445|01/02/25|0.00|27.45|26.32|27.45|26.68|-1.05|2093|16|0|0|0|2093|0|0|0|0|2093|2093|2093|55844.03|Q
PLTY|88636R800|01/02/25|71.29|71.30|68.24|70.30|69.80|-.71|5601|98|0|0|0|5601|0|0|0|0|5601|5601|5601|390951.17|P
PLUG|72919P202|01/02/25|0.00|2.42|2.19|2.33|2.34|.18|360464|937|43|2|0|240795|109031|10638|0|0|360464|360464|360464|843955.47|Q
PLUS|294268107|01/02/25|0.00|74.01|73.68|74.01|73.87|-.10|664|11|0|0|0|664|0|0|0|0|664|664|664|49050.81|Q
PLX|74365A309|01/02/25|1.91|1.98|1.91|1.98|1.96|.10|4563|51|0|0|0|4563|0|0|0|0|4563|4563|4563|8921.50|A
PLXS|729132100|01/02/25|0.00|0.00|0.00|0.00|156.18|0.00|143|29|0|0|0|143|0|0|0|0|143|143|143|22334.27|Q
PLYA|N70544106|01/02/25|0.00|12.56|12.51|12.51|12.55|-.15|1863|30|0|0|0|1863|0|0|0|0|1863|1863|1863|23376.20|Q
PLYM|729640102|01/02/25|17.35|17.35|17.32|17.32|17.37|-.18|229|4|0|0|0|229|0|0|0|0|229|229|229|3976.68|N
PM|718172109|01/02/25|121.90|121.90|120.42|121.11|121.18|.78|2955|53|0|0|0|2955|0|0|0|0|2955|2955|2955|358082.76|N
PMAR|45782C383|01/02/25|40.20|40.20|40.00|40.00|40.10|-.10|455|6|0|0|0|455|0|0|0|0|455|455|455|18245.20|Z
PMAX|G7200G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|01/02/25|35.96|35.96|35.79|35.79|35.85|-.07|500|5|0|0|0|500|0|0|0|0|500|500|500|17923.00|Z
PMBS|72201R569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMIO|69344A776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|01/02/25|25.06|25.06|25.06|25.06|25.06|25.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2506.00|Z
PML|72200W106|01/02/25|8.14|8.14|8.14|8.14|8.14|.08|900|1|0|0|0|900|0|0|0|0|900|900|900|7321.50|N
PMM|746823103|01/02/25|6.00|6.01|6.00|6.01|6.00|0.00|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|9606.00|N
PMN|74346M406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|01/02/25|12.59|12.59|12.50|12.56|12.54|-.03|5359|99|0|0|0|5359|0|0|0|0|5359|5359|5359|67180.62|N
PMT PRA|70931T301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|01/02/25|0.00|0.00|0.00|0.00|32.00|0.00|90|12|0|0|0|90|0|0|0|0|90|90|90|2879.83|Q
PMTU|70931T608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMX|72201A103|01/02/25|7.42|7.42|7.42|7.42|7.42|.14|940|1|0|0|0|940|0|0|0|0|940|940|940|6974.80|N
PNBK|70336F203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|01/02/25|192.70|193.22|190.08|191.22|191.31|-1.59|4944|114|0|0|0|4944|0|0|0|0|4944|4944|4944|945831.93|N
PNF|72200T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|01/02/25|0.00|115.06|114.61|114.61|114.54|114.61|1682|80|0|0|0|1682|0|0|0|0|1682|1682|1682|192662.54|Q
PNFP P|72346Q302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|01/02/25|7.09|7.12|7.05|7.10|7.09|.02|5239|89|0|0|0|5239|0|0|0|0|5239|5239|5239|37144.15|N
PNOV|45782C573|01/02/25|37.87|37.87|37.70|37.79|37.78|-.13|1510|15|0|0|0|1510|0|0|0|0|1510|1510|1510|57041.80|Z
PNQI|46137V530|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNR|G7S00T104|01/02/25|101.44|102.23|100.29|100.29|101.08|-.41|5337|109|0|0|0|5337|0|0|0|0|5337|5337|5337|539485.76|N
PNRG|74158E104|01/02/25|0.00|0.00|0.00|0.00|211.78|0.00|8|5|0|0|0|8|0|0|0|0|8|8|8|1694.22|Q
PNST|06690B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|01/02/25|0.00|0.00|0.00|0.00|26.51|0.00|61|15|0|0|0|61|0|0|0|0|61|61|61|1617.19|Q
PNW|723484101|01/02/25|84.34|84.34|84.23|84.23|84.49|-.47|1921|43|0|0|0|1921|0|0|0|0|1921|1921|1921|162298.91|N
POAI|74039M309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCI|740294400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/02/25|39.69|39.69|39.47|39.47|39.61|-.20|932|10|0|0|0|932|0|0|0|0|932|932|932|36917.44|Z
PODC|22275C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/02/25|0.00|257.15|256.85|256.85|256.89|-4.48|716|41|0|0|0|716|0|0|0|0|716|716|716|183934.53|Q
POET|73044W302|01/02/25|0.00|6.48|5.94|6.16|6.11|.20|5024|59|0|0|0|5024|0|0|0|0|5024|5024|5024|30693.26|Q
POLA|73102V204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/02/25|0.00|15.00|15.00|15.00|14.93|.67|216|8|0|0|0|216|0|0|0|0|216|216|216|3224.90|Q
POOL|73278L105|01/02/25|0.00|338.75|338.75|338.75|337.45|338.75|529|24|0|0|0|529|0|0|0|0|529|529|529|178512.62|Q
POR|736508847|01/02/25|43.71|43.71|43.17|43.18|43.32|-.46|3163|61|0|0|0|3163|0|0|0|0|3163|3163|3163|137016.19|N
POST|737446104|01/02/25|115.07|115.07|113.19|113.19|113.62|-1.29|2101|43|0|0|0|2101|0|0|0|0|2101|2101|2101|238710.94|N
POWA|46138J775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/02/25|0.00|61.76|60.31|60.58|61.27|-1.06|3173|68|0|0|0|3173|0|0|0|0|3173|3173|3173|194418.77|Q
POWL|739128106|01/02/25|0.00|0.00|0.00|0.00|226.59|0.00|389|17|0|0|0|389|0|0|0|0|389|389|389|88144.01|Q
POWW|00175J107|01/02/25|0.00|0.00|0.00|0.00|1.16|0.00|176|5|0|0|0|176|0|0|0|0|176|176|176|204.14|Q
PP|88634T402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|01/02/25|114.29|114.29|114.29|114.29|114.26|-2.00|292|4|0|0|0|292|0|0|0|0|292|292|292|33364.14|P
PPBI|69478X105|01/02/25|0.00|24.51|24.51|24.51|24.96|-.48|1116|25|0|0|0|1116|0|0|0|0|1116|1116|1116|27858.84|Q
PPBT|74638P208|01/02/25|0.00|4.82|4.82|4.82|4.82|.08|400|2|0|0|0|400|0|0|0|0|400|400|400|1928.00|Q
PPC|72147K108|01/02/25|0.00|47.23|46.28|47.23|46.89|1.85|2086|49|0|0|0|2086|0|0|0|0|2086|2086|2086|97820.88|Q
PPEM|746729706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/02/25|118.98|119.49|115.37|115.38|117.75|-3.86|10277|193|0|0|0|10277|0|0|0|0|10277|10277|10277|1210119.77|N
PPH|92189F692|01/02/25|0.00|87.00|86.34|86.34|86.60|.11|1401|19|0|0|0|1401|0|0|0|0|1401|1401|1401|121326.41|Q
PPI|46141T117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|01/02/25|32.61|32.67|32.11|32.21|32.35|-.27|15634|156|0|0|0|15634|0|0|0|0|15634|15634|15634|505727.20|N
PPLT|003260106|01/02/25|84.25|84.42|84.25|84.30|84.37|1.15|611|9|0|0|0|611|0|0|0|0|611|611|611|51550.23|P
PPSI|723836300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|01/02/25|0.00|11.07|11.04|11.04|10.99|.37|594|24|0|0|0|594|0|0|0|0|594|594|594|6526.87|Q
PPTY|26922A511|01/02/25|31.84|31.88|31.84|31.85|31.86|-2.35|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|44602.00|P
PPYA|69882P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA U|69882P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|01/02/25|14.67|14.93|14.67|14.87|14.81|.49|78745|1059|0|0|0|78745|0|0|0|0|78745|78745|78745|1165839.75|N
PRA|74267C106|01/02/25|15.72|15.72|15.70|15.70|15.71|.09|206|7|0|0|0|206|0|0|0|0|206|206|206|3236.86|N
PRAA|69354N106|01/02/25|0.00|20.52|20.50|20.51|20.54|-.37|484|18|0|0|0|484|0|0|0|0|484|484|484|9942.52|Q
PRAX|74006W207|01/02/25|0.00|78.19|78.19|78.19|78.92|78.19|344|54|0|0|0|344|0|0|0|0|344|344|344|27150.14|Q
PRAY|78433H204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/02/25|0.00|5.15|4.81|4.90|4.91|-.03|4376|69|0|0|0|4376|0|0|0|0|4376|4376|4376|21497.23|Q
PRCT|74276L105|01/02/25|0.00|83.22|82.37|83.22|82.81|3.04|803|39|0|0|0|803|0|0|0|0|803|803|803|66500.33|Q
PRDO|71363P106|01/02/25|0.00|0.00|0.00|0.00|26.50|0.00|271|8|0|0|0|271|0|0|0|0|271|271|271|7180.88|Q
PRE|G72245122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRF|46137V613|01/02/25|40.21|40.31|40.14|40.26|40.20|.02|10323|20|1|0|0|6085|4238|0|0|0|10323|10323|10323|414963.91|P
PRFD|72201R619|01/02/25|0.00|0.00|0.00|50.85|50.38|-.24|48|2|0|0|0|48|0|0|0|0|48|48|48|2418.24|P
PRFX|M77798144|01/02/25|0.00|0.00|0.00|0.00|3.34|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|220.44|Q
PRFZ|46137V597|01/02/25|0.00|41.66|41.66|41.66|41.66|.07|3610|13|1|0|0|995|2615|0|0|0|3610|3610|3610|150392.60|Q
PRG|74319R101|01/02/25|42.44|42.44|42.44|42.44|42.40|.18|186|5|0|0|0|186|0|0|0|0|186|186|186|7886.21|N
PRGO|G97822103|01/02/25|26.10|26.26|25.82|25.82|26.07|.11|1358|29|0|0|0|1358|0|0|0|0|1358|1358|1358|35398.17|N
PRGS|743312100|01/02/25|0.00|0.00|0.00|0.00|64.81|0.00|121|8|0|0|0|121|0|0|0|0|121|121|121|7842.08|Q
PRH|744320870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|01/02/25|0.00|0.00|0.00|272.13|272.11|0.00|103|23|0|0|0|103|0|0|0|0|103|103|103|28027.20|N
PRIF PRD|74274W400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/02/25|77.47|77.48|75.71|76.95|76.75|.58|803|23|0|0|0|803|0|0|0|0|803|803|803|61629.47|N
PRK|700658107|01/02/25|0.00|0.00|0.00|183.49|170.99|0.00|363|36|0|0|0|363|0|0|0|0|363|363|363|62068.95|A
PRKS|81282V100|01/02/25|57.50|57.54|57.25|57.54|57.36|1.61|1719|51|0|0|0|1719|0|0|0|0|1719|1719|1719|98601.95|N
PRLB|743713109|01/02/25|0.00|0.00|0.00|39.19|38.91|0.00|56|13|0|0|0|56|0|0|0|0|56|56|56|2178.71|N
PRLD|74065P101|01/02/25|0.00|1.27|1.26|1.27|1.25|.03|501|13|0|0|0|501|0|0|0|0|501|501|501|628.05|Q
PRM|71385M107|01/02/25|12.88|12.88|12.69|12.69|12.82|-.08|674|9|0|0|0|674|0|0|0|0|674|674|674|8640.42|N
PRMB|741623102|01/02/25|31.14|31.14|30.89|30.89|30.96|.06|3395|64|0|0|0|3395|0|0|0|0|3395|3395|3395|105095.60|N
PRME|74168J101|01/02/25|0.00|3.13|2.97|3.00|3.07|.08|5758|73|0|0|0|5758|0|0|0|0|5758|5758|5758|17705.77|Q
PRMN|66538R516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRN|46137V845|01/02/25|0.00|0.00|0.00|0.00|153.02|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|9180.96|Q
PRNT|00214Q500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|01/02/25|0.00|0.00|0.00|22.50|21.60|0.00|153|6|0|0|0|153|0|0|0|0|153|153|153|3304.20|N
PROC|L7756P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROC W|L7756P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROF|74319B502|01/02/25|0.00|7.90|7.90|7.90|7.89|.25|192|11|0|0|0|192|0|0|0|0|192|192|192|1515.32|Q
PROK|G7S53R104|01/02/25|0.00|1.83|1.72|1.74|1.75|.06|6207|72|0|0|0|6207|0|0|0|0|6207|6207|6207|10836.69|Q
PROP|739650109|01/02/25|0.00|0.00|0.00|0.00|6.64|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|199.10|Q
PRPH|74345W108|01/02/25|0.00|0.88|0.84|0.88|0.87|.24|666|8|0|0|0|666|0|0|0|0|666|666|666|576.42|Q
PRQR|N71542109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|01/02/25|0.00|0.00|0.00|43.14|41.87|43.14|120|7|0|0|0|120|0|0|0|0|120|120|120|5024.24|N
PRT|714254109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|01/02/25|0.00|0.00|0.00|0.00|13.94|0.00|77|17|0|0|0|77|0|0|0|0|77|77|77|1073.08|Q
PRTC|746237106|01/02/25|0.00|0.00|0.00|0.00|18.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.90|Q
PRTG|G7185A136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|01/02/25|0.00|10.92|10.92|10.92|10.95|-.92|152|3|0|0|0|152|0|0|0|0|152|152|152|1665.01|Q
PRTS|14427M107|01/02/25|0.00|1.06|1.06|1.06|1.04|-.01|174|4|0|0|0|174|0|0|0|0|174|174|174|181.55|Q
PRU|744320102|01/02/25|119.18|119.40|117.99|118.22|118.86|-.32|2475|50|0|0|0|2475|0|0|0|0|2475|2475|2475|294176.09|N
PRVA|74276R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRZO|M7S13T102|01/02/25|0.00|2.21|2.14|2.14|2.17|.11|393|7|0|0|0|393|0|0|0|0|393|393|393|851.09|Q
PSA|74460D109|01/02/25|297.52|298.52|294.86|296.59|297.55|-2.87|2107|71|0|0|0|2107|0|0|0|0|2107|2107|2107|626942.69|N
PSA PRF|74460W685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/02/25|17.14|17.14|17.12|17.12|17.13|.27|300|2|0|0|0|300|0|0|0|0|300|300|300|5138.50|N
PSA PRQ|74460W446|01/02/25|17.11|17.15|17.11|17.15|17.12|.65|380|3|0|0|0|380|0|0|0|0|380|380|380|6505.80|N
PSA PRR|74460W420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|01/02/25|0.00|0.00|0.00|0.00|51.31|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|5028.38|Q
PSCC|46138E172|01/02/25|0.00|38.29|37.92|37.92|38.19|37.92|500|5|0|0|0|500|0|0|0|0|500|500|500|19095.00|Q
PSCD|46138E180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|01/02/25|0.00|0.00|0.00|0.00|134.45|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|3899.05|Q
PSCJ|69374H535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|01/02/25|0.00|0.00|0.00|50.76|50.76|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|507.60|Z
PSEC|74348T102|01/02/25|0.00|4.36|4.30|4.35|4.33|.03|28515|196|0|0|0|28515|0|0|0|0|28515|28515|28515|123584.57|Q
PSEC PRA|74348T565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/02/25|39.14|39.14|38.96|38.96|39.05|-.13|201|3|0|0|0|201|0|0|0|0|201|201|201|7849.10|Z
PSET|74255Y201|01/02/25|0.00|0.00|0.00|0.00|71.32|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|570.52|Q
PSF|19248Y107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/02/25|0.00|0.00|0.00|17.07|17.27|0.00|163|5|0|0|0|163|0|0|0|0|163|163|163|2814.90|N
PSFE WS|G6964L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/02/25|0.00|0.00|0.00|0.00|1.89|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|68.04|Q
PSI|46137V647|01/02/25|58.40|58.40|58.40|58.40|58.40|.28|102|2|0|0|0|102|0|0|0|0|102|102|102|5957.18|P
PSIG|G7308J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/02/25|0.00|33.15|32.50|33.15|32.81|2.42|2539|8|0|0|0|2539|0|0|0|0|2539|2539|2539|83299.25|Q
PSK|78464A292|01/02/25|33.44|33.44|33.44|33.44|33.43|.20|301|5|0|0|0|301|0|0|0|0|301|301|301|10062.15|P
PSLV|85207K107|01/02/25|9.82|9.89|9.82|9.88|9.84|.23|18110|38|3|0|0|10112|7998|0|0|0|18110|18110|18110|178140.14|P
PSMD|69374H550|01/02/25|29.30|29.30|29.30|29.30|29.30|.14|300|1|0|0|0|300|0|0|0|0|300|300|300|8790.00|Z
PSMJ|69374H493|01/02/25|28.50|28.50|28.50|28.50|28.50|.34|300|1|0|0|0|300|0|0|0|0|300|300|300|8550.00|Z
PSMO|69374H485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/02/25|0.00|92.83|92.83|92.83|92.59|92.83|232|5|0|0|0|232|0|0|0|0|232|232|232|21480.97|Q
PSN|70202L102|01/02/25|90.30|90.66|89.83|90.49|90.49|-1.79|2128|67|0|0|0|2128|0|0|0|0|2128|2128|2128|192566.52|N
PSNL|71535D106|01/02/25|0.00|6.68|6.28|6.28|6.44|.55|1373|19|0|0|0|1373|0|0|0|0|1373|1373|1373|8837.83|Q
PSNY|731105201|01/02/25|0.00|1.11|1.05|1.09|1.08|.03|14742|89|0|0|0|14742|0|0|0|0|14742|14742|14742|15950.22|Q
PSNY W|731105102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|01/02/25|0.00|0.00|0.00|16.13|15.98|0.00|262|15|0|0|0|262|0|0|0|0|262|262|262|4187.79|N
PSP|46137V118|01/02/25|0.00|0.00|0.00|65.73|66.54|-1.19|1|1|0|0|0|1|0|0|0|0|1|1|1|66.54|P
PSQ|74349Y837|01/02/25|37.22|37.76|37.07|37.47|37.45|.03|31477|66|6|0|0|17751|13726|0|0|0|31477|31477|31477|1178924.50|P
PSQA|696930205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/02/25|0.00|0.00|0.00|4.55|4.58|0.00|121|6|0|0|0|121|0|0|0|0|121|121|121|554.40|N
PSQH WS|693691115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/02/25|62.62|62.93|62.21|62.45|62.51|1.03|2169|49|0|0|0|2169|0|0|0|0|2169|2169|2169|135593.92|N
PSTL|73757R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSTP|45783Y723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|01/02/25|0.00|9.52|9.39|9.40|9.41|-.22|31926|297|0|0|0|31926|0|0|0|0|31926|31926|31926|300564.14|Q
PSX|718546104|01/02/25|114.75|115.43|113.85|114.38|114.74|.48|9861|194|0|0|0|9861|0|0|0|0|9861|9861|9861|1131477.86|N
PT|72352G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/02/25|0.00|0.00|0.00|19.16|19.36|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1936.00|N
PTBD|69374H642|01/02/25|20.06|20.06|20.01|20.06|20.04|.07|900|9|0|0|0|900|0|0|0|0|900|900|900|18037.00|P
PTC|69370C100|01/02/25|0.00|183.93|183.10|183.10|183.83|-.85|789|67|0|0|0|789|0|0|0|0|789|789|789|145045.11|Q
PTCT|69366J200|01/02/25|0.00|46.28|45.89|45.90|46.02|.76|811|16|0|0|0|811|0|0|0|0|811|811|811|37322.91|Q
PTEN|703481101|01/02/25|0.00|8.68|8.45|8.54|8.55|.28|36818|457|0|0|0|36818|0|0|0|0|36818|36818|36818|314757.22|Q
PTEU|69374H808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/02/25|0.00|73.19|73.19|73.19|73.54|.90|298|31|0|0|0|298|0|0|0|0|298|298|298|21914.33|Q
PTGX|74366E102|01/02/25|0.00|39.29|38.84|38.95|39.02|.52|1474|73|0|0|0|1474|0|0|0|0|1474|1474|1474|57509.98|Q
PTHL|G71399102|01/02/25|0.00|0.00|0.00|0.00|4.28|0.00|25|25|0|0|0|25|0|0|0|0|25|25|25|106.99|Q
PTIN|69374H683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/02/25|0.00|126.53|121.57|126.53|126.03|126.53|728|42|0|0|0|728|0|0|0|0|728|728|728|91749.67|Q
PTIX W|74365N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/02/25|53.87|53.87|53.87|53.87|53.87|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5387.00|Z
PTLE|G7377S101|01/02/25|0.00|12.18|10.30|12.17|11.38|1.17|1140|15|0|0|0|1140|0|0|0|0|1140|1140|1140|12976.18|Q
PTLO|73642K106|01/02/25|0.00|9.71|9.22|9.28|9.33|-.11|6406|170|0|0|0|6406|0|0|0|0|6406|6406|6406|59796.24|Q
PTMC|69374H204|01/02/25|37.22|37.22|36.85|36.85|36.90|-.13|801|3|0|0|0|801|0|0|0|0|801|801|801|29554.14|Z
PTMN|73688F201|01/02/25|0.00|0.00|0.00|0.00|16.44|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|115.10|Q
PTN|696077502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PTNQ|69374H303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/02/25|0.00|8.87|8.29|8.83|8.60|.13|35966|461|1|0|0|33521|2445|0|0|0|35966|35966|35966|309211.77|Q
PTPI|71678J209|01/02/25|0.00|0.41|0.37|0.41|0.38|.03|3469|8|0|0|0|3469|0|0|0|0|3469|3469|3469|1326.94|Q
PTRB|69344A800|01/02/25|41.01|41.01|40.93|40.93|40.97|-.04|447|10|0|0|0|447|0|0|0|0|447|447|447|18314.45|P
PTVE|69526K105|01/02/25|0.00|17.48|17.42|17.48|17.46|0.00|5313|178|0|0|0|5313|0|0|0|0|5313|5313|5313|92742.82|Q
PTY|72201B101|01/02/25|14.38|14.39|14.38|14.38|14.38|.03|738|8|0|0|0|738|0|0|0|0|738|738|738|10615.50|N
PUBM|74467Q103|01/02/25|0.00|0.00|0.00|0.00|14.84|0.00|180|6|0|0|0|180|0|0|0|0|180|180|180|2670.98|Q
PUI|46137V795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/02/25|15.79|15.79|15.71|15.71|15.75|-.25|767|25|0|0|0|767|0|0|0|0|767|767|767|12081.16|N
PULM|74584P301|01/02/25|0.00|0.00|0.00|0.00|7.39|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|14.77|Q
PULS|69344A107|01/02/25|49.56|49.56|49.55|49.56|49.56|0.00|13620|95|1|0|0|10855|2765|0|0|0|13620|13620|13620|674994.20|P
PULT|746729854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|01/02/25|9.78|10.00|9.78|9.88|9.89|.52|19666|344|0|0|0|19666|0|0|0|0|19666|19666|19666|194588.80|N
PUSH|69344A768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|01/02/25|33.24|33.27|32.74|32.94|33.02|-.13|630|8|0|0|0|630|0|0|0|0|630|630|630|20800.70|P
PVAL|746729300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVBC|74383L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PVH|693656100|01/02/25|107.61|108.32|104.68|105.11|106.37|-.38|1564|39|0|0|0|1564|0|0|0|0|1564|1564|1564|166367.07|N
PVI|46138G862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|01/02/25|0.00|0.00|0.00|0.00|12.00|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|216.00|Q
PW|73933H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|01/02/25|0.00|1.33|1.33|1.33|1.33|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|266.00|Q
PWOD|708430103|01/02/25|0.00|0.00|0.00|0.00|30.17|0.00|210|5|0|0|0|210|0|0|0|0|210|210|210|6334.70|Q
PWP|71367G102|01/02/25|0.00|23.90|23.51|23.51|23.74|-.18|2113|61|0|0|0|2113|0|0|0|0|2113|2113|2113|50168.74|Q
PWR|74762E102|01/02/25|320.31|320.31|312.72|315.28|315.89|-.81|5102|181|0|0|0|5102|0|0|0|0|5102|5102|5102|1611661.43|N
PWS|69374H840|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWUP W|G7207P129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|01/02/25|13.01|13.01|12.87|12.87|12.90|.38|4505|138|0|0|0|4505|0|0|0|0|4505|4505|4505|58101.17|N
PXE|46137V761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|01/02/25|47.66|47.66|47.66|47.66|47.66|-.06|708|3|0|0|0|708|0|0|0|0|708|708|708|33739.74|P
PXH|46138E727|01/02/25|20.35|20.35|20.35|20.35|20.35|-.12|3815|2|1|0|0|1015|2800|0|0|0|3815|3815|3815|77616.21|P
PXI|46137V878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|01/02/25|0.00|0.75|0.75|0.75|0.75|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|75.16|Q
PXS|Y71726130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|01/02/25|0.00|18.36|18.36|18.36|18.38|-.31|342|10|0|0|0|342|0|0|0|0|342|342|342|6285.88|Q
PYLD|72201R585|01/02/25|25.98|25.98|25.93|25.95|25.95|.03|56581|435|0|0|0|56581|0|0|0|0|56581|56581|56581|1468015.22|P
PYN|72201E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|01/02/25|0.00|86.89|84.87|86.14|85.97|.78|7875|145|0|0|0|7875|0|0|0|0|7875|7875|7875|677008.73|Q
PYPY|88634T451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/02/25|0.00|1.72|1.66|1.68|1.68|.13|9565|111|0|0|0|9565|0|0|0|0|9565|9565|9565|16085.41|Q
PZA|46138E537|01/02/25|23.69|23.71|23.68|23.68|23.70|.07|2359|25|0|0|0|2359|0|0|0|0|2359|2359|2359|55903.89|P
PZC|72201C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|01/02/25|22.82|22.82|22.82|22.82|22.82|.06|199|2|0|0|0|199|0|0|0|0|199|199|199|4541.18|P
PZZA|698813102|01/02/25|0.00|43.66|42.57|43.00|43.04|2.01|1483|32|0|0|0|1483|0|0|0|0|1483|1483|1483|63832.74|Q
QABA|33736Q104|01/02/25|0.00|54.96|54.95|54.96|54.94|-1.57|206|3|0|0|0|206|0|0|0|0|206|206|206|11318.42|Q
QAI|45409B107|01/02/25|31.54|31.56|31.52|31.52|31.52|.06|5947|6|1|0|0|2447|3500|0|0|0|5947|5947|5947|187457.44|P
QARP|233051242|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|01/02/25|0.00|31.88|31.30|31.40|31.49|-.37|2500|15|0|0|0|2500|0|0|0|0|2500|2500|2500|78727.49|Q
QBTS|26740W109|01/02/25|8.66|9.67|7.82|9.61|8.47|1.21|130539|358|6|5|1|67784|19558|30997|12200|0|130539|130539|130539|1105778.87|N
QBTS WS|26740W117|01/02/25|4.19|4.19|4.19|4.19|4.19|-1.29|100|1|0|0|0|100|0|0|0|0|100|100|100|419.00|N
QBUF|45783Y160|01/02/25|0.00|26.49|26.38|26.44|26.42|.02|1187|9|0|0|0|1187|0|0|0|0|1187|1187|1187|31363.69|Q
QBUL|210322400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/02/25|22.07|22.07|22.07|22.07|22.07|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2207.00|Z
QCJL|33740F219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/02/25|0.00|34.74|34.21|34.21|34.47|.16|368|15|0|0|0|368|0|0|0|0|368|368|368|12685.35|Q
QCOC|33740F151|01/02/25|20.21|20.21|20.21|20.21|20.21|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2021.00|Z
QCOM|747525103|01/02/25|0.00|157.44|153.37|153.62|155.00|-.02|6145|132|0|0|0|6145|0|0|0|0|6145|6145|6145|952492.06|Q
QCON|025072521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|01/02/25|0.00|0.00|0.00|0.00|79.80|0.00|21|16|0|0|0|21|0|0|0|0|21|21|21|1675.85|Q
QD|747798106|01/02/25|2.81|2.81|2.81|2.81|2.81|-.09|126|1|0|0|0|126|0|0|0|0|126|126|126|353.43|N
QDCC|37960A461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/02/25|27.67|27.67|27.49|27.51|27.55|-.06|1259|13|0|0|0|1259|0|0|0|0|1259|1259|1259|34685.88|Z
QDEF|33939L845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/02/25|0.00|45.51|45.29|45.29|45.30|.19|451|16|0|0|0|451|0|0|0|0|451|451|451|20428.09|Q
QDF|33939L860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/02/25|38.50|38.50|38.16|38.16|38.33|-1.70|200|2|0|0|0|200|0|0|0|0|200|200|200|7666.00|P
QDTE|77926X304|01/02/25|40.04|40.04|39.38|39.64|39.59|-.35|3711|67|0|0|0|3711|0|0|0|0|3711|3711|3711|146908.62|Z
QDVO|032108524|01/02/25|26.65|26.65|26.65|26.65|26.65|-.38|102|2|0|0|0|102|0|0|0|0|102|102|102|2718.44|P
QEFA|78463X434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/02/25|56.71|56.71|56.71|56.71|56.71|-2.64|100|1|0|0|0|100|0|0|0|0|100|100|100|5671.00|P
QETA|74841A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/25|34.63|34.63|34.63|34.63|34.66|1.24|397|8|0|0|0|397|0|0|0|0|397|397|397|13758.30|Z
QFIN|88557W101|01/02/25|0.00|38.54|38.32|38.53|38.48|.17|1136|18|0|0|0|1136|0|0|0|0|1136|1136|1136|43713.68|Q
QFLR|45783Y681|01/02/25|29.33|29.36|28.97|29.14|29.12|-.09|3370|30|0|0|0|3370|0|0|0|0|3370|3370|3370|98117.97|P
QGEN|N72482149|01/02/25|44.84|44.84|44.44|44.50|44.59|-.04|1024|26|0|0|0|1024|0|0|0|0|1024|1024|1024|45658.41|N
QGRO|025072307|01/02/25|0.00|0.00|0.00|99.90|100.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|100.05|P
QGRW|97717Y477|01/02/25|48.88|49.16|48.88|49.16|49.04|-1.51|1137|11|0|0|0|1137|0|0|0|0|1137|1137|1137|55761.72|P
QH|74841Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/02/25|45.22|45.23|45.22|45.23|45.23|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|9045.00|Z
QID|74349Y829|01/02/25|32.63|33.38|32.11|32.81|32.73|.16|16019|107|0|1|0|10630|0|5389|0|0|16019|16019|16019|524301.54|P
QIG|97717X198|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/02/25|0.00|2.94|2.94|2.94|2.93|2.94|141|3|0|0|0|141|0|0|0|0|141|141|141|413.31|Q
QIS|82889N533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/02/25|28.06|28.10|27.89|27.97|27.94|-.14|2781|27|0|0|0|2781|0|0|0|0|2781|2781|2781|77714.64|Z
QLC|33939L746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/02/25|108.34|110.22|105.98|107.56|108.23|-.55|19445|206|0|0|0|19445|0|0|0|0|19445|19445|19445|2104557.86|P
QLTA|46429B291|01/02/25|46.89|46.89|46.75|46.79|46.80|-.01|552|6|0|0|0|552|0|0|0|0|552|552|552|25833.48|P
QLTY|90139K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/02/25|0.00|0.00|0.00|0.00|139.28|0.00|310|40|0|0|0|310|0|0|0|0|310|310|310|43177.86|Q
QMAG|33740F193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/02/25|29.70|29.70|29.70|29.70|29.70|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2970.00|Z
QMCO|747906600|01/02/25|0.00|56.74|51.74|53.72|54.49|53.72|3907|38|0|0|0|3907|0|0|0|0|3907|3907|3907|212874.43|Q
QMMM|G7309R106|01/02/25|0.00|1.30|1.30|1.30|1.30|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|130.00|Q
QMMY|33740F268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|01/02/25|0.00|0.00|0.00|0.00|64.70|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1099.90|Q
QNCX|22053A107|01/02/25|0.00|1.95|1.89|1.90|1.91|1.90|700|13|0|0|0|700|0|0|0|0|700|700|700|1338.00|Q
QNRX|74907L300|01/02/25|0.00|0.67|0.67|0.67|0.67|0.00|8987|201|0|0|0|8987|0|0|0|0|8987|8987|8987|6015.26|Q
QNST|74874Q100|01/02/25|0.00|23.40|23.40|23.40|23.35|.30|296|14|0|0|0|296|0|0|0|0|296|296|296|6910.16|Q
QOWZ|46138G466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQEW|337344105|01/02/25|0.00|124.53|124.53|124.53|124.53|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|12453.00|Q
QQH|66538R748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|01/02/25|0.00|516.39|507.01|510.36|511.45|-1.04|31311|445|0|0|0|31311|0|0|0|0|31311|31311|31311|16013880.14|Q
QQQD|25461A668|01/02/25|17.02|17.02|17.02|17.02|17.02|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|1702.00|P
QQQE|25459Y207|01/02/25|0.00|0.00|0.00|0.00|89.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|89.76|Q
QQQI|78433H675|01/02/25|0.00|52.73|51.96|52.23|52.42|-.10|2296|43|0|0|0|2296|0|0|0|0|2296|2296|2296|120347.29|Q
QQQJ|46138G631|01/02/25|0.00|30.82|30.82|30.82|30.87|-.17|161|5|0|0|0|161|0|0|0|0|161|161|161|4969.62|Q
QQQM|46138G649|01/02/25|0.00|210.16|208.84|210.16|209.91|-.14|674|27|0|0|0|674|0|0|0|0|674|674|674|141480.61|Q
QQQT|88636J576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|01/02/25|46.91|46.91|45.40|45.91|46.16|-.39|600|6|0|0|0|600|0|0|0|0|600|600|600|27696.00|P
QQQW|46144X347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQX|670699107|01/02/25|0.00|0.00|0.00|0.00|26.92|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|242.28|Q
QQQY|88636J154|01/02/25|0.00|31.00|30.92|30.92|30.96|-.12|302|4|0|0|0|302|0|0|0|0|302|302|302|9350.00|Q
QQXT|33733E401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|01/02/25|53.03|53.04|53.03|53.04|53.02|-.21|822|3|0|0|0|822|0|0|0|0|822|822|822|43583.00|P
QRMI|37960A503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRTE A|74915M100|01/02/25|0.00|0.00|0.00|0.00|0.37|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|27.26|Q
QRTE P|74915M308|01/02/25|0.00|0.00|0.00|0.00|35.07|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2104.20|Q
QRVO|74736K101|01/02/25|0.00|69.80|69.24|69.80|69.69|.18|2758|40|0|0|0|2758|0|0|0|0|2758|2758|2758|192197.67|Q
QS|74767V109|01/02/25|5.22|5.65|5.22|5.54|5.50|.36|43695|783|0|0|0|43695|0|0|0|0|43695|43695|43695|240399.99|N
QSG|74767N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|01/02/25|0.00|4.42|2.56|4.27|3.64|1.58|169754|951|6|1|0|145689|18519|5546|0|0|169754|169754|169754|618249.26|Q
QSIA W|74765K113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|01/02/25|27.57|27.57|27.57|27.57|27.57|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|5514.00|Z
QSR|76131D103|01/02/25|66.11|66.36|65.13|65.33|65.51|.18|2127|49|0|0|0|2127|0|0|0|0|2127|2127|2127|139334.77|N
QSWN|032108755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/02/25|0.00|189.81|188.33|188.33|189.12|-.18|618|11|0|0|0|618|0|0|0|0|618|618|618|116876.09|Q
QTI|746962109|01/02/25|0.00|0.51|0.47|0.50|0.50|.04|1366|10|0|0|0|1366|0|0|0|0|1366|1366|1366|680.63|Q
QTJA|45783Y798|01/02/25|25.10|25.11|25.10|25.11|25.10|.03|1158|6|0|0|0|1158|0|0|0|0|1158|1158|1158|29066.96|Z
QTJL|45783Y871|01/02/25|32.38|32.38|32.38|32.38|32.38|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3238.00|Z
QTOC|45782C128|01/02/25|29.49|29.49|29.49|29.49|29.49|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2949.00|Z
QTR|37960A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/02/25|0.00|0.00|0.00|0.00|10.88|0.00|201|10|0|0|0|201|0|0|0|0|201|201|201|2187.78|Q
QTTB|746964105|01/02/25|0.00|3.42|3.42|3.42|3.40|.25|312|5|0|0|0|312|0|0|0|0|312|312|312|1059.62|Q
QTUM|26922A420|01/02/25|0.00|0.00|0.00|0.00|81.47|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|1303.50|Q
QTWO|74736L109|01/02/25|101.41|101.41|99.03|99.66|100.22|-.98|929|52|0|0|0|929|0|0|0|0|929|929|929|93103.12|N
QUAD|747301109|01/02/25|0.00|0.00|0.00|6.74|6.87|0.00|77|2|0|0|0|77|0|0|0|0|77|77|77|528.68|N
QUAL|46432F339|01/02/25|178.69|178.70|177.69|177.69|178.24|-.40|2344|18|0|0|0|2344|0|0|0|0|2344|2344|2344|417793.07|Z
QUBT|74766W108|01/02/25|0.00|18.72|15.31|18.72|16.95|2.10|49536|416|0|0|0|49536|0|0|0|0|49536|49536|49536|839713.54|Q
QUIK|74837P405|01/02/25|0.00|13.07|11.43|11.43|11.71|.05|2538|25|0|0|0|2538|0|0|0|0|2538|2538|2538|29731.86|Q
QULL|90278V503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|01/02/25|0.00|18.21|17.81|18.04|18.04|.45|1061|21|0|0|0|1061|0|0|0|0|1061|1061|1061|19144.33|Q
QUS|78468R812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|01/02/25|24.60|24.60|24.60|24.60|24.60|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|4920.00|Z
QVAL|02072L102|01/02/25|0.00|45.02|45.02|45.02|45.00|.40|150|2|0|0|0|150|0|0|0|0|150|150|150|6749.50|Q
QVCC|747262400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/02/25|0.00|16.03|15.33|15.39|15.54|-.48|7682|130|0|0|0|7682|0|0|0|0|7682|7682|7682|119415.69|Q
QXQ|74933W239|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/02/25|0.00|18.33|18.10|18.19|18.17|-.02|130038|195|9|9|0|37204|29000|63834|0|0|130038|130038|130038|2363289.52|Q
QYLG|37954Y269|01/02/25|0.00|28.11|28.11|28.11|28.10|.10|104|2|0|0|0|104|0|0|0|0|104|104|104|2922.68|Q
R|783549108|01/02/25|156.15|156.15|156.15|156.15|157.06|-1.43|863|54|0|0|0|863|0|0|0|0|863|863|863|135539.44|N
RA|112830104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|01/02/25|421.34|421.34|416.46|416.46|418.65|-15.49|1478|49|0|0|0|1478|0|0|0|0|1478|1478|1478|618766.86|N
RADX|75041J101|01/02/25|0.00|0.00|0.00|0.00|4.57|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|18.29|Q
RAFE|72201T342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/02/25|0.00|0.00|0.00|0.00|9.35|0.00|38|7|0|0|0|38|0|0|0|0|38|38|38|355.33|Q
RAIN|75080J103|01/02/25|0.00|0.00|0.00|0.00|5.55|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|333.00|Q
RAMP|53815P108|01/02/25|0.00|0.00|0.00|30.35|30.22|0.00|444|16|0|0|0|444|0|0|0|0|444|444|444|13419.15|N
RAPP|75383L102|01/02/25|0.00|18.28|18.28|18.28|18.26|-.51|106|2|0|0|0|106|0|0|0|0|106|106|106|1936.06|Q
RAPT|75382E109|01/02/25|0.00|1.76|1.57|1.61|1.67|.02|8063|112|0|0|0|8063|0|0|0|0|8063|8063|8063|13500.27|Q
RARE|90400D108|01/02/25|0.00|42.46|41.08|41.08|41.57|-.39|3214|59|0|0|0|3214|0|0|0|0|3214|3214|3214|133615.09|Q
RATE|37960A784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|01/02/25|75.22|75.22|75.22|75.22|75.22|.04|1621|9|0|0|0|1621|0|0|0|0|1621|1621|1621|121930.03|P
RAY|G7385S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/02/25|90.90|90.90|90.24|90.31|90.41|-.22|1018|30|0|0|0|1018|0|0|0|0|1018|1018|1018|92039.02|N
RBB|74930B105|01/02/25|0.00|0.00|0.00|0.00|20.19|0.00|324|28|0|0|0|324|0|0|0|0|324|324|324|6542.44|Q
RBBN|762544104|01/02/25|0.00|4.08|3.96|3.97|4.01|-.20|2828|44|0|0|0|2828|0|0|0|0|2828|2828|2828|11334.24|Q
RBC|75524B104|01/02/25|297.30|297.39|297.30|297.39|297.78|-6.70|790|27|0|0|0|790|0|0|0|0|790|790|790|235246.41|N
RBLD|33736M103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|01/02/25|58.14|58.98|57.12|58.86|57.98|1.06|12536|152|0|0|0|12536|0|0|0|0|12536|12536|12536|726803.89|N
RBOT|92561V208|01/02/25|0.00|0.00|0.00|12.66|13.67|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|273.30|N
RBOT WS|92561V117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|01/02/25|64.30|66.48|64.29|66.35|65.92|1.01|2370|52|0|0|0|2370|0|0|0|0|2370|2370|2370|156236.11|N
RBUF|45783Y228|01/02/25|26.16|26.16|26.12|26.13|26.14|-.09|368|5|0|0|0|368|0|0|0|0|368|368|368|9619.34|Z
RC|75574U101|01/02/25|6.89|6.89|6.79|6.87|6.83|.05|7585|353|0|0|0|7585|0|0|0|0|7585|7585|7585|51798.50|N
RC PRC|75574U705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/02/25|0.00|12.85|11.50|11.85|11.99|-1.00|8971|70|0|0|0|8971|0|0|0|0|8971|8971|8971|107568.93|Q
RCB|75574U408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/02/25|0.00|12.71|12.71|12.71|12.76|12.71|174|6|0|0|0|174|0|0|0|0|174|174|174|2219.82|Q
RCG|759720105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/02/25|30.90|30.90|30.35|30.37|30.46|-.35|5741|156|0|0|0|5741|0|0|0|0|5741|5741|5741|174882.23|N
RCKT|77313F106|01/02/25|0.00|13.17|12.65|12.70|12.82|.16|2582|40|0|0|0|2582|0|0|0|0|2582|2582|2582|33096.82|Q
RCKT W|77313F114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/02/25|0.00|0.00|0.00|0.00|22.49|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|292.38|Q
RCL|V7780T103|01/02/25|232.78|232.78|227.68|228.92|230.75|-1.73|5115|229|0|0|0|5115|0|0|0|0|5115|5115|5115|1180280.05|N
RCMT|749360400|01/02/25|0.00|22.39|22.38|22.38|22.39|22.38|220|4|0|0|0|220|0|0|0|0|220|220|220|4925.40|Q
RCON|G7415M132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|01/02/25|7.68|7.68|7.68|7.68|7.68|.08|300|2|0|0|0|300|0|0|0|0|300|300|300|2302.50|N
RCUS|03969F109|01/02/25|15.42|15.42|15.00|15.08|15.14|-.01|966|15|0|0|0|966|0|0|0|0|966|966|966|14623.83|N
RDAC U|G7576K123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/02/25|0.00|0.00|0.00|0.00|12.02|0.00|40|7|0|0|0|40|0|0|0|0|40|40|40|480.65|Q
RDDT|75734B100|01/02/25|157.28|167.29|156.65|166.08|163.58|2.47|6895|150|0|0|0|6895|0|0|0|0|6895|6895|6895|1127915.24|N
RDFI|19423L722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|01/02/25|0.00|7.95|7.75|7.79|7.82|-.07|6057|118|0|0|0|6057|0|0|0|0|6057|6057|6057|47354.44|Q
RDHL|757468301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIB|755408200|01/02/25|0.00|0.00|0.00|0.00|7.86|0.00|573|484|0|0|0|573|0|0|0|0|573|573|573|4504.33|Q
RDIV|46138G656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/02/25|32.21|32.24|31.92|31.92|32.10|.20|1945|41|0|0|0|1945|0|0|0|0|1945|1945|1945|62428.00|N
RDNT|750491102|01/02/25|0.00|70.43|70.19|70.34|70.34|.34|833|36|0|0|0|833|0|0|0|0|833|833|833|58590.21|Q
RDOG|00162Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/02/25|41.06|41.16|40.68|40.76|40.97|-.62|2609|45|0|0|0|2609|0|0|0|0|2609|2609|2609|106892.23|Z
RDUS|806882106|01/02/25|0.00|15.04|14.92|14.94|15.01|-.27|3392|112|0|0|0|3392|0|0|0|0|3392|3392|3392|50917.71|Q
RDVI|33738D879|01/02/25|24.36|24.36|24.36|24.36|24.36|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|4872.00|Z
RDVT|75704L104|01/02/25|0.00|0.00|0.00|0.00|35.35|0.00|73|19|0|0|0|73|0|0|0|0|73|73|73|2580.41|Q
RDVY|33738R506|01/02/25|0.00|59.75|58.93|59.06|59.32|-.09|6384|30|0|0|0|6384|0|0|0|0|6384|6384|6384|378726.50|Q
RDW|75776W103|01/02/25|0.00|0.00|0.00|17.39|17.05|0.00|489|18|0|0|0|489|0|0|0|0|489|489|489|8336.76|N
RDW WS|75776W111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|01/02/25|0.00|22.44|22.28|22.28|22.39|22.28|508|14|0|0|0|508|0|0|0|0|508|508|508|11376.17|Q
RDY|256135203|01/02/25|15.76|15.77|15.66|15.70|15.71|-.10|6892|101|0|0|0|6892|0|0|0|0|6892|6892|6892|108297.33|N
RDZN|G7606H108|01/02/25|0.00|2.50|2.40|2.50|2.45|.35|575|8|0|0|0|575|0|0|0|0|575|575|575|1410.50|Q
RDZN W|G7606H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/02/25|0.00|11.08|9.31|9.84|9.69|-1.08|11022|204|0|0|0|11022|0|0|0|0|11022|11022|11022|106776.53|Q
REAX|75585H206|01/02/25|0.00|4.65|4.54|4.60|4.60|.01|7695|112|0|0|0|7695|0|0|0|0|7695|7695|7695|35408.54|Q
REBN|75618M305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|01/02/25|0.00|0.00|0.00|0.00|6.61|0.00|35|35|0|0|0|35|0|0|0|0|35|35|35|231.23|Q
REE|M8287R202|01/02/25|0.00|9.24|9.24|9.24|9.24|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|924.00|Q
REET|46434V647|01/02/25|24.03|24.03|23.70|23.78|23.86|-.15|3653|141|0|0|0|3653|0|0|0|0|3653|3653|3653|87176.51|P
REFI|167239102|01/02/25|0.00|15.55|15.55|15.55|15.55|.10|276|53|0|0|0|276|0|0|0|0|276|276|276|4291.80|Q
REG|758849103|01/02/25|0.00|73.59|72.20|72.20|72.67|-1.73|2157|64|0|0|0|2157|0|0|0|0|2157|2157|2157|156742.02|Q
REGC O|758849871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|01/02/25|0.00|0.00|0.00|80.52|80.16|0.00|170|5|0|0|0|170|0|0|0|0|170|170|170|13627.59|Z
REGN|75886F107|01/02/25|0.00|0.00|0.00|0.00|714.26|0.00|760|48|0|0|0|760|0|0|0|0|760|760|760|542840.37|Q
REI|76680V108|01/02/25|1.39|1.49|1.39|1.40|1.43|.04|31855|244|1|0|0|29055|2800|0|0|0|31855|31855|31855|45593.52|A
REIT|00162Q445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REK|74347G366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/02/25|0.00|1.89|1.61|1.75|1.76|.20|14736|157|0|0|0|14736|0|0|0|0|14736|14736|14736|25973.89|Q
REKT|25461A585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|01/02/25|45.39|45.41|45.39|45.41|45.40|-.07|518|11|0|0|0|518|0|0|0|0|518|518|518|23518.22|N
RELY|75960P104|01/02/25|0.00|22.54|21.94|22.46|22.37|-.13|4156|76|0|0|0|4156|0|0|0|0|4156|4156|4156|92956.71|Q
REM|46435G342|01/02/25|21.54|21.55|21.35|21.42|21.45|.06|1259|17|0|0|0|1259|0|0|0|0|1259|1259|1259|27000.61|Z
REMX|92189H805|01/02/25|39.62|39.77|39.62|39.70|39.68|.47|3852|48|0|0|0|3852|0|0|0|0|3852|3852|3852|152830.18|P
RENB|29350E104|01/02/25|0.00|0.83|0.76|0.76|0.80|-.08|2263|30|0|0|0|2263|0|0|0|0|2263|2263|2263|1810.16|Q
RENE W|G19305120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|01/02/25|0.00|0.00|0.00|0.00|9.17|0.00|197|7|0|0|0|197|0|0|0|0|197|197|197|1806.86|Q
REPL|76029N106|01/02/25|0.00|13.50|12.52|12.52|12.73|.42|1240|23|0|0|0|1240|0|0|0|0|1240|1240|1240|15782.22|Q
REPX|76665T102|01/02/25|33.55|33.55|33.28|33.28|33.38|2.08|432|12|0|0|0|432|0|0|0|0|432|432|432|14422.03|A
RERE|00138L108|01/02/25|2.89|2.89|2.82|2.84|2.84|-.04|1171|18|0|0|0|1171|0|0|0|0|1171|1171|1171|3321.67|N
RES|749660106|01/02/25|6.16|6.18|6.11|6.15|6.15|.22|3358|67|0|0|0|3358|0|0|0|0|3358|3358|3358|20665.97|N
RETL|25460G815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETO|G75271125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L507|01/02/25|0.00|1.20|0.63|0.65|1.00|.19|56101|145|1|1|0|44553|2748|8800|0|0|56101|56101|56101|56076.72|Q
REVG|749527107|01/02/25|31.51|31.85|31.51|31.85|31.78|.12|328|10|0|0|0|328|0|0|0|0|328|328|328|10425.09|N
REVS|19761L805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|01/02/25|10.12|10.32|10.12|10.32|10.25|.29|300|3|0|0|0|300|0|0|0|0|300|300|300|3076.00|P
REX|761624105|01/02/25|0.00|0.00|0.00|41.99|42.55|0.00|151|12|0|0|0|151|0|0|0|0|151|151|151|6425.44|N
REXR|76169C100|01/02/25|38.83|38.83|38.49|38.49|38.69|-.04|2492|44|0|0|0|2492|0|0|0|0|2492|2492|2492|96403.92|N
REXR PRB|76169C308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/02/25|0.00|26.89|26.83|26.86|26.85|-.07|418|8|0|0|0|418|0|0|0|0|418|418|418|11221.74|Q
REZ|464288562|01/02/25|81.01|81.01|80.34|80.34|80.65|-.60|480|10|0|0|0|480|0|0|0|0|480|480|480|38714.15|P
REZI|76118Y104|01/02/25|23.02|23.02|22.79|22.79|22.92|-.22|1228|30|0|0|0|1228|0|0|0|0|1228|1228|1228|28150.38|N
RF|7591EP100|01/02/25|23.64|23.76|23.25|23.27|23.41|-.24|36649|605|0|0|0|36649|0|0|0|0|36649|36649|36649|858109.13|N
RF PRC|7591EP704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAC|74954L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC U|74954L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI|G75389109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI R|G75389117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/02/25|0.00|0.00|0.00|22.13|22.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|222.30|P
RFDA|00162Q528|01/02/25|56.30|56.30|56.30|56.30|56.30|.32|176|4|0|0|0|176|0|0|0|0|176|176|176|9907.97|P
RFDI|33739P608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/02/25|0.00|0.00|0.00|12.74|11.56|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|11.56|N
RFIX|82889N376|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|01/02/25|25.70|25.70|25.70|25.70|25.94|.05|284|3|0|0|0|284|0|0|0|0|284|284|284|7366.80|P
RFM|76883H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/02/25|215.19|215.19|214.62|214.73|215.01|.97|2953|115|0|0|0|2953|0|0|0|0|2953|2953|2953|634935.11|N
RGC|G7487R100|01/02/25|0.00|0.00|0.00|0.00|4.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.97|Q
RGCO|74955L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEN|759916109|01/02/25|0.00|145.63|142.31|142.68|143.86|-1.29|1040|34|0|0|0|1040|0|0|0|0|1040|1040|1040|149617.55|Q
RGF|75601G109|01/02/25|0.00|0.00|0.00|0.00|0.49|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|97.80|Q
RGLD|780287108|01/02/25|0.00|134.18|133.86|134.18|133.97|134.18|785|46|0|0|0|785|0|0|0|0|785|785|785|105167.44|Q
RGLS|75915K309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|01/02/25|0.00|7.96|7.73|7.79|7.85|.05|1667|22|0|0|0|1667|0|0|0|0|1667|1667|1667|13082.46|Q
RGP|76122Q105|01/02/25|0.00|8.71|8.62|8.71|8.66|.14|712|16|0|0|0|712|0|0|0|0|712|712|712|6163.53|Q
RGR|864159108|01/02/25|0.00|0.00|0.00|35.08|35.01|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|700.20|N
RGS|758932206|01/02/25|0.00|0.00|0.00|0.00|23.66|0.00|242|16|0|0|0|242|0|0|0|0|242|242|242|5725.63|Q
RGT|78081T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|01/02/25|0.00|20.00|15.34|20.00|18.37|4.74|174981|1525|4|0|0|163388|11593|0|0|0|174981|174981|174981|3214958.44|Q
RGTI W|76655K111|01/02/25|0.00|7.94|6.70|7.94|6.85|7.94|3743|24|0|0|0|3743|0|0|0|0|3743|3743|3743|25648.30|Q
RH|74967X103|01/02/25|396.57|396.57|395.10|395.10|395.46|-4.90|649|32|0|0|0|649|0|0|0|0|649|649|649|256655.38|N
RHE|75903M309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|01/02/25|69.69|69.69|68.44|68.47|69.00|-2.00|3731|113|0|0|0|3731|0|0|0|0|3731|3731|3731|257430.13|N
RHP|78377T107|01/02/25|104.26|104.26|102.48|102.48|102.87|-1.93|940|20|0|0|0|940|0|0|0|0|940|940|940|96694.63|N
RHRX|85521B775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|01/02/25|0.00|56.78|56.78|56.78|57.39|56.78|511|26|0|0|0|511|0|0|0|0|511|511|511|29324.09|Q
RIET|26922B840|01/02/25|10.09|10.09|10.06|10.06|10.07|-.01|1559|10|0|0|0|1559|0|0|0|0|1559|1559|1559|15706.90|P
RIG|H8817H100|01/02/25|3.89|3.97|3.85|3.94|3.91|.20|145599|605|6|1|0|114660|24339|6600|0|0|145599|145599|145599|570012.57|N
RIGL|766559702|01/02/25|0.00|17.82|17.82|17.82|17.67|1.49|611|65|0|0|0|611|0|0|0|0|611|611|611|10797.69|Q
RIGS|00162Q783|01/02/25|22.71|22.71|22.71|22.71|22.71|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2271.00|P
RILY|05580M108|01/02/25|0.00|0.00|0.00|0.00|4.66|0.00|92|6|0|0|0|92|0|0|0|0|92|92|92|428.58|Q
RILY G|05580M793|01/02/25|0.00|0.00|0.00|0.00|12.14|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|24.27|Q
RILY M|05580M868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|01/02/25|0.00|0.00|0.00|0.00|12.31|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1231.00|Q
RILY T|05580M835|01/02/25|0.00|0.00|0.00|0.00|9.23|0.00|52|10|0|0|0|52|0|0|0|0|52|52|52|479.80|Q
RILY Z|05580M819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322403|01/02/25|0.00|0.09|0.09|0.09|0.09|0.00|2000|4|0|0|0|2000|0|0|0|0|2000|2000|2000|183.87|Q
RINC|46144X438|01/02/25|0.00|0.00|0.00|21.96|22.29|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.58|P
RINF|74348A814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIO|767204100|01/02/25|58.92|59.25|58.69|58.77|58.92|-.08|3881|46|0|0|0|3881|0|0|0|0|3881|3881|3881|228662.57|N
RIOT|767292105|01/02/25|0.00|10.94|10.21|10.47|10.47|.26|54330|681|0|0|0|54330|0|0|0|0|54330|54330|54330|568563.95|Q
RISN|66538H393|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/02/25|0.00|0.00|0.00|36.64|36.62|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|183.10|P
RITA|26922B402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/02/25|10.86|10.89|10.78|10.85|10.84|.02|17815|307|0|0|0|17815|0|0|0|0|17815|17815|17815|193064.62|N
RITM PRA|64828T300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/02/25|0.00|13.75|12.77|13.26|13.32|-.05|112014|1328|0|0|0|112014|0|0|0|0|112014|112014|112014|1491905.11|Q
RJF|754730109|01/02/25|155.90|155.90|154.81|154.83|155.19|-.51|3126|90|0|0|0|3126|0|0|0|0|3126|3126|3126|485131.62|N
RJF PRB|754730406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773122106|01/02/25|0.00|25.43|24.09|24.96|24.75|-.50|26609|266|1|0|0|22372|4237|0|0|0|26609|26609|26609|658499.73|Q
RKT|77311W101|01/02/25|11.20|11.20|10.80|10.80|10.90|-.45|10950|252|0|0|0|10950|0|0|0|0|10950|10950|10950|119408.87|N
RL|751212101|01/02/25|233.94|233.94|231.33|231.33|232.18|.31|1049|43|0|0|0|1049|0|0|0|0|1049|1049|1049|243556.66|N
RLAY|75943R102|01/02/25|0.00|4.37|4.24|4.29|4.29|.17|11383|162|0|0|0|11383|0|0|0|0|11383|11383|11383|48878.72|Q
RLGT|75025X100|01/02/25|0.00|0.00|0.00|6.38|6.82|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|102.30|A
RLI|749607107|01/02/25|163.31|163.31|163.31|163.31|163.92|-1.67|499|115|0|0|0|499|0|0|0|0|499|499|499|81796.76|N
RLJ|74965L101|01/02/25|9.99|9.99|9.92|9.96|9.95|-.25|7954|159|0|0|0|7954|0|0|0|0|7954|7954|7954|79130.73|N
RLJ PRA|74965L200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/02/25|0.00|0.49|0.46|0.46|0.48|-.06|1201|9|0|0|0|1201|0|0|0|0|1201|1201|1201|575.01|Q
RLTY|19249Q103|01/02/25|14.72|14.72|14.72|14.72|14.72|-1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1472.00|N
RLX|74969N103|01/02/25|2.19|2.28|2.19|2.21|2.23|.04|37055|77|2|1|0|24355|7200|5500|0|0|37055|37055|37055|82622.62|N
RLY|78467V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|01/02/25|0.00|0.00|0.00|0.00|0.96|0.00|82|3|0|0|0|82|0|0|0|0|82|82|82|78.72|Q
RM|75902K106|01/02/25|0.00|0.00|0.00|34.30|33.37|0.00|84|10|0|0|0|84|0|0|0|0|84|84|84|2803.19|N
RMAX|75524W108|01/02/25|0.00|0.00|0.00|10.68|10.55|0.00|57|10|0|0|0|57|0|0|0|0|57|57|57|601.57|N
RMBL|781386305|01/02/25|0.00|5.33|5.33|5.33|5.43|-.26|177|2|0|0|0|177|0|0|0|0|177|177|177|961.12|Q
RMBS|750917106|01/02/25|0.00|54.55|53.40|53.40|54.06|.50|708|31|0|0|0|708|0|0|0|0|708|708|708|38271.31|Q
RMCO|02369M102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/02/25|229.32|229.32|227.80|228.62|228.93|-.19|5889|152|0|0|0|5889|0|0|0|0|5889|5889|5889|1348159.36|N
RMI|76883F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|01/02/25|0.00|0.00|0.00|0.00|2.67|0.00|175|7|0|0|0|175|0|0|0|0|175|175|175|467.25|Q
RMNY|45259A852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMSG|G7410G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|01/02/25|0.00|2.19|2.19|2.19|2.19|2.19|159|3|0|0|0|159|0|0|0|0|159|159|159|347.42|Q
RNA|05370A108|01/02/25|0.00|31.37|30.49|31.18|30.90|2.11|3275|60|0|0|0|3275|0|0|0|0|3275|3275|3275|101209.95|Q
RNAC|816212302|01/02/25|0.00|0.00|0.00|0.00|18.01|0.00|23|17|0|0|0|23|0|0|0|0|23|23|23|414.22|Q
RNAZ|89357L402|01/02/25|0.00|3.41|3.41|3.41|3.41|-.21|101|2|0|0|0|101|0|0|0|0|101|101|101|344.69|Q
RNEW|92189H722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/02/25|35.15|35.15|34.99|34.99|35.21|.03|703|26|0|0|0|703|0|0|0|0|703|703|703|24752.72|N
RNGR|75282U104|01/02/25|16.20|16.20|16.20|16.20|16.14|1.46|375|17|0|0|0|375|0|0|0|0|375|375|375|6054.05|N
RNP|19247X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|01/02/25|247.73|248.73|247.52|248.73|248.31|.11|858|49|0|0|0|858|0|0|0|0|858|858|858|213050.92|N
RNR PRF|75968N309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37954Y707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|01/02/25|35.55|35.55|35.42|35.43|35.47|-.31|830|29|0|0|0|830|0|0|0|0|830|830|830|29442.07|N
RNW|G7500M104|01/02/25|0.00|6.99|6.79|6.79|6.82|-.05|2376|52|0|0|0|2376|0|0|0|0|2376|2376|2376|16201.84|Q
RNWW W|G7500M120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|01/02/25|0.00|90.25|87.21|87.57|88.39|-1.11|1472|47|0|0|0|1472|0|0|0|0|1472|1472|1472|130112.40|Q
ROAM|518416201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|01/02/25|0.00|0.00|0.00|56.03|56.45|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|169.36|P
ROCK|374689107|01/02/25|0.00|58.45|58.45|58.45|58.46|58.45|216|7|0|0|0|216|0|0|0|0|216|216|216|12627.50|Q
RODE|518416607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/02/25|0.00|0.00|0.00|101.47|99.37|0.00|48|9|0|0|0|48|0|0|0|0|48|48|48|4769.89|N
ROIC|76131N101|01/02/25|0.00|17.38|17.36|17.37|17.37|-.01|8881|158|0|0|0|8881|0|0|0|0|8881|8881|8881|154239.72|Q
ROIV|G76279101|01/02/25|0.00|12.19|11.93|12.07|12.06|.23|83415|1081|0|0|0|83415|0|0|0|0|83415|83415|83415|1006171.87|Q
ROK|773903109|01/02/25|286.30|286.30|280.32|280.32|282.84|-5.33|1575|85|0|0|0|1575|0|0|0|0|1575|1575|1575|445466.74|N
ROKT|78468R630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/02/25|0.00|75.66|73.91|74.43|74.68|.09|1860|44|0|0|0|1860|0|0|0|0|1860|1860|1860|138901.48|Q
ROL|775711104|01/02/25|46.38|46.50|45.93|46.05|46.14|-.31|1213|22|0|0|0|1213|0|0|0|0|1213|1213|1213|55964.66|N
ROLR|42981K100|01/02/25|0.00|0.00|0.00|5.11|4.20|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|54.65|A
ROM|74347R693|01/02/25|69.76|69.92|68.36|69.28|69.33|-2.87|801|9|0|0|0|801|0|0|0|0|801|801|801|55531.06|P
ROMO|86280R886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|01/02/25|0.00|0.00|0.00|0.00|73.07|0.00|138|7|0|0|0|138|0|0|0|0|138|138|138|10083.81|Q
ROP|776696106|01/02/25|0.00|523.56|523.56|523.56|520.79|3.56|511|34|0|0|0|511|0|0|0|0|511|511|511|266121.56|Q
RORO|886364843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/02/25|0.00|154.51|151.97|152.67|152.88|1.41|7884|115|0|0|0|7884|0|0|0|0|7884|7884|7884|1205309.43|Q
ROUS|518416409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|01/02/25|0.00|7.73|7.73|7.73|7.72|.02|226|7|0|0|0|226|0|0|0|0|226|226|226|1744.72|Q
RPD|753422104|01/02/25|0.00|41.08|39.45|39.45|40.28|-.70|704|19|0|0|0|704|0|0|0|0|704|704|704|28355.12|Q
RPG|46137V266|01/02/25|41.60|41.70|41.04|41.24|41.45|-.13|11445|22|0|0|0|11445|0|0|0|0|11445|11445|11445|474411.90|P
RPHS|90214Q642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|01/02/25|121.97|122.22|119.22|119.40|120.24|-3.51|2636|61|0|0|0|2636|0|0|0|0|2636|2636|2636|316948.92|N
RPRX|G7709Q104|01/02/25|0.00|25.83|25.70|25.79|25.79|.29|4349|70|0|0|0|4349|0|0|0|0|4349|4349|4349|112158.64|Q
RPT|38983D300|01/02/25|0.00|0.00|0.00|2.98|2.94|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|64.68|N
RPTX|760273102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPV|46137V258|01/02/25|90.83|90.83|90.61|90.72|90.69|1.16|2089|12|0|0|0|2089|0|0|0|0|2089|2089|2089|189445.39|P
RQI|19247L106|01/02/25|12.22|12.22|12.22|12.22|12.22|.07|268|5|0|0|0|268|0|0|0|0|268|268|268|3274.96|N
RR|765504105|01/02/25|0.00|2.96|2.38|2.42|2.62|-.27|27689|100|1|1|0|14789|4400|8500|0|0|27689|27689|27689|72487.09|Q
RRBI|75686R202|01/02/25|0.00|0.00|0.00|0.00|53.23|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|798.52|Q
RRC|75281A109|01/02/25|36.47|36.47|35.74|36.01|36.02|.06|7572|121|0|0|0|7572|0|0|0|0|7572|7572|7572|272751.91|N
RRGB|75689M101|01/02/25|0.00|0.00|0.00|0.00|5.69|0.00|205|5|0|0|0|205|0|0|0|0|205|205|205|1167.40|Q
RRR|75700L108|01/02/25|0.00|46.03|44.80|45.00|45.05|-1.21|1125|29|0|0|0|1125|0|0|0|0|1125|1125|1125|50682.55|Q
RRX|758750103|01/02/25|153.25|153.25|153.25|153.25|153.88|-1.62|271|16|0|0|0|271|0|0|0|0|271|271|271|41700.92|N
RS|759509102|01/02/25|270.44|270.44|266.93|266.93|268.22|-3.01|668|31|0|0|0|668|0|0|0|0|668|668|668|179170.84|N
RSBT|88636J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSF|76882B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/02/25|200.49|200.49|200.13|200.13|200.30|-1.04|1502|77|0|0|0|1502|0|0|0|0|1502|1502|1502|300848.34|N
RSHO|87975E602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/02/25|14.34|14.65|13.57|13.72|13.98|0.00|4828|73|0|0|0|4828|0|0|0|0|4828|4828|4828|67486.66|N
RSJN|33740F227|01/02/25|0.00|0.00|0.00|31.82|31.71|0.00|154|2|0|0|0|154|0|0|0|0|154|154|154|4883.34|P
RSKD|M8216R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSMC|45259A803|01/02/25|25.44|25.44|25.44|25.44|25.44|-.07|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|50880.00|P
RSP|46137V357|01/02/25|176.04|176.04|174.25|174.27|174.90|-.99|2299|17|0|0|0|2299|0|0|0|0|2299|2299|2299|402083.72|P
RSPA|46090A697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|01/02/25|34.36|34.37|34.34|34.37|34.36|.20|977|11|0|0|0|977|0|0|0|0|977|977|977|33566.45|P
RSPD|46137V381|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/02/25|72.32|72.37|72.32|72.37|72.35|-.79|200|2|0|0|0|200|0|0|0|0|200|200|200|14469.00|P
RSPG|46137V365|01/02/25|77.86|77.86|77.65|77.66|77.78|1.32|706|11|0|0|0|706|0|0|0|0|706|706|706|54909.54|P
RSPH|46137V332|01/02/25|29.51|29.52|29.21|29.24|29.39|-.18|2280|11|0|0|0|2280|0|0|0|0|2280|2280|2280|67010.77|P
RSPM|46137V316|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/02/25|35.24|35.24|35.24|35.24|35.24|-2.76|100|1|0|0|0|100|0|0|0|0|100|100|100|3524.00|P
RSPS|46137V373|01/02/25|30.15|30.15|30.09|30.09|30.11|.12|300|2|0|0|0|300|0|0|0|0|300|300|300|9033.00|P
RSPT|46137V282|01/02/25|37.66|37.66|37.56|37.56|37.61|.15|800|2|0|0|0|800|0|0|0|0|800|800|800|30088.00|P
RSPU|46137V274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/02/25|0.00|0.00|0.00|19.82|19.91|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1194.60|P
RSSL|37960A453|01/02/25|86.88|86.88|86.88|86.88|86.88|-.17|117|2|0|0|0|117|0|0|0|0|117|117|117|10164.91|P
RSSS|761025105|01/02/25|0.00|4.20|4.20|4.20|4.20|4.20|300|3|0|0|0|300|0|0|0|0|300|300|300|1260.00|Q
RSST|88636J816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|01/02/25|0.00|8.60|8.60|8.60|8.60|8.60|100|1|0|0|0|100|0|0|0|0|100|100|100|860.00|Q
RSVR W|76119X113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|01/02/25|25.37|25.37|25.37|25.37|25.38|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|3654.60|N
RTRE|19423L441|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/02/25|116.52|116.78|115.92|115.92|116.38|.27|3097|61|0|0|0|3097|0|0|0|0|3097|3097|3097|360418.58|N
RULE|19423L581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/02/25|0.00|12.93|12.05|12.41|12.56|-.60|5064|41|0|0|0|5064|0|0|0|0|5064|5064|5064|63589.46|Q
RUMB W|78137L113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/02/25|0.00|10.25|9.71|10.22|10.08|.96|19435|403|0|0|0|19435|0|0|0|0|19435|19435|19435|195929.69|Q
RUNN|48817R870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|01/02/25|0.00|54.75|54.75|54.75|54.76|54.75|303|12|0|0|0|303|0|0|0|0|303|303|303|16590.99|Q
RUSH B|781846308|01/02/25|0.00|0.00|0.00|0.00|53.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.90|Q
RVER|00777X546|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/02/25|33.37|33.55|33.28|33.55|33.41|.02|1538|48|0|0|0|1538|0|0|0|0|1538|1538|1538|51380.95|N
RVMD|76155X100|01/02/25|0.00|44.44|43.99|44.03|44.22|.32|1184|34|0|0|0|1184|0|0|0|0|1184|1184|1184|52352.28|Q
RVMD W|76155X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/02/25|0.00|3.07|3.04|3.05|3.05|.01|13573|95|0|0|0|13573|0|0|0|0|13573|13573|13573|41435.20|Q
RVNU|233051705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|01/02/25|0.00|2.01|1.88|2.01|1.96|.20|4059|41|0|0|0|4059|0|0|0|0|4059|4059|4059|7959.56|Q
RVPH W|76152G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/02/25|0.00|5.76|5.76|5.76|5.76|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|576.00|Q
RVSN|M8186D122|01/02/25|0.00|0.00|0.00|0.00|2.17|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|112.95|Q
RVT|780910105|01/02/25|0.00|0.00|0.00|15.75|15.73|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1258.40|N
RVTY|714046109|01/02/25|112.55|112.55|111.48|111.73|112.15|.14|1363|38|0|0|0|1363|0|0|0|0|1363|1363|1363|152862.79|N
RVYL|39366L307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|01/02/25|0.00|0.00|0.00|0.00|11.07|0.00|322|20|0|0|0|322|0|0|0|0|322|322|322|3565.08|Q
RWAY Z|78163D308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/02/25|46.09|46.09|45.35|45.35|45.84|-.13|401|5|0|0|0|401|0|0|0|0|401|401|401|18380.59|P
RWK|46138G672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/02/25|0.00|0.00|0.00|99.47|97.70|0.00|63|4|0|0|0|63|0|0|0|0|63|63|63|6154.85|P
RWM|74348A210|01/02/25|18.56|18.83|18.56|18.73|18.75|0.00|6551|40|0|0|0|6551|0|0|0|0|6551|6551|6551|122811.06|P
RWO|78463X749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|01/02/25|98.50|98.79|97.76|97.89|98.21|-.98|2663|20|0|0|0|2663|0|0|0|0|2663|2663|2663|261525.81|P
RWT|758075402|01/02/25|6.49|6.49|6.42|6.48|6.45|-.05|6588|99|0|0|0|6588|0|0|0|0|6588|6588|6588|42488.12|N
RWT PRA|758075808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/02/25|11.87|11.87|11.87|11.87|11.87|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1187.00|P
RXI|464288745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/02/25|0.00|0.00|0.00|42.76|44.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.16|P
RXO|74982T103|01/02/25|23.72|23.72|23.66|23.66|23.68|-.16|1481|34|0|0|0|1481|0|0|0|0|1481|1481|1481|35070.46|N
RXRX|75629V104|01/02/25|0.00|7.47|6.87|7.21|7.11|.46|70931|1048|0|0|0|70931|0|0|0|0|70931|70931|70931|504202.02|Q
RXST|78349D107|01/02/25|0.00|35.27|34.30|34.53|34.70|.16|2584|42|0|0|0|2584|0|0|0|0|2584|2584|2584|89670.99|Q
RXT|750102105|01/02/25|0.00|2.26|2.20|2.20|2.24|-.02|3969|48|0|0|0|3969|0|0|0|0|3969|3969|3969|8895.19|Q
RY|780087102|01/02/25|120.66|120.66|119.05|119.57|119.86|-1.04|5168|85|0|0|0|5168|0|0|0|0|5168|5168|5168|619453.81|N
RYAA Y|783513203|01/02/25|0.00|43.70|42.95|42.95|43.55|-.58|1919|32|0|0|0|1919|0|0|0|0|1919|1919|1919|83568.14|Q
RYAM|75508B104|01/02/25|0.00|0.00|0.00|8.24|8.41|0.00|184|29|0|0|0|184|0|0|0|0|184|184|184|1547.87|N
RYAN|78351F107|01/02/25|63.87|63.87|62.98|62.98|63.43|-1.10|752|16|0|0|0|752|0|0|0|0|752|752|752|47701.45|N
RYDE|G7733R102|01/02/25|0.46|0.52|0.46|0.52|0.50|.04|558|4|0|0|0|558|0|0|0|0|558|558|558|281.02|A
RYI|783754104|01/02/25|0.00|0.00|0.00|18.52|18.15|0.00|105|10|0|0|0|105|0|0|0|0|105|105|105|1905.59|N
RYLD|37954Y459|01/02/25|16.34|16.34|16.31|16.33|16.33|-.01|1009|10|0|0|0|1009|0|0|0|0|1009|1009|1009|16472.27|P
RYLG|37960A776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/02/25|26.28|26.28|26.04|26.04|26.10|-.06|855|24|0|0|0|855|0|0|0|0|855|855|855|22316.02|N
RYSE|26922B659|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/02/25|0.00|60.28|58.41|60.28|59.60|3.54|1357|42|0|0|0|1357|0|0|0|0|1357|1357|1357|80883.57|Q
RZB|759351802|01/02/25|24.79|24.79|24.75|24.78|24.77|.20|900|9|0|0|0|900|0|0|0|0|900|900|900|22291.00|N
RZC|759351885|01/02/25|0.00|0.00|0.00|25.77|25.97|-.45|59|2|0|0|0|59|0|0|0|0|59|59|59|1532.23|N
RZG|46137V175|01/02/25|49.75|49.75|49.75|49.75|49.75|.57|200|2|0|0|0|200|0|0|0|0|200|200|200|9950.00|P
RZLT|76200L309|01/02/25|0.00|0.00|0.00|0.00|4.95|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|148.60|Q
RZLV|G75398100|01/02/25|0.00|4.20|3.97|4.07|4.10|.27|5002|49|0|0|0|5002|0|0|0|0|5002|5002|5002|20530.70|Q
RZLV W|G75398118|01/02/25|0.00|0.90|0.90|0.90|0.90|.90|450|5|0|0|0|450|0|0|0|0|450|450|450|405.00|Q
RZV|46137V167|01/02/25|0.00|0.00|0.00|110.86|112.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|112.99|P
S|81730H109|01/02/25|22.64|22.71|22.41|22.55|22.60|.37|3451|43|0|0|0|3451|0|0|0|0|3451|3451|3451|77981.26|N
SA|811916105|01/02/25|12.15|12.15|11.97|12.05|12.03|.71|1515|17|0|0|0|1515|0|0|0|0|1515|1515|1515|18227.67|N
SAA|74347R818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/02/25|9.09|9.09|9.09|9.09|9.09|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1818.00|N
SABR|78573M104|01/02/25|0.00|3.66|3.55|3.56|3.59|-.09|20644|253|0|0|0|20644|0|0|0|0|20644|20644|20644|74176.53|Q
SACH|78590A109|01/02/25|1.26|1.26|1.26|1.26|1.26|.03|5016|6|0|0|0|5016|0|0|0|0|5016|5016|5016|6321.12|A
SACH PRA|78590A505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAFE|78646V107|01/02/25|0.00|0.00|0.00|18.49|18.74|0.00|177|6|0|0|0|177|0|0|0|0|177|177|177|3317.81|N
SAFT|78648T100|01/02/25|0.00|0.00|0.00|0.00|82.21|0.00|139|13|0|0|0|139|0|0|0|0|139|139|139|11427.61|Q
SAG|G7776G104|01/02/25|0.00|0.00|0.00|0.00|2.81|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|286.68|Q
SAGE|78667J108|01/02/25|0.00|5.83|5.74|5.75|5.77|.35|5122|94|0|0|0|5122|0|0|0|0|5122|5122|5122|29554.97|Q
SAGP|00775Y652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|01/02/25|63.92|63.92|63.91|63.91|63.51|.67|420|29|0|0|0|420|0|0|0|0|420|420|420|26676.07|N
SAIA|78709Y105|01/02/25|0.00|450.85|446.15|446.15|448.62|-13.85|2104|94|0|0|0|2104|0|0|0|0|2104|2104|2104|943896.77|Q
SAIC|808625107|01/02/25|0.00|113.24|113.24|113.24|113.04|113.24|477|22|0|0|0|477|0|0|0|0|477|477|477|53919.38|Q
SAJ|80349A885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/02/25|0.00|0.00|0.00|301.77|301.39|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|15672.08|N
SAMM|00775Y363|01/02/25|27.00|27.00|27.00|27.00|27.02|-.22|117|2|0|0|0|117|0|0|0|0|117|117|117|3161.72|P
SAMT|00775Y645|01/02/25|29.27|29.27|29.14|29.14|29.19|-.10|886|3|0|0|0|886|0|0|0|0|886|886|886|25863.33|P
SAN|05964H105|01/02/25|4.47|4.48|4.44|4.45|4.46|-.11|47729|182|5|0|0|34484|13245|0|0|0|47729|47729|47729|212797.41|N
SANA|799566104|01/02/25|0.00|1.76|1.65|1.66|1.67|.02|9761|96|0|0|0|9761|0|0|0|0|9761|9761|9761|16263.96|Q
SAND|80013R206|01/02/25|5.68|5.73|5.66|5.71|5.69|.13|24584|317|0|0|0|24584|0|0|0|0|24584|24584|24584|139988.03|N
SANG|80100R408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|01/02/25|0.00|74.98|74.98|74.98|75.06|-.89|125|10|0|0|0|125|0|0|0|0|125|125|125|9381.89|Q
SANW|785135302|01/02/25|0.00|0.00|0.00|0.00|7.85|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|15.70|Q
SAP|803054204|01/02/25|244.45|244.45|244.08|244.08|243.47|-1.92|776|33|0|0|0|776|0|0|0|0|776|776|776|188929.20|N
SAR|80349A208|01/02/25|0.00|0.00|0.00|23.94|24.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|48.32|N
SARK|46144X131|01/02/25|0.00|41.84|41.84|41.84|41.81|1.57|502|9|0|0|0|502|0|0|0|0|502|502|502|20990.58|Q
SARO|85423L103|01/02/25|24.79|25.29|24.59|24.59|24.83|-.13|2236|26|0|0|0|2236|0|0|0|0|2236|2236|2236|55517.78|N
SASR|800363103|01/02/25|0.00|33.71|32.77|32.77|33.25|-.92|4595|231|0|0|0|4595|0|0|0|0|4595|4595|4595|152794.94|Q
SAT|80349A802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|01/02/25|0.00|3.15|3.15|3.15|3.11|-.24|500|4|0|0|0|500|0|0|0|0|500|500|500|1553.00|Q
SATL W|G7823S119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/02/25|0.00|22.76|22.33|22.76|22.62|-.11|746|16|0|0|0|746|0|0|0|0|746|746|746|16871.16|Q
SATX|M82363124|01/02/25|1.64|1.66|1.54|1.66|1.62|.03|1340|8|0|0|0|1340|0|0|0|0|1340|1340|1340|2177.24|A
SAUG|33740F417|01/02/25|23.69|23.69|23.69|23.69|23.69|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2369.00|Z
SAVA|14817C107|01/02/25|0.00|2.80|2.60|2.75|2.67|.38|17580|412|0|0|0|17580|0|0|0|0|17580|17580|17580|46987.36|Q
SAY|80349A877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/02/25|3.53|3.66|3.53|3.63|3.64|.07|2294|44|0|0|0|2294|0|0|0|0|2294|2294|2294|8341.06|N
SB PRC|Y7388L129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/02/25|0.00|201.47|201.47|201.47|201.68|-2.36|737|36|0|0|0|737|0|0|0|0|737|737|737|148636.09|Q
SBB|74348A376|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|01/02/25|0.00|0.00|0.00|0.00|26.74|0.00|72|12|0|0|0|72|0|0|0|0|72|72|72|1925.38|Q
SBCW W|73245B115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/02/25|0.00|0.67|0.67|0.67|0.67|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|200.70|Q
SBEV|84862C203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|01/02/25|0.00|20.70|20.70|20.70|20.70|20.70|105|5|0|0|0|105|0|0|0|0|105|105|105|2173.84|Q
SBFM|867781700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM W|867781502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/02/25|0.00|16.94|16.94|16.94|16.83|.84|224|21|0|0|0|224|0|0|0|0|224|224|224|3769.96|Q
SBH|79546E104|01/02/25|10.57|10.69|10.40|10.68|10.61|.20|6485|134|0|0|0|6485|0|0|0|0|6485|6485|6485|68824.40|N
SBI|958435109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|01/02/25|10.74|10.84|10.69|10.72|10.79|-.55|1490|10|0|0|0|1490|0|0|0|0|1490|1490|1490|16077.20|P
SBLK|Y8162K204|01/02/25|0.00|15.60|15.45|15.50|15.50|.56|2801|55|0|0|0|2801|0|0|0|0|2801|2801|2801|43422.86|Q
SBND|19761L888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|01/02/25|0.00|17.16|16.99|17.05|17.04|-.27|4942|75|0|0|0|4942|0|0|0|0|4942|4942|4942|84214.50|Q
SBS|20441A102|01/02/25|14.36|14.36|14.36|14.36|14.38|.04|557|18|0|0|0|557|0|0|0|0|557|557|557|8008.65|N
SBSI|84470P109|01/02/25|0.00|0.00|0.00|32.01|31.11|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|1866.82|N
SBSW|82575P107|01/02/25|3.45|3.50|3.43|3.47|3.47|.17|11796|118|0|0|0|11796|0|0|0|0|11796|11796|11796|40908.60|N
SBUX|855244109|01/02/25|0.00|92.51|91.64|92.18|92.15|.91|4735|82|0|0|0|4735|0|0|0|0|4735|4735|4735|436339.63|Q
SBXD|G81354105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|01/02/25|9.48|9.48|9.48|9.48|9.48|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|948.00|P
SCCC|78590A406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/02/25|92.71|92.71|91.89|92.23|92.44|1.32|1184|58|0|0|0|1184|0|0|0|0|1184|1184|1184|109444.28|N
SCD|50208A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|01/02/25|24.63|24.64|24.63|24.64|24.64|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|4927.00|N
SCE PRK|78409W201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|01/02/25|26.03|26.11|25.74|25.81|25.85|-.09|24180|31|4|1|0|6550|10730|6900|0|0|24180|24180|24180|625107.29|P
SCHB|808524102|01/02/25|22.72|22.84|22.49|22.66|22.61|-.03|15664|53|0|0|0|15664|0|0|0|0|15664|15664|15664|354130.26|P
SCHC|808524888|01/02/25|34.40|34.40|34.30|34.32|34.31|.02|1741|11|0|0|0|1741|0|0|0|0|1741|1741|1741|59735.90|P
SCHD|808524797|01/02/25|27.47|27.54|27.16|27.26|27.32|-.05|53299|292|3|0|0|44056|9243|0|0|0|53299|53299|53299|1456289.93|P
SCHE|808524706|01/02/25|26.70|26.70|26.56|26.57|26.59|-.08|11301|13|3|0|0|1385|9916|0|0|0|11301|11301|11301|300446.90|P
SCHF|808524805|01/02/25|18.53|18.56|18.41|18.45|18.49|-.04|27834|40|3|0|0|19934|7900|0|0|0|27834|27834|27834|514667.62|P
SCHG|808524300|01/02/25|27.85|28.02|27.62|27.83|27.82|-.05|18972|68|1|0|0|16649|2323|0|0|0|18972|18972|18972|527744.18|P
SCHH|808524847|01/02/25|20.99|21.06|20.80|20.84|20.90|-.21|13007|66|0|0|0|13007|0|0|0|0|13007|13007|13007|271873.40|P
SCHI|808524698|01/02/25|22.10|22.14|22.05|22.08|22.07|0.00|32039|14|1|0|1|1788|4551|0|25700|0|32039|32039|32039|706983.04|P
SCHJ|808524714|01/02/25|24.39|24.39|24.39|24.39|24.39|.01|228|2|0|0|0|228|0|0|0|0|228|228|228|5559.78|P
SCHK|808524722|01/02/25|28.13|28.13|28.13|28.13|28.13|-.22|500|1|0|0|0|500|0|0|0|0|500|500|500|14065.00|P
SCHL|807066105|01/02/25|0.00|21.13|21.13|21.13|21.32|21.13|213|7|0|0|0|213|0|0|0|0|213|213|213|4542.02|Q
SCHM|808524508|01/02/25|27.84|27.91|27.57|27.67|27.79|-.03|5473|48|0|0|0|5473|0|0|0|0|5473|5473|5473|152102.34|P
SCHO|808524862|01/02/25|24.15|24.15|24.13|24.14|24.14|0.00|18156|71|2|0|0|9956|8200|0|0|0|18156|18156|18156|438208.85|P
SCHP|808524870|01/02/25|25.86|25.87|25.81|25.82|25.84|.03|38005|179|6|0|0|23237|14768|0|0|0|38005|38005|38005|981863.58|P
SCHQ|808524680|01/02/25|31.58|31.67|31.43|31.51|31.52|.01|3214|32|0|0|0|3214|0|0|0|0|3214|3214|3214|101315.48|P
SCHR|808524854|01/02/25|24.32|24.32|24.26|24.29|24.28|0.00|26472|40|0|0|1|4525|0|0|21947|0|26472|26472|26472|642719.12|P
SCHV|808524409|01/02/25|26.15|26.15|25.89|25.98|25.95|-.02|2626|15|0|0|0|2626|0|0|0|0|2626|2626|2626|68147.76|P
SCHW|808513105|01/02/25|74.42|74.42|73.41|73.79|73.89|-.26|6507|132|0|0|0|6507|0|0|0|0|6507|6507|6507|480820.33|N
SCHW PRD|808513600|01/02/25|0.00|0.00|0.00|25.07|25.22|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|857.48|N
SCHW PRJ|808513865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|01/02/25|23.39|23.39|23.02|23.16|23.08|-.03|35892|37|4|2|0|5384|13700|16808|0|0|35892|35892|35892|828315.45|P
SCHY|808524672|01/02/25|23.13|23.13|23.13|23.13|23.13|-1.58|2500|3|0|0|0|2500|0|0|0|0|2500|2500|2500|57825.00|P
SCHZ|808524839|01/02/25|22.74|22.78|22.68|22.71|22.72|0.00|1195|15|0|0|0|1195|0|0|0|0|1195|1195|1195|27153.93|P
SCI|817565104|01/02/25|79.69|79.98|77.28|77.47|77.99|-2.32|7195|132|0|0|0|7195|0|0|0|0|7195|7195|7195|561131.51|N
SCIO|33738D770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|01/02/25|0.00|0.00|0.00|65.00|64.06|0.00|313|35|0|0|0|313|0|0|0|0|313|313|313|20050.13|N
SCLX|80880W106|01/02/25|0.00|0.44|0.43|0.43|0.44|0.00|4042|20|0|0|0|4042|0|0|0|0|4042|4042|4042|1765.07|Q
SCLZ|66538R532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|01/02/25|25.75|25.75|25.70|25.75|25.74|.05|1327|11|0|0|0|1327|0|0|0|0|1327|1327|1327|34160.46|P
SCNX|80880X104|01/02/25|0.00|0.00|0.00|0.00|6.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.35|Q
SCO|74347Y797|01/02/25|16.38|16.48|16.18|16.48|16.30|-.43|11181|42|1|0|0|8881|2300|0|0|0|11181|11181|11181|182212.28|P
SCOR|20564W204|01/02/25|0.00|0.00|0.00|0.00|6.68|0.00|86|59|0|0|0|86|0|0|0|0|86|86|86|574.45|Q
SCPH|810648105|01/02/25|0.00|3.60|3.60|3.60|3.60|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|360.00|Q
SCPX|42237K508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCS|858155203|01/02/25|11.67|11.67|11.64|11.66|11.65|-.15|634|9|0|0|0|634|0|0|0|0|634|634|634|7388.42|N
SCSC|806037107|01/02/25|0.00|0.00|0.00|0.00|47.29|0.00|173|19|0|0|0|173|0|0|0|0|173|173|173|8180.61|Q
SCUS|808524623|01/02/25|0.00|0.00|0.00|25.12|25.09|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1154.14|P
SCVL|824889109|01/02/25|0.00|0.00|0.00|0.00|32.54|0.00|267|21|0|0|0|267|0|0|0|0|267|267|267|8689.43|Q
SCWO|88583P104|01/02/25|0.00|0.71|0.71|0.71|0.71|.02|264|4|0|0|0|264|0|0|0|0|264|264|264|187.79|Q
SCWX|81374A105|01/02/25|0.00|8.44|8.44|8.44|8.44|-.03|1445|13|0|0|0|1445|0|0|0|0|1445|1445|1445|12201.30|Q
SCYB|808524631|01/02/25|26.21|26.21|26.17|26.19|26.18|.04|1970|19|0|0|0|1970|0|0|0|0|1970|1970|1970|51567.07|P
SCYX|811292200|01/02/25|0.00|1.45|1.32|1.45|1.38|.31|1450|9|0|0|0|1450|0|0|0|0|1450|1450|1450|2002.25|Q
SCZ|464288273|01/02/25|0.00|0.00|0.00|0.00|60.62|0.00|271|6|0|0|0|271|0|0|0|0|271|271|271|16427.98|Q
SD|80007P869|01/02/25|0.00|0.00|0.00|11.82|11.89|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|868.08|N
SDA|G85727108|01/02/25|0.00|9.80|9.34|9.35|9.62|.11|701|6|0|0|0|701|0|0|0|0|701|701|701|6744.87|Q
SDAW W|G85727116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/02/25|19.61|19.61|19.61|19.61|19.61|.27|600|3|0|0|0|600|0|0|0|0|600|600|600|11766.00|P
SDCP|92790A884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/02/25|24.06|24.06|24.06|24.06|24.06|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2406.00|P
SDFI|00039J848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|01/02/25|0.00|20.40|19.71|20.40|20.20|20.40|1841|37|0|0|0|1841|0|0|0|0|1841|1841|1841|37189.30|Q
SDHC|83207R107|01/02/25|0.00|0.00|0.00|25.74|25.07|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|1102.87|N
SDHY|69355J104|01/02/25|0.00|0.00|0.00|16.12|16.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.27|N
SDIG|86337R202|01/02/25|0.00|3.80|3.80|3.80|3.81|3.80|288|2|0|0|0|288|0|0|0|0|288|288|288|1096.16|Q
SDIV|37960A669|01/02/25|0.00|0.00|0.00|20.48|20.68|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|1282.16|P
SDOG|00162Q858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOW|74347G135|01/02/25|49.66|51.72|49.51|51.36|50.67|.73|6667|41|0|0|0|6667|0|0|0|0|6667|6667|6667|337828.56|P
SDP|74347G218|01/02/25|16.45|16.70|16.45|16.70|16.54|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|4961.00|P
SDRL|G7997W102|01/02/25|39.38|39.43|39.03|39.07|39.38|.10|919|31|0|0|0|919|0|0|0|0|919|919|919|36187.35|N
SDS|74347G416|01/02/25|19.46|20.03|19.41|19.81|19.81|.14|205489|105|38|0|1|43783|139006|0|22700|0|205489|205489|205489|4070211.13|P
SDSI|025072257|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/02/25|21.62|21.62|21.45|21.45|21.47|-.10|700|5|0|0|0|700|0|0|0|0|700|700|700|15032.00|Z
SDVY|33741X102|01/02/25|0.00|36.11|35.67|35.74|35.79|-.12|1676|20|0|0|0|1676|0|0|0|0|1676|1676|1676|59986.22|Q
SDY|78464A763|01/02/25|131.90|131.90|131.36|131.38|131.64|-1.05|1383|28|0|0|0|1383|0|0|0|0|1383|1383|1383|182063.69|P
SE|81141R100|01/02/25|104.75|105.56|103.21|104.87|104.59|-1.16|9358|200|0|0|0|9358|0|0|0|0|9358|9358|9358|978725.01|N
SEA|26922B865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/02/25|25.95|25.95|25.95|25.95|25.95|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2595.00|N
SEAT|92854T100|01/02/25|0.00|4.58|4.47|4.54|4.50|-.10|10268|41|0|0|0|10268|0|0|0|0|10268|10268|10268|46251.89|Q
SEAT W|92854T118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/02/25|2428.77|2428.77|2416.31|2419.23|2424.37|-27.73|5|4|0|0|0|5|0|0|0|0|5|5|5|12121.85|A
SECR|45409F686|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/02/25|54.93|54.95|54.93|54.95|54.95|.01|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|54945.00|Z
SEDG|83417M104|01/02/25|0.00|15.22|14.26|14.50|14.70|.91|6172|50|0|0|0|6172|0|0|0|0|6172|6172|6172|90708.75|Q
SEE|81211K100|01/02/25|34.25|34.25|33.22|33.33|33.61|-.51|4224|89|0|0|0|4224|0|0|0|0|4224|4224|4224|141966.66|N
SEED|G67828205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/02/25|0.00|0.00|0.00|0.00|2.36|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|259.70|Q
SEF|74349Y761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/02/25|0.00|0.00|0.00|27.12|27.73|0.00|63|7|0|0|0|63|0|0|0|0|63|63|63|1746.92|A
SEI|83418M103|01/02/25|28.93|28.93|28.74|28.81|29.06|-.18|1237|19|0|0|0|1237|0|0|0|0|1237|1237|1237|35945.26|N
SEIC|784117103|01/02/25|0.00|81.75|81.75|81.75|82.15|-.75|623|31|0|0|0|623|0|0|0|0|623|623|623|51179.21|Q
SEIE|81589A700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|01/02/25|0.00|0.00|0.00|39.00|38.92|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|583.86|Z
SEIQ|81589A106|01/02/25|35.04|35.04|35.04|35.04|35.04|-.63|157|2|0|0|0|157|0|0|0|0|157|157|157|5501.28|Z
SEIS|81589A502|01/02/25|0.00|25.62|25.62|25.62|25.59|.10|340|12|0|0|0|340|0|0|0|0|340|340|340|8701.20|Q
SEIV|81589A304|01/02/25|33.10|33.10|33.00|33.06|33.07|-.08|2639|20|0|0|0|2639|0|0|0|0|2639|2639|2639|87264.06|Z
SEIX|92790A405|01/02/25|23.93|23.93|23.93|23.93|23.93|.02|600|1|0|0|0|600|0|0|0|0|600|600|600|14355.00|P
SELV|81589A403|01/02/25|29.02|29.02|29.02|29.02|29.01|-.36|266|13|0|0|0|266|0|0|0|0|266|266|266|7716.92|Z
SELX|G8021C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/02/25|18.75|18.79|18.67|18.79|18.78|-.08|1057|19|0|0|0|1057|0|0|0|0|1057|1057|1057|19849.71|N
SEMI|19761L870|01/02/25|25.92|25.92|25.92|25.92|25.93|.09|295|2|0|0|0|295|0|0|0|0|295|295|295|7648.70|P
SEMR|81686C104|01/02/25|0.00|0.00|0.00|12.48|11.75|0.00|213|5|0|0|0|213|0|0|0|0|213|213|213|2501.93|N
SENE A|817070501|01/02/25|0.00|0.00|0.00|0.00|78.02|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|390.09|Q
SENS|81727U105|01/02/25|0.50|0.50|0.47|0.47|0.48|-.01|6635|10|1|0|0|1835|4800|0|0|0|6635|6635|6635|3209.64|A
SEPM|33740U554|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|01/02/25|0.00|21.19|21.19|21.19|21.19|21.19|157|2|0|0|0|157|0|0|0|0|157|157|157|3326.83|Q
SEPT|00888H695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|01/02/25|25.63|25.63|25.63|25.63|25.63|-.45|177|1|0|0|0|177|0|0|0|0|177|177|177|4536.51|Z
SEPW|00888H687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|01/02/25|0.00|8.41|8.41|8.41|8.41|8.41|100|1|0|0|0|100|0|0|0|0|100|100|100|841.00|Q
SERV|81758H106|01/02/25|0.00|15.19|13.56|14.56|14.22|1.03|7179|42|0|0|0|7179|0|0|0|0|7179|7179|7179|102059.73|Q
SES|78397Q109|01/02/25|2.03|2.09|1.86|1.92|1.97|-.27|36821|223|0|0|0|36821|0|0|0|0|36821|36821|36821|72459.26|N
SES WS|78397Q117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|01/02/25|14.71|14.71|14.71|14.71|14.71|-.33|149|1|0|0|0|149|0|0|0|0|149|149|149|2191.79|P
SETM|85208P402|01/02/25|0.00|15.51|15.51|15.51|15.51|-2.15|200|1|0|0|0|200|0|0|0|0|200|200|200|3102.00|Q
SEVN|81784E101|01/02/25|0.00|0.00|0.00|0.00|13.05|0.00|19|18|0|0|0|19|0|0|0|0|19|19|19|247.96|Q
SEZL|78435P105|01/02/25|0.00|268.88|245.88|268.88|255.68|268.88|560|14|0|0|0|560|0|0|0|0|560|560|560|143183.28|Q
SF|860630102|01/02/25|107.38|107.38|106.14|106.14|106.72|.06|932|34|0|0|0|932|0|0|0|0|932|932|932|99458.78|N
SF PRB|860630706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/02/25|20.84|20.84|20.84|20.84|20.84|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2084.00|N
SFBS|81768T108|01/02/25|83.63|83.95|83.63|83.93|84.09|-2.26|819|17|0|0|0|819|0|0|0|0|819|819|819|68871.11|N
SFEB|33740F292|01/02/25|0.00|0.00|0.00|21.52|21.42|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|771.12|Z
SFHG|G7785M118|01/02/25|0.00|1.49|1.22|1.49|1.39|.41|5590|44|0|0|0|5590|0|0|0|0|5590|5590|5590|7769.79|Q
SFIX|860897107|01/02/25|0.00|4.47|4.19|4.39|4.32|.09|28509|491|0|0|0|28509|0|0|0|0|28509|28509|28509|123159.28|Q
SFL|G7738W106|01/02/25|10.48|10.49|10.33|10.43|10.41|.20|3290|70|0|0|0|3290|0|0|0|0|3290|3290|3290|34232.77|N
SFLO|92647X822|01/02/25|0.00|26.92|26.92|26.92|26.92|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2692.00|Q
SFLR|45783Y673|01/02/25|32.87|32.88|32.39|32.39|32.77|-.28|1660|11|0|0|0|1660|0|0|0|0|1660|1660|1660|54393.46|P
SFM|85208M102|01/02/25|0.00|132.93|131.35|132.93|132.03|5.64|2391|59|0|0|0|2391|0|0|0|0|2391|2391|2391|315680.07|Q
SFNC|828730200|01/02/25|0.00|0.00|0.00|0.00|21.88|0.00|74|16|0|0|0|74|0|0|0|0|74|74|74|1619.17|Q
SFST|842873101|01/02/25|0.00|0.00|0.00|0.00|38.24|0.00|121|12|0|0|0|121|0|0|0|0|121|121|121|4626.78|Q
SFY|886364173|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|01/02/25|32.34|32.34|31.62|31.88|31.91|-.17|2427|36|0|0|0|2427|0|0|0|0|2427|2427|2427|77442.76|N
SGA|786598300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGBX|78418A604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|01/02/25|0.00|0.00|0.00|0.00|16.18|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|323.62|Q
SGDJ|85210B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/02/25|6.27|6.27|6.27|6.27|6.26|.01|1012|24|0|0|0|1012|0|0|0|0|1012|1012|1012|6337.33|N
SGHT|82657M105|01/02/25|0.00|3.65|3.63|3.63|3.64|-.01|1590|20|0|0|0|1590|0|0|0|0|1590|1590|1590|5783.18|Q
SGLC|74933W593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|01/02/25|0.00|12.28|11.75|12.27|12.02|1.09|4197|74|0|0|0|4197|0|0|0|0|4197|4197|4197|50456.50|Q
SGMO|800677106|01/02/25|0.00|1.14|0.98|1.13|1.08|.14|63811|356|0|0|0|63811|0|0|0|0|63811|63811|63811|68635.38|Q
SGMT|786700104|01/02/25|0.00|4.55|4.55|4.55|4.55|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|455.00|Q
SGN|82670R305|01/02/25|2.86|2.88|2.76|2.82|2.83|.12|400|4|0|0|0|400|0|0|0|0|400|400|400|1132.00|A
SGOL|00326A104|01/02/25|25.28|25.39|25.26|25.39|25.34|.35|54457|174|0|0|0|54457|0|0|0|0|54457|54457|54457|1380052.19|P
SGOV|46436E718|01/02/25|100.34|100.34|100.33|100.34|100.34|.01|155681|1215|0|0|0|155681|0|0|0|0|155681|155681|155681|15620967.73|P
SGRY|86881A100|01/02/25|0.00|21.96|21.61|21.61|21.78|.41|386|16|0|0|0|386|0|0|0|0|386|386|386|8406.05|Q
SGU|85512C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|01/02/25|42.29|42.77|42.07|42.54|42.57|.17|75557|197|8|0|0|58321|17236|0|0|0|75557|75557|75557|3216243.54|P
SHAG|97717Y808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/02/25|130.65|132.99|130.01|132.95|131.96|2.95|4305|102|0|0|0|4305|0|0|0|0|4305|4305|4305|568090.60|N
SHBI|825107105|01/02/25|0.00|0.00|0.00|0.00|15.61|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|1061.76|Q
SHC|83601L102|01/02/25|0.00|13.78|13.61|13.61|13.68|-.08|592|20|0|0|0|592|0|0|0|0|592|592|592|8099.65|Q
SHCO|586001109|01/02/25|0.00|0.00|0.00|7.49|7.30|0.00|105|5|0|0|0|105|0|0|0|0|105|105|105|766.55|N
SHDG|00777X603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/02/25|116.13|116.13|116.13|116.13|116.08|-1.38|112|3|0|0|0|112|0|0|0|0|112|112|112|13000.98|P
SHEL|780259305|01/02/25|63.01|63.24|62.91|63.09|63.05|.43|3281|47|0|0|0|3281|0|0|0|0|3281|3281|3281|206881.41|N
SHEN|82312B106|01/02/25|0.00|0.00|0.00|0.00|12.73|0.00|96|9|0|0|0|96|0|0|0|0|96|96|96|1221.97|Q
SHFS|824430102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/02/25|32.82|32.82|32.82|32.82|32.80|-.82|129|3|0|0|0|129|0|0|0|0|129|129|129|4230.98|N
SHIP|Y73760400|01/02/25|0.00|0.00|0.00|0.00|7.07|0.00|265|19|0|0|0|265|0|0|0|0|265|265|265|1874.10|Q
SHLD|37960A529|01/02/25|0.00|0.00|0.00|37.39|37.71|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|75.42|P
SHLS|82489W107|01/02/25|0.00|6.07|5.68|6.06|5.94|.52|25076|348|0|0|0|25076|0|0|0|0|25076|25076|25076|149046.97|Q
SHM|78468R739|01/02/25|47.45|47.46|47.40|47.42|47.43|.03|1899|20|0|0|0|1899|0|0|0|0|1899|1899|1899|90061.68|P
SHMD|N68722102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/02/25|11.79|11.79|11.62|11.67|11.67|-.18|5764|99|0|0|0|5764|0|0|0|0|5764|5764|5764|67265.22|N
SHO PRH|867892804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/02/25|22.14|22.14|22.14|22.14|22.17|.32|301|7|0|0|0|301|0|0|0|0|301|301|301|6674.56|N
SHOC|02072L672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/02/25|0.00|0.00|0.00|0.00|42.26|0.00|73|15|0|0|0|73|0|0|0|0|73|73|73|3084.75|Q
SHOP|82509L107|01/02/25|106.94|108.23|105.00|107.51|106.77|1.15|7883|141|0|0|0|7883|0|0|0|0|7883|7883|7883|841661.97|N
SHOT|48208F105|01/02/25|0.00|0.72|0.72|0.72|0.72|.72|200|2|0|0|0|200|0|0|0|0|200|200|200|144.20|Q
SHPH|825693302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/02/25|0.00|110.13|110.12|110.13|110.13|.02|87210|943|6|2|0|53457|18755|14998|0|0|87210|87210|87210|9604039.02|Q
SHW|824348106|01/02/25|334.39|336.58|331.56|333.22|334.32|-6.68|3059|85|0|0|0|3059|0|0|0|0|3059|3059|3059|1022694.55|N
SHY|464287457|01/02/25|0.00|82.01|81.94|81.96|81.97|-.03|57677|284|6|0|0|29667|28010|0|0|0|57677|57677|57677|4727550.40|Q
SHYD|92189F387|01/02/25|0.00|0.00|0.00|22.49|22.59|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.18|Z
SHYF|825698103|01/02/25|0.00|11.76|11.55|11.55|11.54|-.17|551|11|0|0|0|551|0|0|0|0|551|551|551|6359.66|Q
SHYG|46434V407|01/02/25|42.72|42.73|42.66|42.69|42.68|.08|20711|177|0|0|0|20711|0|0|0|0|20711|20711|20711|884010.27|P
SHYL|233051283|01/02/25|44.80|44.80|44.80|44.80|44.80|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4480.00|P
SIBN|825704109|01/02/25|0.00|13.95|13.95|13.95|13.99|13.95|205|8|0|0|0|205|0|0|0|0|205|205|205|2868.88|Q
SID|20440W105|01/02/25|1.40|1.42|1.39|1.42|1.41|-.02|4206|30|0|0|0|4206|0|0|0|0|4206|4206|4206|5933.58|N
SIDU|826165201|01/02/25|0.00|3.67|2.99|3.07|3.21|-1.67|14786|237|0|0|0|14786|0|0|0|0|14786|14786|14786|47432.89|Q
SIF|826546103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIG|G81276100|01/02/25|78.01|78.06|77.99|78.06|78.11|-2.69|1347|35|0|0|0|1347|0|0|0|0|1347|1347|1347|105209.29|N
SIGA|826917106|01/02/25|0.00|6.29|6.25|6.29|6.27|.37|215|3|0|0|0|215|0|0|0|0|215|215|215|1347.15|Q
SIGI|816300107|01/02/25|0.00|0.00|0.00|0.00|92.24|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|10977.03|Q
SIGI P|816300503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|01/02/25|0.00|0.00|0.00|45.69|45.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|91.44|P
SII|852066208|01/02/25|43.07|43.07|43.07|43.07|43.11|.47|146|8|0|0|0|146|0|0|0|0|146|146|146|6294.63|N
SIJ|74347G598|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/02/25|32.49|33.20|32.49|33.17|32.77|1.36|2079|21|0|0|0|2079|0|0|0|0|2079|2079|2079|68122.65|P
SILA|146280508|01/02/25|0.00|0.00|0.00|24.36|24.28|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|631.28|N
SILC|M84116108|01/02/25|0.00|0.00|0.00|0.00|15.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.64|Q
SILJ|032108649|01/02/25|10.22|10.52|10.22|10.52|10.42|.59|6694|27|0|0|0|6694|0|0|0|0|6694|6694|6694|69761.21|P
SILO|82711P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILV|828363101|01/02/25|9.52|9.84|9.52|9.79|9.75|.71|1518|26|0|0|0|1518|0|0|0|0|1518|1518|1518|14806.19|A
SIM|400491106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/25|0.00|54.52|54.52|54.52|54.57|.43|110|11|0|0|0|110|0|0|0|0|110|110|110|6002.68|Q
SIMS|78468R697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|01/02/25|0.00|22.73|22.11|22.12|22.30|-.69|21064|357|0|0|0|21064|0|0|0|0|21064|21064|21064|469722.69|Q
SISI|824567507|01/02/25|0.00|3.59|2.07|2.07|2.86|-1.29|1139|17|0|0|0|1139|0|0|0|0|1139|1139|1139|3253.17|Q
SITC|82981J851|01/02/25|15.11|15.11|14.99|14.99|15.02|-.29|1618|50|0|0|0|1618|0|0|0|0|1618|1618|1618|24304.28|N
SITE|82982L103|01/02/25|0.00|0.00|0.00|131.46|130.78|0.00|166|15|0|0|0|166|0|0|0|0|166|166|166|21709.58|N
SITM|82982T106|01/02/25|0.00|221.04|221.04|221.04|221.51|3.56|412|12|0|0|0|412|0|0|0|0|412|412|412|91260.75|Q
SIVR|003264108|01/02/25|28.14|28.24|28.01|28.21|28.13|.63|7504|44|0|0|0|7504|0|0|0|0|7504|7504|7504|211116.88|P
SIXA|301505681|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/02/25|26.60|26.60|26.48|26.48|26.54|-.14|631|5|0|0|0|631|0|0|0|0|631|631|631|16744.88|P
SIXF|00888H679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|01/02/25|0.00|48.37|47.86|47.86|48.12|47.86|200|2|0|0|0|200|0|0|0|0|200|200|200|9623.00|Q
SIXH|301505665|01/02/25|0.00|0.00|0.00|36.70|36.80|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1288.00|P
SIXJ|00888H869|01/02/25|30.59|30.59|30.36|30.44|30.44|.04|889|7|0|0|0|889|0|0|0|0|889|889|889|27064.16|P
SIXL|301505699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/02/25|32.46|32.46|32.28|32.28|32.41|-.18|319|4|0|0|0|319|0|0|0|0|319|319|319|10337.88|P
SIXP|00888H661|01/02/25|0.00|0.00|0.00|27.90|27.89|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|1561.71|P
SIXS|301505673|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/02/25|148.62|148.62|148.62|148.62|148.62|-.33|196|1|0|0|0|196|0|0|0|0|196|196|196|29129.52|P
SJ|G7864D112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/02/25|0.00|0.00|0.00|16.14|16.09|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|96.54|P
SJM|832696405|01/02/25|110.79|111.55|110.79|111.41|111.55|1.69|2286|75|0|0|0|2286|0|0|0|0|2286|2286|2286|255014.21|N
SJNK|78468R408|01/02/25|25.33|25.34|25.28|25.30|25.30|.04|46228|247|3|0|0|37428|8800|0|0|0|46228|46228|46228|1169628.34|P
SJT|798241105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SJW|784305104|01/02/25|0.00|48.71|48.71|48.71|49.23|-.42|565|16|0|0|0|565|0|0|0|0|565|565|565|27815.67|Q
SKE|83056P715|01/02/25|9.13|9.41|9.13|9.41|9.33|.76|560|5|0|0|0|560|0|0|0|0|560|560|560|5222.80|N
SKF|74347G150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR U|G8192N129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|01/02/25|0.00|1.62|1.61|1.62|1.61|.04|540|7|0|0|0|540|0|0|0|0|540|540|540|869.10|Q
SKK|G8292E102|01/02/25|0.00|1.18|1.07|1.18|1.14|1.18|1261|12|0|0|0|1261|0|0|0|0|1261|1261|1261|1439.27|Q
SKLZ|83067L208|01/02/25|0.00|0.00|0.00|5.10|5.06|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|576.84|N
SKM|78440P306|01/02/25|0.00|0.00|0.00|21.03|21.29|0.00|73|10|0|0|0|73|0|0|0|0|73|73|73|1554.28|N
SKOR|33939L761|01/02/25|0.00|47.71|47.71|47.71|47.71|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4771.00|Q
SKRE|26923N686|01/02/25|0.00|12.96|12.96|12.96|12.96|-.26|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|14256.00|Q
SKT|875465106|01/02/25|34.24|34.24|33.96|33.96|34.12|-.19|330|7|0|0|0|330|0|0|0|0|330|330|330|11258.13|N
SKWD|830940102|01/02/25|0.00|49.11|49.11|49.11|49.35|-1.69|353|16|0|0|0|353|0|0|0|0|353|353|353|17418.90|Q
SKX|830566105|01/02/25|68.01|68.01|67.32|67.32|67.59|.14|3798|101|0|0|0|3798|0|0|0|0|3798|3798|3798|256720.55|N
SKY|830830105|01/02/25|88.93|88.93|85.69|86.00|86.47|-2.52|940|31|0|0|0|940|0|0|0|0|940|940|940|81286.00|N
SKYE|83086J200|01/02/25|0.00|2.71|2.71|2.71|2.73|2.71|615|12|0|0|0|615|0|0|0|0|615|615|615|1679.99|Q
SKYH|83085C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYH WS|83085C115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYQ|83087C204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|01/02/25|0.00|14.01|14.01|14.01|13.65|.01|336|13|0|0|0|336|0|0|0|0|336|336|336|4585.43|Q
SKYU|74347G788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|01/02/25|0.00|0.00|0.00|0.00|101.06|0.00|217|23|0|0|0|217|0|0|0|0|217|217|217|21930.30|Q
SKYX|78471E105|01/02/25|0.00|1.15|1.13|1.13|1.14|-.05|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|1255.00|Q
SKYY|33734X192|01/02/25|0.00|120.75|119.03|119.43|119.88|.22|1432|17|0|0|0|1432|0|0|0|0|1432|1432|1432|171661.84|Q
SLAB|826919102|01/02/25|0.00|125.22|125.05|125.12|125.99|.73|1007|38|0|0|0|1007|0|0|0|0|1007|1007|1007|126869.32|Q
SLB|806857108|01/02/25|38.89|39.25|38.31|38.39|38.66|.03|39773|518|0|0|0|39773|0|0|0|0|39773|39773|39773|1537591.62|N
SLDB|83422E204|01/02/25|0.00|4.12|4.12|4.12|4.00|-.07|609|15|0|0|0|609|0|0|0|0|609|609|609|2437.66|Q
SLDP|83422N105|01/02/25|0.00|2.08|1.84|2.07|1.97|.19|19539|131|0|0|0|19539|0|0|0|0|19539|19539|19539|38555.02|Q
SLDR|37960A412|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|01/02/25|58.97|58.97|58.95|58.95|59.09|-.40|689|18|0|0|0|689|0|0|0|0|689|689|689|40712.48|N
SLG|78440X887|01/02/25|67.92|69.08|67.84|67.84|68.28|-.14|1993|48|0|0|0|1993|0|0|0|0|1993|1993|1993|136083.42|N
SLG PRI|78440X507|01/02/25|23.79|23.79|23.79|23.79|23.79|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2379.00|N
SLGL|M8694L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|01/02/25|52.29|52.29|51.05|51.05|51.22|-.96|727|26|0|0|0|727|0|0|0|0|727|727|727|37233.91|N
SLI|853606101|01/02/25|1.51|1.60|1.50|1.55|1.55|.11|10598|109|0|0|0|10598|0|0|0|0|10598|10598|10598|16381.47|A
SLM|78442P106|01/02/25|0.00|27.71|27.31|27.34|27.46|-.26|1636|22|0|0|0|1636|0|0|0|0|1636|1636|1636|44917.15|Q
SLN|82686Q101|01/02/25|0.00|7.93|7.18|7.93|7.45|1.08|821|14|0|0|0|821|0|0|0|0|821|821|821|6114.14|Q
SLND|84445C100|01/02/25|0.00|0.00|0.00|3.54|3.33|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.66|A
SLND WS|84445C118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|01/02/25|0.00|8.44|8.44|8.44|8.44|8.44|202|3|0|0|0|202|0|0|0|0|202|202|202|1704.70|Q
SLNO|834203309|01/02/25|0.00|45.76|45.03|45.59|45.45|.74|3466|48|0|0|0|3466|0|0|0|0|3466|3466|3466|157529.43|Q
SLNZ|29287L809|01/02/25|47.26|47.26|47.26|47.26|47.26|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4726.00|N
SLP|829214105|01/02/25|0.00|28.24|28.24|28.24|28.11|28.24|237|24|0|0|0|237|0|0|0|0|237|237|237|6661.35|Q
SLQD|46434V100|01/02/25|0.00|49.76|49.76|49.76|49.76|.01|262|4|0|0|0|262|0|0|0|0|262|262|262|13035.88|Q
SLQT|816307300|01/02/25|3.67|3.88|3.67|3.88|3.82|.16|6167|82|0|0|0|6167|0|0|0|0|6167|6167|6167|23549.04|N
SLRC|83413U100|01/02/25|0.00|16.35|16.35|16.35|16.36|16.35|160|6|0|0|0|160|0|0|0|0|160|160|160|2618.20|Q
SLRN|00445A100|01/02/25|0.00|0.00|0.00|0.00|3.10|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|15.50|Q
SLRX|79400X404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|01/02/25|0.00|1.08|1.05|1.06|1.07|.05|1464|17|0|0|0|1464|0|0|0|0|1464|1464|1464|1570.26|Q
SLSR|83419D201|01/02/25|3.17|3.17|3.17|3.17|3.17|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|951.00|A
SLV|46428Q109|01/02/25|26.77|26.94|26.71|26.92|26.86|.59|79438|354|2|0|0|73599|5839|0|0|0|79438|79438|79438|2133530.75|P
SLVM|871332102|01/02/25|79.40|79.40|79.40|79.40|79.49|-.01|358|22|0|0|0|358|0|0|0|0|358|358|358|28457.93|N
SLVP|464286327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|01/02/25|0.00|0.00|0.00|57.97|59.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|236.00|P
SLXN|G1281K122|01/02/25|0.00|0.00|0.00|0.00|1.98|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|396.00|Q
SLYG|78464A201|01/02/25|90.51|90.51|90.30|90.30|90.61|-2.21|522|7|0|0|0|522|0|0|0|0|522|522|522|47299.89|P
SLYV|78464A300|01/02/25|87.59|87.59|86.77|86.78|87.30|-.48|1023|9|0|0|0|1023|0|0|0|0|1023|1023|1023|89312.81|P
SM|78454L100|01/02/25|39.75|40.19|39.75|40.19|40.00|1.41|854|17|0|0|0|854|0|0|0|0|854|854|854|34163.46|N
SMAP|032108490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAR|83200N103|01/02/25|56.06|56.10|56.06|56.08|56.07|-.03|5071|70|0|0|0|5071|0|0|0|0|5071|5071|5071|284336.22|N
SMAX|46438G588|01/02/25|25.27|25.27|25.22|25.22|25.25|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5049.00|Z
SMAY|33740F466|01/02/25|24.87|24.87|24.87|24.87|24.87|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2487.00|Z
SMB|92189F528|01/02/25|17.11|17.11|17.10|17.10|17.10|0.00|489|2|0|0|0|489|0|0|0|0|489|489|489|8362.90|Z
SMBC|843380106|01/02/25|0.00|0.00|0.00|0.00|57.67|0.00|245|88|0|0|0|245|0|0|0|0|245|245|245|14129.15|Q
SMBK|83190L208|01/02/25|30.93|30.93|30.93|30.93|30.84|-.49|279|7|0|0|0|279|0|0|0|0|279|279|279|8603.19|N
SMBS|808524615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|01/02/25|0.00|0.00|0.00|35.30|37.57|0.00|117|8|0|0|0|117|0|0|0|0|117|117|117|4395.52|N
SMCI|86800U302|01/02/25|0.00|31.24|29.96|30.07|30.51|-.43|43570|480|2|0|0|35670|7900|0|0|0|43570|43570|43570|1329277.88|Q
SMCL|38747R660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCO|88636J675|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|01/02/25|0.00|41.12|41.12|41.12|40.48|41.12|265|6|0|0|0|265|0|0|0|0|265|265|265|10728.25|Q
SMCY|88636R867|01/02/25|25.96|25.96|25.48|25.65|25.68|-.42|834|18|0|0|0|834|0|0|0|0|834|834|834|21417.11|P
SMDD|74347G663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMFG|86562M209|01/02/25|14.45|14.46|14.32|14.40|14.38|-.12|7773|117|0|0|0|7773|0|0|0|0|7773|7773|7773|111813.74|N
SMG|810186106|01/02/25|65.94|66.00|65.70|65.72|65.79|-.68|3293|60|0|0|0|3293|0|0|0|0|3293|3293|3293|216658.57|N
SMH|92189F676|01/02/25|0.00|247.44|242.60|244.75|245.04|1.95|9696|137|0|0|0|9696|0|0|0|0|9696|9696|9696|2375936.82|Q
SMHB|90274E166|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/02/25|0.00|0.00|0.00|6.54|6.80|0.00|107|7|0|0|0|107|0|0|0|0|107|107|107|727.43|N
SMHX|92189H664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMI|92189H813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|01/02/25|0.00|0.00|0.00|0.00|44.62|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|981.64|Q
SMIG|26922B832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|01/02/25|77.12|77.12|77.12|77.12|77.12|.49|182|3|0|0|0|182|0|0|0|0|182|182|182|14034.98|Z
SMIZ|98888G204|01/02/25|0.00|0.00|0.00|33.11|33.13|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1093.29|P
SMLF|46434V290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/02/25|0.00|53.53|53.53|53.53|53.65|-.97|161|8|0|0|0|161|0|0|0|0|161|161|161|8636.95|Q
SMLV|78468R887|01/02/25|128.45|128.45|128.45|128.45|128.30|.78|121|3|0|0|0|121|0|0|0|0|121|121|121|15524.41|P
SMMD|46435G268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|01/02/25|0.00|18.85|18.09|18.37|18.28|.53|5975|78|0|0|0|5975|0|0|0|0|5975|5975|5975|109247.52|Q
SMMU|72201R874|01/02/25|49.99|49.99|49.90|49.90|49.95|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|9989.00|P
SMMV|46435G433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|01/02/25|0.00|0.00|0.00|31.42|30.75|0.00|80|18|0|0|0|80|0|0|0|0|80|80|80|2459.66|N
SMPL|82900L102|01/02/25|0.00|38.92|38.80|38.92|38.87|.07|399|14|0|0|0|399|0|0|0|0|399|399|399|15511.12|Q
SMR|67079K100|01/02/25|18.05|18.56|17.30|17.70|17.99|-.26|4402|67|0|0|0|4402|0|0|0|0|4402|4402|4402|79180.65|N
SMRI|02072L425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|01/02/25|1.77|1.77|1.71|1.74|1.74|-.01|9312|134|0|0|0|9312|0|0|0|0|9312|9312|9312|16213.50|N
SMST|88636R115|01/02/25|0.00|8.14|7.21|7.75|7.70|-.59|150941|324|0|0|1|140341|0|0|10600|0|150941|150941|150941|1161962.61|Q
SMTC|816850101|01/02/25|0.00|62.04|62.03|62.03|62.07|.19|677|19|0|0|0|677|0|0|0|0|677|677|677|42022.73|Q
SMTH|00162Q346|01/02/25|25.49|25.49|25.49|25.49|25.48|-.01|235|6|0|0|0|235|0|0|0|0|235|235|235|5987.19|P
SMTI|79957L100|01/02/25|0.00|0.00|0.00|0.00|33.07|0.00|113|12|0|0|0|113|0|0|0|0|113|113|113|3736.95|Q
SMTK|83193D203|01/02/25|0.00|3.05|3.05|3.05|3.05|3.05|200|1|0|0|0|200|0|0|0|0|200|200|200|610.00|Q
SMWB|M84137104|01/02/25|0.00|0.00|0.00|14.10|13.79|0.00|383|9|0|0|0|383|0|0|0|0|383|383|383|5280.25|N
SMX|G8267K208|01/02/25|0.00|0.52|0.50|0.52|0.51|-.05|2600|6|0|0|0|2600|0|0|0|0|2600|2600|2600|1336.01|Q
SMXT|83419H103|01/02/25|0.00|1.74|1.66|1.74|1.70|.16|467|8|0|0|0|467|0|0|0|0|467|467|467|792.52|Q
SMXW W|G8267K117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/02/25|97.37|97.37|96.10|96.10|97.02|-1.20|615|36|0|0|0|615|0|0|0|0|615|615|615|59664.66|N
SNA|833034101|01/02/25|338.96|338.96|338.64|338.64|337.81|-7.51|1002|47|0|0|0|1002|0|0|0|0|1002|1002|1002|338482.95|N
SNAP|83304A106|01/02/25|10.93|11.37|10.80|11.25|11.16|.48|68542|989|0|0|0|68542|0|0|0|0|68542|68542|68542|764656.11|N
SNAV|19423L524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX|863685202|01/02/25|0.00|0.97|0.80|0.94|0.93|.21|1523|6|0|0|0|1523|0|0|0|0|1523|1523|1523|1410.46|Q
SNAX W|863685111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/02/25|0.00|14.94|14.89|14.94|14.96|-.53|609|44|0|0|0|609|0|0|0|0|609|609|609|9112.59|Q
SNCR|87157B400|01/02/25|0.00|0.00|0.00|0.00|9.24|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|230.95|Q
SNCY|866683105|01/02/25|0.00|14.63|14.50|14.56|14.56|14.56|528|19|0|0|0|528|0|0|0|0|528|528|528|7688.07|Q
SNDA|140475203|01/02/25|0.00|0.00|0.00|23.62|22.95|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|91.78|N
SNDL|83307B101|01/02/25|0.00|1.91|1.84|1.91|1.87|.13|24133|221|0|0|0|24133|0|0|0|0|24133|24133|24133|45218.12|Q
SNDR|80689H102|01/02/25|29.58|29.58|29.13|29.13|29.22|-.38|994|29|0|0|0|994|0|0|0|0|994|994|994|29042.26|N
SNDX|87164F105|01/02/25|0.00|14.10|13.60|14.09|13.94|.88|1562|18|0|0|0|1562|0|0|0|0|1562|1562|1562|21773.85|Q
SNES|81720R604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|01/02/25|0.00|99.79|99.79|99.79|99.86|99.79|828|22|0|0|0|828|0|0|0|0|828|828|828|82680.63|Q
SNFC A|814785309|01/02/25|0.00|0.00|0.00|0.00|12.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.26|Q
SNGX|834223604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|01/02/25|24.79|24.79|24.39|24.39|24.45|-.16|5621|52|0|0|0|5621|0|0|0|0|5621|5621|5621|137456.01|N
SNOA|83558L303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|01/02/25|23.24|23.24|23.03|23.11|23.12|.01|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|25435.03|Z
SNOW|833445109|01/02/25|155.83|160.17|155.83|157.57|157.86|3.03|7034|147|0|0|0|7034|0|0|0|0|7034|7034|7034|1110377.85|N
SNOY|88636J774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|01/02/25|0.00|485.33|482.10|482.10|483.64|-2.84|3101|151|0|0|0|3101|0|0|0|0|3101|3101|3101|1499778.68|Q
SNPX|87167T300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|01/02/25|0.00|42.92|42.91|42.91|43.02|-.10|285|4|0|0|0|285|0|0|0|0|285|285|285|12260.70|Q
SNSE|81728A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTI|81726A209|01/02/25|0.00|3.55|3.55|3.55|3.55|3.55|100|1|0|0|0|100|0|0|0|0|100|100|100|355.00|Q
SNV|87161C501|01/02/25|51.48|51.48|50.78|50.79|51.05|-.43|5343|99|0|0|0|5343|0|0|0|0|5343|5343|5343|272768.01|N
SNV PRD|87161C600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|01/02/25|116.51|116.71|116.35|116.35|117.02|-.97|1551|45|0|0|0|1551|0|0|0|0|1551|1551|1551|181503.28|N
SNY|80105N105|01/02/25|0.00|48.17|48.17|48.17|48.17|-.10|253|31|0|0|0|253|0|0|0|0|253|253|253|12186.38|Q
SNYR|87165D208|01/02/25|0.00|0.00|0.00|0.00|4.24|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|25.43|Q
SO|842587107|01/02/25|82.88|82.99|81.83|82.08|82.28|-.21|14319|301|0|0|0|14319|0|0|0|0|14319|14319|14319|1178164.26|N
SOAR|74349W104|01/02/25|0.27|0.28|0.27|0.28|0.28|.02|1900|6|0|0|0|1900|0|0|0|0|1900|1900|1900|522.50|A
SOBO|83671M105|01/02/25|23.75|24.11|23.75|23.98|23.97|.42|2576|32|0|0|0|2576|0|0|0|0|2576|2576|2576|61755.72|N
SOBR|833592306|01/02/25|0.00|1.22|1.12|1.12|1.16|-.01|990|16|0|0|0|990|0|0|0|0|990|990|990|1145.60|Q
SOC|78574H104|01/02/25|22.79|23.29|22.79|23.26|23.11|.32|626|15|0|0|0|626|0|0|0|0|626|626|626|14466.43|N
SOCL|37950E416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|01/02/25|0.00|14.98|13.76|14.14|14.23|-1.25|251638|2218|10|1|1|199189|32149|9900|10400|0|251638|251638|251638|3581366.57|Q
SOFR|032108672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOHO|83600C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/02/25|0.00|13.06|12.83|12.83|13.01|-.56|2634|35|0|0|0|2634|0|0|0|0|2634|2634|2634|34258.34|Q
SOJC|842587404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLR|402031850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLV|83444M101|01/02/25|65.56|65.80|65.56|65.80|65.78|-.31|684|27|0|0|0|684|0|0|0|0|684|684|684|44995.00|N
SON|835495102|01/02/25|47.99|47.99|47.99|47.99|48.17|-.83|569|39|0|0|0|569|0|0|0|0|569|569|569|27410.28|N
SOND W|83542D110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONN|83548R402|01/02/25|0.00|0.00|0.00|0.00|1.56|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|84.37|Q
SONO|83570H108|01/02/25|0.00|14.80|14.74|14.75|14.77|-.30|2444|53|0|0|0|2444|0|0|0|0|2444|2444|2444|36087.55|Q
SONY|835699307|01/02/25|21.23|21.23|21.04|21.11|21.12|-.08|6047|38|0|0|0|6047|0|0|0|0|6047|6047|6047|127696.88|N
SOR|836144303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUN|836100107|01/02/25|0.00|20.44|19.03|20.20|19.63|.35|166557|1906|0|0|0|166557|0|0|0|0|166557|166557|166557|3270044.56|Q
SOVF|210322202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/02/25|0.00|2.71|2.45|2.71|2.63|.46|1713|28|0|0|0|1713|0|0|0|0|1713|1713|1713|4507.26|Q
SOXL|25459W458|01/02/25|28.07|29.04|27.07|27.75|27.93|.44|297512|2482|10|0|0|269476|28036|0|0|0|297512|297512|297512|8310623.02|P
SOXM|46144X313|01/02/25|0.00|21.63|21.63|21.63|21.63|21.63|300|1|0|0|0|300|0|0|0|0|300|300|300|6489.00|Q
SOXQ|46138G615|01/02/25|0.00|39.74|39.74|39.74|39.74|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3974.00|Q
SOXS|25460G112|01/02/25|21.72|22.67|21.06|22.09|21.90|-.36|183921|1464|9|0|0|165065|18856|0|0|0|183921|183921|183921|4027666.54|P
SOXW|46144X321|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXX|464287523|01/02/25|0.00|219.64|215.47|215.67|217.81|.45|5882|75|0|0|0|5882|0|0|0|0|5882|5882|5882|1281130.87|Q
SOXY|88636R818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/02/25|25.07|25.08|24.98|25.02|25.02|.03|27153|96|4|0|0|13608|13545|0|0|0|27153|27153|27153|679431.10|P
SPAI|78642D101|01/02/25|0.00|4.00|4.00|4.00|4.00|.13|300|2|0|0|0|300|0|0|0|0|300|300|300|1200.00|Q
SPAM|882927304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|01/02/25|84.40|84.40|83.55|83.55|83.97|-.44|1784|58|0|0|0|1784|0|0|0|0|1784|1784|1784|149797.52|N
SPBC|82889N848|01/02/25|0.00|38.54|38.54|38.54|38.55|-.11|102|3|0|0|0|102|0|0|0|0|102|102|102|3931.85|Q
SPBO|78464A144|01/02/25|28.69|28.69|28.62|28.63|28.64|0.00|5400|17|0|0|0|5400|0|0|0|0|5400|5400|5400|154651.00|P
SPC|89834G778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095309|01/02/25|0.00|10.54|6.57|7.31|8.69|2.19|53674|353|2|0|0|47193|6481|0|0|0|53674|53674|53674|466303.17|Q
SPCE|92766K403|01/02/25|5.96|6.07|5.95|6.06|6.04|.17|843|18|0|0|0|843|0|0|0|0|843|843|843|5089.13|N
SPCX|19423L672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|01/02/25|33.51|33.51|33.51|33.51|33.47|-.52|152|2|0|0|0|152|0|0|0|0|152|152|152|5086.76|P
SPDG|78468R465|01/02/25|0.00|0.00|0.00|37.76|37.82|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1588.44|P
SPDN|25460E869|01/02/25|11.00|11.10|10.91|11.03|11.02|.03|68552|45|0|6|1|9755|0|40894|17903|0|68552|68552|68552|755615.37|P
SPDV|26922A594|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/02/25|34.26|34.28|34.01|34.07|34.08|-.08|13870|60|0|0|0|13870|0|0|0|0|13870|13870|13870|472750.45|P
SPE|84741T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|01/02/25|38.40|38.43|38.20|38.24|38.31|-.11|7467|73|0|0|0|7467|0|0|0|0|7467|7467|7467|286035.25|P
SPEU|78463X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|01/02/25|0.00|0.00|0.00|0.00|34.63|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|173.14|Q
SPG|828806109|01/02/25|173.03|173.58|171.85|173.50|173.16|1.04|3118|80|0|0|0|3118|0|0|0|0|3118|3118|3118|539907.12|N
SPG PRJ|828806885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGC|78577G202|01/02/25|0.00|0.40|0.40|0.40|0.40|.40|500|1|0|0|0|500|0|0|0|0|500|500|500|200.50|Q
SPGI|78409V104|01/02/25|494.89|495.77|494.89|495.77|497.17|-1.78|1954|119|0|0|0|1954|0|0|0|0|1954|1954|1954|971472.06|N
SPGM|78463X475|01/02/25|63.82|63.82|63.82|63.82|63.50|.47|293|25|0|0|0|293|0|0|0|0|293|293|293|18604.08|P
SPGP|46137V431|01/02/25|0.00|0.00|0.00|104.77|104.91|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|2832.62|P
SPH|864482104|01/02/25|0.00|0.00|0.00|17.21|17.54|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|350.70|N
SPHA U|G8089R126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/02/25|0.00|0.00|0.00|89.27|88.26|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|353.04|P
SPHD|46138E362|01/02/25|48.49|48.49|48.27|48.32|48.36|.22|1194|13|0|0|0|1194|0|0|0|0|1194|1194|1194|57736.06|P
SPHL|G83761109|01/02/25|0.00|0.00|0.00|0.00|6.15|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|184.50|Q
SPHQ|46137V241|01/02/25|66.57|66.85|66.56|66.85|66.72|-.21|8721|92|0|0|0|8721|0|0|0|0|8721|8721|8721|581865.64|P
SPHR|55826T102|01/02/25|41.17|42.07|41.02|41.80|41.42|1.43|1885|32|0|0|0|1885|0|0|0|0|1885|1885|1885|78069.48|N
SPHY|78468R606|01/02/25|23.55|23.55|23.49|23.53|23.52|.06|16644|85|1|0|0|14344|2300|0|0|0|16644|16644|16644|391433.07|P
SPI|G8651P110|01/02/25|0.00|0.40|0.40|0.40|0.40|.01|890|5|0|0|0|890|0|0|0|0|890|890|890|357.69|Q
SPIB|78464A375|01/02/25|32.80|32.84|32.75|32.75|32.77|.02|29734|133|0|0|0|29734|0|0|0|0|29734|29734|29734|974431.69|P
SPIN|78470P838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/02/25|25.38|25.38|25.36|25.36|25.37|.04|920|12|0|0|0|920|0|0|0|0|920|920|920|23342.20|P
SPIR|848560306|01/02/25|14.61|14.74|14.61|14.74|14.66|.54|516|6|0|0|0|516|0|0|0|0|516|516|516|7562.45|N
SPKL|G8316B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/02/25|22.34|22.34|22.18|22.25|22.24|.01|36402|129|0|0|0|36402|0|0|0|0|36402|36402|36402|809753.81|P
SPLG|78464A854|01/02/25|69.24|69.48|68.30|68.71|68.98|-.24|270252|471|6|13|1|143863|13689|101800|10900|0|270252|270252|270252|18641335.76|P
SPLP|85814R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|01/02/25|70.32|70.32|69.50|69.71|69.68|-.09|9372|98|0|0|0|9372|0|0|0|0|9372|9372|9372|653058.70|P
SPMA|83617A207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|01/02/25|21.60|21.60|21.50|21.53|21.54|-.03|3216|33|0|0|0|3216|0|0|0|0|3216|3216|3216|69282.63|P
SPMC|83617A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/02/25|0.00|0.00|0.00|54.64|54.72|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1641.70|P
SPMO|46138E339|01/02/25|95.91|95.91|95.21|95.21|95.52|-1.34|238|3|0|0|0|238|0|0|0|0|238|238|238|22734.92|P
SPMV|46138E347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|01/02/25|0.00|0.00|0.00|0.00|26.43|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|105.70|Q
SPNT|G8192H106|01/02/25|16.35|16.36|15.68|15.74|16.03|-.64|1574|31|0|0|0|1574|0|0|0|0|1574|1574|1574|25224.09|N
SPNT PRB|G8192H155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|01/02/25|0.00|0.00|0.00|0.00|15.98|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|894.60|Q
SPOT|L8681T102|01/02/25|445.96|457.18|445.96|457.02|454.07|7.81|1799|49|0|0|0|1799|0|0|0|0|1799|1799|1799|816863.11|N
SPPL|G8192U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|01/02/25|8.97|8.97|8.97|8.97|8.99|.08|550|2|0|0|0|550|0|0|0|0|550|550|550|4947.00|P
SPQ|82889N517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|01/02/25|33.82|33.82|33.52|33.52|33.60|-.59|521|12|0|0|0|521|0|0|0|0|521|521|521|17503.75|N
SPRC|M82618113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|01/02/25|0.00|27.83|27.83|27.83|27.83|.34|300|1|0|0|0|300|0|0|0|0|300|300|300|8349.00|Q
SPRY|82835W108|01/02/25|0.00|11.00|10.50|10.50|10.77|-.03|1691|25|0|0|0|1691|0|0|0|0|1691|1691|1691|18218.60|Q
SPSB|78464A474|01/02/25|29.88|29.89|29.85|29.86|29.86|0.00|11680|85|0|0|0|11680|0|0|0|0|11680|11680|11680|348744.03|P
SPSC|78463M107|01/02/25|0.00|183.98|183.91|183.98|183.49|183.98|747|24|0|0|0|747|0|0|0|0|747|747|747|137068.10|Q
SPSK|886364702|01/02/25|17.76|17.76|17.71|17.71|17.72|-.01|45269|507|0|0|0|45269|0|0|0|0|45269|45269|45269|802327.31|P
SPSM|78468R853|01/02/25|45.25|45.25|44.80|44.87|44.92|-.10|4687|12|0|0|0|4687|0|0|0|0|4687|4687|4687|210556.06|P
SPT|85209W109|01/02/25|0.00|31.17|30.58|30.58|30.90|-.88|307|7|0|0|0|307|0|0|0|0|307|307|307|9484.79|Q
SPTB|78468R457|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/02/25|27.92|27.96|27.88|27.91|27.92|.02|6749|63|0|0|0|6749|0|0|0|0|6749|6749|6749|188420.71|P
SPTL|78464A664|01/02/25|26.28|26.34|26.14|26.21|26.24|.01|28966|144|2|0|0|23166|5800|0|0|0|28966|28966|28966|759940.83|P
SPTM|78464A805|01/02/25|71.69|71.69|71.03|71.03|71.36|-.63|4800|5|0|0|0|4800|0|0|0|0|4800|4800|4800|342504.00|P
SPTN|847215100|01/02/25|0.00|18.44|18.44|18.44|18.34|-.11|248|9|0|0|0|248|0|0|0|0|248|248|248|4547.57|Q
SPTS|78468R101|01/02/25|28.99|28.99|28.96|28.97|28.97|-.04|4728|42|0|0|0|4728|0|0|0|0|4728|4728|4728|136971.90|P
SPUC|82889N301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/02/25|0.00|0.00|0.00|43.36|42.76|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|983.37|P
SPUU|25459Y165|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/02/25|0.00|2.56|2.56|2.56|2.58|-.08|129|4|0|0|0|129|0|0|0|0|129|129|129|332.20|Q
SPWO|84612A200|01/02/25|21.57|21.57|21.57|21.57|21.57|21.57|100|1|0|0|0|100|0|0|0|0|100|100|100|2157.00|P
SPXC|78473E103|01/02/25|145.66|145.84|145.20|145.84|146.02|2.63|750|28|0|0|0|750|0|0|0|0|750|750|750|109517.60|N
SPXE|74347B581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/02/25|170.49|172.43|164.30|165.28|168.34|-3.74|13341|105|0|0|0|13341|0|0|0|0|13341|13341|13341|2245762.80|P
SPXN|74347B573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|01/02/25|6.18|6.45|6.12|6.32|6.30|.04|276501|330|15|12|4|72101|55314|82286|66800|0|276501|276501|276501|1741201.88|P
SPXT|74347B557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|01/02/25|22.19|23.14|22.12|22.71|22.69|.18|19007|50|0|0|0|19007|0|0|0|0|19007|19007|19007|431199.24|P
SPXV|74347B565|01/02/25|63.56|63.56|63.56|63.56|63.56|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|6356.00|P
SPXX|6706EW100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|01/02/25|589.38|590.82|580.69|584.41|586.48|-1.82|47762|578|0|0|0|47762|0|0|0|0|47762|47762|47762|28011676.80|P
SPYB|46144X362|01/02/25|0.00|26.52|26.52|26.52|26.52|26.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2652.00|Q
SPYC|82889N103|01/02/25|37.52|37.52|37.52|37.52|37.52|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3752.00|P
SPYD|78468R788|01/02/25|43.38|43.46|42.99|43.08|43.23|-.10|2755|27|0|0|0|2755|0|0|0|0|2755|2755|2755|119105.77|P
SPYG|78464A409|01/02/25|88.27|88.27|87.22|87.86|87.64|-.27|3883|19|0|0|0|3883|0|0|0|0|3883|3883|3883|340297.42|P
SPYI|78433H303|01/02/25|50.92|50.97|50.54|50.69|50.73|-.09|3122|41|0|0|0|3122|0|0|0|0|3122|3122|3122|158380.16|Z
SPYM|46144X354|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYQ|46144X230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|01/02/25|0.00|0.00|0.00|19.11|19.10|0.00|142|7|0|0|0|142|0|0|0|0|142|142|142|2712.04|P
SPYU|063679567|01/02/25|47.51|47.51|45.41|45.55|46.98|-1.14|3974|17|0|0|0|3974|0|0|0|0|3974|3974|3974|186701.34|P
SPYV|78464A508|01/02/25|51.24|51.28|50.78|50.86|51.06|-.26|1707|8|0|0|0|1707|0|0|0|0|1707|1707|1707|87150.94|P
SPYX|78468R796|01/02/25|47.83|47.83|47.82|47.82|47.88|-.87|328|13|0|0|0|328|0|0|0|0|328|328|328|15703.07|P
SQ|852234103|01/02/25|87.00|87.34|84.92|86.84|86.48|1.86|13073|247|0|0|0|13073|0|0|0|0|13073|13073|13073|1130552.25|N
SQEW|90214Q683|01/02/25|33.82|33.82|33.45|33.45|33.51|-.27|3036|2|1|0|0|536|2500|0|0|0|3036|3036|3036|101739.56|P
SQFT|74102L303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/02/25|36.85|36.87|36.05|36.22|36.39|-.13|1738|36|0|0|0|1738|0|0|0|0|1738|1738|1738|63237.66|N
SQNS|817323306|01/02/25|0.00|0.00|0.00|3.45|3.44|0.00|160|16|0|0|0|160|0|0|0|0|160|160|160|550.00|N
SQQQ|74347G192|01/02/25|0.00|32.15|30.19|31.31|31.29|.21|661436|1660|2|2|0|644620|4420|12396|0|0|661436|661436|661436|20698323.86|Q
SQY|88634T766|01/02/25|18.39|18.43|18.39|18.42|18.41|.18|548|7|0|0|0|548|0|0|0|0|548|548|548|10090.98|P
SR|84857L101|01/02/25|68.21|68.40|67.80|68.26|68.22|.44|1027|28|0|0|0|1027|0|0|0|0|1027|1027|1027|70063.51|N
SR PRA|84857L309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/02/25|0.00|17.68|17.46|17.46|17.61|.26|457|5|0|0|0|457|0|0|0|0|457|457|457|8047.58|Q
SRBK|85227J106|01/02/25|0.00|11.99|11.99|11.99|11.99|11.99|310|7|0|0|0|310|0|0|0|0|310|310|310|3716.70|Q
SRCE|336901103|01/02/25|0.00|57.53|57.53|57.53|57.70|57.53|198|21|0|0|0|198|0|0|0|0|198|198|198|11425.20|Q
SRDX|868873100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRE|816851109|01/02/25|88.47|88.47|86.86|87.04|87.54|-.61|3971|73|0|0|0|3971|0|0|0|0|3971|3971|3971|347630.60|N
SREA|816851604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|01/02/25|5.71|6.28|5.71|6.02|5.97|.29|1753|22|0|0|0|1753|0|0|0|0|1753|1753|1753|10473.97|N
SRG|81752R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|01/02/25|5.93|5.93|5.87|5.87|5.89|-.45|303|7|0|0|0|303|0|0|0|0|303|303|303|1783.92|N
SRL|G7T96K107|01/02/25|8.63|8.63|8.63|8.63|8.64|.52|110|2|0|0|0|110|0|0|0|0|110|110|110|950.00|N
SRLN|78467V608|01/02/25|41.76|41.77|41.74|41.75|41.75|.02|29465|86|3|1|0|16776|7189|5500|0|0|29465|29465|29465|1230048.79|P
SRM|85237B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|01/02/25|0.00|126.04|123.99|124.03|124.68|2.66|2105|46|0|0|0|2105|0|0|0|0|2105|2105|2105|262456.11|Q
SRRK|80706P103|01/02/25|0.00|45.06|43.80|43.80|44.12|.58|1068|30|0|0|0|1068|0|0|0|0|1068|1068|1068|47116.94|Q
SRS|74347G143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|01/02/25|0.00|7.25|7.13|7.25|7.17|.31|345|4|0|0|0|345|0|0|0|0|345|345|345|2474.49|Q
SRTY|74347G390|01/02/25|18.45|18.79|18.45|18.79|18.62|.02|209|4|0|0|0|209|0|0|0|0|209|209|209|3890.66|P
SRV|231631300|01/02/25|0.00|0.00|0.00|44.22|45.14|0.00|347|7|0|0|0|347|0|0|0|0|347|347|347|15661.92|N
SRVR|69374H741|01/02/25|30.03|30.03|30.03|30.03|30.03|.43|463|2|0|0|0|463|0|0|0|0|463|463|463|13902.52|P
SRZN|86889P208|01/02/25|0.00|0.00|0.00|0.00|14.45|0.00|10428|635|0|0|0|10428|0|0|0|0|10428|10428|10428|150680.12|Q
SSB|840441109|01/02/25|99.97|100.07|97.01|97.01|98.12|-2.52|2218|40|0|0|0|2218|0|0|0|0|2218|2218|2218|217634.64|N
SSBI|866264203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|01/02/25|0.00|0.00|0.00|168.17|164.95|-.28|580|29|0|0|0|580|0|0|0|0|580|580|580|95668.87|N
SSFI|86280R860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|01/02/25|4.73|4.77|4.73|4.77|4.74|.23|4812|72|0|0|0|4812|0|0|0|0|4812|4812|4812|22793.82|N
SSNC|78467J100|01/02/25|0.00|75.80|75.30|75.39|75.61|-.51|1228|28|0|0|0|1228|0|0|0|0|1228|1228|1228|92848.50|Q
SSO|74347R107|01/02/25|92.82|93.81|91.18|92.02|92.46|-.67|5719|24|0|0|0|5719|0|0|0|0|5719|5719|5719|528770.88|P
SSP|811054402|01/02/25|0.00|2.61|2.34|2.61|2.47|2.61|1917|16|0|0|0|1917|0|0|0|0|1917|1917|1917|4731.50|Q
SSPY|30151E533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/02/25|0.00|7.28|7.01|7.18|7.16|.22|17659|280|0|0|0|17659|0|0|0|0|17659|17659|17659|126411.95|Q
SSSS|86887Q109|01/02/25|0.00|6.04|6.03|6.03|6.03|.07|408|5|0|0|0|408|0|0|0|0|408|408|408|2461.00|Q
SST|87200P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/02/25|0.00|0.00|0.00|0.00|12.97|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|518.81|Q
SSTK|825690100|01/02/25|30.18|30.18|29.19|29.20|29.65|-1.11|1179|41|0|0|0|1179|0|0|0|0|1179|1179|1179|34952.64|N
SSUS|86280R803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|01/02/25|0.00|9.08|8.64|8.67|8.80|-.25|645|8|0|0|0|645|0|0|0|0|645|645|645|5674.00|Q
ST|G8060N102|01/02/25|27.47|27.58|27.18|27.22|27.34|-.17|3263|43|0|0|0|3263|0|0|0|0|3263|3263|3263|89212.92|N
STAA|852312305|01/02/25|0.00|24.13|24.13|24.13|24.38|-.11|709|24|0|0|0|709|0|0|0|0|709|709|709|17288.43|Q
STAG|85254J102|01/02/25|33.74|33.74|32.95|32.95|33.19|-.86|9549|151|0|0|0|9549|0|0|0|0|9549|9549|9549|316902.82|N
STAX|555927300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/02/25|0.00|0.00|0.00|0.00|37.58|0.00|82|7|0|0|0|82|0|0|0|0|82|82|82|3081.74|Q
STBF|89834G570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBX|G8437S123|01/02/25|0.00|1.66|1.66|1.66|1.66|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|166.00|Q
STC|860372101|01/02/25|66.30|66.30|66.30|66.30|66.63|-1.11|466|30|0|0|0|466|0|0|0|0|466|466|466|31050.91|N
STCE|808524656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|01/02/25|202.29|202.29|202.27|202.27|204.12|-2.61|1057|127|0|0|0|1057|0|0|0|0|1057|1057|1057|215753.73|N
STEC|44951X104|01/02/25|0.00|1.10|1.10|1.10|1.10|-.04|400|2|0|0|0|400|0|0|0|0|400|400|400|440.00|Q
STEL|858927106|01/02/25|27.91|27.91|27.78|27.78|27.85|-.72|402|7|0|0|0|402|0|0|0|0|402|402|402|11194.76|N
STEM|85859N102|01/02/25|0.77|0.83|0.75|0.77|0.78|.17|34940|71|2|0|0|28640|6300|0|0|0|34940|34940|34940|27395.11|N
STEP|85914M107|01/02/25|0.00|58.35|58.34|58.35|58.41|.12|487|11|0|0|0|487|0|0|0|0|487|487|487|28447.20|Q
STEW|101507101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|01/02/25|0.00|8.20|7.30|8.20|7.76|.23|613|10|0|0|0|613|0|0|0|0|613|613|613|4756.41|Q
STG|86740P207|01/02/25|0.00|0.00|0.00|6.50|5.62|0.00|79|5|0|0|0|79|0|0|0|0|79|79|79|443.77|N
STGW|85256A109|01/02/25|0.00|0.00|0.00|0.00|6.42|0.00|105|6|0|0|0|105|0|0|0|0|105|105|105|674.53|Q
STHO|85512G106|01/02/25|0.00|9.62|9.54|9.54|9.58|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|1916.00|Q
STI|834212102|01/02/25|0.00|0.83|0.71|0.78|0.75|.08|1742|15|0|0|0|1742|0|0|0|0|1742|1742|1742|1305.93|Q
STIM|64131A105|01/02/25|0.00|1.50|1.50|1.50|1.50|-.08|107|8|0|0|0|107|0|0|0|0|107|107|107|160.62|Q
STIP|46429B747|01/02/25|100.71|100.71|100.67|100.67|100.67|.10|1864|20|0|0|0|1864|0|0|0|0|1864|1864|1864|187650.87|P
STK|19842X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKL|8676EP108|01/02/25|0.00|7.89|7.74|7.74|7.81|-.06|231|5|0|0|0|231|0|0|0|0|231|231|231|1803.83|Q
STKS|88338K103|01/02/25|0.00|0.00|0.00|0.00|2.88|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|241.92|Q
STLA|N82405106|01/02/25|12.97|13.01|12.77|12.78|12.85|-.27|99733|913|2|0|0|95333|4400|0|0|0|99733|99733|99733|1281689.06|N
STLD|858119100|01/02/25|0.00|115.24|111.95|111.95|113.34|-1.96|1351|31|0|0|0|1351|0|0|0|0|1351|1351|1351|153115.77|Q
STM|861012102|01/02/25|24.98|25.01|24.11|24.33|24.49|-.66|21278|359|0|0|0|21278|0|0|0|0|21278|21278|21278|521063.70|N
STN|85472N109|01/02/25|0.00|0.00|0.00|78.64|78.51|0.00|314|15|0|0|0|314|0|0|0|0|314|314|314|24651.15|N
STNC|42588P692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/02/25|0.00|8.31|7.98|8.09|8.12|.13|21613|349|1|0|0|19574|2039|0|0|0|21613|21613|21613|175421.02|Q
STNG|Y7542C130|01/02/25|50.63|50.63|50.03|50.03|50.42|.35|1561|97|0|0|0|1561|0|0|0|0|1561|1561|1561|78702.64|N
STOK|86150R107|01/02/25|0.00|11.63|11.50|11.63|11.52|11.63|1160|17|0|0|0|1160|0|0|0|0|1160|1160|1160|13358.92|Q
STOT|78470P200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/02/25|52.37|52.37|52.36|52.36|52.35|.05|300|4|0|0|0|300|0|0|0|0|300|300|300|15706.00|P
STR|82983N108|01/02/25|19.52|19.83|19.52|19.83|19.67|.64|415|18|0|0|0|415|0|0|0|0|415|415|415|8163.58|N
STRA|86272C103|01/02/25|0.00|93.19|93.19|93.19|92.89|93.19|482|43|0|0|0|482|0|0|0|0|482|482|482|44774.93|Q
STRL|859241101|01/02/25|0.00|0.00|0.00|0.00|170.80|0.00|167|13|0|0|0|167|0|0|0|0|167|167|167|28523.54|Q
STRO|869367102|01/02/25|0.00|2.05|1.90|1.93|1.98|.09|5426|62|0|0|0|5426|0|0|0|0|5426|5426|5426|10751.45|Q
STRR P|85513Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|01/02/25|0.00|0.00|0.00|0.00|41.26|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1650.40|Q
STRV|02072L680|01/02/25|0.00|0.00|0.00|37.89|37.90|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|2160.40|N
STRW|863182101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STT|857477103|01/02/25|98.37|98.94|97.77|97.92|98.25|-.17|4416|75|0|0|0|4416|0|0|0|0|4416|4416|4416|433889.34|N
STT PRG|857477855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|01/02/25|0.00|1.28|1.22|1.22|1.22|0.00|1000|12|0|0|0|1000|0|0|0|0|1000|1000|1000|1224.00|Q
STVN|T9224W109|01/02/25|22.19|22.81|22.19|22.81|22.65|.16|700|7|0|0|0|700|0|0|0|0|700|700|700|15858.00|N
STWD|85571B105|01/02/25|19.08|19.12|18.97|19.05|19.04|.09|15676|216|0|0|0|15676|0|0|0|0|15676|15676|15676|298427.15|N
STX|G7997R103|01/02/25|0.00|87.35|85.83|86.27|86.52|.04|1956|32|0|0|0|1956|0|0|0|0|1956|1956|1956|169230.15|Q
STXE|02072L698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/02/25|0.00|0.00|0.00|2.27|2.29|0.00|130|6|0|0|0|130|0|0|0|0|130|130|130|297.70|A
STXT|02072L458|01/02/25|19.79|19.79|19.79|19.79|19.79|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1979.00|N
STXV|02072L599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|01/02/25|222.82|223.47|222.18|222.53|222.64|1.63|4288|88|0|0|0|4288|0|0|0|0|4288|4288|4288|954680.99|N
SU|867224107|01/02/25|36.26|36.28|35.85|36.01|36.03|.32|9263|151|0|0|0|9263|0|0|0|0|9263|9263|9263|333789.16|N
SUB|464288158|01/02/25|105.63|105.63|105.53|105.58|105.58|.07|1140|13|0|0|0|1140|0|0|0|0|1140|1140|1140|120365.11|P
SUGP|G8552M109|01/02/25|0.00|1.15|1.15|1.15|1.15|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
SUI|866674104|01/02/25|122.96|123.96|122.35|122.35|123.06|-.75|1996|58|0|0|0|1996|0|0|0|0|1996|1996|1996|245621.94|N
SUM|86614U100|01/02/25|50.70|50.95|50.70|50.95|50.91|.33|24087|227|0|0|0|24087|0|0|0|0|24087|24087|24087|1226173.22|N
SUN|86765K109|01/02/25|0.00|0.00|0.00|51.34|51.60|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|3715.14|N
SUNE|72303P404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUNS|867981102|01/02/25|0.00|0.00|0.00|0.00|14.13|0.00|151|17|0|0|0|151|0|0|0|0|151|151|151|2133.58|Q
SUP|868168105|01/02/25|2.01|2.01|2.01|2.01|2.01|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|603.00|N
SUPL|74347G317|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/02/25|0.00|36.80|36.61|36.61|36.68|.53|413|9|0|0|0|413|0|0|0|0|413|413|413|15148.67|Q
SUPP|29287L304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPV|40054A108|01/02/25|16.38|16.69|16.38|16.58|16.23|1.45|2041|34|0|0|0|2041|0|0|0|0|2041|2041|2041|33123.33|N
SURE|00768Y818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/02/25|0.00|0.00|0.00|0.00|1.77|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|122.13|Q
SUSA|464288802|01/02/25|121.97|121.97|120.83|121.21|121.15|-.66|678|5|0|0|0|678|0|0|0|0|678|678|678|82141.87|P
SUSB|46435G243|01/02/25|0.00|24.72|24.70|24.70|24.71|-.01|861|10|0|0|0|861|0|0|0|0|861|861|861|21272.31|Q
SUSC|46435G193|01/02/25|0.00|22.72|22.69|22.72|22.70|-.06|1114|12|0|0|0|1114|0|0|0|0|1114|1114|1114|25283.94|Q
SUUN|83417Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|01/02/25|10.17|10.20|10.16|10.17|10.18|.04|11809|176|0|0|0|11809|0|0|0|0|11809|11809|11809|120220.98|N
SVAL|46436E536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/02/25|0.00|2.53|2.45|2.51|2.49|-.02|14104|142|0|0|0|14104|0|0|0|0|14104|14104|14104|35069.65|Q
SVCO|82728C102|01/02/25|0.00|8.35|8.02|8.22|8.20|.17|1800|27|0|0|0|1800|0|0|0|0|1800|1800|1800|14755.95|Q
SVII|G83752108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|01/02/25|25.39|25.83|23.70|24.79|25.02|-.45|20125|181|0|0|0|20125|0|0|0|0|20125|20125|20125|503453.76|Z
SVM|82835P103|01/02/25|3.13|3.18|3.09|3.15|3.14|.14|25750|118|0|0|0|25750|0|0|0|0|25750|25750|25750|80763.12|A
SVMH|G8403L102|01/02/25|0.00|0.06|0.05|0.06|0.05|.01|9926|37|0|0|0|9926|0|0|0|0|9926|9926|9926|509.81|Q
SVOL|82889N863|01/02/25|20.87|20.89|20.51|20.71|20.69|-.12|1772|17|0|0|0|1772|0|0|0|0|1772|1772|1772|36662.87|P
SVRA|805111101|01/02/25|0.00|3.09|3.02|3.06|3.04|0.00|9432|141|0|0|0|9432|0|0|0|0|9432|9432|9432|28691.50|Q
SVRE|80516T204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|01/02/25|10.22|10.22|10.22|10.22|10.26|-.08|227|9|0|0|0|227|0|0|0|0|227|227|227|2328.46|N
SVXY|74347W130|01/02/25|50.05|50.50|48.63|49.50|49.78|-.54|12043|73|0|0|0|12043|0|0|0|0|12043|12043|12043|599459.83|Z
SW|G8267P108|01/02/25|53.86|54.00|53.56|53.62|53.69|-.26|2857|32|0|0|0|2857|0|0|0|0|2857|2857|2857|153385.22|N
SWAG|86260J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/02/25|29.17|29.24|29.17|29.24|29.19|-.11|265|6|0|0|0|265|0|0|0|0|265|265|265|7734.45|P
SWBI|831754106|01/02/25|0.00|10.31|9.96|9.98|10.14|-.12|1242|22|0|0|0|1242|0|0|0|0|1242|1242|1242|12593.63|Q
SWI|83417Q204|01/02/25|14.23|14.23|14.23|14.23|14.25|-.03|167|5|0|0|0|167|0|0|0|0|167|167|167|2379.78|N
SWIM|51819L107|01/02/25|0.00|6.69|6.51|6.51|6.60|-.38|949|25|0|0|0|949|0|0|0|0|949|949|949|6267.40|Q
SWIN|G82759104|01/02/25|0.00|2.06|2.06|2.06|2.06|.64|100|1|0|0|0|100|0|0|0|0|100|100|100|206.00|Q
SWK|854502101|01/02/25|81.03|81.09|79.86|79.90|80.39|-.33|2940|57|0|0|0|2940|0|0|0|0|2940|2940|2940|236355.97|N
SWKH|78501P203|01/02/25|0.00|15.79|15.79|15.79|15.83|15.79|296|7|0|0|0|296|0|0|0|0|296|296|296|4686.74|Q
SWKH L|78501P302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/02/25|0.00|88.76|88.15|88.47|88.42|-.12|4785|88|0|0|0|4785|0|0|0|0|4785|4785|4785|423078.81|Q
SWP|56170L612|01/02/25|0.00|25.16|25.16|25.16|25.16|-.08|206|2|0|0|0|206|0|0|0|0|206|206|206|5183.21|Q
SWTX|85205L107|01/02/25|0.00|37.11|36.00|36.00|36.57|-.25|569|18|0|0|0|569|0|0|0|0|569|569|569|20808.91|Q
SWVL|G86302125|01/02/25|0.00|0.00|0.00|0.00|6.40|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|198.40|Q
SWX|844895102|01/02/25|71.70|71.70|71.70|71.70|70.76|1.29|402|11|0|0|0|402|0|0|0|0|402|402|402|28444.21|N
SWZ|870875101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|01/02/25|10.71|10.71|10.58|10.58|10.59|-.15|1422|46|0|0|0|1422|0|0|0|0|1422|1422|1422|15064.90|N
SXI|854231107|01/02/25|0.00|0.00|0.00|192.43|186.91|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|2990.62|N
SXT|81725T100|01/02/25|70.04|70.04|70.04|70.04|70.06|-1.55|290|21|0|0|0|290|0|0|0|0|290|290|290|20317.02|N
SXTC|G2161P140|01/02/25|0.00|0.50|0.49|0.49|0.49|.01|378|2|0|0|0|378|0|0|0|0|378|378|378|186.54|Q
SXTP|83006G203|01/02/25|0.00|1.33|1.33|1.33|1.33|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|266.00|Q
SXTP W|83006G112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|01/02/25|0.00|0.00|0.00|0.00|71.12|0.00|113|11|0|0|0|113|0|0|0|0|113|113|113|8036.12|Q
SYBX|87166L209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|01/02/25|65.55|66.06|64.78|65.17|65.34|.19|5009|90|0|0|0|5009|0|0|0|0|5009|5009|5009|327312.56|N
SYF PRA|87165B202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/02/25|35.69|35.71|35.69|35.71|35.70|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|7140.00|P
SYK|863667101|01/02/25|360.95|360.95|357.27|358.71|358.95|-1.35|2970|81|0|0|0|2970|0|0|0|0|2970|2970|2970|1066066.83|N
SYLD|132061201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/02/25|0.00|24.47|24.47|24.47|24.58|.74|460|19|0|0|0|460|0|0|0|0|460|460|460|11306.40|Q
SYNA|87157D109|01/02/25|0.00|82.66|80.28|82.64|82.04|6.58|2790|147|0|0|0|2790|0|0|0|0|2790|2790|2790|228880.62|Q
SYNX|M8T145100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRA|87168W203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|01/02/25|0.00|24.12|23.94|23.94|24.04|.64|1217|23|0|0|0|1217|0|0|0|0|1217|1217|1217|29252.95|Q
SYRS|87184Q206|01/02/25|0.00|0.23|0.22|0.23|0.23|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|135.09|Q
SYT|871241105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA|83013Q889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA W|83013Q152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|01/02/25|76.90|76.90|75.65|75.65|76.07|-.73|2502|50|0|0|0|2502|0|0|0|0|2502|2502|2502|190328.94|N
SZK|74347G630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|01/02/25|23.12|23.14|22.81|22.85|22.93|.06|131317|1620|0|0|0|131317|0|0|0|0|131317|131317|131317|3010775.91|N
T PRA|00206R508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|01/02/25|14.20|14.20|13.82|14.09|13.99|-.04|16136|197|0|0|0|16136|0|0|0|0|16136|16136|16136|225788.78|N
TACK|14064D550|01/02/25|27.36|27.36|27.36|27.36|27.35|.12|308|2|0|0|0|308|0|0|0|0|308|308|308|8423.44|P
TAFI|00039J202|01/02/25|0.00|0.00|0.00|24.95|24.98|0.00|311|9|0|0|0|311|0|0|0|0|311|311|311|7768.78|P
TAFL|00039J871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/02/25|0.00|0.00|0.00|11.22|11.21|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|56.05|Z
TAK|874060205|01/02/25|13.26|13.26|13.21|13.24|13.23|0.00|5580|165|0|0|0|5580|0|0|0|0|5580|5580|5580|73847.43|N
TAL|874080104|01/02/25|9.98|9.98|9.78|9.80|9.85|-.23|5357|95|0|0|0|5357|0|0|0|0|5357|5357|5357|52754.97|N
TALK|87427V103|01/02/25|0.00|3.26|3.11|3.13|3.16|.03|4912|60|0|0|0|4912|0|0|0|0|4912|4912|4912|15521.91|Q
TALK W|87427V111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/02/25|10.19|10.25|9.99|10.06|10.09|.34|9085|311|0|0|0|9085|0|0|0|0|9085|9085|9085|91690.82|N
TAN|46138G706|01/02/25|34.47|34.77|34.47|34.74|34.59|1.47|816|8|0|0|0|816|0|0|0|0|816|816|816|28224.25|P
TANH|G8675X149|01/02/25|0.00|0.26|0.21|0.22|0.22|.01|3966|12|0|0|0|3966|0|0|0|0|3966|3966|3966|886.55|Q
TAOP|G8675V127|01/02/25|0.00|0.43|0.43|0.43|0.43|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|85.20|Q
TAP|60871R209|01/02/25|57.85|57.85|57.13|57.17|57.35|-.08|1723|43|0|0|0|1723|0|0|0|0|1723|1723|1723|98812.44|N
TAP A|60871R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|01/02/25|0.00|5.56|5.43|5.56|5.45|.33|2552|23|0|0|0|2552|0|0|0|0|2552|2552|2552|13919.74|Q
TARK|46144X487|01/02/25|0.00|42.78|42.78|42.78|43.01|-2.89|176|4|0|0|0|176|0|0|0|0|176|176|176|7570.00|Q
TARS|87650L103|01/02/25|0.00|57.11|55.19|55.29|55.57|-.11|2136|46|0|0|0|2136|0|0|0|0|2136|2136|2136|118706.96|Q
TASK|87652V109|01/02/25|0.00|16.99|16.99|16.99|17.06|-.04|261|7|0|0|0|261|0|0|0|0|261|261|261|4452.93|Q
TAVI|G86880104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/25|50.31|50.31|50.31|50.31|50.31|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|5031.00|P
TAXX|09789C721|01/02/25|50.37|50.37|50.36|50.37|50.37|-.17|400|4|0|0|0|400|0|0|0|0|400|400|400|20146.00|P
TAYD|877163105|01/02/25|0.00|0.00|0.00|0.00|41.62|0.00|114|11|0|0|0|114|0|0|0|0|114|114|114|4744.35|Q
TBB|00206R300|01/02/25|24.42|24.43|24.42|24.42|24.42|.14|29153|208|0|0|0|29153|0|0|0|0|29153|29153|29153|711919.51|N
TBBB|G0896C103|01/02/25|29.30|29.30|29.30|29.30|29.39|1.03|364|18|0|0|0|364|0|0|0|0|364|364|364|10697.48|N
TBBK|05969A105|01/02/25|0.00|0.00|0.00|0.00|52.32|0.00|290|24|0|0|0|290|0|0|0|0|290|290|290|15171.68|Q
TBF|74347X849|01/02/25|24.62|24.62|24.62|24.62|24.60|.04|230|6|0|0|0|230|0|0|0|0|230|230|230|5658.90|P
TBG|02072L375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|01/02/25|0.00|0.00|0.00|8.02|8.27|0.00|268|11|0|0|0|268|0|0|0|0|268|268|268|2216.85|N
TBIL|74933W452|01/02/25|0.00|49.87|49.87|49.87|49.87|.01|10318|60|0|0|0|10318|0|0|0|0|10318|10318|10318|514548.01|Q
TBJL|45782C235|01/02/25|0.00|0.00|0.00|20.05|19.62|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|568.98|Z
TBLA|M8744T106|01/02/25|0.00|3.75|3.69|3.73|3.73|.08|2245|34|0|0|0|2245|0|0|0|0|2245|2245|2245|8377.39|Q
TBLD|885213108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|01/02/25|105.61|105.61|105.61|105.61|105.61|.01|247|5|0|0|0|247|0|0|0|0|247|247|247|26085.67|P
TBLU|56167N753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBNK|88145X108|01/02/25|0.00|0.00|0.00|0.00|9.60|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|47.98|Q
TBPH|G8807B106|01/02/25|0.00|9.36|9.36|9.36|9.36|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|936.00|Q
TBRG|205306103|01/02/25|0.00|0.00|0.00|0.00|19.61|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1019.80|Q
TBT|74347B201|01/02/25|36.25|36.65|36.16|36.61|36.46|.06|3790|51|0|0|0|3790|0|0|0|0|3790|3790|3790|138193.79|P
TBUX|87283Q701|01/02/25|0.00|0.00|0.00|49.57|49.55|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|3221.00|P
TBX|74348A608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|01/02/25|33.02|33.14|33.02|33.14|33.06|-.06|313|4|0|0|0|313|0|0|0|0|313|313|313|10347.21|P
TCBI|88224Q107|01/02/25|0.00|77.84|77.01|77.01|77.24|-.96|1032|31|0|0|0|1032|0|0|0|0|1032|1032|1032|79712.84|Q
TCBK|896095106|01/02/25|0.00|43.30|43.02|43.30|43.19|-.35|793|22|0|0|0|793|0|0|0|0|793|793|793|34248.49|Q
TCBP|87807D509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBP W|87807D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|01/02/25|0.00|0.00|0.00|0.00|32.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.56|Q
TCHI|46436E429|01/02/25|0.00|0.00|0.00|0.00|17.56|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|439.00|Q
TCHP|87283Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|01/02/25|0.00|0.00|0.00|29.85|29.87|0.00|41|12|0|0|0|41|0|0|0|0|41|41|41|1224.63|N
TCMD|87357P100|01/02/25|0.00|0.00|0.00|0.00|17.39|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|312.93|Q
TCOM|89677Q107|01/02/25|0.00|66.77|64.75|64.75|65.75|-3.97|8746|111|0|0|0|8746|0|0|0|0|8746|8746|8746|575038.00|Q
TCPC|09259E108|01/02/25|0.00|8.89|8.78|8.88|8.85|.14|2437|43|0|0|0|2437|0|0|0|0|2437|2437|2437|21567.37|Q
TCRX|89854M101|01/02/25|0.00|3.07|3.07|3.07|3.09|.06|191|6|0|0|0|191|0|0|0|0|191|191|191|590.14|Q
TCTM|876108200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|01/02/25|53.11|53.14|53.11|53.14|53.15|-.12|650|53|0|0|0|650|0|0|0|0|650|650|650|34544.48|N
TDAC U|G9008W121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|01/02/25|31.03|31.12|30.67|30.68|30.82|-.45|1488|33|0|0|0|1488|0|0|0|0|1488|1488|1488|45854.76|N
TDEC|33740U471|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|01/02/25|1254.70|1255.92|1254.70|1255.92|1255.51|-39.38|1220|107|0|0|0|1220|0|0|0|0|1220|1220|1220|1531721.57|N
TDI|89157W608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/02/25|0.00|0.00|0.00|0.00|78.22|0.00|338|8|0|0|0|338|0|0|0|0|338|338|338|26437.19|Q
TDOC|87918A105|01/02/25|9.30|9.67|9.30|9.51|9.47|.40|13352|328|0|0|0|13352|0|0|0|0|13352|13352|13352|126508.26|N
TDS|879433829|01/02/25|34.69|34.96|34.50|34.50|34.77|.40|11400|172|0|0|0|11400|0|0|0|0|11400|11400|11400|396361.09|N
TDS PRU|879433787|01/02/25|19.29|19.29|19.29|19.29|19.29|-.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1929.00|N
TDS PRV|879433761|01/02/25|0.00|0.00|0.00|17.46|17.54|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1262.88|N
TDSC|30151E715|01/02/25|0.00|24.54|24.41|24.41|24.46|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|12229.00|Q
TDTF|33939L605|01/02/25|23.29|23.29|23.28|23.28|23.28|.04|800|7|0|0|0|800|0|0|0|0|800|800|800|18625.00|P
TDTT|33939L506|01/02/25|23.63|23.64|23.63|23.64|23.63|.01|690|3|0|0|0|690|0|0|0|0|690|690|690|16303.77|P
TDUP|88556E102|01/02/25|0.00|0.00|0.00|0.00|1.41|0.00|211|20|0|0|0|211|0|0|0|0|211|211|211|297.78|Q
TDV|74347G606|01/02/25|75.62|75.62|74.91|74.91|75.20|-.91|445|10|0|0|0|445|0|0|0|0|445|445|445|33463.16|Z
TDVG|87283Q404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/02/25|24.44|24.44|24.43|24.43|24.44|-.34|300|2|0|0|0|300|0|0|0|0|300|300|300|7331.00|Z
TDW|88642R109|01/02/25|57.00|57.08|55.21|55.65|56.05|.87|3623|90|0|0|0|3623|0|0|0|0|3623|3623|3623|203054.26|N
TDY|879360105|01/02/25|463.74|463.75|457.76|458.05|459.41|-9.15|2491|82|0|0|0|2491|0|0|0|0|2491|2491|2491|1144382.99|N
TEAF|27901F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|01/02/25|0.00|246.24|240.52|242.35|242.83|-.59|6305|117|0|0|0|6305|0|0|0|0|6305|6305|6305|1531011.72|Q
TECB|46436E502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/02/25|0.00|71.63|71.20|71.54|71.45|-.09|3617|107|0|0|0|3617|0|0|0|0|3617|3617|3617|258450.39|Q
TECK|878742204|01/02/25|41.16|41.24|40.71|40.88|40.97|.44|8174|113|0|0|0|8174|0|0|0|0|8174|8174|8174|334913.57|N
TECL|25459W102|01/02/25|90.82|93.12|87.85|89.39|89.68|-1.92|2965|48|0|0|0|2965|0|0|0|0|2965|2965|2965|265891.33|P
TECS|25461A494|01/02/25|47.16|49.20|47.16|49.06|48.82|1.38|746|9|0|0|0|746|0|0|0|0|746|746|746|36423.10|P
TECX|878972108|01/02/25|0.00|47.00|47.00|47.00|46.90|47.00|164|60|0|0|0|164|0|0|0|0|164|164|164|7691.70|Q
TEF|879382208|01/02/25|4.07|4.07|4.04|4.07|4.06|.06|12067|83|0|0|0|12067|0|0|0|0|12067|12067|12067|48987.36|N
TEI|880192109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEK|09290C772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|01/02/25|142.17|142.17|140.01|140.51|141.00|-2.42|8034|189|0|0|0|8034|0|0|0|0|8034|8034|8034|1132786.12|N
TELA|872381108|01/02/25|0.00|0.00|0.00|0.00|3.14|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|314.00|Q
TELO|87975F104|01/02/25|0.00|0.00|0.00|0.00|4.15|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|456.00|Q
TEM|88023B103|01/02/25|0.00|35.14|33.67|34.18|34.37|.42|4579|71|0|0|0|4579|0|0|0|0|4579|4579|4579|157362.08|Q
TEMP|46641Q142|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEN|G9108L173|01/02/25|17.94|18.09|17.86|17.86|17.99|1.31|3624|32|0|0|0|3624|0|0|0|0|3624|3624|3624|65186.75|N
TEN PRE|G9108L157|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/02/25|0.00|39.44|38.56|38.90|39.11|-.49|3690|58|0|0|0|3690|0|0|0|0|3690|3690|3690|144327.14|Q
TEO|879273209|01/02/25|13.60|13.85|13.59|13.85|13.68|.57|508|6|0|0|0|508|0|0|0|0|508|508|508|6948.41|N
TEQI|87283Q206|01/02/25|40.46|40.46|40.46|40.46|40.46|-.10|3339|2|1|0|0|532|2807|0|0|0|3339|3339|3339|135088.34|P
TER|880770102|01/02/25|0.00|128.20|126.06|126.58|126.95|.63|4582|104|0|0|0|4582|0|0|0|0|4582|4582|4582|581670.11|Q
TERN|880881107|01/02/25|0.00|5.66|5.56|5.66|5.62|.13|9742|105|0|0|0|9742|0|0|0|0|9742|9742|9742|54796.55|Q
TETE|G87119106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/02/25|22.08|22.19|21.28|21.30|21.38|-.74|13551|245|0|0|0|13551|0|0|0|0|13551|13551|13551|289656.08|N
TEX|880779103|01/02/25|45.16|45.16|44.42|44.49|44.64|-1.70|1789|46|0|0|0|1789|0|0|0|0|1789|1789|1789|79855.90|N
TFC|89832Q109|01/02/25|43.71|43.80|43.22|43.27|43.39|-.13|14164|236|0|0|0|14164|0|0|0|0|14164|14164|14164|614578.27|N
TFC PRI|89832Q810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|01/02/25|19.71|19.96|19.71|19.94|19.87|.66|6468|73|0|0|0|6468|0|0|0|0|6468|6468|6468|128536.51|N
TFI|78468R721|01/02/25|45.73|45.73|45.68|45.70|45.69|.08|1070|13|0|0|0|1070|0|0|0|0|1070|1070|1070|48887.94|P
TFII|87241L109|01/02/25|135.08|135.08|132.39|132.39|133.35|-2.24|887|19|0|0|0|887|0|0|0|0|887|887|887|118285.83|N
TFIN|89679E300|01/02/25|0.00|0.00|0.00|0.00|89.71|0.00|65|5|0|0|0|65|0|0|0|0|65|65|65|5831.36|Q
TFJL|45782C243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/02/25|50.47|50.48|50.47|50.48|50.48|.01|11604|261|0|0|0|11604|0|0|0|0|11604|11604|11604|585750.88|P
TFLR|87283Q883|01/02/25|51.65|51.65|51.65|51.65|51.65|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5165.00|P
TFPM|89679M104|01/02/25|15.21|15.29|15.21|15.29|15.24|.29|935|14|0|0|0|935|0|0|0|0|935|935|935|14248.91|N
TFPN|88636J873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/02/25|0.00|0.00|0.00|0.00|12.58|0.00|141|4|0|0|0|141|0|0|0|0|141|141|141|1774.02|Q
TFX|879369106|01/02/25|179.35|179.35|178.85|178.85|179.16|.90|1962|50|0|0|0|1962|0|0|0|0|1962|1962|1962|351509.02|N
TG|894650100|01/02/25|7.75|7.75|7.75|7.75|7.73|-.01|379|15|0|0|0|379|0|0|0|0|379|379|379|2929.57|N
TGB|876511106|01/02/25|2.03|2.04|1.98|1.99|2.00|.04|15611|68|0|0|0|15611|0|0|0|0|15611|15611|15611|31193.02|A
TGI|896818101|01/02/25|0.00|0.00|0.00|18.73|18.45|0.00|328|25|0|0|0|328|0|0|0|0|328|328|328|6050.72|N
TGL|89458T205|01/02/25|0.00|0.18|0.18|0.18|0.18|.01|8136|18|0|0|0|8136|0|0|0|0|8136|8136|8136|1469.97|Q
TGLR|26923N769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|01/02/25|79.59|79.73|79.59|79.73|79.70|.29|242|4|0|0|0|242|0|0|0|0|242|242|242|19286.82|N
TGNA|87901J105|01/02/25|18.80|18.83|18.79|18.80|18.80|.53|2268|71|0|0|0|2268|0|0|0|0|2268|2268|2268|42633.24|N
TGRT|87283Q842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/02/25|29.62|32.48|29.62|32.48|30.91|3.08|1127|15|0|0|0|1127|0|0|0|0|1127|1127|1127|34832.66|N
TGT|87612E106|01/02/25|136.32|138.63|136.25|137.12|137.19|1.93|8701|145|0|0|0|8701|0|0|0|0|8701|8701|8701|1193662.29|N
TGTX|88322Q108|01/02/25|0.00|31.35|30.20|31.18|30.89|1.23|6949|160|0|0|0|6949|0|0|0|0|6949|6949|6949|214649.18|Q
TH|87615L107|01/02/25|0.00|9.83|9.78|9.83|9.80|.14|306|3|0|0|0|306|0|0|0|0|306|306|306|3000.30|Q
THAR|432705309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|01/02/25|126.97|126.97|125.37|125.37|125.83|-.84|1779|40|0|0|0|1779|0|0|0|0|1779|1779|1779|223843.14|N
THCH|G8656L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|01/02/25|0.00|0.00|0.00|63.93|59.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|59.50|P
THFF|320218100|01/02/25|0.00|0.00|0.00|0.00|45.83|0.00|30|12|0|0|0|30|0|0|0|0|30|30|30|1374.89|Q
THG|410867105|01/02/25|153.49|153.49|153.17|153.17|153.27|.06|915|27|0|0|0|915|0|0|0|0|915|915|915|140242.29|N
THLV|885155101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/02/25|95.65|95.65|94.47|94.47|94.90|-1.06|1530|45|0|0|0|1530|0|0|0|0|1530|1530|1530|145194.08|N
THQ|879105104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|01/02/25|0.00|0.00|0.00|29.09|28.64|0.00|122|9|0|0|0|122|0|0|0|0|122|122|122|3494.59|N
THRD|88427A107|01/02/25|0.00|10.99|10.70|10.96|10.78|.70|3581|64|0|0|0|3581|0|0|0|0|3581|3581|3581|38588.62|Q
THRM|37253A103|01/02/25|0.00|0.00|0.00|0.00|39.41|0.00|226|25|0|0|0|226|0|0|0|0|226|226|226|8907.66|Q
THRY|886029206|01/02/25|0.00|14.59|14.53|14.59|14.52|14.59|778|29|0|0|0|778|0|0|0|0|778|778|778|11299.11|Q
THS|89469A104|01/02/25|35.61|35.61|35.08|35.08|35.24|.84|517|15|0|0|0|517|0|0|0|0|517|517|517|18221.43|N
THTA|886364280|01/02/25|0.00|0.00|0.00|19.09|19.19|0.00|216|23|0|0|0|216|0|0|0|0|216|216|216|4145.04|P
THTX|88338H704|01/02/25|0.00|1.87|1.87|1.87|1.86|.07|122|2|0|0|0|122|0|0|0|0|122|122|122|227.20|Q
THW|87911L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|01/02/25|52.24|52.24|52.24|52.24|52.24|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|5224.00|P
TIGO|L6388F110|01/02/25|0.00|25.28|25.27|25.28|25.28|.19|306|3|0|0|0|306|0|0|0|0|306|306|306|7734.92|Q
TIGR|91531W106|01/02/25|0.00|6.74|6.29|6.66|6.58|.19|1057|34|0|0|0|1057|0|0|0|0|1057|1057|1057|6956.36|Q
TIL|45783C200|01/02/25|0.00|20.89|20.50|20.89|20.79|20.89|597|14|0|0|0|597|0|0|0|0|597|597|597|12410.14|Q
TILE|458665304|01/02/25|0.00|24.29|23.87|23.96|24.05|-.34|2113|66|0|0|0|2113|0|0|0|0|2113|2113|2113|50810.04|Q
TILL|53656F144|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/02/25|11.70|11.84|11.70|11.84|11.76|.16|810|12|0|0|0|810|0|0|0|0|810|810|810|9523.33|N
TIME|88636J329|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/02/25|106.82|106.97|106.67|106.73|106.80|.17|18547|181|0|0|0|18547|0|0|0|0|18547|18547|18547|1980774.92|P
TIPX|78468R861|01/02/25|18.50|18.51|18.50|18.51|18.51|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|5552.00|P
TIPZ|72201R403|01/02/25|51.88|51.88|51.88|51.88|51.88|.05|575|2|0|0|0|575|0|0|0|0|575|575|575|29831.00|P
TIRX|G8884K128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|01/02/25|0.00|14.38|14.38|14.38|14.24|.21|416|16|0|0|0|416|0|0|0|0|416|416|416|5921.86|Q
TIVC|888705209|01/02/25|0.00|0.36|0.36|0.36|0.36|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|71.60|Q
TIXT|87975H100|01/02/25|3.97|4.00|3.97|4.00|3.97|.10|1679|6|0|0|0|1679|0|0|0|0|1679|1679|1679|6668.13|N
TJAN|45784N825|01/02/25|25.47|25.50|25.46|25.50|25.48|25.50|2057|13|0|0|0|2057|0|0|0|0|2057|2057|2057|52414.42|Z
TJUL|45783Y541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/02/25|120.83|121.13|120.83|121.00|121.24|.28|1436|36|0|0|0|1436|0|0|0|0|1436|1436|1436|174103.72|N
TK|G8726T105|01/02/25|7.15|7.19|7.12|7.15|7.14|.22|3689|79|0|0|0|3689|0|0|0|0|3689|3689|3689|26348.25|N
TKC|900111204|01/02/25|0.00|0.00|0.00|6.39|6.66|0.00|20|11|0|0|0|20|0|0|0|0|20|20|20|133.28|N
TKNO|02080L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|01/02/25|0.00|0.00|0.00|142.23|142.54|0.00|439|56|0|0|0|439|0|0|0|0|439|439|439|62574.35|N
TKR|887389104|01/02/25|70.09|70.23|69.86|69.87|70.19|-1.41|659|28|0|0|0|659|0|0|0|0|659|659|659|46258.06|N
TLF|87538X105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/02/25|99.94|100.17|99.42|99.73|99.71|.10|14548|142|0|0|0|14548|0|0|0|0|14548|14548|14548|1450513.81|P
TLK|715684106|01/02/25|0.00|0.00|0.00|16.40|16.72|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|133.76|N
TLN|87422Q109|01/02/25|0.00|212.97|208.87|212.27|210.87|10.47|4035|59|0|0|0|4035|0|0|0|0|4035|4035|4035|850861.98|Q
TLPH|00444T209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|01/02/25|0.00|1.50|1.36|1.45|1.44|.12|290668|600|29|5|0|172516|87908|30244|0|0|290668|290668|290668|419536.07|Q
TLS|87969B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSA|G88912103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/02/25|0.00|88.11|87.21|87.55|87.68|.22|275280|1799|2|0|0|270880|4400|0|0|0|275280|275280|275280|24136178.33|Q
TLTD|33939L803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTM|46144X180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTP|032108516|01/02/25|23.58|23.58|23.52|23.52|23.55|-.33|201|3|0|0|0|201|0|0|0|0|201|201|201|4733.61|Z
TLTQ|46144X156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTW|46436E338|01/02/25|23.60|23.67|23.54|23.54|23.57|0.00|1251|16|0|0|0|1251|0|0|0|0|1251|1251|1251|29492.22|Z
TLX|87961M105|01/02/25|0.00|15.20|15.20|15.20|15.20|15.20|113|3|0|0|0|113|0|0|0|0|113|113|113|1717.98|Q
TLYS|886885102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|01/02/25|194.32|194.36|193.19|193.19|193.79|-1.21|2387|51|0|0|0|2387|0|0|0|0|2387|2387|2387|462580.72|N
TMAT|66538H278|01/02/25|21.05|21.17|21.05|21.17|21.16|.05|2164|3|0|0|0|2164|0|0|0|0|2164|2164|2164|45793.44|Z
TMC|87261Y106|01/02/25|0.00|1.19|1.13|1.19|1.16|.08|3200|37|0|0|0|3200|0|0|0|0|3200|3200|3200|3727.00|Q
TMCI|89455T109|01/02/25|0.00|0.00|0.00|0.00|7.78|0.00|133|16|0|0|0|133|0|0|0|0|133|133|133|1035.29|Q
TMDV|74347G507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/02/25|0.00|68.41|65.63|66.27|66.77|3.82|4942|81|0|0|0|4942|0|0|0|0|4942|4942|4942|329970.75|Q
TME|88034P109|01/02/25|11.40|11.54|11.26|11.31|11.36|-.04|13876|213|0|0|0|13876|0|0|0|0|13876|13876|13876|157573.18|N
TMET|46431W515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/02/25|40.76|40.98|39.77|40.25|40.36|.30|92078|1536|0|1|0|83378|0|8700|0|0|92078|92078|92078|3716369.17|P
TMFC|74933W601|01/02/25|0.00|0.00|0.00|59.96|59.71|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|2925.86|Z
TMFE|74933W643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/02/25|0.00|0.00|0.00|35.84|35.58|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1280.88|Z
TMFX|74933W650|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/02/25|61.94|62.00|60.55|60.55|61.47|-.64|3316|59|0|0|0|3316|0|0|0|0|3316|3316|3316|203842.95|N
TMO|883556102|01/02/25|524.94|524.94|520.38|520.38|522.64|.60|2595|124|0|0|0|2595|0|0|0|0|2595|2595|2595|1356250.34|N
TMP|890110109|01/02/25|67.06|67.06|67.06|67.06|67.05|-1.52|203|6|0|0|0|203|0|0|0|0|203|203|203|13611.36|A
TMQ|89621C105|01/02/25|1.20|1.24|1.20|1.24|1.23|.10|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|1476.00|A
TMSL|87283Q826|01/02/25|0.00|0.00|0.00|32.53|32.67|-.14|2|1|0|0|0|2|0|0|0|0|2|2|2|65.34|P
TMUS|872590104|01/02/25|0.00|221.96|218.87|219.28|220.42|-1.53|8465|214|0|0|0|8465|0|0|0|0|8465|8465|8465|1865856.70|Q
TMV|25460G849|01/02/25|39.04|39.64|38.72|39.46|39.37|-.09|2715|51|0|0|0|2715|0|0|0|0|2715|2715|2715|106898.18|P
TNA|25459W847|01/02/25|42.93|43.47|41.15|41.91|41.96|.04|40174|374|1|0|0|37374|2800|0|0|0|40174|40174|40174|1685554.11|P
TNC|880345103|01/02/25|80.95|80.95|80.95|80.95|81.27|.65|392|48|0|0|0|392|0|0|0|0|392|392|392|31857.97|N
TNDM|875372203|01/02/25|0.00|35.78|35.20|35.74|35.50|-.26|892|20|0|0|0|892|0|0|0|0|892|892|892|31670.17|Q
TNET|896288107|01/02/25|91.91|91.91|90.50|90.50|90.78|-.69|316|13|0|0|0|316|0|0|0|0|316|316|316|28685.33|N
TNFA|62856X201|01/02/25|0.00|1.16|1.11|1.16|1.15|-.12|416|3|0|0|0|416|0|0|0|0|416|416|416|476.76|Q
TNGX|87583X109|01/02/25|0.00|3.24|3.10|3.10|3.14|.02|1303|29|0|0|0|1303|0|0|0|0|1303|1303|1303|4088.24|Q
TNK|G8726X106|01/02/25|41.10|41.18|40.63|41.18|41.05|1.08|1913|49|0|0|0|1913|0|0|0|0|1913|1913|1913|78534.17|N
TNL|894164102|01/02/25|49.86|49.86|49.86|49.86|50.03|-.55|453|8|0|0|0|453|0|0|0|0|453|453|453|22663.29|N
TNON W|88066N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|01/02/25|0.00|0.32|0.32|0.32|0.32|0.00|7712|14|1|0|0|4612|3100|0|0|0|7712|7712|7712|2464.09|Q
TNYA|87990A106|01/02/25|0.00|1.54|1.41|1.42|1.45|-.02|16630|110|0|0|0|16630|0|0|0|0|16630|16630|16630|24042.79|Q
TOAK|56170L661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/02/25|0.00|0.00|0.00|0.00|0.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|3.09|Q
TOK|464288265|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/02/25|127.58|127.58|124.47|124.57|125.49|-1.16|2965|66|0|0|0|2965|0|0|0|0|2965|2965|2965|372064.95|N
TOLL|87975E107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPS|Y8897Y230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TORO|Y8900D108|01/02/25|0.00|0.00|0.00|0.00|2.90|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|98.60|Q
TOST|888787108|01/02/25|36.72|36.72|35.90|36.33|36.22|-.10|19373|181|0|0|0|19373|0|0|0|0|19373|19373|19373|701695.50|N
TOTL|78467V848|01/02/25|39.49|39.49|39.36|39.42|39.42|0.00|1526|16|0|0|0|1526|0|0|0|0|1526|1526|1526|60147.96|P
TOTR|87283Q800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOVX|87164U508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|01/02/25|0.00|33.52|33.52|33.52|33.49|-.53|168|15|0|0|0|168|0|0|0|0|168|168|168|5625.48|Q
TOYO|G8976D107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPB|90041L105|01/02/25|60.83|60.83|60.83|60.83|60.62|.44|663|22|0|0|0|663|0|0|0|0|663|663|663|40193.17|N
TPC|901109108|01/02/25|0.00|0.00|0.00|24.15|24.11|0.00|12|7|0|0|0|12|0|0|0|0|12|12|12|289.26|N
TPCS|878739200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/02/25|1.16|1.16|1.16|1.16|1.16|-.08|101|2|0|0|0|101|0|0|0|0|101|101|101|117.18|A
TPG|872657101|01/02/25|0.00|63.88|63.13|63.84|63.48|1.02|1271|28|0|0|0|1271|0|0|0|0|1271|1271|1271|80686.03|Q
TPH|87265H109|01/02/25|36.49|36.49|35.85|35.85|36.04|-.37|2073|46|0|0|0|2073|0|0|0|0|2073|2073|2073|74706.63|N
TPHD|887432326|01/02/25|36.35|36.35|36.26|36.34|36.34|-.19|1393|15|0|0|0|1393|0|0|0|0|1393|1393|1393|50618.77|P
TPHE|887432276|01/02/25|24.96|24.96|24.96|24.96|24.96|.09|101|2|0|0|0|101|0|0|0|0|101|101|101|2520.79|P
TPIC|87266J104|01/02/25|0.00|1.91|1.74|1.79|1.83|-.10|7150|42|0|0|0|7150|0|0|0|0|7150|7150|7150|13099.78|Q
TPIF|887432334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/02/25|1171.32|1171.32|1158.25|1160.90|1161.38|36.92|1299|71|0|0|0|1299|0|0|0|0|1299|1299|1299|1508629.10|N
TPLC|887432359|01/02/25|42.83|42.83|42.73|42.83|42.77|-.78|500|5|0|0|0|500|0|0|0|0|500|500|500|21385.00|P
TPLE|887432284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|01/02/25|30.26|30.26|29.38|29.38|29.67|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|8902.00|P
TPR|876030107|01/02/25|66.19|66.19|65.49|65.62|65.71|.34|3196|56|0|0|0|3196|0|0|0|0|3196|3196|3196|210002.58|N
TPSC|887432342|01/02/25|38.82|38.83|38.82|38.83|38.83|-.31|200|2|0|0|0|200|0|0|0|0|200|200|200|7765.00|P
TPST|87978U108|01/02/25|0.00|0.85|0.81|0.85|0.84|.85|3752|22|0|0|0|3752|0|0|0|0|3752|3752|3752|3158.05|Q
TPTA|88104K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/02/25|7.61|7.61|7.61|7.61|7.60|.24|274|9|0|0|0|274|0|0|0|0|274|274|274|2083.11|N
TPX|88023U101|01/02/25|56.67|56.67|55.83|55.83|56.10|-.90|4393|139|0|0|0|4393|0|0|0|0|4393|4393|4393|246445.30|N
TPYP|56167N720|01/02/25|34.56|34.68|34.41|34.41|34.55|.23|547|6|0|0|0|547|0|0|0|0|547|547|547|18899.41|P
TPZ|890930100|01/02/25|20.40|20.40|20.28|20.40|20.35|.33|700|7|0|0|0|700|0|0|0|0|700|700|700|14247.00|N
TQQQ|74347X831|01/02/25|0.00|81.44|76.73|78.65|79.48|-.52|63790|438|0|0|0|63790|0|0|0|0|63790|63790|63790|5070175.83|Q
TR|890516107|01/02/25|0.00|0.00|0.00|32.33|32.68|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|359.47|N
TRAK|700215304|01/02/25|0.00|0.00|0.00|22.96|21.82|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|763.82|N
TRAW|68232V884|01/02/25|0.00|0.00|0.00|0.00|8.27|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|49.64|Q
TRC|879080109|01/02/25|0.00|0.00|0.00|15.33|15.83|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|205.79|N
TRDA|29384C108|01/02/25|0.00|17.52|17.52|17.52|17.63|17.52|211|5|0|0|0|211|0|0|0|0|211|211|211|3718.93|Q
TREE|52603B107|01/02/25|0.00|0.00|0.00|0.00|38.99|0.00|340|11|0|0|0|340|0|0|0|0|340|340|340|13258.20|Q
TREX|89531P105|01/02/25|70.41|70.41|68.10|68.29|68.92|-.80|2899|59|0|0|0|2899|0|0|0|0|2899|2899|2899|199808.89|N
TRFM|26922B683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/02/25|179.64|183.20|179.32|183.00|181.44|4.52|4558|116|0|0|0|4558|0|0|0|0|4558|4558|4558|826983.14|N
TRI|884903808|01/02/25|160.94|161.30|160.50|161.30|161.02|-.23|1331|43|0|0|0|1331|0|0|0|0|1331|1331|1331|214319.57|N
TRIB|896438504|01/02/25|0.00|0.90|0.88|0.90|0.89|.11|500|4|0|0|0|500|0|0|0|0|500|500|500|443.56|Q
TRIN|896442308|01/02/25|0.00|0.00|0.00|0.00|14.53|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|290.60|Q
TRIN L|896442506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|01/02/25|0.00|15.22|14.97|14.99|15.03|.21|2766|69|0|0|0|2766|0|0|0|0|2766|2766|2766|41570.02|Q
TRMB|896239100|01/02/25|0.00|69.80|69.49|69.68|69.74|-.94|2946|33|0|0|0|2946|0|0|0|0|2946|2946|2946|205442.85|Q
TRMD|G89479102|01/02/25|0.00|20.59|20.34|20.59|20.45|1.66|819|13|0|0|0|819|0|0|0|0|819|819|819|16749.31|Q
TRMK|898402102|01/02/25|0.00|35.65|34.63|34.63|35.05|-.52|877|21|0|0|0|877|0|0|0|0|877|877|877|30738.63|Q
TRML|89157D105|01/02/25|0.00|20.51|20.51|20.51|20.53|20.51|148|3|0|0|0|148|0|0|0|0|148|148|148|3038.23|Q
TRN|896522109|01/02/25|35.07|35.07|35.07|35.07|35.14|0.00|434|13|0|0|0|434|0|0|0|0|434|434|434|15251.82|N
TRND|69374H675|01/02/25|0.00|0.00|0.00|32.66|32.50|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1690.00|P
TRNO|88146M101|01/02/25|58.27|58.38|57.35|57.43|57.72|-1.74|3275|53|0|0|0|3275|0|0|0|0|3275|3275|3275|189045.82|N
TRNS|893529107|01/02/25|0.00|104.86|103.50|104.86|105.28|104.86|516|109|0|0|0|516|0|0|0|0|516|516|516|54325.95|Q
TROO|G9094C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|01/02/25|0.00|114.59|113.11|113.36|113.69|.42|2628|73|0|0|0|2628|0|0|0|0|2628|2628|2628|298769.85|Q
TROX|G9087Q102|01/02/25|10.13|10.21|9.75|9.75|9.93|-.31|1385|23|0|0|0|1385|0|0|0|0|1385|1385|1385|13751.34|N
TRP|87807B107|01/02/25|46.80|47.51|46.79|47.35|47.17|.77|11586|139|0|0|0|11586|0|0|0|0|11586|11586|11586|546560.48|N
TRS|896215209|01/02/25|0.00|0.00|0.00|0.00|23.97|0.00|153|14|0|0|0|153|0|0|0|0|153|153|153|3667.75|Q
TRST|898349204|01/02/25|0.00|0.00|0.00|0.00|32.96|0.00|68|3|0|0|0|68|0|0|0|0|68|68|68|2241.49|Q
TRSY|23306X811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/02/25|8.55|8.55|8.55|8.55|8.54|.04|160|7|0|0|0|160|0|0|0|0|160|160|160|1366.70|N
TRTX PRC|87266M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|01/02/25|92.96|92.98|91.84|91.85|92.50|-.83|1288|45|0|0|0|1288|0|0|0|0|1288|1288|1288|119144.08|N
TRUE|89785L107|01/02/25|0.00|0.00|0.00|0.00|3.52|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|66.88|Q
TRUG|243733102|01/02/25|0.00|0.68|0.63|0.68|0.66|0.00|3302|18|0|0|0|3302|0|0|0|0|3302|3302|3302|2165.56|Q
TRUP|898202106|01/02/25|0.00|48.48|47.17|48.21|48.00|.04|755|21|0|0|0|755|0|0|0|0|755|755|755|36237.23|Q
TRV|89417E109|01/02/25|240.95|241.37|240.87|240.90|241.11|-.01|2176|91|0|0|0|2176|0|0|0|0|2176|2176|2176|524644.98|N
TRVG|89686D303|01/02/25|0.00|2.29|2.29|2.29|2.29|.03|130|2|0|0|0|130|0|0|0|0|130|130|130|297.70|Q
TRVI|89532M101|01/02/25|0.00|4.45|4.14|4.37|4.27|4.37|13801|184|0|0|0|13801|0|0|0|0|13801|13801|13801|58968.61|Q
TRX|87283P109|01/02/25|0.31|0.31|0.31|0.31|0.31|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|155.10|A
TS|88031M109|01/02/25|37.75|37.90|37.49|37.57|37.61|-.20|8394|161|0|0|0|8394|0|0|0|0|8394|8394|8394|315693.58|N
TSBK|887098101|01/02/25|0.00|0.00|0.00|0.00|30.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.82|Q
TSBX|90042W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/02/25|0.00|53.56|52.03|52.42|52.65|-.63|24039|388|0|0|0|24039|0|0|0|0|24039|24039|24039|1265543.45|Q
TSDD|38747R769|01/02/25|0.00|1.91|1.78|1.88|1.86|.20|432792|347|36|13|5|137779|123306|99307|72400|0|432792|432792|432792|803758.83|Q
TSE|G9059U107|01/02/25|0.00|0.00|0.00|5.04|5.22|0.00|137|7|0|0|0|137|0|0|0|0|137|137|137|715.14|N
TSEC|89157W707|01/02/25|25.99|25.99|25.99|25.99|25.99|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2599.00|P
TSEM|M87915274|01/02/25|0.00|53.53|51.02|51.73|52.59|51.73|4418|130|0|0|0|4418|0|0|0|0|4418|4418|4418|232350.81|Q
TSEP|33740F177|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/02/25|0.00|1.88|1.80|1.84|1.85|.10|34543|244|0|0|0|34543|0|0|0|0|34543|34543|34543|63755.00|Q
TSI|872340104|01/02/25|4.78|4.78|4.78|4.78|4.78|-.17|500|1|0|0|0|500|0|0|0|0|500|500|500|2390.00|N
TSL|38747R702|01/02/25|0.00|17.30|16.52|16.52|17.08|-1.63|1304|11|0|0|0|1304|0|0|0|0|1304|1304|1304|22268.48|Q
TSLA|88160R101|01/02/25|0.00|391.35|373.38|379.38|381.82|-25.53|109862|2015|0|0|0|109862|0|0|0|0|109862|109862|109862|41947156.49|Q
TSLG|882927684|01/02/25|0.00|12.57|11.53|11.84|11.96|-1.94|15334|37|0|0|0|15334|0|0|0|0|15334|15334|15334|183366.63|Q
TSLL|25460G286|01/02/25|0.00|25.92|23.40|24.17|24.35|-3.36|499015|1974|46|0|0|394818|104197|0|0|0|499015|499015|499015|12149689.75|Q
TSLP|500948880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|01/02/25|0.00|30.53|28.52|30.07|29.80|3.42|16376|88|0|0|0|16376|0|0|0|0|16376|16376|16376|487984.16|Q
TSLR|38747R777|01/02/25|0.00|40.20|37.03|37.80|38.46|-5.54|15003|148|0|0|0|15003|0|0|0|0|15003|15003|15003|577002.21|Q
TSLS|25460G260|01/02/25|0.00|8.65|8.27|8.54|8.47|.52|258285|431|23|6|0|149364|72021|36900|0|0|258285|258285|258285|2187118.55|Q
TSLT|26923N835|01/02/25|35.14|35.48|32.23|32.66|33.92|-5.30|7515|124|0|0|0|7515|0|0|0|0|7515|7515|7515|254905.83|Z
TSLW|46144X248|01/02/25|0.00|0.00|0.00|0.00|53.84|0.00|29|5|0|0|0|29|0|0|0|0|29|29|29|1561.50|Q
TSLX|83012A109|01/02/25|0.00|0.00|0.00|21.32|21.30|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|2556.45|N
TSLY|88636J444|01/02/25|13.43|13.78|13.28|13.45|13.43|-.83|67519|307|0|0|0|67519|0|0|0|0|67519|67519|67519|906887.31|P
TSLZ|26923N827|01/02/25|2.66|2.86|2.63|2.80|2.73|.31|1390916|964|156|55|5|473648|479483|371828|65957|0|1390916|1390916|1390916|3794959.59|Z
TSM|874039100|01/02/25|197.58|203.69|197.58|201.55|200.93|3.96|30902|396|0|0|0|30902|0|0|0|0|30902|30902|30902|6209254.70|N
TSME|88588G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMX|25461A544|01/02/25|0.00|31.19|29.29|30.29|30.55|.39|1390|18|0|0|0|1390|0|0|0|0|1390|1390|1390|42457.60|Q
TSMY|88636R859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMZ|25461A536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|01/02/25|57.83|58.15|57.83|58.14|57.99|.72|983|25|0|0|0|983|0|0|0|0|983|983|983|57006.66|N
TSPA|87283Q503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPY|26923N553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|01/02/25|9.42|9.42|9.41|9.41|9.42|-.30|466|7|0|0|0|466|0|0|0|0|466|466|466|4390.05|N
TSSI|87288V101|01/02/25|0.00|13.70|12.04|13.70|13.33|1.84|5310|60|0|0|0|5310|0|0|0|0|5310|5310|5310|70776.92|Q
TSVT|901384107|01/02/25|0.00|0.00|0.00|0.00|2.99|0.00|237|6|0|0|0|237|0|0|0|0|237|237|237|709.08|Q
TSYY|38747R611|01/02/25|0.00|21.59|21.59|21.59|21.59|-3.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2159.00|Q
TT|G8994E103|01/02/25|373.74|374.74|371.68|373.76|373.24|4.20|4894|217|0|0|0|4894|0|0|0|0|4894|4894|4894|1826628.67|N
TTAN|81764X103|01/02/25|0.00|102.88|101.50|102.88|102.12|.44|219|4|0|0|0|219|0|0|0|0|219|219|219|22364.33|Q
TTC|891092108|01/02/25|80.20|80.20|79.09|79.09|79.53|-.91|1208|34|0|0|0|1208|0|0|0|0|1208|1208|1208|96068.15|N
TTD|88339J105|01/02/25|0.00|118.99|117.05|117.75|117.88|.21|7405|146|0|0|0|7405|0|0|0|0|7405|7405|7405|872911.40|Q
TTE|89151E109|01/02/25|55.15|55.27|54.95|55.04|55.13|.51|4384|53|0|0|0|4384|0|0|0|0|4384|4384|4384|241674.61|N
TTEC|89854H102|01/02/25|0.00|4.99|4.99|4.99|4.94|4.99|134|5|0|0|0|134|0|0|0|0|134|134|134|661.97|Q
TTEK|88162G103|01/02/25|0.00|40.35|39.76|39.90|40.07|.08|2061|55|0|0|0|2061|0|0|0|0|2061|2061|2061|82584.07|Q
TTEQ|87283Q792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/02/25|0.00|0.00|0.00|0.00|19.41|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|1339.61|Q
TTI|88162F105|01/02/25|3.70|3.72|3.65|3.72|3.68|.12|9201|176|0|0|0|9201|0|0|0|0|9201|9201|9201|33905.09|N
TTMI|87305R109|01/02/25|0.00|24.97|24.52|24.52|24.75|-.22|650|19|0|0|0|650|0|0|0|0|650|650|650|16086.14|Q
TTOO|89853L302|01/02/25|0.00|0.00|0.00|0.00|0.40|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|8.03|Q
TTSH|88677Q109|01/02/25|0.00|0.00|0.00|0.00|6.86|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|61.74|Q
TTT|74347G887|01/02/25|0.00|0.00|0.00|77.69|77.15|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|6866.35|P
TTWO|874054109|01/02/25|0.00|184.19|181.06|182.82|182.57|-1.29|10526|244|0|0|0|10526|0|0|0|0|10526|10526|10526|1921723.13|Q
TU|87971M103|01/02/25|13.71|13.71|13.51|13.62|13.61|.05|19150|280|0|0|0|19150|0|0|0|0|19150|19150|19150|260690.78|N
TUA|82889N657|01/02/25|21.28|21.28|21.20|21.20|21.22|-.05|1502|13|0|0|0|1502|0|0|0|0|1502|1502|1502|31879.45|P
TUG|53656F151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|01/02/25|0.00|0.00|0.00|0.00|24.11|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|2049.35|Q
TUR|464286715|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|01/02/25|25.34|25.34|25.34|25.34|25.33|-.04|200|4|0|0|0|200|0|0|0|0|200|200|200|5066.00|Z
TUSK|56155L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|01/02/25|1.76|1.76|1.73|1.74|1.74|-.04|1127|19|0|0|0|1127|0|0|0|0|1127|1127|1127|1956.90|N
TV|40049J206|01/02/25|1.72|1.75|1.71|1.74|1.74|.05|13646|86|0|0|0|13646|0|0|0|0|13646|13646|13646|23711.92|N
TVC|880591300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/02/25|0.00|1.11|1.05|1.07|1.07|.03|4679|46|0|0|0|4679|0|0|0|0|4679|4679|4679|4991.74|Q
TVGN W|88165K119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/02/25|0.00|18.97|17.69|18.95|18.08|1.55|1800|15|0|0|0|1800|0|0|0|0|1800|1800|1800|32541.61|Q
TW|892672106|01/02/25|0.00|0.00|0.00|0.00|130.81|0.00|385|38|0|0|0|385|0|0|0|0|385|385|385|50362.41|Q
TWFG|87318A101|01/02/25|0.00|0.00|0.00|0.00|30.13|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|753.36|Q
TWG|G8945S102|01/02/25|0.00|0.27|0.27|0.27|0.27|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|162.03|Q
TWI|88830M102|01/02/25|6.95|7.14|6.78|6.79|6.97|-.01|3889|97|0|0|0|3889|0|0|0|0|3889|3889|3889|27113.82|N
TWIO|84858T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWLO|90138F102|01/02/25|108.12|109.59|107.67|109.08|108.63|.98|5601|113|0|0|0|5601|0|0|0|0|5601|5601|5601|608445.54|N
TWM|74347G168|01/02/25|43.13|44.65|43.13|44.65|43.84|.69|1150|11|0|0|0|1150|0|0|0|0|1150|1150|1150|50410.52|P
TWN|874036106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|01/02/25|12.00|12.01|11.90|12.00|11.95|.16|4754|133|0|0|0|4754|0|0|0|0|4754|4754|4754|56824.24|N
TWO PRA|90187B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|01/02/25|0.00|46.82|45.37|45.37|45.56|-1.20|962|30|0|0|0|962|0|0|0|0|962|962|962|43828.66|Q
TX|880890108|01/02/25|29.37|29.37|29.37|29.37|29.38|.59|205|4|0|0|0|205|0|0|0|0|205|205|205|6022.15|N
TXG|88025U109|01/02/25|0.00|14.82|14.19|14.19|14.56|-.17|949|11|0|0|0|949|0|0|0|0|949|949|949|13819.82|Q
TXMD|88338N206|01/02/25|0.00|0.00|0.00|0.00|1.50|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|151.85|Q
TXN|882508104|01/02/25|0.00|189.85|185.00|186.91|187.09|-.67|9510|289|0|0|0|9510|0|0|0|0|9510|9510|9510|1779258.25|Q
TXNM|69349H107|01/02/25|48.91|48.93|48.65|48.89|48.84|-.30|3201|54|0|0|0|3201|0|0|0|0|3201|3201|3201|156349.40|N
TXO|87313P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|01/02/25|0.00|184.84|181.14|181.14|183.46|-.58|2916|55|0|0|0|2916|0|0|0|0|2916|2916|2916|534957.58|Q
TXS|88224A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXSS|88224A409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|01/02/25|76.57|76.58|75.73|75.73|76.06|-.71|2181|41|0|0|0|2181|0|0|0|0|2181|2181|2181|165884.38|N
TY|895436103|01/02/25|0.00|0.00|0.00|32.01|31.59|0.00|217|4|0|0|0|217|0|0|0|0|217|217|217|6855.91|N
TY PR|895436202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/02/25|12.31|12.31|12.29|12.31|12.30|.04|491|6|0|0|0|491|0|0|0|0|491|491|491|6039.48|Z
TYD|25459W565|01/02/25|23.59|23.59|23.47|23.47|23.53|0.00|401|6|0|0|0|401|0|0|0|0|401|401|401|9436.38|P
TYG|89147L886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYL|902252105|01/02/25|581.07|581.07|581.07|581.07|580.36|4.30|150|17|0|0|0|150|0|0|0|0|150|150|150|87053.25|N
TYLD|132061789|01/02/25|0.00|0.00|0.00|25.24|25.27|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1895.25|Z
TYLG|37960A743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/02/25|0.00|0.00|0.00|14.89|14.87|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|1397.78|P
TYRA|90240B106|01/02/25|0.00|14.28|14.28|14.28|14.37|.52|362|8|0|0|0|362|0|0|0|0|362|362|362|5200.13|Q
TZA|25460E232|01/02/25|12.76|13.20|12.49|12.95|12.82|0.00|148826|229|17|2|0|93534|39610|15682|0|0|148826|148826|148826|1907558.16|P
TZOO|89421Q205|01/02/25|0.00|20.71|20.71|20.71|20.53|20.71|680|15|0|0|0|680|0|0|0|0|680|680|680|13957.81|Q
TZUP|88604J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|01/02/25|25.29|25.99|23.46|24.49|24.92|2.02|23510|250|0|0|0|23510|0|0|0|0|23510|23510|23510|585967.80|N
UA|904311206|01/02/25|7.52|7.52|7.30|7.30|7.34|-.16|9032|128|0|0|0|9032|0|0|0|0|9032|9032|9032|66314.97|N
UAA|904311107|01/02/25|8.36|8.38|8.08|8.10|8.17|-.19|35886|811|0|0|0|35886|0|0|0|0|35886|35886|35886|293095.30|N
UAL|910047109|01/02/25|0.00|97.74|94.65|95.48|96.16|-1.59|10308|175|0|0|0|10308|0|0|0|0|10308|10308|10308|991175.77|Q
UAMY|911549103|01/02/25|1.76|1.76|1.72|1.74|1.74|-.03|2411|17|0|0|0|2411|0|0|0|0|2411|2411|2411|4200.80|A
UAN|126633205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|01/02/25|30.91|30.91|30.88|30.88|30.89|-.04|900|5|0|0|0|900|0|0|0|0|900|900|900|27805.00|Z
UAUG|45782C672|01/02/25|35.48|35.48|35.48|35.48|35.48|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3548.00|Z
UAVS|00848K309|01/02/25|3.36|3.46|3.27|3.31|3.40|-.57|10901|33|0|0|0|10901|0|0|0|0|10901|10901|10901|37088.25|A
UBER|90353T100|01/02/25|61.79|63.36|61.37|63.17|62.42|2.83|45564|555|0|0|0|45564|0|0|0|0|45564|45564|45564|2844294.49|N
UBND|92647X863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|01/02/25|0.00|0.00|0.00|23.84|23.05|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|2143.65|P
UBR|74347B490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/02/25|0.00|17.17|16.81|17.17|16.92|17.17|650|8|0|0|0|650|0|0|0|0|650|650|650|10999.00|Q
UBS|H42097107|01/02/25|30.39|30.39|30.28|30.28|30.29|-.04|2579|62|0|0|0|2579|0|0|0|0|2579|2579|2579|78113.73|N
UBSI|909907107|01/02/25|0.00|37.21|37.04|37.18|37.27|-.34|524|30|0|0|0|524|0|0|0|0|524|524|524|19527.49|Q
UBT|74347R172|01/02/25|17.07|17.07|17.07|17.07|17.07|.23|600|4|0|0|0|600|0|0|0|0|600|600|600|10242.00|P
UBX|91381U200|01/02/25|0.00|1.10|1.09|1.09|1.10|1.09|200|2|0|0|0|200|0|0|0|0|200|200|200|219.00|Q
UBXG|G9161K112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|01/02/25|0.00|0.00|0.00|0.00|6.90|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|20.71|Q
UCB|90984P303|01/02/25|32.39|32.39|32.39|32.39|31.87|-.01|573|16|0|0|0|573|0|0|0|0|573|573|573|18261.28|N
UCB PRI|90985F205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UCC|74347R750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/02/25|0.00|1.85|1.64|1.85|1.78|-.36|688|9|0|0|0|688|0|0|0|0|688|688|688|1227.89|Q
UCO|74347Y888|01/02/25|28.31|28.74|28.21|28.22|28.46|.70|19866|157|0|0|0|19866|0|0|0|0|19866|19866|19866|565405.59|P
UCON|33740F888|01/02/25|24.64|24.68|24.62|24.64|24.65|-.01|5111|52|0|0|0|5111|0|0|0|0|5111|5111|5111|125991.94|P
UCRD|92647X855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|01/02/25|0.00|36.66|36.49|36.61|36.59|.70|1686|39|0|0|0|1686|0|0|0|0|1686|1686|1686|61695.61|Q
UDEC|45782C532|01/02/25|35.08|35.09|35.08|35.08|35.09|-.03|878|6|0|0|0|878|0|0|0|0|878|878|878|30806.92|Z
UDI|90290T858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/02/25|45.25|45.34|45.23|45.23|45.29|-.42|742|8|0|0|0|742|0|0|0|0|742|742|742|33606.75|P
UDMY|902685106|01/02/25|0.00|0.00|0.00|0.00|8.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|83.10|Q
UDN|46141D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|01/02/25|96.42|96.57|92.58|93.45|94.74|-1.02|5560|45|0|0|0|5560|0|0|0|0|5560|5560|5560|526771.57|P
UDR|902653104|01/02/25|43.01|43.01|42.38|42.53|42.58|-.87|4088|91|0|0|0|4088|0|0|0|0|4088|4088|4088|174047.27|N
UE|91704F104|01/02/25|21.30|21.30|21.20|21.23|21.26|-.29|1773|32|0|0|0|1773|0|0|0|0|1773|1773|1773|37696.80|N
UEC|916896103|01/02/25|6.95|7.65|6.92|7.63|7.46|.92|91907|1161|0|0|0|91907|0|0|0|0|91907|91907|91907|685817.56|A
UEIC|913483103|01/02/25|0.00|10.89|10.89|10.89|10.89|10.89|104|5|0|0|0|104|0|0|0|0|104|104|104|1132.52|Q
UEVM|92647N543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/02/25|0.00|0.00|0.00|0.00|28.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.53|Q
UFEB|45782C425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|01/02/25|0.00|0.00|0.00|6.29|6.03|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|392.24|N
UFIV|74933W510|01/02/25|0.00|0.00|0.00|0.00|47.85|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2823.15|Q
UFO|74280R205|01/02/25|0.00|0.00|0.00|0.00|23.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.28|Q
UFPI|90278Q108|01/02/25|0.00|111.30|111.27|111.30|111.33|111.30|876|28|0|0|0|876|0|0|0|0|876|876|876|97526.37|Q
UFPT|902673102|01/02/25|0.00|0.00|0.00|0.00|246.44|0.00|223|20|0|0|0|223|0|0|0|0|223|223|223|54956.15|Q
UGA|91201T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/02/25|28.55|28.55|28.17|28.29|28.30|.12|1738|26|0|0|0|1738|0|0|0|0|1738|1738|1738|49178.05|N
UGL|74347W601|01/02/25|95.00|95.70|94.92|95.70|95.16|3.82|1554|14|0|0|0|1554|0|0|0|0|1554|1554|1554|147884.63|P
UGP|90400P101|01/02/25|2.60|2.65|2.60|2.62|2.62|-.01|10685|113|0|0|0|10685|0|0|0|0|10685|10685|10685|27998.99|N
UGRO|91704K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|01/02/25|0.00|0.00|0.00|69.19|69.61|0.00|299|13|0|0|0|299|0|0|0|0|299|299|299|20812.17|N
UHAL B|023586506|01/02/25|63.99|63.99|63.54|63.54|63.68|-.88|472|15|0|0|0|472|0|0|0|0|472|472|472|30058.62|N
UHG|91060H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHGW W|91060H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/02/25|180.37|180.37|179.92|179.92|179.82|.52|981|28|0|0|0|981|0|0|0|0|981|981|981|176406.41|N
UHT|91359E105|01/02/25|0.00|0.00|0.00|41.67|36.62|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|329.58|N
UI|90353W103|01/02/25|0.00|0.00|0.00|348.17|337.14|0.00|149|22|0|0|0|149|0|0|0|0|149|149|149|50234.48|N
UIS|909214306|01/02/25|6.44|6.47|6.44|6.46|6.45|.16|978|22|0|0|0|978|0|0|0|0|978|978|978|6306.40|N
UITB|92647N527|01/02/25|0.00|46.01|45.99|46.00|45.99|-.01|1100|12|0|0|0|1100|0|0|0|0|1100|1100|1100|50593.00|Q
UIVM|92647N550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/02/25|39.10|39.12|38.82|38.93|38.98|-.02|3953|32|0|0|0|3953|0|0|0|0|3953|3953|3953|154094.78|Z
UJB|74348A707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/02/25|34.38|34.40|34.37|34.40|34.39|-.19|305|4|0|0|0|305|0|0|0|0|305|305|305|10487.80|Z
UJUN|45782C730|01/02/25|0.00|0.00|0.00|33.76|33.74|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|3104.08|Z
UK|G9449A134|01/02/25|0.00|1.34|1.34|1.34|1.34|1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
UL|904767704|01/02/25|56.96|56.96|56.52|56.55|56.61|-.14|8592|99|0|0|0|8592|0|0|0|0|8592|8592|8592|486422.70|N
ULBI|903899102|01/02/25|0.00|7.74|7.74|7.74|7.74|7.74|100|1|0|0|0|100|0|0|0|0|100|100|100|774.00|Q
ULCC|35909R108|01/02/25|0.00|7.24|6.88|7.23|7.15|.12|5415|113|0|0|0|5415|0|0|0|0|5415|5415|5415|38710.86|Q
ULE|74347W874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|01/02/25|0.00|0.00|0.00|0.00|45.39|0.00|122|14|0|0|0|122|0|0|0|0|122|122|122|5537.91|Q
ULS|903731107|01/02/25|49.75|49.75|49.60|49.63|49.72|-.13|831|26|0|0|0|831|0|0|0|0|831|831|831|41318.59|N
ULST|78467V707|01/02/25|40.44|40.44|40.44|40.44|40.44|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4044.00|P
ULTA|90384S303|01/02/25|0.00|431.74|431.74|431.74|434.53|431.74|1502|49|0|0|0|1502|0|0|0|0|1502|1502|1502|652657.44|Q
ULTY|88636J527|01/02/25|9.05|9.08|9.00|9.02|9.01|.04|51639|19|5|5|0|4539|21100|26000|0|0|51639|51639|51639|465500.42|P
ULVM|92647N576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|01/02/25|14.81|15.86|14.81|15.86|14.96|-.98|5364|23|1|0|0|1979|3385|0|0|0|5364|5364|5364|80267.23|A
UMAR|45782C375|01/02/25|0.00|0.00|0.00|35.72|35.54|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1279.44|Z
UMAY|45782C292|01/02/25|33.59|33.65|33.59|33.65|33.58|-.01|562|14|0|0|0|562|0|0|0|0|562|562|562|18872.80|Z
UMBF|902788108|01/02/25|0.00|112.91|112.91|112.91|112.70|.17|615|28|0|0|0|615|0|0|0|0|615|615|615|69311.09|Q
UMC|910873405|01/02/25|6.56|6.64|6.53|6.54|6.57|.05|23968|195|0|0|0|23968|0|0|0|0|23968|23968|23968|157363.35|N
UMDD|74347X815|01/02/25|26.72|26.72|26.72|26.72|26.72|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2672.00|P
UMH|903002103|01/02/25|18.91|18.91|18.91|18.91|18.91|.03|118|6|0|0|0|118|0|0|0|0|118|118|118|2230.97|N
UMH PRD|903002509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y103|01/02/25|0.00|0.79|0.78|0.79|0.79|0.00|956|18|0|0|0|956|0|0|0|0|956|956|956|753.49|Q
UNF|904708104|01/02/25|0.00|0.00|0.00|182.09|172.51|0.00|157|13|0|0|0|157|0|0|0|0|157|157|157|27084.83|N
UNFI|911163103|01/02/25|27.44|27.44|27.44|27.44|27.47|.10|652|42|0|0|0|652|0|0|0|0|652|652|652|17912.40|N
UNG|912318409|01/02/25|17.12|17.61|16.89|17.02|17.20|.19|188040|442|20|0|0|144140|43900|0|0|0|188040|188040|188040|3234992.95|P
UNH|91324P102|01/02/25|508.14|510.17|503.70|504.28|505.43|-2.03|9209|255|0|0|0|9209|0|0|0|0|9209|9209|9209|4654481.77|N
UNIT|91325V108|01/02/25|0.00|5.57|5.44|5.56|5.50|.06|13909|198|0|0|0|13909|0|0|0|0|13909|13909|13909|76498.54|Q
UNL|91288X109|01/02/25|8.25|8.25|8.22|8.22|8.23|.13|6600|7|0|0|0|6600|0|0|0|0|6600|6600|6600|54324.00|P
UNM|91529Y106|01/02/25|73.07|73.37|72.92|72.93|73.05|-.12|4411|63|0|0|0|4411|0|0|0|0|4411|4411|4411|322205.10|N
UNMA|91529Y601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/02/25|230.19|230.19|229.10|229.13|229.47|1.09|2907|81|0|0|0|2907|0|0|0|0|2907|2907|2907|667071.63|N
UNTY|913290102|01/02/25|0.00|0.00|0.00|0.00|42.71|0.00|166|10|0|0|0|166|0|0|0|0|166|166|166|7089.59|Q
UOCT|45782C821|01/02/25|35.12|35.17|35.12|35.17|35.15|-.21|300|2|0|0|0|300|0|0|0|0|300|300|300|10546.00|Z
UOKA|G59290109|01/02/25|0.00|0.24|0.20|0.24|0.23|.04|2400|13|0|0|0|2400|0|0|0|0|2400|2400|2400|549.40|Q
UONE|91705J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/02/25|1.67|1.72|1.65|1.68|1.67|.04|8446|104|0|0|0|8446|0|0|0|0|8446|8446|8446|14087.77|N
UPAR|886364595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/02/25|0.00|0.00|0.00|0.00|16.06|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|899.16|Q
UPBD|76009N100|01/02/25|0.00|0.00|0.00|0.00|28.57|0.00|138|6|0|0|0|138|0|0|0|0|138|138|138|3942.30|Q
UPC|G9442G120|01/02/25|0.00|0.64|0.63|0.64|0.64|.02|1500|5|0|0|0|1500|0|0|0|0|1500|1500|1500|957.39|Q
UPGD|46137V522|01/02/25|69.42|69.42|69.42|69.42|69.42|-.83|100|1|0|0|0|100|0|0|0|0|100|100|100|6942.00|P
UPGR|23306X704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|01/02/25|0.00|0.00|0.00|0.00|4.29|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|515.20|Q
UPRO|74347X864|01/02/25|90.04|90.62|86.68|87.44|88.78|-.97|12234|107|0|0|0|12234|0|0|0|0|12234|12234|12234|1086184.62|P
UPS|911312106|01/02/25|127.02|127.02|123.68|123.82|124.91|-2.18|3531|108|0|0|0|3531|0|0|0|0|3531|3531|3531|441042.85|N
UPSD|26922B444|01/02/25|23.75|23.75|23.75|23.75|23.75|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|2375.00|Z
UPST|91680M107|01/02/25|0.00|62.99|60.63|60.66|61.37|-.87|4612|156|0|0|0|4612|0|0|0|0|4612|4612|4612|283018.81|Q
UPV|74347X526|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/02/25|0.00|16.56|16.41|16.41|16.48|.06|3919|221|0|0|0|3919|0|0|0|0|3919|3919|3919|64571.94|Q
URA|37954Y871|01/02/25|27.07|28.15|27.07|28.11|27.78|1.35|7048|71|0|0|0|7048|0|0|0|0|7048|7048|7048|195825.55|P
URAA|25461A643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URAX|88636J196|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|01/02/25|0.00|56.95|55.85|56.80|56.59|1.93|10167|174|0|0|0|10167|0|0|0|0|10167|10167|10167|575396.51|Q
URE|74347X625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/02/25|1.16|1.26|1.16|1.25|1.23|.11|31385|164|0|0|0|31385|0|0|0|0|31385|31385|31385|38728.16|A
URGN|M96088105|01/02/25|0.00|10.87|10.73|10.73|10.81|.16|428|14|0|0|0|428|0|0|0|0|428|428|428|4626.98|Q
URI|911363109|01/02/25|710.00|710.00|686.79|689.09|693.26|-14.57|2746|100|0|0|0|2746|0|0|0|0|2746|2746|2746|1903698.09|N
URNJ|85208P808|01/02/25|0.00|20.75|19.72|20.74|20.29|2.07|1550|10|0|0|0|1550|0|0|0|0|1550|1550|1550|31457.00|Q
URNM|85208P303|01/02/25|42.03|43.15|42.03|43.11|42.48|2.89|1274|12|0|0|0|1274|0|0|0|0|1274|1274|1274|54121.28|P
UROY|91702V101|01/02/25|0.00|2.36|2.29|2.36|2.35|.17|15408|61|1|0|0|10718|4690|0|0|0|15408|15408|15408|36168.16|Q
URTH|464286392|01/02/25|156.53|156.53|154.36|155.08|155.27|-1.62|3115|48|0|0|0|3115|0|0|0|0|3115|3115|3115|483671.86|P
URTY|74347X799|01/02/25|49.84|51.35|48.47|49.26|49.93|.15|4228|45|0|0|0|4228|0|0|0|0|4228|4228|4228|211094.82|P
USA|530158104|01/02/25|7.03|7.03|6.96|6.98|7.01|.01|3248|31|0|0|0|3248|0|0|0|0|3248|3248|3248|22777.07|N
USAC|90290N109|01/02/25|23.80|23.82|23.80|23.82|23.81|.25|400|4|0|0|0|400|0|0|0|0|400|400|400|9524.00|N
USAF|900934407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|01/02/25|0.00|43.96|43.56|43.56|43.78|-.61|2697|43|0|0|0|2697|0|0|0|0|2697|2697|2697|118067.40|Q
USAS|03062D100|01/02/25|0.39|0.39|0.39|0.39|0.39|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|156.08|A
USAU|90291C201|01/02/25|0.00|0.00|0.00|0.00|6.20|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|124.00|Q
USB|902973304|01/02/25|48.14|48.14|47.71|47.87|47.89|0.00|8350|184|0|0|0|8350|0|0|0|0|8350|8350|8350|399875.50|N
USB PRA|902973866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/02/25|17.97|17.97|17.97|17.97|17.98|.40|300|4|0|0|0|300|0|0|0|0|300|300|300|5395.00|N
USB PRS|902973668|01/02/25|20.30|20.30|20.30|20.30|20.30|.08|388|3|0|0|0|388|0|0|0|0|388|388|388|7876.40|N
USCA|23306X605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/02/25|68.28|68.68|66.29|66.29|67.07|.98|661|9|0|0|0|661|0|0|0|0|661|661|661|44334.00|P
USDU|97717W471|01/02/25|27.81|27.82|27.81|27.82|27.82|.13|810|8|0|0|0|810|0|0|0|0|810|810|810|22530.40|P
USDX|74933W254|01/02/25|0.00|25.58|25.58|25.58|25.58|-.84|300|3|0|0|0|300|0|0|0|0|300|300|300|7674.00|Q
USE|90290T874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/02/25|67.59|67.92|67.37|67.37|67.63|-.08|3023|49|0|0|0|3023|0|0|0|0|3023|3023|3023|204446.57|N
USFR|97717Y527|01/02/25|50.31|50.33|50.31|50.32|50.32|0.00|74071|285|4|2|0|49400|13540|11131|0|0|74071|74071|74071|3727525.25|P
USG|90290T866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|01/02/25|36.89|36.90|36.84|36.87|36.87|.08|77130|275|9|0|0|47696|29434|0|0|0|77130|77130|77130|2843419.24|Z
USIG|464288620|01/02/25|0.00|50.43|50.21|50.28|50.30|.01|6072|82|0|0|0|6072|0|0|0|0|6072|6072|6072|305434.59|Q
USL|91288V103|01/02/25|0.00|0.00|0.00|37.77|38.49|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|346.41|P
USLM|911922102|01/02/25|0.00|0.00|0.00|0.00|130.10|0.00|109|12|0|0|0|109|0|0|0|0|109|109|109|14181.42|Q
USM|911684108|01/02/25|0.00|0.00|0.00|62.17|63.55|0.00|148|10|0|0|0|148|0|0|0|0|148|148|148|9405.88|N
USMC|74255Y870|01/02/25|0.00|59.59|59.46|59.59|59.53|59.59|200|2|0|0|0|200|0|0|0|0|200|200|200|11905.00|Q
USMF|97717Y857|01/02/25|50.04|50.04|49.49|49.68|49.60|-.04|3210|10|0|0|0|3210|0|0|0|0|3210|3210|3210|159214.10|Z
USMV|46429B697|01/02/25|89.27|89.27|88.28|88.64|88.79|-.03|15924|49|0|0|0|15924|0|0|0|0|15924|15924|15924|1413888.76|Z
USNA|90328M107|01/02/25|0.00|0.00|0.00|36.54|36.43|0.00|100|6|0|0|0|100|0|0|0|0|100|100|100|3643.30|N
USNZ|23306X209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/02/25|76.97|77.07|76.87|76.87|77.08|1.14|1563|62|0|0|0|1563|0|0|0|0|1563|1563|1563|120470.13|P
USOI|22539U602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|01/02/25|0.00|14.14|14.14|14.14|14.14|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|4242.00|Q
USPH|90337L108|01/02/25|0.00|0.00|0.00|90.25|88.94|0.00|25|14|0|0|0|25|0|0|0|0|25|25|25|2223.51|N
USPX|35473P405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSE|81580H449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/02/25|0.00|50.18|50.14|50.18|50.16|-.02|4661|43|0|0|0|4661|0|0|0|0|4661|4661|4661|233781.98|Q
USVM|92647N568|01/02/25|0.00|84.14|84.14|84.14|84.14|84.14|100|1|0|0|0|100|0|0|0|0|100|100|100|8414.00|Q
USXF|46436E767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/02/25|0.00|42.69|42.56|42.59|42.61|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|17042.00|Q
UTES|26923G806|01/02/25|0.00|0.00|0.00|65.07|65.02|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|3316.02|P
UTF|19248A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UTHR|91307C102|01/02/25|0.00|0.00|0.00|0.00|358.33|0.00|397|30|0|0|0|397|0|0|0|0|397|397|397|142255.15|Q
UTI|913915104|01/02/25|25.62|25.62|25.39|25.39|25.52|-.38|291|12|0|0|0|291|0|0|0|0|291|291|291|7427.10|N
UTL|913259107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTMD|917488108|01/02/25|0.00|0.00|0.00|0.00|61.66|0.00|80|5|0|0|0|80|0|0|0|0|80|80|80|4932.90|Q
UTRE|74933W494|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSL|25460E711|01/02/25|32.86|32.86|32.86|32.86|32.85|.46|103|2|0|0|0|103|0|0|0|0|103|103|103|3383.68|P
UTWO|74933W486|01/02/25|0.00|48.05|48.05|48.05|48.05|-.01|105|2|0|0|0|105|0|0|0|0|105|105|105|5045.25|Q
UTWY|74933W544|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/02/25|15.38|15.43|15.18|15.18|15.27|-.45|2122|23|0|0|0|2122|0|0|0|0|2122|2122|2122|32404.34|N
UUP|46141D203|01/02/25|29.54|29.70|29.52|29.66|29.56|.25|16398|19|3|1|0|2289|6909|7200|0|0|16398|16398|16398|484769.38|P
UUU|913821302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|01/02/25|5.29|5.69|5.29|5.67|5.59|.53|33959|518|0|0|0|33959|0|0|0|0|33959|33959|33959|189722.11|A
UVE|91359V107|01/02/25|0.00|0.00|0.00|20.62|20.49|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|2172.14|N
UVIX|92891H507|01/02/25|3.29|3.85|3.26|3.56|3.54|.17|412637|1264|19|0|0|362930|49707|0|0|0|412637|412637|412637|1459152.26|Z
UVSP|915271100|01/02/25|0.00|0.00|0.00|0.00|29.84|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|179.05|Q
UVV|913456109|01/02/25|0.00|0.00|0.00|55.05|54.61|0.00|46|19|0|0|0|46|0|0|0|0|46|46|46|2512.28|N
UVXY|74347Y755|01/02/25|20.28|22.86|20.22|21.54|21.32|.72|34082|345|0|0|0|34082|0|0|0|0|34082|34082|34082|726595.42|Z
UWM|74347R842|01/02/25|42.39|42.62|41.81|41.81|42.17|-.16|2306|22|0|0|0|2306|0|0|0|0|2306|2306|2306|97250.31|P
UWMC|91823B109|01/02/25|5.80|5.80|5.50|5.65|5.61|-.23|12149|168|0|0|0|12149|0|0|0|0|12149|12149|12149|68147.55|N
UWMC WS|91823B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXOC|33740F144|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|01/02/25|0.00|51.06|51.05|51.05|51.05|51.05|1294|6|0|0|0|1294|0|0|0|0|1294|1294|1294|66054.86|Q
UYM|74347R776|01/02/25|22.75|22.75|22.75|22.75|22.55|.15|183|2|0|0|0|183|0|0|0|0|183|183|183|4126.73|P
UZD|911684702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/02/25|22.60|22.60|22.60|22.60|22.60|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2260.00|N
V|92826C839|01/02/25|317.75|318.77|312.86|314.45|315.50|-1.69|10441|269|0|0|0|10441|0|0|0|0|10441|10441|10441|3294167.79|N
VABK|928031103|01/02/25|0.00|0.00|0.00|0.00|37.10|0.00|36|10|0|0|0|36|0|0|0|0|36|36|36|1335.52|Q
VABS|92790A603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/02/25|87.63|87.63|87.63|87.63|87.41|-2.56|330|11|0|0|0|330|0|0|0|0|330|330|330|28846.17|N
VACH U|G93A7H120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/02/25|45.81|45.81|45.04|45.04|45.37|.75|635|25|0|0|0|635|0|0|0|0|635|635|635|28812.21|N
VAL WS|G9460G119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/02/25|8.80|8.96|8.80|8.89|8.88|.01|62238|457|1|0|0|60189|2049|0|0|0|62238|62238|62238|552948.12|N
VALN|92025Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VATE|45784J303|01/02/25|0.00|0.00|0.00|6.10|4.96|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|19.84|N
VAW|92204A801|01/02/25|188.54|188.54|185.86|185.86|187.31|-1.69|918|18|0|0|0|918|0|0|0|0|918|918|918|171953.71|P
VB|922908751|01/02/25|239.39|239.79|239.38|239.79|240.18|-.40|631|37|0|0|0|631|0|0|0|0|631|631|631|151551.48|P
VBF|46132L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBK|922908595|01/02/25|282.73|282.73|279.75|279.75|280.36|-.45|667|19|0|0|0|667|0|0|0|0|667|667|667|186997.50|P
VBND|26922A602|01/02/25|43.12|43.23|42.91|43.23|43.06|.13|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|60280.00|P
VBNK|92512J106|01/02/25|0.00|0.00|0.00|0.00|13.59|0.00|255|5|0|0|0|255|0|0|0|0|255|255|255|3466.03|Q
VBR|922908611|01/02/25|199.72|199.73|196.97|197.37|198.44|-1.06|4301|200|0|0|0|4301|0|0|0|0|4301|4301|4301|853497.27|P
VBTX|923451108|01/02/25|0.00|0.00|0.00|0.00|26.44|0.00|380|11|0|0|0|380|0|0|0|0|380|380|380|10046.84|Q
VC|92839U206|01/02/25|0.00|88.38|86.81|86.81|87.39|-1.84|858|51|0|0|0|858|0|0|0|0|858|858|858|74979.55|Q
VCEB|921910691|01/02/25|62.12|62.18|62.12|62.18|62.15|.03|202|3|0|0|0|202|0|0|0|0|202|202|202|12554.40|Z
VCEL|92346J108|01/02/25|0.00|56.82|55.13|55.15|55.62|.04|3159|90|0|0|0|3159|0|0|0|0|3159|3159|3159|175707.52|Q
VCIC U|G93Y09123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|01/02/25|0.00|1.75|1.67|1.67|1.71|-.09|5722|40|1|0|0|3222|2500|0|0|0|5722|5722|5722|9781.45|Q
VCIT|92206C870|01/02/25|0.00|80.52|80.17|80.29|80.32|.03|43390|359|0|0|0|43390|0|0|0|0|43390|43390|43390|3484881.35|Q
VCLN|92790A702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/02/25|0.00|75.26|74.58|74.79|74.90|.01|16319|193|0|0|0|16319|0|0|0|0|16319|16319|16319|1222296.26|Q
VCR|92204A108|01/02/25|376.32|376.32|373.78|373.78|374.87|-2.77|309|8|0|0|0|309|0|0|0|0|309|309|309|115834.89|P
VCRB|922020748|01/02/25|0.00|75.72|75.72|75.72|75.73|-.13|120|2|0|0|0|120|0|0|0|0|120|120|120|9087.40|Q
VCRM|922907712|01/02/25|74.73|74.88|74.73|74.76|74.84|.19|600|4|0|0|0|600|0|0|0|0|600|600|600|44901.00|Z
VCSA|91854V206|01/02/25|0.00|4.90|4.87|4.88|4.88|.02|9033|123|0|0|0|9033|0|0|0|0|9033|9033|9033|44100.95|Q
VCSH|92206C409|01/02/25|0.00|78.08|77.98|78.03|78.03|.01|19027|163|0|0|0|19027|0|0|0|0|19027|19027|19027|1484648.33|Q
VCTR|92645B103|01/02/25|0.00|0.00|0.00|0.00|65.99|0.00|422|12|0|0|0|422|0|0|0|0|422|422|422|27847.82|Q
VCV|46132H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|01/02/25|0.00|40.70|39.38|40.37|40.25|.79|2181|73|0|0|0|2181|0|0|0|0|2181|2181|2181|87777.88|Q
VDC|92204A207|01/02/25|211.66|211.66|210.61|210.62|211.09|-.13|525|23|0|0|0|525|0|0|0|0|525|525|525|110824.62|P
VDE|92204A306|01/02/25|123.13|123.21|122.69|122.69|122.98|2.97|1351|18|0|0|0|1351|0|0|0|0|1351|1351|1351|166142.48|P
VEA|921943858|01/02/25|47.90|48.02|47.57|47.73|47.81|-.09|63099|257|2|0|0|56882|6217|0|0|0|63099|63099|63099|3016601.90|P
VECO|922417100|01/02/25|0.00|27.51|27.51|27.51|27.33|.44|1040|25|0|0|0|1040|0|0|0|0|1040|1040|1040|28418.28|Q
VEEA W|693489114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|01/02/25|0.00|0.46|0.45|0.45|0.45|-.07|920|4|0|0|0|920|0|0|0|0|920|920|920|417.32|Q
VEEV|922475108|01/02/25|211.99|214.25|210.07|210.07|211.84|.36|6845|245|0|0|0|6845|0|0|0|0|6845|6845|6845|1450038.36|N
VEGA|00768Y768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/02/25|0.00|0.00|0.00|19.54|19.14|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|134.01|N
VEMY|92790A801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VERA|92337R101|01/02/25|0.00|42.23|42.13|42.13|42.25|42.13|521|17|0|0|0|521|0|0|0|0|521|521|521|22013.09|Q
VERB|92337U302|01/02/25|0.00|0.00|0.00|0.00|7.12|0.00|114|5|0|0|0|114|0|0|0|0|114|114|114|811.92|Q
VERI|92347M100|01/02/25|0.00|3.22|2.66|3.20|3.14|-.03|10306|92|0|0|0|10306|0|0|0|0|10306|10306|10306|32361.51|Q
VERO|92332W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|01/02/25|0.00|0.66|0.64|0.66|0.65|.01|10761|89|0|0|0|10761|0|0|0|0|10761|10761|10761|7039.03|Q
VERV|92539P101|01/02/25|0.00|6.14|5.91|6.00|5.99|.36|3668|58|0|0|0|3668|0|0|0|0|3668|3668|3668|21959.46|Q
VERX|92538J106|01/02/25|0.00|52.70|52.69|52.70|52.65|-.72|1075|53|0|0|0|1075|0|0|0|0|1075|1075|1075|56598.62|Q
VET|923725105|01/02/25|9.64|9.83|9.64|9.83|9.77|.43|5609|67|0|0|0|5609|0|0|0|0|5609|5609|5609|54773.35|N
VETZ|886364389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|01/02/25|57.52|57.59|57.09|57.19|57.33|-.18|28801|253|0|0|0|28801|0|0|0|0|28801|28801|28801|1651133.46|P
VFC|918204108|01/02/25|21.82|21.82|21.37|21.53|21.62|.06|17572|201|0|0|0|17572|0|0|0|0|17572|17572|17572|379960.08|N
VFF|92707Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|01/02/25|119.11|119.11|117.61|117.74|118.00|-.68|1088|10|0|0|0|1088|0|0|0|0|1088|1088|1088|128387.19|P
VFL|24610T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFMF|921935607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|01/02/25|0.00|0.00|0.00|120.91|120.95|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|967.60|Z
VFQY|921935706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/02/25|0.00|4.24|4.24|4.24|4.24|4.24|265|4|0|0|0|265|0|0|0|0|265|265|265|1122.98|Q
VFVA|921935805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|01/02/25|0.00|58.10|57.93|58.02|58.01|.03|23189|163|1|0|0|20489|2700|0|0|0|23189|23189|23189|1345286.76|Q
VGK|922042874|01/02/25|63.59|63.59|63.06|63.21|63.24|-.31|10324|100|1|0|0|7824|2500|0|0|0|10324|10324|10324|652931.79|P
VGLT|92206C847|01/02/25|0.00|55.75|55.27|55.40|55.40|.04|17073|121|0|0|0|17073|0|0|0|0|17073|17073|17073|945873.98|Q
VGM|46131M106|01/02/25|10.16|10.16|10.16|10.16|10.16|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2032.00|N
VGSH|92206C102|01/02/25|0.00|58.20|58.15|58.16|58.16|-.02|94558|148|6|0|0|69558|25000|0|0|0|94558|94558|94558|5499456.50|Q
VGSR|56170L695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|01/02/25|622.80|624.36|616.48|618.04|619.35|-10.13|1130|25|0|0|0|1130|0|0|0|0|1130|1130|1130|699862.43|P
VGZ|927926303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|01/02/25|0.00|0.00|0.00|23.42|22.78|0.00|35|12|0|0|0|35|0|0|0|0|35|35|35|797.39|N
VHT|92204A504|01/02/25|254.34|254.34|253.29|253.83|253.75|.47|1593|37|0|0|0|1593|0|0|0|0|1593|1593|1593|404218.19|P
VIAS P|92556D205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|01/02/25|0.00|10.10|10.03|10.09|10.09|-.03|1854|63|0|0|0|1854|0|0|0|0|1854|1854|1854|18698.00|Q
VICE|00768Y545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/02/25|29.30|29.33|28.97|29.00|29.05|-.20|15471|248|0|0|0|15471|0|0|0|0|15471|15471|15471|449448.63|N
VICR|925815102|01/02/25|0.00|48.79|47.37|48.20|48.07|48.20|847|20|0|0|0|847|0|0|0|0|847|847|847|40712.23|Q
VIDI|26922A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/02/25|197.11|197.11|195.98|195.98|196.09|.11|2675|41|0|0|0|2675|0|0|0|0|2675|2675|2675|524545.94|P
VIGI|921946810|01/02/25|0.00|0.00|0.00|0.00|79.93|0.00|98|3|0|0|0|98|0|0|0|0|98|98|98|7833.08|Q
VIGL|92673K108|01/02/25|0.00|1.75|1.75|1.75|1.75|.22|112|2|0|0|0|112|0|0|0|0|112|112|112|196.00|Q
VIK|G93A5A101|01/02/25|44.15|44.16|43.42|43.46|43.94|-.58|1410|21|0|0|0|1410|0|0|0|0|1410|1410|1410|61957.34|N
VINC|92731L106|01/02/25|0.00|0.25|0.23|0.24|0.24|-.02|3700|7|0|0|0|3700|0|0|0|0|3700|3700|3700|879.26|Q
VINE|35804X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINP|G9451V109|01/02/25|0.00|0.00|0.00|0.00|9.95|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|1024.85|Q
VIOG|921932794|01/02/25|117.34|117.34|116.21|116.21|116.72|-.42|297|12|0|0|0|297|0|0|0|0|297|297|297|34665.92|P
VIOO|921932828|01/02/25|0.00|0.00|0.00|106.15|106.71|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|1280.55|P
VIOT|92762J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|01/02/25|0.00|0.00|0.00|93.55|93.41|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|6632.31|P
VIPS|92763W103|01/02/25|13.38|13.39|13.04|13.07|13.18|-.41|8685|102|0|0|0|8685|0|0|0|0|8685|8685|8685|114479.36|N
VIR|92764N102|01/02/25|0.00|7.55|7.32|7.32|7.47|.02|1345|37|0|0|0|1345|0|0|0|0|1345|1345|1345|10043.22|Q
VIRC|927651109|01/02/25|0.00|10.24|10.15|10.23|10.22|10.23|1453|30|0|0|0|1453|0|0|0|0|1453|1453|1453|14848.76|Q
VIRT|928254101|01/02/25|0.00|36.22|36.03|36.05|36.10|.25|436|15|0|0|0|436|0|0|0|0|436|436|436|15741.00|Q
VIRX|92765F108|01/02/25|0.00|0.17|0.17|0.17|0.17|0.00|504|5|0|0|0|504|0|0|0|0|504|504|504|86.68|Q
VIS|92204A603|01/02/25|0.00|0.00|0.00|254.95|254.51|0.00|394|14|0|0|0|394|0|0|0|0|394|394|394|100275.38|P
VIST|92837L109|01/02/25|54.81|56.88|54.81|55.86|55.67|1.86|10841|108|0|0|0|10841|0|0|0|0|10841|10841|10841|603520.57|N
VITL|92847W103|01/02/25|0.00|39.19|38.46|38.74|38.68|1.05|755|25|0|0|0|755|0|0|0|0|755|755|755|29202.60|Q
VIV|87936R205|01/02/25|7.64|7.65|7.64|7.65|7.62|.09|1792|49|0|0|0|1792|0|0|0|0|1792|1792|1792|13657.01|N
VIVK|92852R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|01/02/25|14.45|14.61|14.45|14.61|14.66|.14|733|8|0|0|0|733|0|0|0|0|733|733|733|10743.24|Z
VIXY|74347Y730|01/02/25|45.31|47.46|44.59|46.10|45.69|.82|5757|66|0|0|0|5757|0|0|0|0|5757|5757|5757|263042.61|Z
VKI|46132E103|01/02/25|8.84|8.85|8.83|8.85|8.84|.13|800|8|0|0|0|800|0|0|0|0|800|800|800|7071.00|A
VKQ|46131J103|01/02/25|9.85|9.89|9.85|9.87|9.87|.17|660|11|0|0|0|660|0|0|0|0|660|660|660|6515.80|N
VKTX|92686J106|01/02/25|0.00|41.66|40.76|41.23|41.16|.93|3344|74|0|0|0|3344|0|0|0|0|3344|3344|3344|137634.32|Q
VLGE A|927107409|01/02/25|0.00|0.00|0.00|0.00|31.30|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|594.70|Q
VLN|M9607U115|01/02/25|2.84|2.85|2.83|2.83|2.82|.25|1364|19|0|0|0|1364|0|0|0|0|1364|1364|1364|3842.65|N
VLN WS|M9607U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/02/25|124.99|124.99|122.42|123.02|123.99|.44|5104|93|0|0|0|5104|0|0|0|0|5104|5104|5104|632863.56|N
VLRS|21240E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLT|46131F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/02/25|101.97|102.20|100.44|100.44|101.44|-1.42|2762|70|0|0|0|2762|0|0|0|0|2762|2762|2762|280184.40|N
VLU|78464A128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/02/25|106.32|106.32|105.00|105.13|105.49|-.36|1208|29|0|0|0|1208|0|0|0|0|1208|1208|1208|127437.09|Z
VLY|919794107|01/02/25|0.00|9.15|8.87|8.93|8.94|-.12|63765|594|0|0|0|63765|0|0|0|0|63765|63765|63765|569900.75|Q
VLYP N|919794404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|01/02/25|0.00|25.01|25.01|25.01|25.01|25.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|Q
VMAR|92840Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/25|0.00|45.42|45.22|45.27|45.30|-.07|5741|59|0|0|0|5741|0|0|0|0|5741|5741|5741|260080.64|Q
VMC|929160109|01/02/25|255.41|255.45|255.41|255.45|255.85|-2.86|1158|40|0|0|0|1158|0|0|0|0|1158|1158|1158|296277.67|N
VMCA U|G9R16L126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMEO|92719V100|01/02/25|0.00|6.59|6.43|6.49|6.49|.07|4554|86|0|0|0|4554|0|0|0|0|4554|4554|4554|29548.06|Q
VMI|920253101|01/02/25|308.43|308.43|308.43|308.43|307.66|.37|343|29|0|0|0|343|0|0|0|0|343|343|343|105526.41|N
VMO|46132C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMOT|02072L508|01/02/25|0.00|25.70|25.70|25.70|25.70|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2570.00|Q
VNAM|37960A883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|01/02/25|0.00|4.93|4.83|4.83|4.86|4.83|301|3|0|0|0|301|0|0|0|0|301|301|301|1463.89|Q
VNET|90138A103|01/02/25|0.00|5.20|4.66|5.05|5.12|.31|27851|135|5|0|0|15359|12492|0|0|0|27851|27851|27851|142466.28|Q
VNLA|47103U886|01/02/25|48.91|48.93|48.91|48.93|48.93|.02|385|5|0|0|0|385|0|0|0|0|385|385|385|18836.90|P
VNM|92189F817|01/02/25|11.60|11.60|11.60|11.60|11.59|.09|501|3|0|0|0|501|0|0|0|0|501|501|501|5809.05|Z
VNO|929042109|01/02/25|41.76|43.12|41.76|42.58|42.55|.54|5703|78|0|0|0|5703|0|0|0|0|5703|5703|5703|242655.87|N
VNO PRL|929042844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|01/02/25|0.00|49.93|49.61|49.84|49.75|.49|754|14|0|0|0|754|0|0|0|0|754|754|754|37508.77|Q
VNQ|922908553|01/02/25|88.95|89.13|88.15|88.24|88.76|-.85|5307|39|0|0|0|5307|0|0|0|0|5307|5307|5307|471036.36|P
VNQI|922042676|01/02/25|0.00|39.49|39.37|39.37|39.43|-.20|258|8|0|0|0|258|0|0|0|0|258|258|258|10174.08|Q
VNRX|928661107|01/02/25|0.63|0.63|0.63|0.63|0.63|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|125.80|A
VNT|928881101|01/02/25|36.13|36.13|36.05|36.05|36.11|-.46|628|17|0|0|0|628|0|0|0|0|628|628|628|22678.61|N
VO|922908629|01/02/25|0.00|0.00|0.00|264.19|264.13|0.00|376|43|0|0|0|376|0|0|0|0|376|376|376|99312.67|P
VOC|91829B103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|01/02/25|0.00|8.54|8.47|8.49|8.50|0.00|8482|100|0|0|0|8482|0|0|0|0|8482|8482|8482|72083.71|Q
VOE|922908512|01/02/25|0.00|0.00|0.00|163.81|162.35|0.00|498|89|0|0|0|498|0|0|0|0|498|498|498|80849.50|P
VOLT|87975E834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|01/02/25|0.00|267.66|264.97|266.01|265.96|-2.01|928|13|0|0|0|928|0|0|0|0|928|928|928|246809.91|Q
VONG|92206C680|01/02/25|0.00|103.53|103.53|103.53|103.53|-.21|102|2|0|0|0|102|0|0|0|0|102|102|102|10560.02|Q
VONV|92206C714|01/02/25|0.00|80.90|80.90|80.90|81.05|-.29|444|7|0|0|0|444|0|0|0|0|444|444|444|35986.76|Q
VOO|922908363|01/02/25|540.86|541.47|533.80|535.74|537.84|-2.61|3979|116|0|0|0|3979|0|0|0|0|3979|3979|3979|2140069.54|P
VOOG|921932505|01/02/25|366.44|366.57|363.68|363.68|365.91|-4.34|972|63|0|0|0|972|0|0|0|0|972|972|972|355662.12|P
VOOV|921932703|01/02/25|182.91|182.91|182.91|182.91|183.07|-1.73|278|14|0|0|0|278|0|0|0|0|278|278|278|50893.01|P
VOR|929033108|01/02/25|0.00|1.18|1.10|1.10|1.14|-.01|1961|15|0|0|0|1961|0|0|0|0|1961|1961|1961|2229.42|Q
VOT|922908538|01/02/25|0.00|0.00|0.00|260.55|256.19|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|6148.56|P
VOTE|29287L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOX|92204A884|01/02/25|155.64|155.75|155.64|155.75|155.96|.71|843|20|0|0|0|843|0|0|0|0|843|843|843|131475.51|P
VOXR|92919F103|01/02/25|0.00|2.41|2.40|2.41|2.41|2.41|460|4|0|0|0|460|0|0|0|0|460|460|460|1106.70|Q
VOXX|91829F104|01/02/25|0.00|0.00|0.00|0.00|7.33|0.00|434|22|0|0|0|434|0|0|0|0|434|434|434|3182.93|Q
VOYA|929089100|01/02/25|69.33|69.33|68.62|68.65|68.80|-.12|1527|52|0|0|0|1527|0|0|0|0|1527|1527|1527|105059.61|N
VOYA PRB|929089209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|01/02/25|21.96|21.96|21.79|21.79|21.80|.04|4900|12|0|0|0|4900|0|0|0|0|4900|4900|4900|106829.00|P
VPG|92835K103|01/02/25|0.00|0.00|0.00|23.11|23.43|0.00|68|15|0|0|0|68|0|0|0|0|68|68|68|1593.29|N
VPL|922042866|01/02/25|71.26|71.26|71.24|71.24|71.26|-.03|2462|12|0|0|0|2462|0|0|0|0|2462|2462|2462|175437.08|P
VPLS|922020755|01/02/25|0.00|76.02|75.91|76.02|75.99|.03|755|13|0|0|0|755|0|0|0|0|755|755|755|57369.79|Q
VPU|92204A876|01/02/25|164.31|164.31|164.31|164.31|164.32|.26|361|16|0|0|0|361|0|0|0|0|361|361|361|59318.07|P
VPV|46132K109|01/02/25|10.36|10.36|10.36|10.36|10.36|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1036.00|N
VRA|92335C106|01/02/25|0.00|0.00|0.00|0.00|3.79|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|321.78|Q
VRAI|26923G780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/02/25|0.00|3.10|2.78|2.78|2.86|.34|1102|8|0|0|0|1102|0|0|0|0|1102|1102|1102|3148.95|Q
VRAX|G9495L125|01/02/25|0.00|2.21|2.14|2.21|2.22|.02|639|4|0|0|0|639|0|0|0|0|639|639|639|1420.19|Q
VRCA|92511W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|01/02/25|0.00|19.76|19.19|19.76|19.53|.55|4445|119|0|0|0|4445|0|0|0|0|4445|4445|4445|86788.73|Q
VRE|554489104|01/02/25|16.50|16.50|16.50|16.50|16.48|0.00|148|6|0|0|0|148|0|0|0|0|148|148|148|2439.63|N
VREX|92214X106|01/02/25|0.00|0.00|0.00|0.00|14.62|0.00|292|7|0|0|0|292|0|0|0|0|292|292|292|4267.70|Q
VRIG|46090A879|01/02/25|0.00|25.12|25.12|25.12|25.12|0.00|1302|22|0|0|0|1302|0|0|0|0|1302|1302|1302|32706.24|Q
VRME|92346X206|01/02/25|0.00|1.95|1.73|1.73|1.81|.39|700|8|0|0|0|700|0|0|0|0|700|700|700|1266.50|Q
VRME W|92346X115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|01/02/25|5.26|5.29|5.21|5.26|5.26|.12|57164|205|4|0|0|46163|11001|0|0|0|57164|57164|57164|300506.14|N
VRNA|925050106|01/02/25|0.00|48.56|47.70|48.23|48.17|1.84|14200|159|0|0|0|14200|0|0|0|0|14200|14200|14200|683999.60|Q
VRNS|922280102|01/02/25|0.00|44.56|44.05|44.29|44.37|-.13|1405|37|0|0|0|1405|0|0|0|0|1405|1405|1405|62342.84|Q
VRNT|92343X100|01/02/25|0.00|27.81|26.58|26.64|27.11|-.81|1567|56|0|0|0|1567|0|0|0|0|1567|1567|1567|42478.89|Q
VRP|46138G870|01/02/25|24.25|24.26|24.21|24.21|24.25|.02|962|9|0|0|0|962|0|0|0|0|962|962|962|23325.90|P
VRPX|928251206|01/02/25|0.00|0.00|0.00|0.00|0.38|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.75|Q
VRRM|92511U102|01/02/25|0.00|24.42|23.90|24.06|24.04|-.13|1076|23|0|0|0|1076|0|0|0|0|1076|1076|1076|25863.71|Q
VRSK|92345Y106|01/02/25|0.00|275.00|274.29|274.29|274.74|.40|1655|42|0|0|0|1655|0|0|0|0|1655|1655|1655|454693.87|Q
VRSN|92343E102|01/02/25|0.00|209.10|206.06|206.06|206.81|-.95|1366|63|0|0|0|1366|0|0|0|0|1366|1366|1366|282495.93|Q
VRT|92537N108|01/02/25|115.99|119.61|115.00|118.38|117.63|4.67|8350|131|0|0|0|8350|0|0|0|0|8350|8350|8350|982198.31|N
VRTS|92828Q109|01/02/25|0.00|0.00|0.00|222.49|221.61|0.00|740|80|0|0|0|740|0|0|0|0|740|740|740|163988.07|N
VRTX|92532F100|01/02/25|0.00|408.31|403.10|404.91|405.87|2.13|3401|133|0|0|0|3401|0|0|0|0|3401|3401|3401|1380366.73|Q
VS|92535P873|01/02/25|0.00|2.31|2.31|2.31|2.31|2.31|200|1|0|0|0|200|0|0|0|0|200|200|200|462.00|Q
VSAT|92552V100|01/02/25|0.00|9.69|9.15|9.54|9.32|1.04|1704|30|0|0|0|1704|0|0|0|0|1704|1704|1704|15884.90|Q
VSCO|926400102|01/02/25|40.50|40.58|40.26|40.37|40.42|-1.08|2854|51|0|0|0|2854|0|0|0|0|2854|2854|2854|115368.72|N
VSDA|92647N667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDM|922907696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|01/02/25|0.00|92.82|92.82|92.82|93.65|-1.63|486|18|0|0|0|486|0|0|0|0|486|486|486|45513.16|Q
VSEE|92919Y102|01/02/25|0.00|1.38|1.38|1.38|1.38|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|138.00|Q
VSGX|921910725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/02/25|17.18|17.32|16.54|16.60|16.97|-.34|1979|28|0|0|0|1979|0|0|0|0|1979|1979|1979|33586.11|N
VSHY|92790A207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/02/25|114.53|114.53|113.96|113.96|114.15|-.30|704|10|0|0|0|704|0|0|0|0|704|704|704|80359.85|P
VSSY W|92535P147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/02/25|138.90|149.72|138.90|149.67|145.88|11.80|16920|371|0|0|0|16920|0|0|0|0|16920|16920|16920|2468253.75|N
VSTA|G9440A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|01/02/25|0.00|1.21|1.21|1.21|1.20|.10|665|11|0|0|0|665|0|0|0|0|665|665|665|800.16|Q
VSTE W|Q9379E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|01/02/25|0.00|6.71|4.98|6.51|6.32|1.34|3625|50|0|0|0|3625|0|0|0|0|3625|3625|3625|22901.71|Q
VSTS|29430C102|01/02/25|15.30|15.35|15.30|15.31|15.32|.09|3002|32|0|0|0|3002|0|0|0|0|3002|3002|3002|46003.18|N
VT|922042742|01/02/25|118.23|118.23|117.52|117.90|117.87|.34|857|21|0|0|0|857|0|0|0|0|857|857|857|101011.08|P
VTAK|74933X609|01/02/25|0.46|0.46|0.46|0.46|0.46|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|137.40|A
VTC|92206C573|01/02/25|0.00|75.75|75.75|75.75|75.77|.04|111|2|0|0|0|111|0|0|0|0|111|111|111|8410.12|Q
VTEB|922907746|01/02/25|50.24|50.27|50.20|50.22|50.23|.10|17462|111|1|0|0|14490|2972|0|0|0|17462|17462|17462|877045.86|P
VTEC|922021605|01/02/25|99.67|99.67|99.67|99.67|99.67|.14|107|2|0|0|0|107|0|0|0|0|107|107|107|10664.69|Z
VTEI|922907738|01/02/25|99.41|99.49|99.41|99.49|99.47|.12|500|4|0|0|0|500|0|0|0|0|500|500|500|49736.00|Z
VTES|921935870|01/02/25|100.31|100.36|100.31|100.35|100.34|.09|500|5|0|0|0|500|0|0|0|0|500|500|500|50171.00|P
VTEX|G9470A102|01/02/25|6.10|6.10|5.93|5.93|6.04|.03|1871|22|0|0|0|1871|0|0|0|0|1871|1871|1871|11291.92|N
VTI|922908769|01/02/25|292.32|292.32|287.87|289.24|289.64|.14|3005|86|0|0|0|3005|0|0|0|0|3005|3005|3005|870361.87|P
VTIP|922020805|01/02/25|0.00|48.48|48.45|48.45|48.46|-.01|5351|49|0|0|0|5351|0|0|0|0|5351|5351|5351|259316.34|Q
VTLE|516806205|01/02/25|31.92|31.92|31.43|31.75|31.67|.76|1422|42|0|0|0|1422|0|0|0|0|1422|1422|1422|45036.05|N
VTMX|92540K109|01/02/25|0.00|0.00|0.00|26.02|25.83|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|439.09|N
VTN|46131T101|01/02/25|10.57|10.57|10.56|10.56|10.57|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2113.00|N
VTOL|11040G103|01/02/25|0.00|0.00|0.00|33.91|35.11|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|280.90|N
VTR|92276F100|01/02/25|58.88|58.89|57.80|57.95|58.39|-.99|6042|102|0|0|0|6042|0|0|0|0|6042|6042|6042|352785.31|N
VTRS|92556V106|01/02/25|0.00|12.58|12.33|12.43|12.43|-.03|62279|928|0|0|0|62279|0|0|0|0|62279|62279|62279|774134.20|Q
VTS|92852X103|01/02/25|25.45|25.45|25.45|25.45|25.43|.45|202|7|0|0|0|202|0|0|0|0|202|202|202|5136.95|N
VTSI|92827K301|01/02/25|0.00|6.80|6.80|6.80|6.80|6.80|100|1|0|0|0|100|0|0|0|0|100|100|100|680.00|Q
VTV|922908744|01/02/25|170.41|170.64|168.58|169.24|169.60|.13|4805|49|0|0|0|4805|0|0|0|0|4805|4805|4805|814911.72|P
VTVT|918385204|01/02/25|0.00|0.00|0.00|0.00|13.68|0.00|1285|462|0|0|0|1285|0|0|0|0|1285|1285|1285|17574.79|Q
VTWG|92206C623|01/02/25|0.00|0.00|0.00|0.00|212.32|0.00|128|2|0|0|0|128|0|0|0|0|128|128|128|27176.96|Q
VTWO|92206C664|01/02/25|0.00|90.24|88.90|89.39|89.41|.13|9563|62|0|0|0|9563|0|0|0|0|9563|9563|9563|855035.24|Q
VTWV|92206C649|01/02/25|0.00|145.53|145.53|145.53|145.76|145.53|212|4|0|0|0|212|0|0|0|0|212|212|212|30901.56|Q
VTYX|92332V107|01/02/25|0.00|2.23|2.13|2.14|2.17|-.05|4561|59|0|0|0|4561|0|0|0|0|4561|4561|4561|9894.03|Q
VUG|922908736|01/02/25|410.81|414.43|406.19|409.45|409.13|-1.61|3707|143|0|0|0|3707|0|0|0|0|3707|3707|3707|1516629.82|P
VUSB|92203C303|01/02/25|49.63|49.63|49.62|49.63|49.63|.01|2775|32|0|0|0|2775|0|0|0|0|2775|2775|2775|137718.68|Z
VUSE|26922A503|01/02/25|58.41|58.57|58.12|58.57|58.48|-.06|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|99420.00|P
VUZI|92921W300|01/02/25|0.00|4.20|4.01|4.11|4.08|.22|3280|57|0|0|0|3280|0|0|0|0|3280|3280|3280|13393.33|Q
VV|922908637|01/02/25|270.18|271.03|267.53|269.14|269.18|-.40|3658|59|0|0|0|3658|0|0|0|0|3658|3658|3658|984674.84|P
VVOS|92859E207|01/02/25|0.00|4.14|4.14|4.14|4.14|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|414.00|Q
VVPR|G9376R209|01/02/25|0.00|0.00|0.00|0.00|1.42|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|129.22|Q
VVR|46131H107|01/02/25|3.97|3.98|3.95|3.95|3.97|-.02|3990|38|0|0|0|3990|0|0|0|0|3990|3990|3990|15821.26|N
VVV|92047W101|01/02/25|36.44|36.68|35.85|35.85|36.08|-.32|3578|67|0|0|0|3578|0|0|0|0|3578|3578|3578|129094.40|N
VVX|92242T101|01/02/25|0.00|0.00|0.00|48.57|47.75|0.00|301|12|0|0|0|301|0|0|0|0|301|301|301|14372.70|N
VWID|26923G848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/02/25|44.07|44.13|43.87|43.91|43.99|-.11|27077|143|0|0|0|27077|0|0|0|0|27077|27077|27077|1191096.07|P
VWOB|921946885|01/02/25|0.00|63.34|63.22|63.32|63.30|.25|9568|99|0|0|0|9568|0|0|0|0|9568|9568|9568|605679.43|Q
VXF|922908652|01/02/25|192.26|192.26|189.81|190.34|190.42|.40|2262|27|0|0|0|2262|0|0|0|0|2262|2262|2262|430728.35|P
VXRT|92243A200|01/02/25|0.00|0.76|0.72|0.72|0.74|.06|620|5|0|0|0|620|0|0|0|0|620|620|620|461.46|Q
VXUS|921909768|01/02/25|0.00|59.18|58.70|58.84|58.87|-.11|11550|188|0|0|0|11550|0|0|0|0|11550|11550|11550|679917.74|Q
VXX|06748M196|01/02/25|45.16|48.98|44.90|46.94|46.81|1.27|14576|249|0|0|0|14576|0|0|0|0|14576|14576|14576|682248.17|Z
VXZ|06748M188|01/02/25|0.00|0.00|0.00|50.31|52.24|0.00|112|5|0|0|0|112|0|0|0|0|112|112|112|5851.25|Z
VYGR|92915B106|01/02/25|0.00|0.00|0.00|0.00|6.00|0.00|212|9|0|0|0|212|0|0|0|0|212|212|212|1272.76|Q
VYM|921946406|01/02/25|128.59|128.59|127.40|127.44|127.76|0.00|1014|10|0|0|0|1014|0|0|0|0|1014|1014|1014|129552.72|P
VYMI|921946794|01/02/25|0.00|0.00|0.00|0.00|67.55|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|337.75|Q
VYX|62886E108|01/02/25|13.84|13.84|13.41|13.41|13.46|-.43|2192|37|0|0|0|2192|0|0|0|0|2192|2192|2192|29497.72|N
VZ|92343V104|01/02/25|40.24|40.55|40.00|40.23|40.24|.20|70805|1426|0|0|0|70805|0|0|0|0|70805|70805|70805|2848931.46|N
VZLA|92859G608|01/02/25|1.77|1.77|1.75|1.77|1.76|.07|1928|46|0|0|0|1928|0|0|0|0|1928|1928|1928|3397.97|A
W|94419L101|01/02/25|45.74|46.20|44.65|45.99|45.56|1.46|9547|206|0|0|0|9547|0|0|0|0|9547|9547|9547|434993.03|N
WAB|929740108|01/02/25|190.54|190.68|188.77|188.77|189.57|-.84|3449|99|0|0|0|3449|0|0|0|0|3449|3449|3449|653819.78|N
WABC|957090103|01/02/25|0.00|52.16|52.16|52.16|52.15|52.16|169|10|0|0|0|169|0|0|0|0|169|169|169|8813.71|Q
WABF|35473P397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|01/02/25|0.00|32.20|31.93|31.99|32.09|-.28|4252|112|0|0|0|4252|0|0|0|0|4252|4252|4252|136439.04|Q
WAFD P|938824307|01/02/25|0.00|17.08|17.08|17.08|17.08|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1708.00|Q
WAFU|G94184101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/02/25|85.12|85.12|82.33|82.94|83.62|-.69|1706|50|0|0|0|1706|0|0|0|0|1706|1706|1706|142662.41|N
WAL PRA|957638406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/02/25|0.00|3.80|3.76|3.77|3.79|3.77|2199|24|0|0|0|2199|0|0|0|0|2199|2199|2199|8336.49|Q
WALD W|G9503X111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/02/25|0.00|30.34|30.33|30.33|30.57|30.33|301|14|0|0|0|301|0|0|0|0|301|301|301|9202.86|Q
WAT|941848103|01/02/25|368.35|368.35|368.35|368.35|369.94|-3.80|602|48|0|0|0|602|0|0|0|0|602|602|602|222701.61|N
WATT|29272C202|01/02/25|0.00|1.21|1.00|1.00|1.10|-.06|15469|71|1|0|0|13069|2400|0|0|0|15469|15469|15469|16964.07|Q
WAVE|27900N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS|95758L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS U|95758L206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/02/25|0.00|36.60|35.33|35.93|35.74|-.79|1308|35|0|0|0|1308|0|0|0|0|1308|1308|1308|46742.02|Q
WB|948596101|01/02/25|0.00|9.51|9.26|9.27|9.29|-.28|2200|39|0|0|0|2200|0|0|0|0|2200|2200|2200|20435.37|Q
WBA|931427108|01/02/25|0.00|9.58|9.08|9.21|9.24|-.13|43021|497|0|0|0|43021|0|0|0|0|43021|43021|43021|397303.63|Q
WBAT|97717Y592|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/02/25|0.00|10.77|10.50|10.68|10.60|.11|208196|1534|3|0|0|201216|6980|0|0|0|208196|208196|208196|2206419.56|Q
WBIF|00400R601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|01/02/25|55.65|55.88|54.79|54.98|55.42|-.27|2831|41|0|0|0|2831|0|0|0|0|2831|2831|2831|156887.68|N
WBS PRF|947890505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/02/25|0.00|13.52|13.52|13.52|13.47|13.52|268|7|0|0|0|268|0|0|0|0|268|268|268|3609.11|Q
WBUY|G9513S102|01/02/25|0.00|0.18|0.18|0.18|0.18|0.00|2000|3|0|0|0|2000|0|0|0|0|2000|2000|2000|351.60|Q
WBX|N94209108|01/02/25|0.54|0.66|0.54|0.66|0.62|.14|1437|10|0|0|0|1437|0|0|0|0|1437|1437|1437|894.08|N
WBX WS|N94209116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|01/02/25|181.68|181.87|177.96|178.08|179.85|-3.43|3159|112|0|0|0|3159|0|0|0|0|3159|3159|3159|568161.57|N
WCC PRA|95082P303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|01/02/25|0.00|37.80|37.51|37.54|37.65|.01|1415|18|0|0|0|1415|0|0|0|0|1415|1415|1415|53276.25|Q
WCMI|33733E732|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|01/02/25|171.41|171.62|169.82|169.83|170.56|-1.41|5216|90|0|0|0|5216|0|0|0|0|5216|5216|5216|889650.27|N
WCT|G9545M115|01/02/25|0.00|1.06|1.04|1.06|1.05|-.09|311|6|0|0|0|311|0|0|0|0|311|311|311|327.93|Q
WD|93148P102|01/02/25|0.00|0.00|0.00|96.64|95.92|0.00|305|15|0|0|0|305|0|0|0|0|305|305|305|29255.31|N
WDAY|98138H101|01/02/25|0.00|257.47|250.47|251.97|252.93|-6.08|5017|125|0|0|0|5017|0|0|0|0|5017|5017|5017|1268928.82|Q
WDC|958102105|01/02/25|0.00|62.81|60.76|61.85|62.27|2.25|4561|120|0|0|0|4561|0|0|0|0|4561|4561|4561|284033.05|Q
WDFC|929236107|01/02/25|0.00|242.49|237.44|237.44|240.00|237.44|241|8|0|0|0|241|0|0|0|0|241|241|241|57840.36|Q
WDH|94132V105|01/02/25|1.19|1.19|1.17|1.17|1.18|-.02|600|6|0|0|0|600|0|0|0|0|600|600|600|706.00|N
WDI|95790K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|01/02/25|61.81|61.81|61.81|61.81|61.81|2.53|100|1|0|0|0|100|0|0|0|0|100|100|100|6181.00|P
WDNA|97717Y618|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|01/02/25|15.78|15.78|15.70|15.71|15.73|.15|2604|65|0|0|0|2604|0|0|0|0|2604|2604|2604|40958.46|N
WDTE|88636J147|01/02/25|38.89|38.91|38.55|38.72|38.80|-.08|605|10|0|0|0|605|0|0|0|0|605|605|605|23474.86|P
WEA|957664105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|01/02/25|4.78|4.80|4.78|4.80|4.79|0.00|832|8|0|0|0|832|0|0|0|0|832|832|832|3986.81|P
WEAV|94724R108|01/02/25|15.70|15.71|15.70|15.71|15.64|-.25|660|18|0|0|0|660|0|0|0|0|660|660|660|10323.46|N
WEBL|25460E364|01/02/25|27.10|27.54|26.66|26.86|27.21|.07|1206|11|0|0|0|1206|0|0|0|0|1206|1206|1206|32814.27|P
WEBS|25461A486|01/02/25|35.07|35.31|35.07|35.31|35.19|.50|390|2|0|0|0|390|0|0|0|0|390|390|390|13722.90|P
WEC|92939U106|01/02/25|94.50|94.74|93.96|93.96|94.34|.17|1664|29|0|0|0|1664|0|0|0|0|1664|1664|1664|156979.06|N
WEED|53656F128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|01/02/25|0.00|0.00|0.00|0.00|22.08|0.00|121|3|0|0|0|121|0|0|0|0|121|121|121|2671.77|Q
WEEL|88636J410|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|01/02/25|125.99|125.99|123.90|124.71|124.77|-1.30|1977|63|0|0|0|1977|0|0|0|0|1977|1977|1977|246669.25|N
WEN|95058W100|01/02/25|0.00|16.43|16.03|16.13|16.15|-.18|14521|320|0|0|0|14521|0|0|0|0|14521|14521|14521|234579.26|Q
WERN|950755108|01/02/25|0.00|35.54|35.54|35.54|35.73|-.37|422|11|0|0|0|422|0|0|0|0|422|422|422|15076.05|Q
WES|958669103|01/02/25|38.88|39.28|38.83|39.25|39.00|.80|896|13|0|0|0|896|0|0|0|0|896|896|896|34940.53|N
WEST|96145W103|01/02/25|0.00|6.47|6.46|6.46|6.43|6.46|286|6|0|0|0|286|0|0|0|0|286|286|286|1838.48|Q
WETH|961881208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/02/25|175.06|175.06|175.06|175.06|175.70|2.00|828|24|0|0|0|828|0|0|0|0|828|828|828|145476.30|N
WF|981064108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|01/02/25|70.67|70.79|69.95|70.15|70.37|-.11|12376|148|0|0|0|12376|0|0|0|0|12376|12376|12376|870934.93|N
WFC PRA|94988U128|01/02/25|20.24|20.24|20.24|20.24|20.24|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2024.00|N
WFC PRC|95002Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|01/02/25|0.00|0.00|0.00|20.26|20.47|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|675.51|N
WFG|952845105|01/02/25|86.98|86.98|86.70|86.70|86.89|.43|1354|36|0|0|0|1354|0|0|0|0|1354|1354|1354|117643.74|N
WFH|25460G773|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|01/02/25|0.00|72.37|72.24|72.24|72.43|.49|738|34|0|0|0|738|0|0|0|0|738|738|738|53452.44|Q
WGMI|91917A207|01/02/25|0.00|0.00|0.00|0.00|22.78|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|2300.94|Q
WGO|974637100|01/02/25|48.64|48.64|47.71|48.11|48.01|.31|1061|28|0|0|0|1061|0|0|0|0|1061|1061|1061|50936.98|N
WGS|81663L200|01/02/25|0.00|84.43|77.26|78.04|80.76|1.52|1245|25|0|0|0|1245|0|0|0|0|1245|1245|1245|100547.01|Q
WGSW W|81663L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/02/25|0.00|0.00|0.00|100.90|101.39|0.00|79|6|0|0|0|79|0|0|0|0|79|79|79|8009.42|N
WHD|127203107|01/02/25|59.86|59.89|59.40|59.44|59.70|1.07|764|17|0|0|0|764|0|0|0|0|764|764|764|45610.38|N
WHF|96524V106|01/02/25|0.00|9.98|9.85|9.98|9.94|.28|300|2|0|0|0|300|0|0|0|0|300|300|300|2981.00|Q
WHG|961765104|01/02/25|0.00|0.00|0.00|15.10|15.20|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|91.20|N
WHLR|963025846|01/02/25|0.00|3.61|3.61|3.61|3.61|3.61|200|1|0|0|0|200|0|0|0|0|200|200|200|722.00|Q
WHLR D|963025606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/02/25|116.07|116.07|114.44|115.29|115.36|.86|9223|156|0|0|0|9223|0|0|0|0|9223|9223|9223|1063935.49|N
WIA|95766Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|01/02/25|0.00|1.95|1.62|1.65|1.74|-.21|11682|68|0|0|0|11682|0|0|0|0|11682|11682|11682|20274.58|Q
WINA|974250102|01/02/25|0.00|0.00|0.00|0.00|390.82|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|1172.47|Q
WING|974155103|01/02/25|0.00|292.09|288.52|291.93|291.15|291.93|1743|70|0|0|0|1743|0|0|0|0|1743|1743|1743|507478.29|Q
WINN|41151J406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D501|01/02/25|0.00|0.39|0.33|0.36|0.37|.01|6005|22|0|0|0|6005|0|0|0|0|6005|6005|6005|2199.32|Q
WINV|97655B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV R|97655B125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/02/25|36.49|36.61|36.49|36.61|36.60|.42|15420|36|0|1|0|6160|0|9260|0|0|15420|15420|15420|564416.60|P
WISA|86633R609|01/02/25|0.00|2.02|1.82|2.02|1.95|-.03|6129|77|0|0|0|6129|0|0|0|0|6129|6129|6129|11966.64|Q
WISE|882927502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|01/02/25|3.58|3.60|3.56|3.57|3.58|.03|7859|30|1|0|0|4859|3000|0|0|0|7859|7859|7859|28126.49|N
WIW|95766R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|01/02/25|0.00|216.64|208.01|216.64|213.93|2.36|12433|197|0|0|0|12433|0|0|0|0|12433|12433|12433|2659757.38|Q
WK|98139A105|01/02/25|109.79|110.05|109.79|110.05|109.61|.70|1484|55|0|0|0|1484|0|0|0|0|1484|1484|1484|162662.71|N
WKC|981475106|01/02/25|27.42|27.42|27.42|27.42|27.44|-.08|118|4|0|0|0|118|0|0|0|0|118|118|118|3237.63|N
WKEY|97727L408|01/02/25|0.00|10.60|8.88|10.21|9.62|1.28|2240|19|0|0|0|2240|0|0|0|0|2240|2240|2240|21544.80|Q
WKHS|98138J305|01/02/25|0.00|0.77|0.73|0.75|0.74|.07|2679|16|0|0|0|2679|0|0|0|0|2679|2679|2679|1979.29|Q
WKSP|98139Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|01/02/25|0.00|0.29|0.28|0.29|0.28|.29|3200|12|0|0|0|3200|0|0|0|0|3200|3200|3200|897.00|Q
WLDN|96924N100|01/02/25|0.00|0.00|0.00|0.00|38.02|0.00|271|9|0|0|0|271|0|0|0|0|271|271|271|10302.75|Q
WLDR|90214Q105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838128|01/02/25|0.00|0.00|0.00|0.00|2.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.14|Q
WLDS W|M97838151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|01/02/25|0.00|0.00|0.00|0.00|211.57|0.00|42|5|0|0|0|42|0|0|0|0|42|42|42|8885.88|Q
WLK|960413102|01/02/25|113.65|113.76|111.93|111.93|112.81|-2.82|3232|86|0|0|0|3232|0|0|0|0|3232|3232|3232|364615.69|N
WLKP|960417103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|01/02/25|43.75|43.75|43.75|43.75|43.75|.02|204|6|0|0|0|204|0|0|0|0|204|204|204|8925.18|N
WLYB|968223305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/02/25|202.09|202.15|200.40|200.59|201.33|-.91|2790|75|0|0|0|2790|0|0|0|0|2790|2790|2790|561697.01|N
WMB|969457100|01/02/25|54.59|55.93|54.54|55.91|55.56|1.80|7700|116|0|0|0|7700|0|0|0|0|7700|7700|7700|427844.94|N
WMG|934550203|01/02/25|0.00|31.30|31.18|31.30|31.21|.28|1277|15|0|0|0|1277|0|0|0|0|1277|1277|1277|39855.82|Q
WMK|948849104|01/02/25|0.00|0.00|0.00|69.79|68.29|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|546.34|N
WMS|00790R104|01/02/25|117.29|117.61|114.19|114.32|116.73|-1.12|2413|41|0|0|0|2413|0|0|0|0|2413|2413|2413|281660.90|N
WMT|931142103|01/02/25|90.20|90.27|89.86|90.06|90.02|-.34|8318|142|0|0|0|8318|0|0|0|0|8318|8318|8318|748790.64|N
WNC|929566107|01/02/25|0.00|0.00|0.00|17.16|16.93|0.00|139|13|0|0|0|139|0|0|0|0|139|139|139|2353.23|N
WNDY|37960A800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|01/02/25|0.00|0.00|0.00|0.00|9.08|0.00|154|4|0|0|0|154|0|0|0|0|154|154|154|1398.34|Q
WNS|G98196101|01/02/25|47.38|47.38|47.26|47.26|47.15|-.06|986|25|0|0|0|986|0|0|0|0|986|986|986|46491.63|N
WNW|G9604C115|01/02/25|0.00|2.56|2.28|2.56|2.42|2.56|1050|4|0|0|0|1050|0|0|0|0|1050|1050|1050|2540.00|Q
WOK|G9767H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|01/02/25|7.03|7.03|6.55|6.64|6.74|0.00|18014|298|0|0|0|18014|0|0|0|0|18014|18014|18014|121395.80|N
WOMN|45259A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|01/02/25|0.00|4.10|3.85|4.09|3.96|.28|28424|290|0|0|0|28424|0|0|0|0|28424|28424|28424|112563.64|Q
WOR|981811102|01/02/25|39.05|39.05|39.05|39.05|39.03|-1.03|307|12|0|0|0|307|0|0|0|0|307|307|307|11982.22|N
WOW|96758W101|01/02/25|4.93|4.93|4.85|4.85|4.88|.05|247|3|0|0|0|247|0|0|0|0|247|247|247|1205.48|N
WPC|92936U109|01/02/25|54.50|54.63|54.05|54.28|54.42|-.20|5236|58|0|0|0|5236|0|0|0|0|5236|5236|5236|284951.46|N
WPM|962879102|01/02/25|57.65|58.15|57.63|58.09|57.96|1.92|5512|103|0|0|0|5512|0|0|0|0|5512|5512|5512|319479.91|N
WPP|92937A102|01/02/25|0.00|0.00|0.00|51.53|51.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|102.22|N
WPRT|960908507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|01/02/25|0.00|1.95|1.95|1.95|1.95|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|390.00|Q
WRB|084423102|01/02/25|58.61|58.61|58.00|58.00|58.26|-.27|2230|45|0|0|0|2230|0|0|0|0|2230|2230|2230|129917.00|N
WRB PRE|084423706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/02/25|24.62|25.33|24.62|25.33|25.16|1.10|2137|33|0|0|0|2137|0|0|0|0|2137|2137|2137|53768.37|N
WRD|950915108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRLD|981419104|01/02/25|0.00|0.00|0.00|0.00|112.72|0.00|20|9|0|0|0|20|0|0|0|0|20|20|20|2254.44|Q
WRN|95805V108|01/02/25|1.08|1.08|1.08|1.08|1.08|.04|1258|4|0|0|0|1258|0|0|0|0|1258|1258|1258|1358.64|A
WS|982104101|01/02/25|31.36|31.36|31.36|31.36|31.32|-.48|189|6|0|0|0|189|0|0|0|0|189|189|189|5919.05|N
WSBC|950810101|01/02/25|0.00|0.00|0.00|0.00|31.86|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|3281.15|Q
WSBC P|950810705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|01/02/25|0.00|13.12|13.12|13.12|13.12|-.13|176|2|0|0|0|176|0|0|0|0|176|176|176|2308.36|Q
WSC|971378104|01/02/25|0.00|34.01|33.30|33.33|33.46|-.01|1601|22|0|0|0|1601|0|0|0|0|1601|1601|1601|53567.35|Q
WSFS|929328102|01/02/25|0.00|53.19|52.48|52.48|52.88|-.96|594|41|0|0|0|594|0|0|0|0|594|594|594|31411.36|Q
WSM|969904101|01/02/25|188.60|188.60|184.99|187.49|186.99|2.34|8429|293|0|0|0|8429|0|0|0|0|8429|8429|8429|1576147.30|N
WSO|942622200|01/02/25|0.00|0.00|0.00|480.57|475.60|0.00|356|19|0|0|0|356|0|0|0|0|356|356|356|169313.75|N
WSO B|942622101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|01/02/25|0.00|0.00|0.00|14.13|14.02|-.04|22|3|0|0|0|22|0|0|0|0|22|22|22|308.53|N
WST|955306105|01/02/25|328.59|328.59|328.49|328.57|328.76|1.41|932|52|0|0|0|932|0|0|0|0|932|932|932|306408.10|N
WT|97717P104|01/02/25|10.07|10.16|10.01|10.12|10.09|-.38|8522|211|0|0|0|8522|0|0|0|0|8522|8522|8522|85986.80|N
WTAI|97717Y543|01/02/25|0.00|0.00|0.00|22.74|22.18|-.04|89|2|0|0|0|89|0|0|0|0|89|89|89|1973.89|Z
WTBA|95123P106|01/02/25|0.00|0.00|0.00|0.00|21.22|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|84.88|Q
WTBN|97717Y451|01/02/25|0.00|24.90|24.86|24.90|24.88|.07|738|7|0|0|0|738|0|0|0|0|738|738|738|18362.06|Q
WTFC|97650W108|01/02/25|0.00|123.98|123.98|123.98|124.25|123.98|305|49|0|0|0|305|0|0|0|0|305|305|305|37897.04|Q
WTFC P|97650W504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/02/25|1.72|1.82|1.72|1.77|1.78|.11|52397|443|3|0|0|43897|8500|0|0|0|52397|52397|52397|93128.94|N
WTID|06368L403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/02/25|0.00|0.00|0.00|1984.00|1926.43|0.00|658|98|0|0|0|658|0|0|0|0|658|658|658|1267593.45|N
WTMA R|950415117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|01/02/25|35.03|35.03|35.03|35.03|35.03|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3503.00|P
WTO|G9411M116|01/02/25|0.00|0.37|0.33|0.35|0.35|.35|1235|7|0|0|0|1235|0|0|0|0|1235|1235|1235|432.81|Q
WTRE|97717W331|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/02/25|36.54|36.54|36.08|36.09|36.22|-.16|2085|45|0|0|0|2085|0|0|0|0|2085|2085|2085|75523.07|N
WTS|942749102|01/02/25|0.00|0.00|0.00|202.21|202.59|0.00|265|10|0|0|0|265|0|0|0|0|265|265|265|53685.82|N
WTTR|81617J301|01/02/25|13.58|13.78|13.58|13.78|13.73|.46|1838|35|0|0|0|1838|0|0|0|0|1838|1838|1838|25234.49|N
WTV|97717W547|01/02/25|83.83|83.83|83.11|83.15|83.23|-.38|2526|23|0|0|0|2526|0|0|0|0|2526|2526|2526|210226.69|P
WTW|G96629103|01/02/25|0.00|309.28|309.28|309.28|311.43|-3.90|601|47|0|0|0|601|0|0|0|0|601|601|601|187167.24|Q
WU|959802109|01/02/25|10.62|10.62|10.38|10.43|10.47|-.16|10821|268|0|0|0|10821|0|0|0|0|10821|10821|10821|113293.45|N
WUGI|46144X495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/02/25|0.00|5.99|5.31|5.45|5.52|-.21|102476|896|1|0|0|100084|2392|0|0|0|102476|102476|102476|566130.54|Q
WVE|Y95308105|01/02/25|0.00|13.33|13.13|13.33|13.23|1.07|1087|16|0|0|0|1087|0|0|0|0|1087|1087|1087|14379.95|Q
WW|98262P101|01/02/25|0.00|1.45|1.33|1.43|1.40|.17|12883|82|0|0|0|12883|0|0|0|0|12883|12883|12883|18060.92|Q
WWD|980745103|01/02/25|0.00|171.11|169.05|171.11|170.44|171.11|2468|133|0|0|0|2468|0|0|0|0|2468|2468|2468|420640.88|Q
WWJD|66538H419|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/02/25|0.79|0.79|0.79|0.79|0.79|-.13|484|2|0|0|0|484|0|0|0|0|484|484|484|381.88|A
WWW|978097103|01/02/25|22.53|22.63|22.35|22.61|22.55|.37|980|18|0|0|0|980|0|0|0|0|980|980|980|22095.99|N
WY|962166104|01/02/25|28.27|28.28|27.96|27.98|28.03|-.17|8191|139|0|0|0|8191|0|0|0|0|8191|8191|8191|229586.84|N
WYHG|973921109|01/02/25|0.00|5.50|5.50|5.50|5.50|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|550.00|Q
WYNN|983134107|01/02/25|0.00|86.84|83.93|84.01|85.19|-2.14|2240|62|0|0|0|2240|0|0|0|0|2240|2240|2240|190822.31|Q
WYY|967590209|01/02/25|4.86|4.86|4.86|4.86|4.86|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|486.00|A
X|912909108|01/02/25|34.01|34.01|32.50|32.60|33.36|-1.55|21398|245|0|0|0|21398|0|0|0|0|21398|21398|21398|713870.07|N
XAIR|08862L103|01/02/25|0.00|0.37|0.37|0.37|0.37|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|73.20|Q
XAIX|23306X829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|01/02/25|32.42|32.42|32.30|32.30|32.38|-.13|300|2|0|0|0|300|0|0|0|0|300|300|300|9714.00|Z
XAR|78464A631|01/02/25|166.59|166.59|166.59|166.59|166.59|-.48|188|4|0|0|0|188|0|0|0|0|188|188|188|31319.28|P
XAUG|33740F391|01/02/25|0.00|0.00|0.00|34.34|34.34|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|515.10|Z
XB|09789C804|01/02/25|0.00|0.00|0.00|39.24|39.41|-.25|74|3|0|0|0|74|0|0|0|0|74|74|74|2916.34|P
XBAP|45783Y301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|01/02/25|40.20|40.20|40.20|40.20|40.20|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4020.00|P
XBI|78464A870|01/02/25|90.74|92.44|90.61|91.48|91.31|1.38|7414|115|0|0|0|7414|0|0|0|0|7414|7414|7414|676975.64|P
XBIL|74933W460|01/02/25|0.00|50.04|50.04|50.04|50.04|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|25020.00|Q
XBIT|98400H102|01/02/25|0.00|4.28|4.28|4.28|4.20|.37|700|22|0|0|0|700|0|0|0|0|700|700|700|2941.00|Q
XBJA|45783Y780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|01/02/25|34.17|34.17|34.17|34.17|34.17|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3417.00|Z
XBOC|45783Y848|01/02/25|30.17|30.17|30.16|30.16|30.16|-.25|300|2|0|0|0|300|0|0|0|0|300|300|300|9049.00|Z
XBP|98400V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|01/02/25|0.00|0.00|0.00|39.17|39.26|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|78.51|P
XCEM|19762B202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/02/25|0.00|2.05|2.05|2.05|2.06|0.00|546|7|0|0|0|546|0|0|0|0|546|546|546|1126.22|Q
XCLR|37960A305|01/02/25|27.79|27.79|27.79|27.79|27.79|.19|220|3|0|0|0|220|0|0|0|0|220|220|220|6113.80|P
XCOR|360876809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/02/25|0.00|0.00|0.00|0.00|14.52|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|29.03|Q
XDAP|45783Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDAT|35473P470|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/02/25|0.00|0.00|0.00|37.53|37.28|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|149.12|Z
XDJA|45783Y764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/02/25|34.93|34.93|34.93|34.93|34.93|2.79|200|1|0|0|0|200|0|0|0|0|200|200|200|6986.00|Z
XDSQ|45783Y103|01/02/25|36.62|36.62|36.56|36.56|36.57|.06|452|5|0|0|0|452|0|0|0|0|452|452|452|16531.20|Z
XDTE|77926X205|01/02/25|49.95|49.95|49.58|49.58|49.88|-.61|390|16|0|0|0|390|0|0|0|0|390|390|390|19453.98|Z
XEL|98389B100|01/02/25|0.00|67.55|66.83|66.83|67.25|-.61|2456|48|0|0|0|2456|0|0|0|0|2456|2456|2456|165159.44|Q
XEMD|09789C879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/02/25|0.00|42.04|40.18|40.18|41.38|1.70|3168|142|0|0|0|3168|0|0|0|0|3168|3168|3168|131087.39|Q
XERS|98422E103|01/02/25|0.00|3.53|3.40|3.46|3.47|.05|11348|187|0|0|0|11348|0|0|0|0|11348|11348|11348|39398.52|Q
XES|78468R549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/02/25|47.99|47.99|47.99|47.99|47.97|.07|168|18|0|0|0|168|0|0|0|0|168|168|168|8059.22|P
XFIX|74933W445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|01/02/25|6.68|6.71|6.68|6.71|6.70|.06|1338|15|0|0|0|1338|0|0|0|0|1338|1338|1338|8965.94|N
XFLT PRA|98400T205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|01/02/25|0.00|0.75|0.75|0.75|0.76|-.11|464|8|0|0|0|464|0|0|0|0|464|464|464|352.86|Q
XGN|30068X103|01/02/25|0.00|3.43|3.14|3.22|3.29|-1.37|1231|10|0|0|0|1231|0|0|0|0|1231|1231|1231|4054.85|Q
XHB|78464A888|01/02/25|105.34|105.96|103.26|103.26|104.77|-1.13|5024|107|0|0|0|5024|0|0|0|0|5024|5024|5024|526359.76|P
XHE|78464A581|01/02/25|88.43|88.97|88.43|88.97|88.79|.54|2930|30|0|0|0|2930|0|0|0|0|2930|2930|2930|260140.70|P
XHG|74738J409|01/02/25|0.00|0.88|0.88|0.88|0.88|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|263.75|Q
XHLF|09789C788|01/02/25|50.19|50.19|50.19|50.19|50.19|.01|1669|15|0|0|0|1669|0|0|0|0|1669|1669|1669|83766.90|P
XHR|984017103|01/02/25|14.72|14.75|14.72|14.75|14.73|-.21|300|7|0|0|0|300|0|0|0|0|300|300|300|4420.08|N
XHS|78464A573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|01/02/25|0.00|0.00|0.00|37.57|37.41|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|37.41|P
XHYH|09789C408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|01/02/25|0.00|0.00|0.00|38.08|37.95|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|37.95|P
XHYT|09789C507|01/02/25|0.00|0.00|0.00|32.21|34.62|-.24|13|3|0|0|0|13|0|0|0|0|13|13|13|450.06|P
XIDE|33740F326|01/02/25|30.18|30.18|30.18|30.18|30.18|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3018.00|Z
XIJN|33740F235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|01/02/25|30.11|30.11|30.11|30.11|30.11|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3011.00|Z
XITK|78464A110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/02/25|33.74|33.74|33.73|33.73|33.74|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6747.00|Z
XJH|46436E551|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/02/25|38.54|38.61|38.54|38.61|38.57|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|15428.00|Z
XLB|81369Y100|01/02/25|84.67|84.67|83.10|83.19|83.45|-.95|66223|738|0|0|0|66223|0|0|0|0|66223|66223|66223|5525999.57|P
XLC|81369Y852|01/02/25|97.35|97.96|96.55|97.26|97.14|.44|27593|319|0|0|0|27593|0|0|0|0|27593|27593|27593|2680302.97|P
XLE|81369Y506|01/02/25|86.26|87.22|86.10|86.70|86.70|1.03|91102|1370|0|0|0|91102|0|0|0|0|91102|91102|91102|7898506.32|P
XLF|81369Y605|01/02/25|48.56|48.76|47.95|48.23|48.30|-.11|402505|2727|3|0|0|394959|7546|0|0|0|402505|402505|402505|19441634.95|P
XLG|46137V233|01/02/25|49.78|49.79|49.64|49.79|49.73|-.61|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|59673.00|P
XLI|81369Y704|01/02/25|132.75|132.92|130.81|131.31|131.51|-.47|23351|369|0|0|0|23351|0|0|0|0|23351|23351|23351|3070859.95|P
XLK|81369Y803|01/02/25|233.22|234.48|230.90|231.97|232.46|-.46|3783|59|0|0|0|3783|0|0|0|0|3783|3783|3783|879391.87|P
XLO|98422T100|01/02/25|0.00|1.01|0.99|1.01|1.00|1.01|400|4|0|0|0|400|0|0|0|0|400|400|400|398.58|Q
XLP|81369Y308|01/02/25|79.03|79.10|78.13|78.37|78.48|-.24|98184|979|0|0|0|98184|0|0|0|0|98184|98184|98184|7705583.01|P
XLRE|81369Y860|01/02/25|40.71|40.73|40.18|40.29|40.42|-.40|87092|931|0|0|0|87092|0|0|0|0|87092|87092|87092|3519899.18|P
XLSR|78470P408|01/02/25|53.70|53.82|53.25|53.26|53.37|-.17|1940|8|0|0|0|1940|0|0|0|0|1940|1940|1940|103541.80|P
XLU|81369Y886|01/02/25|76.24|76.64|75.75|76.27|76.21|.56|91051|1109|0|0|0|91051|0|0|0|0|91051|91051|91051|6938989.53|P
XLV|81369Y209|01/02/25|138.39|138.65|137.17|137.53|137.64|-.07|27188|452|0|0|0|27188|0|0|0|0|27188|27188|27188|3742180.75|P
XLY|81369Y407|01/02/25|223.20|223.74|220.58|221.39|221.71|-3.92|4127|66|0|0|0|4127|0|0|0|0|4127|4127|4127|915007.27|P
XMAG|88636R743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/02/25|31.64|31.64|31.64|31.64|31.64|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|6328.00|Z
XME|78464A755|01/02/25|57.93|58.07|57.31|57.60|57.62|.72|13195|126|0|0|0|13195|0|0|0|0|13195|13195|13195|760296.37|P
XMHQ|46137V472|01/02/25|0.00|0.00|0.00|98.44|99.24|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|5557.44|P
XMLV|46138E198|01/02/25|60.43|60.53|60.43|60.48|60.48|-.79|300|3|0|0|0|300|0|0|0|0|300|300|300|18144.00|P
XMMO|46137V464|01/02/25|0.00|0.00|0.00|124.22|123.80|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|15474.67|P
XMPT|92189F460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|01/02/25|0.00|43.50|41.33|41.59|42.04|-.97|1160|54|0|0|0|1160|0|0|0|0|1160|1160|1160|48763.66|Q
XMVM|46137V456|01/02/25|55.07|55.07|55.07|55.07|55.07|-4.89|100|1|0|0|0|100|0|0|0|0|100|100|100|5507.00|P
XNAV|360876882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/02/25|0.00|23.62|23.62|23.62|23.81|.60|285|5|0|0|0|285|0|0|0|0|285|285|285|6785.53|Q
XNET|98419E108|01/02/25|0.00|2.08|2.08|2.08|2.08|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|208.00|Q
XNOV|33740F334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/02/25|108.19|108.93|106.94|107.35|108.08|-.23|11091|175|0|0|0|11091|0|0|0|0|11091|11091|11091|1198701.79|N
XOMA|98419J206|01/02/25|0.00|0.00|0.00|0.00|25.81|0.00|92|5|0|0|0|92|0|0|0|0|92|92|92|2374.59|Q
XOMA O|98419J404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/02/25|0.00|0.00|0.00|14.44|14.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|29.40|P
XONE|09789C861|01/02/25|0.00|0.00|0.00|49.52|49.55|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|4063.10|P
XOP|78468R556|01/02/25|134.31|135.42|133.80|134.70|134.84|2.26|34157|181|0|0|0|34157|0|0|0|0|34157|34157|34157|4605702.16|P
XOS|98423B306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOSW W|98423B116|01/02/25|0.00|0.00|0.00|0.00|0.01|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|0.10|Q
XOVR|293828877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|01/02/25|0.00|12.06|11.69|11.79|11.85|-.06|26951|338|0|0|0|26951|0|0|0|0|26951|26951|26951|319340.97|Q
XPAY|77926X858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|01/02/25|0.00|0.00|0.00|0.00|39.40|0.00|88|8|0|0|0|88|0|0|0|0|88|88|88|3467.28|Q
XPER|98423J101|01/02/25|10.33|10.44|10.33|10.44|10.33|.25|1129|78|0|0|0|1129|0|0|0|0|1129|1129|1129|11664.56|N
XPEV|98422D105|01/02/25|11.40|11.72|11.25|11.56|11.57|-.28|53677|728|0|0|0|53677|0|0|0|0|53677|53677|53677|620843.62|N
XPH|78464A722|01/02/25|42.65|42.65|42.64|42.64|42.65|-.12|400|2|0|0|0|400|0|0|0|0|400|400|400|17058.00|P
XPL|8342EP107|01/02/25|0.60|0.60|0.60|0.60|0.60|0.00|336|2|0|0|0|336|0|0|0|0|336|336|336|200.59|A
XPND|33740U851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/02/25|133.91|133.98|131.79|132.54|132.63|1.31|2407|73|0|0|0|2407|0|0|0|0|2407|2407|2407|319240.94|N
XPOF|98422X101|01/02/25|14.02|14.02|14.02|14.02|14.00|.73|143|9|0|0|0|143|0|0|0|0|143|143|143|2001.56|N
XPON|30218B209|01/02/25|0.00|4.29|2.07|2.07|2.76|-.49|29483|134|2|0|0|25109|4374|0|0|0|29483|29483|29483|81502.97|Q
XPP|74347X880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/02/25|12.64|12.81|12.56|12.81|12.73|.31|1614|30|0|0|0|1614|0|0|0|0|1614|1614|1614|20540.40|N
XRAY|24906P109|01/02/25|0.00|18.78|18.73|18.74|18.76|-.23|3125|58|0|0|0|3125|0|0|0|0|3125|3125|3125|58627.53|Q
XRLV|46138E388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|01/02/25|80.01|80.61|79.10|79.10|80.34|-.46|4210|47|0|0|0|4210|0|0|0|0|4210|4210|4210|338219.55|P
XRTX|98420Q306|01/02/25|0.00|1.11|1.11|1.11|1.12|1.11|155|2|0|0|0|155|0|0|0|0|155|155|155|174.25|Q
XRX|98421M106|01/02/25|0.00|8.55|8.25|8.27|8.34|-.16|6246|103|0|0|0|6246|0|0|0|0|6246|6246|6246|52065.65|Q
XSD|78464A862|01/02/25|0.00|0.00|0.00|258.12|251.07|0.00|176|6|0|0|0|176|0|0|0|0|176|176|176|44187.96|P
XSEP|33740U810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/02/25|42.17|42.20|42.16|42.20|42.17|-.15|5514|7|0|0|0|5514|0|0|0|0|5514|5514|5514|232543.88|Z
XSLV|46138G102|01/02/25|0.00|0.00|0.00|46.82|46.91|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|469.10|P
XSMO|46137V498|01/02/25|66.58|66.99|66.48|66.48|66.69|.30|315|4|0|0|0|315|0|0|0|0|315|315|315|21005.80|P
XSOE|97717X578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/02/25|46.26|46.26|46.26|46.26|46.26|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4626.00|P
XSW|78464A599|01/02/25|190.95|190.95|188.15|189.12|189.70|.26|989|20|0|0|0|989|0|0|0|0|989|989|989|187616.04|P
XT|46434V381|01/02/25|0.00|59.58|59.46|59.58|59.52|59.58|907|10|0|0|0|907|0|0|0|0|907|907|907|53984.34|Q
XTAP|45783Y400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/25|44.82|44.87|44.82|44.87|44.85|.06|201|3|0|0|0|201|0|0|0|0|201|201|201|9013.89|P
XTIA|98423K108|01/02/25|0.00|0.04|0.04|0.04|0.04|0.00|33017|10|0|0|2|1917|0|0|31100|0|33017|33017|33017|1361.58|Q
XTJA|45783Y772|01/02/25|27.85|27.85|27.78|27.78|27.84|.05|500|3|0|0|0|500|0|0|0|0|500|500|500|13918.00|Z
XTJL|45783Y806|01/02/25|33.67|33.67|33.66|33.66|33.67|-.35|200|2|0|0|0|200|0|0|0|0|200|200|200|6733.00|Z
XTKG|G72007134|01/02/25|0.00|1.12|1.12|1.12|1.12|1.12|100|1|0|0|0|100|0|0|0|0|100|100|100|112.00|Q
XTL|78464A540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/02/25|0.00|0.00|0.00|48.73|48.76|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|2779.14|P
XTWO|09789C853|01/02/25|49.06|49.06|49.06|49.06|49.06|-.01|470|10|0|0|0|470|0|0|0|0|470|470|470|23058.40|P
XTWY|09789C796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|01/02/25|0.00|0.00|0.00|0.00|5.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.51|Q
XYF|98372W202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|01/02/25|117.12|117.54|115.94|116.01|116.70|.04|3699|111|0|0|0|3699|0|0|0|0|3699|3699|3699|431682.87|N
XYLD|37954Y475|01/02/25|42.00|42.00|41.73|41.73|41.92|-.16|439|4|0|0|0|439|0|0|0|0|439|439|439|18402.06|P
XYLE|37960A628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|01/02/25|27.70|27.70|27.70|27.70|27.70|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2770.00|P
YAAS|G9876W104|01/02/25|0.00|3.85|3.84|3.84|3.85|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|769.00|Q
YALA|98459U103|01/02/25|0.00|0.00|0.00|4.06|4.06|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|328.86|N
YALL|886364462|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|01/02/25|72.39|73.82|72.39|73.56|73.41|3.92|2185|32|0|0|0|2185|0|0|0|0|2185|2185|2185|160390.40|P
YBIT|88636J428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|01/02/25|49.98|49.98|49.98|49.98|50.05|-.39|153|11|0|0|0|153|0|0|0|0|153|153|153|7658.24|Z
YCBD|12482W309|01/02/25|0.41|0.41|0.40|0.40|0.40|.03|800|2|0|0|0|800|0|0|0|0|800|800|800|322.80|A
YCBD PRA|12482W200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|01/02/25|20.22|20.22|20.22|20.22|20.22|.08|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|40440.00|P
YCS|74347W569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|01/02/25|22.62|22.62|22.52|22.55|22.57|-.04|1817|14|0|0|0|1817|0|0|0|0|1817|1817|1817|41003.78|Z
YEAR|00039J103|01/02/25|50.37|50.37|50.37|50.37|50.37|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5037.00|P
YELP|985817105|01/02/25|39.10|39.21|38.85|39.00|39.10|.34|2763|56|0|0|0|2763|0|0|0|0|2763|2763|2763|108042.36|N
YETH|77926X841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/02/25|39.05|39.05|37.61|37.61|38.14|-.85|2366|64|0|0|0|2366|0|0|0|0|2366|2366|2366|90242.20|N
YEXT|98585N106|01/02/25|6.54|6.66|6.50|6.51|6.54|.15|1773|44|0|0|0|1773|0|0|0|0|1773|1773|1773|11590.59|N
YGLD|82889N426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C208|01/02/25|0.00|1.41|1.41|1.41|1.41|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|564.00|Q
YHGJ|98873Q100|01/02/25|0.00|0.55|0.55|0.55|0.56|.01|108|6|0|0|0|108|0|0|0|0|108|108|108|60.01|Q
YHNA U|G1514D119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/02/25|26.78|26.91|26.41|26.45|26.69|-1.48|11400|62|0|0|0|11400|0|0|0|0|11400|11400|11400|304267.59|P
YJ|98873N305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|01/02/25|21.69|21.69|21.55|21.55|21.63|-.03|442|4|0|0|0|442|0|0|0|0|442|442|442|9562.20|Z
YLD|74255Y102|01/02/25|19.25|19.25|19.25|19.25|19.24|.10|295|5|0|0|0|295|0|0|0|0|295|295|295|5676.85|P
YLDE|524682309|01/02/25|0.00|0.00|0.00|0.00|51.21|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|153.62|Q
YMAB|984241109|01/02/25|0.00|7.84|7.84|7.84|7.84|.02|402|2|0|0|0|402|0|0|0|0|402|402|402|3152.20|Q
YMAG|88636J642|01/02/25|19.15|19.34|19.00|19.15|19.19|-.10|6592|68|0|0|0|6592|0|0|0|0|6592|6592|6592|126522.59|P
YMAR|33740F573|01/02/25|22.80|22.80|22.78|22.78|22.79|-.02|201|3|0|0|0|201|0|0|0|0|201|201|201|4580.83|Z
YMAX|88636J659|01/02/25|17.12|17.15|16.89|17.03|17.00|.09|35778|146|0|0|0|35778|0|0|0|0|35778|35778|35778|608367.79|P
YMM|35969L108|01/02/25|10.57|11.02|10.57|10.84|10.89|.01|62007|758|1|0|0|59567|2440|0|0|0|62007|62007|62007|675443.14|N
YOLO|00768Y495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/02/25|0.00|0.00|0.00|0.00|32.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.44|Q
YOTA|98741Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/02/25|27.45|27.45|26.95|27.01|27.15|.38|1227|18|0|0|0|1227|0|0|0|0|1227|1227|1227|33315.38|N
YPF|984245100|01/02/25|42.29|44.88|42.29|44.58|44.39|2.07|12868|159|0|0|0|12868|0|0|0|0|12868|12868|12868|571151.04|N
YQQQ|88636J451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|01/02/25|0.00|0.00|0.00|4.86|4.85|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|184.30|N
YSEP|33740U828|01/02/25|21.70|21.70|21.70|21.70|21.70|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2170.00|Z
YSG|985194208|01/02/25|3.74|3.75|3.74|3.75|3.76|-.78|257|5|0|0|0|257|0|0|0|0|257|257|257|965.81|N
YSXT|G9877T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|01/02/25|135.47|135.47|133.16|133.53|133.76|-.34|4365|70|0|0|0|4365|0|0|0|0|4365|4365|4365|583858.40|N
YUMC|98850P109|01/02/25|47.90|47.90|46.43|46.58|46.68|-1.77|2558|37|0|0|0|2558|0|0|0|0|2558|2558|2558|119409.72|N
YXI|74347X658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YY|46591M109|01/02/25|0.00|41.56|39.70|39.72|40.61|-1.88|791|22|0|0|0|791|0|0|0|0|791|791|791|32124.01|Q
YYAI|831445408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
Z|98954M200|01/02/25|0.00|74.50|72.32|73.08|72.88|-1.21|3225|48|0|0|0|3225|0|0|0|0|3225|3225|3225|235040.47|Q
ZALT|45783Y442|01/02/25|29.87|29.88|29.73|29.73|29.81|-.07|2949|26|0|0|0|2949|0|0|0|0|2949|2949|2949|87910.08|Z
ZAP|37960A370|01/02/25|0.00|24.57|24.56|24.56|24.57|.33|300|2|0|0|0|300|0|0|0|0|300|300|300|7370.00|Q
ZAPP|G9889X123|01/02/25|0.00|0.00|0.00|0.00|1.30|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|45.47|Q
ZAPP W|G9889X115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAUG|45783Y111|01/02/25|24.86|24.86|24.86|24.86|24.86|-.04|201|3|0|0|0|201|0|0|0|0|201|201|201|4996.85|Z
ZBAI|G0602B209|01/02/25|0.00|1.42|1.42|1.42|1.32|.15|237|2|0|0|0|237|0|0|0|0|237|237|237|312.86|Q
ZBAO|G989MC106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/02/25|105.72|105.81|104.43|104.43|105.11|-1.16|1767|48|0|0|0|1767|0|0|0|0|1767|1767|1767|185733.13|N
ZBIO|98937L105|01/02/25|0.00|8.96|8.92|8.96|8.95|1.07|310|4|0|0|0|310|0|0|0|0|310|310|310|2774.10|Q
ZBRA|989207105|01/02/25|0.00|387.19|387.19|387.19|387.16|1.04|731|34|0|0|0|731|0|0|0|0|731|731|731|283010.59|Q
ZCAR|45784G200|01/02/25|0.00|1.94|1.94|1.94|1.94|-.03|526|2|0|0|0|526|0|0|0|0|526|526|526|1023.04|Q
ZCAR W|45784G119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/02/25|0.00|0.00|0.00|0.00|55.21|0.00|158|9|0|0|0|158|0|0|0|0|158|158|158|8723.26|Q
ZDEK|45784N858|01/02/25|23.94|23.94|23.88|23.90|23.90|-.01|1551|13|0|0|0|1551|0|0|0|0|1551|1551|1551|37075.04|Z
ZDGE|98923T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|01/02/25|0.00|0.00|0.00|31.97|30.83|-.19|19|2|0|0|0|19|0|0|0|0|19|19|19|585.77|Z
ZENA|98936T208|01/02/25|0.00|7.72|7.31|7.38|7.57|7.38|958|7|0|0|0|958|0|0|0|0|958|958|958|7254.64|Q
ZENV|G9889V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|01/02/25|18.29|19.24|18.29|18.73|18.90|.88|5790|51|0|0|0|5790|0|0|0|0|5790|5790|5790|109408.64|N
ZEUS|68162K106|01/02/25|0.00|0.00|0.00|0.00|31.99|0.00|189|13|0|0|0|189|0|0|0|0|189|189|189|6047.02|Q
ZG|98954M101|01/02/25|0.00|70.23|70.23|70.23|70.06|-.58|485|15|0|0|0|485|0|0|0|0|485|485|485|33980.41|Q
ZGN|N30577105|01/02/25|8.09|8.09|8.09|8.09|8.07|-.18|262|10|0|0|0|262|0|0|0|0|262|262|262|2115.60|N
ZH|98955N207|01/02/25|3.55|3.55|3.55|3.55|3.55|-.06|140|2|0|0|0|140|0|0|0|0|140|140|140|497.00|N
ZHDG|886364660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/02/25|0.00|10.76|10.40|10.48|10.51|-.04|120156|1276|0|0|0|120156|0|0|0|0|120156|120156|120156|1263210.70|Q
ZIG|26922A263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/02/25|22.52|23.50|22.43|23.25|23.34|1.72|10611|78|0|0|0|10611|0|0|0|0|10611|10611|10611|247611.96|N
ZIMV|98888T107|01/02/25|0.00|0.00|0.00|0.00|13.87|0.00|128|8|0|0|0|128|0|0|0|0|128|128|128|1775.84|Q
ZION|989701107|01/02/25|0.00|54.54|54.06|54.06|54.23|-.17|1388|41|0|0|0|1388|0|0|0|0|1388|1388|1388|75276.21|Q
ZIP|98980B103|01/02/25|0.00|0.00|0.00|7.08|7.09|0.00|123|3|0|0|0|123|0|0|0|0|123|123|123|871.73|N
ZJAN|45784N817|01/02/25|25.65|25.66|25.61|25.62|25.63|25.62|8339|56|0|0|0|8339|0|0|0|0|8339|8339|8339|213747.70|Z
ZJK|G98Y9E102|01/02/25|0.00|0.00|0.00|0.00|9.56|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|38.24|Q
ZJUL|45783Y251|01/02/25|26.99|26.99|26.99|26.99|26.99|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2699.00|Z
ZJYL|G5140V112|01/02/25|0.00|1.03|0.83|1.01|0.98|.23|8297|46|0|0|0|8297|0|0|0|0|8297|8297|8297|8091.52|Q
ZK|98923K103|01/02/25|27.09|27.47|26.87|26.87|27.18|-1.43|891|10|0|0|0|891|0|0|0|0|891|891|891|24213.16|N
ZKH|98877R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/02/25|0.00|24.95|24.63|24.63|24.69|-1.52|732|21|0|0|0|732|0|0|0|0|732|732|732|18075.54|Q
ZM|98980L101|01/02/25|0.00|82.00|80.97|81.60|81.50|.02|2773|44|0|0|0|2773|0|0|0|0|2773|2773|2773|226011.46|Q
ZNOV|45784N809|01/02/25|25.12|25.12|25.11|25.11|25.11|0.00|202|3|0|0|0|202|0|0|0|0|202|202|202|5073.22|Z
ZNTL|98943L107|01/02/25|0.00|3.16|2.92|2.98|3.02|-.05|8207|201|0|0|0|8207|0|0|0|0|8207|8207|8207|24768.35|Q
ZOCT|45784N700|01/02/25|25.22|25.22|25.19|25.19|25.21|-.03|600|4|0|0|0|600|0|0|0|0|600|600|600|15125.00|Z
ZOM|98980M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZONE|184492106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|01/02/25|0.00|2.45|2.45|2.45|2.45|2.45|102|3|0|0|0|102|0|0|0|0|102|102|102|249.90|Q
ZOOZ W|M2573A197|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|01/02/25|68.82|69.11|68.21|68.59|68.69|-.16|991|14|0|0|0|991|0|0|0|0|991|991|991|68068.36|P
ZS|98980G102|01/02/25|0.00|182.99|181.61|181.71|182.41|1.26|2907|58|0|0|0|2907|0|0|0|0|2907|2907|2907|530258.43|Q
ZSEP|45784N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/02/25|40.42|40.59|40.19|40.59|40.46|-1.21|2547|24|0|0|0|2547|0|0|0|0|2547|2547|2547|103046.36|P
ZSPC|98980W107|01/02/25|0.00|0.00|0.00|0.00|14.37|0.00|209|29|0|0|0|209|0|0|0|0|209|209|209|3003.02|Q
ZTAX|98422R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/02/25|0.00|0.96|0.93|0.93|0.94|-.07|563|5|0|0|0|563|0|0|0|0|563|563|563|529.75|Q
ZTEN|74933W411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/02/25|19.08|19.09|18.83|19.03|18.94|-.53|11248|196|0|0|0|11248|0|0|0|0|11248|11248|11248|212988.11|N
ZTR|92835W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTRE|74933W395|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|01/02/25|164.85|165.31|162.44|162.57|163.19|-.48|6762|163|0|0|0|6762|0|0|0|0|6762|6762|6762|1103513.19|N
ZTWO|74933W429|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/02/25|0.00|0.00|0.00|0.00|18.73|0.00|48|5|0|0|0|48|0|0|0|0|48|48|48|898.80|Q
ZUO|98983V106|01/02/25|9.93|9.94|9.92|9.94|9.93|0.00|47389|585|1|0|0|45245|2144|0|0|0|47389|47389|47389|470427.41|N
ZURA|G9TY5A101|01/02/25|0.00|2.49|2.49|2.49|2.47|-.01|536|17|0|0|0|536|0|0|0|0|536|536|536|1324.08|Q
ZVIA|98955K104|01/02/25|4.57|4.57|4.40|4.48|4.45|.77|1462|6|0|0|0|1462|0|0|0|0|1462|1462|1462|6512.52|N
ZVOL|92864M202|01/02/25|18.57|18.71|18.57|18.71|18.70|-.30|311|5|0|0|0|311|0|0|0|0|311|311|311|5814.40|Z
ZVRA|488445206|01/02/25|0.00|0.00|0.00|0.00|8.77|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|508.48|Q
ZVSA|98987D300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|01/02/25|37.51|37.51|36.86|36.86|37.09|-.42|479|16|0|0|0|479|0|0|0|0|479|479|479|17767.34|N
ZYME|98985Y108|01/02/25|0.00|0.00|0.00|0.00|14.87|0.00|324|14|0|0|0|324|0|0|0|0|324|324|324|4818.29|Q
ZYXI|98986M103|01/02/25|0.00|0.00|0.00|0.00|7.95|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|357.75|Q