A|00846U101|04/02/24|143.24|144.18|143.24|144.18|143.82|-1.50|1302|30|0|0|0|1302|0|0|0|0|1302|1302|1302|187254.62|N
AA|013872106|04/02/24|34.71|35.68|34.71|35.63|35.50|1.62|22171|391|0|0|0|22171|0|0|0|0|22171|22171|22171|787041.39|N
AAA|46144X610|04/02/24|25.13|25.13|25.13|25.13|25.13|.13|101|2|0|0|0|101|0|0|0|0|101|101|101|2538.13|P
AAAU|38150K103|04/02/24|22.36|22.55|22.29|22.55|22.37|.37|36756|227|1|0|1|24056|2600|0|10100|0|36756|36756|36756|822372.39|Z
AACG|00211V106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|04208V202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|04208V111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|04/02/24|0.00|2.20|2.20|2.20|2.22|-.12|280|2|0|0|0|280|0|0|0|0|280|280|280|622.40|Q
AAGR|00792J100|04/02/24|0.00|0.32|0.31|0.31|0.31|-.09|433|4|0|0|0|433|0|0|0|0|433|433|433|135.33|Q
AAL|02376R102|04/02/24|0.00|15.08|14.36|14.40|14.51|-1.01|168174|1417|4|0|0|157730|10444|0|0|0|168174|168174|168174|2439715.77|Q
AAMC|02153X108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AAN|00258W108|04/02/24|7.46|7.46|7.46|7.46|7.46|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|746.00|N
AAOI|03823U102|04/02/24|0.00|13.46|13.28|13.41|13.39|-.50|2905|79|0|0|0|2905|0|0|0|0|2905|2905|2905|38892.39|Q
AAON|000360206|04/02/24|0.00|84.45|84.45|84.45|84.74|-3.20|139|2|0|0|0|139|0|0|0|0|139|139|139|11778.72|Q
AAP|00751Y106|04/02/24|83.71|84.04|83.64|84.03|83.84|-1.41|2555|43|0|0|0|2555|0|0|0|0|2555|2555|2555|214208.36|N
AAPB|38747R884|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|04/02/24|0.00|169.22|168.58|168.93|169.01|-1.07|33072|612|0|0|0|33072|0|0|0|0|33072|33072|33072|5589531.31|Q
AAPR|45783Y335|04/02/24|24.73|24.73|24.73|24.73|24.73|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2473.00|Z
AAPU|25461A874|04/02/24|0.00|21.99|21.88|21.99|22.02|-.30|901|7|0|0|0|901|0|0|0|0|901|901|901|19841.90|Q
AAPX|26923N629|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|04/02/24|21.10|21.10|21.06|21.10|21.09|-.82|500|24|0|0|0|500|0|0|0|0|500|500|500|10543.21|N
AAU|020283305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AAXJ|464288182|04/02/24|0.00|68.28|68.28|68.28|68.31|.24|484|24|0|0|0|484|0|0|0|0|484|484|484|33064.01|Q
AB|01881G106|04/02/24|34.53|34.67|34.53|34.58|34.59|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|10378.00|N
ABAT|02451V309|04/02/24|0.00|1.68|1.56|1.62|1.61|-.11|7111|94|0|0|0|7111|0|0|0|0|7111|7111|7111|11437.92|Q
ABBV|00287Y109|04/02/24|179.53|180.98|178.74|180.74|180.32|-.08|6618|121|0|0|0|6618|0|0|0|0|6618|6618|6618|1193353.90|N
ABCB|03076K108|04/02/24|0.00|0.00|0.00|0.00|46.76|0.00|47|6|0|0|0|47|0|0|0|0|47|47|47|2197.57|Q
ABCL|00288U106|04/02/24|0.00|4.41|4.29|4.32|4.35|-.13|3806|88|0|0|0|3806|0|0|0|0|3806|3806|3806|16544.06|Q
ABCS|02072L284|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/24|0.00|7.49|7.39|7.49|7.46|7.49|579|56|0|0|0|579|0|0|0|0|579|579|579|4318.17|Q
ABEQ|90470L568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/02/24|2.44|2.45|2.41|2.42|2.42|0.00|70731|229|3|0|0|61028|9703|0|0|0|70731|70731|70731|171384.65|N
ABG|043436104|04/02/24|0.00|0.00|0.00|235.77|225.83|0.00|210|11|0|0|0|210|0|0|0|0|210|210|210|47424.49|N
ABIO|00211Y506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABL|00258Y104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLL W|00258Y112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/24|44.52|44.52|44.52|44.52|44.61|-.09|521|30|0|0|0|521|0|0|0|0|521|521|521|23241.41|N
ABNB|009066101|04/02/24|0.00|160.14|159.10|160.04|159.87|-3.25|4188|172|0|0|0|4188|0|0|0|0|4188|4188|4188|669551.96|Q
ABOS|00509G209|04/02/24|0.00|3.86|3.81|3.81|3.85|-.18|1280|24|0|0|0|1280|0|0|0|0|1280|1280|1280|4930.79|Q
ABR|038923108|04/02/24|13.00|13.00|12.89|12.94|12.93|-.14|13361|770|0|0|0|13361|0|0|0|0|13361|13361|13361|172807.69|N
ABR PRD|038923876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/02/24|0.00|5.31|5.11|5.16|5.18|-.45|28646|376|0|0|0|28646|0|0|0|0|28646|28646|28646|148424.80|Q
ABT|002824100|04/02/24|111.64|112.16|111.45|112.07|111.85|.01|7016|109|0|0|0|7016|0|0|0|0|7016|7016|7016|784710.76|N
ABUS|03879J100|04/02/24|0.00|2.51|2.51|2.51|2.51|-.07|219|3|0|0|0|219|0|0|0|0|219|219|219|549.88|Q
ABVC|00091F304|04/02/24|0.00|1.29|1.29|1.29|1.29|-.11|536|9|0|0|0|536|0|0|0|0|536|536|536|690.44|Q
ABVX|00370M103|04/02/24|0.00|0.00|0.00|0.00|14.15|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|523.37|Q
AC|045528106|04/02/24|0.00|0.00|0.00|32.71|32.84|0.00|84|7|0|0|0|84|0|0|0|0|84|84|84|2758.32|N
ACA|039653100|04/02/24|83.00|83.00|82.99|82.99|82.94|1.54|512|19|0|0|0|512|0|0|0|0|512|512|512|42466.90|N
ACAB U|04845A207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAB W|04845A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC W|00501A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/02/24|0.00|0.00|0.00|0.00|18.07|0.00|255|22|0|0|0|255|0|0|0|0|255|255|255|4609.08|Q
ACB|05156X850|04/02/24|0.00|5.47|4.48|5.00|5.07|.70|20847|302|0|0|0|20847|0|0|0|0|20847|20847|20847|105733.94|Q
ACBA|G0083E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA U|G0083E128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA W|G0083E110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCD|00437E102|04/02/24|0.00|9.56|9.55|9.55|9.55|-.62|2060|58|0|0|0|2060|0|0|0|0|2060|2060|2060|19677.15|Q
ACCO|00081T108|04/02/24|5.26|5.26|5.26|5.26|5.26|-.20|202|4|0|0|0|202|0|0|0|0|202|202|202|1062.56|N
ACDC|74319N100|04/02/24|0.00|8.63|8.57|8.59|8.61|.08|1539|25|0|0|0|1539|0|0|0|0|1539|1539|1539|13248.49|Q
ACEL|00436Q106|04/02/24|0.00|0.00|0.00|11.78|11.64|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|46.55|N
ACES|00162Q460|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|04/02/24|0.00|2.36|2.34|2.35|2.35|-.04|536|16|0|0|0|536|0|0|0|0|536|536|536|1259.92|Q
ACGL|G0450A105|04/02/24|0.00|92.36|91.26|91.46|91.78|-.91|1951|31|0|0|0|1951|0|0|0|0|1951|1951|1951|179064.73|Q
ACGL N|03939A404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|04/02/24|0.00|75.74|75.02|75.74|75.48|-.27|2596|156|0|0|0|2596|0|0|0|0|2596|2596|2596|195940.74|Q
ACHL|00449L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHR|03945R102|04/02/24|4.40|4.45|4.33|4.33|4.36|-.18|15067|167|0|0|0|15067|0|0|0|0|15067|15067|15067|65760.98|N
ACHR WS|03945R110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACI|013091103|04/02/24|21.23|21.24|21.03|21.11|21.12|-.17|15912|548|0|0|0|15912|0|0|0|0|15912|15912|15912|336134.00|N
ACIC|910710102|04/02/24|0.00|10.42|10.26|10.42|10.34|.11|716|33|0|0|0|716|0|0|0|0|716|716|716|7406.13|Q
ACIO|26922A222|04/02/24|35.68|35.77|35.68|35.77|35.71|-.17|1300|7|0|0|0|1300|0|0|0|0|1300|1300|1300|46429.00|Z
ACIU|H00263105|04/02/24|0.00|2.70|2.70|2.70|2.70|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|1350.00|Q
ACIW|004498101|04/02/24|0.00|32.31|32.20|32.27|32.23|-.11|700|12|0|0|0|700|0|0|0|0|700|700|700|22561.00|Q
ACLS|054540208|04/02/24|0.00|108.85|108.77|108.77|108.80|108.77|1011|25|0|0|0|1011|0|0|0|0|1011|1011|1011|109993.86|Q
ACLX|03940C100|04/02/24|0.00|65.30|64.63|64.63|64.82|64.63|365|10|0|0|0|365|0|0|0|0|365|365|365|23658.06|Q
ACM|00766T100|04/02/24|96.92|97.03|96.85|97.03|96.89|-.84|1130|53|0|0|0|1130|0|0|0|0|1130|1130|1130|109480.55|N
ACMR|00108J109|04/02/24|0.00|29.87|29.43|29.87|29.67|.16|683|15|0|0|0|683|0|0|0|0|683|683|683|20262.96|Q
ACN|G1151C101|04/02/24|337.38|337.38|334.04|336.48|335.79|-2.90|5551|203|0|0|0|5551|0|0|0|0|5551|5551|5551|1863978.94|N
ACNB|000868109|04/02/24|0.00|0.00|0.00|0.00|34.69|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|277.52|Q
ACNT|871565107|04/02/24|0.00|0.00|0.00|0.00|10.78|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|183.26|Q
ACON|655187201|04/02/24|0.00|0.32|0.32|0.32|0.32|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|64.60|Q
ACON W|655187110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOR|00484M700|04/02/24|0.00|4.06|1.92|2.50|3.47|2.50|14503|104|0|0|0|14503|0|0|0|0|14503|14503|14503|50350.86|Q
ACP|003057106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACP PRA|003057205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/24|14.07|14.07|14.07|14.07|14.07|1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1407.00|N
ACR PRC|00489Q201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/02/24|7.19|7.19|7.15|7.17|7.17|-.27|315|7|0|0|0|315|0|0|0|0|315|315|315|2258.36|N
ACRS|00461U105|04/02/24|0.00|1.25|1.20|1.22|1.23|-.04|4557|57|0|0|0|4557|0|0|0|0|4557|4557|4557|5604.21|Q
ACRV|004890109|04/02/24|0.00|0.00|0.00|0.00|6.73|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|423.99|Q
ACSI|886364710|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACST|00430K865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACT|29249E109|04/02/24|0.00|30.70|30.70|30.70|30.70|30.70|104|5|0|0|0|104|0|0|0|0|104|104|104|3192.64|Q
ACTG|003881307|04/02/24|0.00|0.00|0.00|0.00|5.28|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|21.12|Q
ACTV|90214Q717|04/02/24|34.21|34.25|34.21|34.24|34.23|-.55|3827|12|0|0|0|3827|0|0|0|0|3827|3827|3827|131007.14|P
ACU|004816104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACV|92840N100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/02/24|0.00|18.26|17.92|18.23|18.15|-.05|4941|73|0|0|0|4941|0|0|0|0|4941|4941|4941|89681.54|Q
ACVF|26923N108|04/02/24|39.89|39.90|39.88|39.88|39.89|-.31|943|6|0|0|0|943|0|0|0|0|943|943|943|37615.30|P
ACWI|464288257|04/02/24|0.00|0.00|0.00|0.00|109.04|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|2180.70|Q
ACWV|464286525|04/02/24|104.48|104.51|104.45|104.51|104.49|-.36|538|6|0|0|0|538|0|0|0|0|538|538|538|56214.88|Z
ACWX|464288240|04/02/24|0.00|53.07|53.07|53.07|53.03|53.07|299|4|0|0|0|299|0|0|0|0|299|299|299|15857.19|Q
ACXP|00510M104|04/02/24|0.00|2.19|2.15|2.19|2.17|2.19|200|2|0|0|0|200|0|0|0|0|200|200|200|434.00|Q
ADAG|005329107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/02/24|0.00|1.41|1.40|1.41|1.42|-.06|654|9|0|0|0|654|0|0|0|0|654|654|654|926.52|Q
ADBE|00724F101|04/02/24|0.00|500.06|493.60|499.32|496.86|-2.65|2803|106|0|0|0|2803|0|0|0|0|2803|2803|2803|1392705.82|Q
ADC|008492100|04/02/24|57.20|57.20|56.45|56.85|56.77|-.24|1353|43|0|0|0|1353|0|0|0|0|1353|1353|1353|76805.36|N
ADC PRA|008492209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/02/24|4.28|4.28|4.28|4.28|4.28|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|856.00|N
ADD|G2287A209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|04/02/24|0.00|10.64|10.51|10.64|10.58|10.64|395|6|0|0|0|395|0|0|0|0|395|395|395|4178.89|Q
ADFI|90214Q725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|04/02/24|0.00|195.36|193.02|194.94|194.44|-1.71|2386|66|0|0|0|2386|0|0|0|0|2386|2386|2386|463934.21|Q
ADIL|00688A205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADIV|402031843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/02/24|62.50|63.13|62.41|62.66|62.69|.30|3191|110|0|0|0|3191|0|0|0|0|3191|3191|3191|200039.42|N
ADMA|000899104|04/02/24|0.00|6.50|6.38|6.43|6.44|-.10|16951|271|0|0|0|16951|0|0|0|0|16951|16951|16951|109101.58|Q
ADME|26922A784|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADNT|G0084W101|04/02/24|31.50|31.56|31.50|31.55|31.55|-.37|1008|28|0|0|0|1008|0|0|0|0|1008|1008|1008|31804.69|N
ADP|053015103|04/02/24|0.00|248.42|246.81|247.90|247.40|2.46|3097|155|0|0|0|3097|0|0|0|0|3097|3097|3097|766185.13|Q
ADPT|00650F109|04/02/24|0.00|3.04|2.94|2.99|2.97|-.14|5494|58|0|0|0|5494|0|0|0|0|5494|5494|5494|16314.79|Q
ADPV|81752T536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADRT|05150A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADRT U|05150A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADSE|G0085J117|04/02/24|0.00|0.00|0.00|0.00|10.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.30|Q
ADSE W|G0085J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/24|0.00|252.47|247.90|248.65|250.03|-10.82|3786|124|0|0|0|3786|0|0|0|0|3786|3786|3786|946616.10|Q
ADT|00090Q103|04/02/24|6.39|6.41|6.30|6.39|6.37|-.10|69316|765|1|0|0|64916|4400|0|0|0|69316|69316|69316|441686.63|N
ADTH|00739D109|04/02/24|0.00|3.25|3.21|3.25|3.21|.04|28925|55|0|0|1|7023|0|0|21902|0|28925|28925|28925|92956.85|Q
ADTN|00486H105|04/02/24|0.00|5.23|5.22|5.22|5.23|-.39|473|6|0|0|0|473|0|0|0|0|473|473|473|2472.26|Q
ADTX|007025604|04/02/24|0.00|4.91|3.38|3.38|4.29|3.38|8687|68|0|0|0|8687|0|0|0|0|8687|8687|8687|37277.76|Q
ADUS|006739106|04/02/24|0.00|101.01|101.00|101.00|101.05|-1.62|249|8|0|0|0|249|0|0|0|0|249|249|249|25161.27|Q
ADV|00791N102|04/02/24|0.00|4.28|4.25|4.28|4.26|-.02|2454|38|0|0|0|2454|0|0|0|0|2454|2454|2454|10465.82|Q
ADVE|577130586|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|04/02/24|0.00|0.00|0.00|0.00|13.51|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|918.47|Q
ADVW W|00791N110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/24|0.00|0.00|0.00|19.43|19.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|192.30|N
AE|006351308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEAE|02157M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAE U|02157M207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAE W|02157M116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|04/02/24|73.53|74.09|73.53|73.77|73.83|.51|1983|52|0|0|0|1983|0|0|0|0|1983|1983|1983|146410.61|N
AEF|00301W105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|04/02/24|21.35|21.35|21.35|21.35|21.35|-.84|234|4|0|0|0|234|0|0|0|0|234|234|234|4995.90|N
AEG|0076CA104|04/02/24|6.01|6.06|6.01|6.04|6.04|.02|11205|94|0|0|0|11205|0|0|0|0|11205|11205|11205|67714.90|N
AEHR|00760J108|04/02/24|0.00|12.05|12.01|12.05|12.02|-.50|691|13|0|0|0|691|0|0|0|0|691|691|691|8303.70|Q
AEI|02115D208|04/02/24|0.00|0.70|0.70|0.70|0.70|0.00|627|9|0|0|0|627|0|0|0|0|627|627|627|438.90|Q
AEIS|007973100|04/02/24|0.00|0.00|0.00|0.00|98.25|0.00|190|13|0|0|0|190|0|0|0|0|190|190|190|18666.76|Q
AEL|025676206|04/02/24|56.11|56.11|55.84|55.93|56.01|-.33|1647|50|0|0|0|1647|0|0|0|0|1647|1647|1647|92251.88|N
AEL PRA|025676503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEL PRB|025676602|04/02/24|24.46|24.46|24.46|24.46|24.46|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2446.00|N
AEM|008474108|04/02/24|61.53|61.69|60.50|60.84|60.96|-.45|7033|93|0|0|0|7033|0|0|0|0|7033|7033|7033|428751.11|N
AEMB|025072414|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AENT|01861F102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/24|25.60|25.68|25.12|25.66|25.51|-.53|18649|460|0|0|0|18649|0|0|0|0|18649|18649|18649|475820.77|N
AEON|00791X100|04/02/24|0.00|0.00|0.00|12.23|7.49|0.00|115|8|0|0|0|115|0|0|0|0|115|115|115|861.80|A
AEON WS|00791X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|04/02/24|0.00|85.23|85.01|85.23|85.19|.69|1226|23|0|0|0|1226|0|0|0|0|1226|1226|1226|104446.11|Q
AER|N00985106|04/02/24|84.99|85.48|84.98|85.30|85.23|-.38|3953|127|0|0|0|3953|0|0|0|0|3953|3953|3953|336900.31|N
AERT W|G0136H110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/24|18.03|18.11|17.69|17.80|17.82|-.30|40533|951|0|0|0|40533|0|0|0|0|40533|40533|40533|722159.16|N
AESI|642045108|04/02/24|22.59|22.70|22.55|22.70|22.63|.05|718|24|0|0|0|718|0|0|0|0|718|718|718|16247.53|N
AESR|90214Q733|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/02/24|3.99|3.99|3.99|3.99|3.97|.14|250|2|0|0|0|250|0|0|0|0|250|250|250|993.50|N
AEVA WS|00835Q111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|04/02/24|0.00|9.15|9.15|9.15|9.15|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|915.00|Q
AEZS|007975501|04/02/24|0.00|2.08|2.08|2.08|2.08|2.08|245|3|0|0|0|245|0|0|0|0|245|245|245|509.60|Q
AFAR|G06362100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFAR U|G06362118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFAR W|G06362126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFB|01864U106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFBI|00832E103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFCG|00109K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFG|025932104|04/02/24|135.01|135.01|135.01|135.01|134.99|.11|242|41|0|0|0|242|0|0|0|0|242|242|242|32666.82|N
AFGB|025932807|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIB|005111109|04/02/24|0.00|0.18|0.18|0.18|0.18|0.00|700|7|0|0|0|700|0|0|0|0|700|700|700|125.82|Q
AFIF|90214Q766|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/02/24|85.40|85.62|84.83|84.86|85.05|-.40|3493|94|0|0|0|3493|0|0|0|0|3493|3493|3493|297063.00|N
AFMC|33740F813|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|04/02/24|0.00|7.05|5.89|6.90|6.69|.85|1194|16|0|0|0|1194|0|0|0|0|1194|1194|1194|7983.51|Q
AFRI W|X3R81D110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/24|0.00|34.12|32.83|34.11|33.60|-.74|7372|98|0|0|0|7372|0|0|0|0|7372|7372|7372|247670.14|Q
AFT|037636107|04/02/24|14.27|14.27|14.27|14.27|14.27|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|2854.00|N
AFTY|69374H626|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AG|32076V103|04/02/24|6.34|6.44|6.23|6.44|6.31|.21|27854|171|0|0|0|27854|0|0|0|0|27854|27854|27854|175843.88|N
AGAE|019170109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGBA|G01212102|04/02/24|0.00|0.00|0.00|0.00|0.41|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|41.30|Q
AGBA W|G01212110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|04/02/24|122.65|122.65|121.52|121.52|122.13|-.06|1676|33|0|0|0|1676|0|0|0|0|1676|1676|1676|204694.22|N
AGD|00302M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G705|04/02/24|0.00|0.55|0.51|0.51|0.52|-.08|60195|428|1|0|0|57895|2300|0|0|0|60195|60195|60195|31359.71|Q
AGFY|00853E305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGG|464287226|04/02/24|96.64|96.89|96.56|96.87|96.82|-.08|34289|243|0|0|0|34289|0|0|0|0|34289|34289|34289|3319921.03|P
AGGH|82889N723|04/02/24|21.12|21.12|21.12|21.12|21.12|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2112.00|P
AGGY|97717X511|04/02/24|42.96|43.03|42.96|43.03|43.01|-.05|783|9|0|0|0|783|0|0|0|0|783|783|783|33674.83|P
AGI|011532108|04/02/24|14.56|14.66|14.41|14.64|14.55|.12|15612|181|0|0|0|15612|0|0|0|0|15612|15612|15612|227105.81|N
AGIO|00847X104|04/02/24|0.00|28.69|28.18|28.69|28.49|-.19|337|7|0|0|0|337|0|0|0|0|337|337|337|9600.77|Q
AGL|00857U107|04/02/24|5.37|5.37|5.02|5.09|5.15|-.76|37316|439|0|0|0|37316|0|0|0|0|37316|37316|37316|192145.77|N
AGM|313148306|04/02/24|0.00|0.00|0.00|196.54|188.24|0.00|249|17|0|0|0|249|0|0|0|0|249|249|249|46871.16|N
AGM A|313148108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRC|313148876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/02/24|0.00|9.81|9.70|9.70|9.73|-.10|92757|1165|0|0|0|92757|0|0|0|0|92757|92757|92757|902835.85|Q
AGNC L|00123Q856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/02/24|0.00|24.36|24.36|24.36|24.35|24.36|345|7|0|0|0|345|0|0|0|0|345|345|345|8401.15|Q
AGNC P|00123Q872|04/02/24|0.00|0.00|0.00|0.00|23.29|0.00|111|20|0|0|0|111|0|0|0|0|111|111|111|2585.16|Q
AGNG|37954Y772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/02/24|84.88|84.88|84.88|84.88|84.88|-2.39|276|8|0|0|0|276|0|0|0|0|276|276|276|23426.40|N
AGOX|85521B742|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/02/24|30.19|31.56|30.13|31.56|30.57|2.55|6767|23|0|0|0|6767|0|0|0|0|6767|6767|6767|206878.46|P
AGQI|33740F383|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGR|05351W103|04/02/24|36.09|36.09|36.09|36.09|36.11|.04|235|10|0|0|0|235|0|0|0|0|235|235|235|8486.08|N
AGRH|46431W531|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948122|04/02/24|0.00|0.17|0.16|0.16|0.17|-.02|8011|74|0|0|0|8011|0|0|0|0|8011|8011|8011|1356.08|Q
AGRI W|C00948114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|04/02/24|11.01|11.01|11.01|11.01|11.01|.10|144|2|0|0|0|144|0|0|0|0|144|144|144|1585.44|N
AGS|72814N104|04/02/24|0.00|0.00|0.00|9.04|8.92|0.00|114|5|0|0|0|114|0|0|0|0|114|114|114|1016.74|N
AGTI|00848J104|04/02/24|10.09|10.09|10.06|10.06|10.08|-.02|5444|71|0|0|0|5444|0|0|0|0|5444|5444|5444|54887.02|N
AGX|04010E109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGYS|00847J105|04/02/24|0.00|83.25|82.03|82.03|82.58|82.03|300|3|0|0|0|300|0|0|0|0|300|300|300|24775.00|Q
AGZ|464288166|04/02/24|107.13|107.26|107.13|107.26|107.16|.16|800|8|0|0|0|800|0|0|0|0|800|800|800|85728.00|P
AGZD|97717W380|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/02/24|0.00|10.71|10.71|10.71|10.71|-.52|125|1|0|0|0|125|0|0|0|0|125|125|125|1338.75|Q
AHG|98422P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/02/24|10.20|10.23|10.20|10.23|10.23|-.16|907|20|0|0|0|907|0|0|0|0|907|907|907|9275.18|N
AHH PRA|04208T207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHI|00777C203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRC|G05384154|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHOY|886364579|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/02/24|14.31|14.31|14.07|14.07|14.19|-.71|200|2|0|0|0|200|0|0|0|0|200|200|200|2837.50|N
AHT|044103869|04/02/24|1.32|1.32|1.29|1.30|1.31|-.02|2564|44|0|0|0|2564|0|0|0|0|2564|2564|2564|3350.08|N
AHT PRD|044103406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/02/24|45.12|45.12|45.12|45.12|45.12|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4512.00|P
AI|12468P104|04/02/24|25.58|25.82|25.32|25.76|25.60|-.70|3440|44|0|0|0|3440|0|0|0|0|3440|3440|3440|88055.87|N
AIA|464288430|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIB|G0R45S109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBB R|G0R45S117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBB U|G0R45S125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/02/24|0.00|0.00|0.00|35.94|35.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.56|P
AIF|037638103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIG|026874784|04/02/24|77.77|78.21|77.77|78.02|77.96|.37|1710|41|0|0|0|1710|0|0|0|0|1710|1710|1710|133316.32|N
AIHS|817225204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA W|G0135E126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/02/24|0.00|0.00|0.00|0.00|1.13|0.00|10|9|0|0|0|10|0|0|0|0|10|10|10|11.28|Q
AIMD W|00902F113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/24|0.00|0.00|0.00|93.61|88.58|0.00|72|3|0|0|0|72|0|0|0|0|72|72|72|6377.76|N
AINC|044104107|04/02/24|4.42|4.60|4.20|4.60|4.16|1.95|5093|65|0|0|0|5093|0|0|0|0|5093|5093|5093|21184.64|A
AIO|92838Y100|04/02/24|0.00|0.00|0.00|20.07|19.70|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1359.30|N
AIQ|37954Y632|04/02/24|0.00|33.95|33.88|33.95|33.91|-.09|220|3|0|0|0|220|0|0|0|0|220|220|220|7460.60|Q
AIR|000361105|04/02/24|57.73|58.32|57.73|58.32|58.14|-.59|2204|120|0|0|0|2204|0|0|0|0|2204|2204|2204|128131.75|N
AIRC|03750L109|04/02/24|31.42|31.42|31.42|31.42|31.43|-.37|352|24|0|0|0|352|0|0|0|0|352|352|352|11063.86|N
AIRE|75607T105|04/02/24|0.00|1.16|1.13|1.15|1.15|-.05|1635|22|0|0|0|1635|0|0|0|0|1635|1635|1635|1882.39|Q
AIRI|00912N403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ W|612160119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/02/24|0.00|66.34|65.70|65.71|65.81|-1.53|700|7|0|0|0|700|0|0|0|0|700|700|700|46064.00|Q
AIRS|009496100|04/02/24|0.00|0.00|0.00|0.00|5.63|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|16.89|Q
AISP|008940108|04/02/24|0.00|9.45|7.45|9.34|8.78|1.71|2720|14|0|0|0|2720|0|0|0|0|2720|2720|2720|23879.52|Q
AISP W|008940116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|04/02/24|192.40|192.40|192.40|192.40|192.59|-3.20|394|8|0|0|0|394|0|0|0|0|394|394|394|75880.80|N
AITR U|G01490138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIU|68276W400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIV|03748R747|04/02/24|7.82|7.85|7.80|7.85|7.84|-.16|4940|110|0|0|0|4940|0|0|0|0|4940|4940|4940|38726.69|N
AIVI|97717W786|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/02/24|14.32|14.32|14.32|14.32|14.32|-.24|463|4|0|0|0|463|0|0|0|0|463|463|463|6631.20|P
AIZ|04621X108|04/02/24|0.00|0.00|0.00|187.55|186.97|0.00|140|12|0|0|0|140|0|0|0|0|140|140|140|26176.18|N
AIZN|04621X306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/02/24|0.00|0.00|0.00|24.88|24.81|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|2034.42|Z
AJG|363576109|04/02/24|247.12|247.12|244.88|244.88|245.48|-2.49|4991|138|0|0|0|4991|0|0|0|0|4991|4991|4991|1225195.78|N
AJX|38983D300|04/02/24|0.00|0.00|0.00|3.78|3.76|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|26.34|N
AJXA|38983D409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKA|00152K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/02/24|0.00|107.50|107.36|107.38|107.50|-2.02|885|41|0|0|0|885|0|0|0|0|885|885|885|95140.40|Q
AKAN|00971M205|04/02/24|0.00|0.13|0.12|0.13|0.13|-.01|4800|11|0|0|0|4800|0|0|0|0|4800|4800|4800|603.46|Q
AKBA|00972D105|04/02/24|0.00|1.59|1.48|1.58|1.56|-.05|34623|211|0|0|0|34623|0|0|0|0|34623|34623|34623|53933.26|Q
AKLI|00974B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKO A|29081P204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/02/24|16.28|16.29|16.25|16.28|16.30|-.75|974|19|0|0|0|974|0|0|0|0|974|974|974|15878.88|N
AKRO|00973Y108|04/02/24|0.00|23.28|23.09|23.16|23.20|-.98|859|25|0|0|0|859|0|0|0|0|859|859|859|19928.80|Q
AKTS|00973N102|04/02/24|0.00|0.55|0.54|0.54|0.54|.01|3260|25|0|0|0|3260|0|0|0|0|3260|3260|3260|1775.95|Q
AKYA|00974H104|04/02/24|0.00|0.00|0.00|0.00|4.36|0.00|34|8|0|0|0|34|0|0|0|0|34|34|34|148.15|Q
AL|00912X302|04/02/24|50.46|50.46|49.99|50.23|50.26|-.89|1183|25|0|0|0|1183|0|0|0|0|1183|1183|1183|59461.04|N
AL PRA|00912X500|04/02/24|25.63|25.63|25.55|25.55|25.60|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|7680.00|N
ALAB|04626A103|04/02/24|0.00|74.39|69.01|72.03|71.83|1.04|1669|22|0|0|0|1669|0|0|0|0|1669|1669|1669|119891.49|Q
ALAR|78643B500|04/02/24|0.00|22.96|22.96|22.96|23.69|3.44|609|11|0|0|0|609|0|0|0|0|609|609|609|14427.70|Q
ALB|012653101|04/02/24|125.74|127.30|125.31|126.92|126.43|-2.40|2677|110|0|0|0|2677|0|0|0|0|2677|2677|2677|338448.00|N
ALB PRA|012653200|04/02/24|0.00|0.00|0.00|58.05|57.12|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|3712.48|N
ALBT|05344R203|04/02/24|0.00|0.00|0.00|0.00|0.32|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|13.12|Q
ALC|H01301128|04/02/24|81.85|81.85|81.52|81.64|81.62|-1.06|1115|18|0|0|0|1115|0|0|0|0|1115|1115|1115|91009.50|N
ALCC|02156V109|04/02/24|12.49|12.64|12.43|12.59|12.57|.45|3568|44|0|0|0|3568|0|0|0|0|3568|3568|3568|44852.70|N
ALCE|02157G101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/24|0.00|3.51|3.21|3.51|3.40|3.51|10205|179|0|0|0|10205|0|0|0|0|10205|10205|10205|34667.14|Q
ALE|018522300|04/02/24|60.01|60.01|60.01|60.01|60.01|.20|103|3|0|0|0|103|0|0|0|0|103|103|103|6181.32|N
ALEC|014442107|04/02/24|0.00|5.83|5.82|5.82|5.82|-.34|500|20|0|0|0|500|0|0|0|0|500|500|500|2911.25|Q
ALEX|014491104|04/02/24|15.98|16.01|15.98|16.01|15.99|-.45|873|13|0|0|0|873|0|0|0|0|873|873|873|13960.54|N
ALG|011311107|04/02/24|0.00|0.00|0.00|214.34|214.68|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|5796.44|N
ALGM|01749D105|04/02/24|0.00|0.00|0.00|0.00|25.94|0.00|19|6|0|0|0|19|0|0|0|0|19|19|19|492.94|Q
ALGN|016255101|04/02/24|0.00|311.20|302.49|311.20|307.24|-3.40|4327|110|0|0|0|4327|0|0|0|0|4327|4327|4327|1329424.85|Q
ALGS|01626L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGT|01748X102|04/02/24|0.00|67.40|67.40|67.40|67.96|-2.42|270|22|0|0|0|270|0|0|0|0|270|270|270|18349.95|Q
ALHC|01625V104|04/02/24|0.00|4.76|4.76|4.76|4.77|-.18|185|9|0|0|0|185|0|0|0|0|185|185|185|882.25|Q
ALIM|016259202|04/02/24|0.00|0.00|0.00|0.00|3.90|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|15.59|Q
ALIT|01626W101|04/02/24|9.44|9.55|9.40|9.44|9.47|-.21|28292|261|0|0|0|28292|0|0|0|0|28292|28292|28292|268038.90|N
ALK|011659109|04/02/24|41.87|42.11|41.87|42.11|42.04|-.99|1608|50|0|0|0|1608|0|0|0|0|1608|1608|1608|67594.67|N
ALKS|G01767105|04/02/24|0.00|26.79|26.61|26.76|26.72|-.49|13690|209|0|0|0|13690|0|0|0|0|13690|13690|13690|365743.40|Q
ALKT|01644J108|04/02/24|0.00|23.36|23.36|23.36|23.38|-.72|138|4|0|0|0|138|0|0|0|0|138|138|138|3226.08|Q
ALL|020002101|04/02/24|172.39|172.39|172.06|172.06|172.38|-.64|884|50|0|0|0|884|0|0|0|0|884|884|884|152387.35|N
ALL PRB|020002309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/02/24|22.41|22.41|22.41|22.41|22.32|-.27|200|5|0|0|0|200|0|0|0|0|200|200|200|4463.00|N
ALL PRI|020002812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/02/24|26.95|26.95|26.95|26.95|26.95|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5390.00|N
ALLE|G0176J109|04/02/24|131.52|131.52|131.52|131.52|131.43|-3.30|449|12|0|0|0|449|0|0|0|0|449|449|449|59010.58|N
ALLG|N0796A100|04/02/24|1.36|1.36|1.23|1.35|1.32|-.24|710|12|0|0|0|710|0|0|0|0|710|710|710|938.60|N
ALLK|01671P100|04/02/24|0.00|1.20|1.19|1.20|1.21|-.02|2657|167|0|0|0|2657|0|0|0|0|2657|2657|2657|3215.61|Q
ALLO|019770106|04/02/24|0.00|4.19|4.09|4.09|4.16|-.29|5494|122|0|0|0|5494|0|0|0|0|5494|5494|5494|22839.05|Q
ALLY|02005N100|04/02/24|39.02|39.32|38.83|39.01|39.05|-.59|9137|171|0|0|0|9137|0|0|0|0|9137|9137|9137|356826.42|N
ALNT|019330109|04/02/24|0.00|0.00|0.00|0.00|33.54|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|368.94|Q
ALNY|02043Q107|04/02/24|0.00|151.16|151.16|151.16|151.09|-1.76|538|18|0|0|0|538|0|0|0|0|538|538|538|81285.27|Q
ALPN|02083G100|04/02/24|0.00|41.00|39.49|39.49|39.82|-.58|3224|84|0|0|0|3224|0|0|0|0|3224|3224|3224|128383.51|Q
ALPP|02083E204|04/02/24|0.00|0.71|0.71|0.71|0.71|.71|154|2|0|0|0|154|0|0|0|0|154|154|154|109.80|Q
ALRM|011642105|04/02/24|0.00|0.00|0.00|0.00|70.27|0.00|27|4|0|0|0|27|0|0|0|0|27|27|27|1897.22|Q
ALSA|G0230C108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA R|G0230C132|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA U|G0230C124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA W|G0230C116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|04/02/24|81.00|81.70|81.00|81.70|81.28|.79|1078|50|0|0|0|1078|0|0|0|0|1078|1078|1078|87616.92|N
ALT|02155H200|04/02/24|0.00|9.44|9.23|9.36|9.36|-.89|4704|59|0|0|0|4704|0|0|0|0|4704|4704|4704|44016.21|Q
ALTG|02128L106|04/02/24|12.40|12.47|12.40|12.47|12.42|-.11|428|7|0|0|0|428|0|0|0|0|428|428|428|5315.35|N
ALTG PRA|02128L205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/02/24|0.00|5.19|5.06|5.08|5.11|-.62|3950|72|0|0|0|3950|0|0|0|0|3950|3950|3950|20183.14|Q
ALTL|69374H717|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|04/02/24|4.19|4.23|4.10|4.14|4.15|-.17|45657|509|0|0|0|45657|0|0|0|0|45657|45657|45657|189484.52|N
ALTO|021513106|04/02/24|0.00|2.26|2.20|2.20|2.23|-.09|943|15|0|0|0|943|0|0|0|0|943|943|943|2103.90|Q
ALTR|021369103|04/02/24|0.00|0.00|0.00|0.00|83.73|0.00|161|11|0|0|0|161|0|0|0|0|161|161|161|13479.93|Q
ALUM|90290T817|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALUR|02008G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/24|117.74|118.14|117.65|118.13|117.94|-2.45|1069|66|0|0|0|1069|0|0|0|0|1069|1069|1069|126076.83|N
ALVO|L01800108|04/02/24|0.00|11.95|11.08|11.45|11.40|-.98|976|11|0|0|0|976|0|0|0|0|976|976|976|11127.69|Q
ALVR|019818103|04/02/24|0.00|0.78|0.75|0.76|0.76|-.01|4893|57|0|0|0|4893|0|0|0|0|4893|4893|4893|3720.61|Q
ALX|014752109|04/02/24|0.00|0.00|0.00|218.28|215.61|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|6252.66|N
ALXO|00166B105|04/02/24|0.00|10.79|10.69|10.69|10.72|-.34|341|6|0|0|0|341|0|0|0|0|341|341|341|3656.56|Q
ALZN|02262M407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/02/24|14.15|14.31|14.07|14.30|14.22|.13|26944|322|0|0|0|26944|0|0|0|0|26944|26944|26944|383045.94|N
AMAL|022671101|04/02/24|0.00|0.00|0.00|0.00|22.98|0.00|146|5|0|0|0|146|0|0|0|0|146|146|146|3355.15|Q
AMAT|038222105|04/02/24|0.00|206.25|203.43|206.17|204.54|-2.47|35172|693|0|0|0|35172|0|0|0|0|35172|35172|35172|7193968.72|Q
AMAX|85521B783|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/02/24|0.00|0.00|0.00|0.00|49.00|0.00|83|7|0|0|0|83|0|0|0|0|83|83|83|4067.05|Q
AMBC|023139884|04/02/24|15.81|15.81|15.36|15.37|15.48|-.25|768|14|0|0|0|768|0|0|0|0|768|768|768|11888.72|N
AMBI|G02532102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/02/24|3.42|3.42|3.36|3.36|3.38|-.05|3429|170|0|0|0|3429|0|0|0|0|3429|3429|3429|11573.21|N
AMBP WS|L02235114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|04/02/24|3.15|3.20|3.09|3.10|3.13|-.03|72076|921|2|0|0|67223|4853|0|0|0|72076|72076|72076|225259.56|N
AMCR|G0250X107|04/02/24|9.33|9.33|9.23|9.31|9.27|-.14|38125|615|0|0|0|38125|0|0|0|0|38125|38125|38125|353310.42|N
AMCX|00164V103|04/02/24|0.00|11.57|11.57|11.57|11.50|-.18|738|11|0|0|0|738|0|0|0|0|738|738|738|8490.48|Q
AMD|007903107|04/02/24|0.00|179.51|175.19|178.66|177.05|-4.57|26533|394|0|0|0|26533|0|0|0|0|26533|26533|26533|4697541.14|Q
AMDL|38747R751|04/02/24|0.00|21.34|20.86|20.86|21.09|-2.07|1429|10|0|0|0|1429|0|0|0|0|1429|1429|1429|30140.06|Q
AMDS|38747R819|04/02/24|0.00|0.00|0.00|0.00|12.08|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|132.84|Q
AMDY|88634T477|04/02/24|20.26|20.26|20.26|20.26|20.29|-.46|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|22316.75|P
AME|031100100|04/02/24|180.74|180.74|180.38|180.38|180.41|-.13|927|83|0|0|0|927|0|0|0|0|927|927|927|167236.26|N
AMED|023436108|04/02/24|0.00|92.37|92.37|92.37|92.36|.13|194|2|0|0|0|194|0|0|0|0|194|194|194|17918.68|Q
AMG|008252108|04/02/24|0.00|0.00|0.00|167.21|164.39|0.00|493|18|0|0|0|493|0|0|0|0|493|493|493|81045.36|N
AMGN|031162100|04/02/24|0.00|279.53|276.99|277.25|278.32|-6.04|3259|90|0|0|0|3259|0|0|0|0|3259|3259|3259|907034.15|Q
AMH|02665T306|04/02/24|36.10|36.10|36.02|36.05|36.05|-.28|4727|147|0|0|0|4727|0|0|0|0|4727|4727|4727|170412.81|N
AMH PRG|02665T876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJ|46625H365|04/02/24|0.00|0.00|0.00|28.46|28.58|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|685.92|P
AMK|04546L106|04/02/24|34.11|34.11|34.11|34.11|34.26|-.61|191|5|0|0|0|191|0|0|0|0|191|191|191|6542.71|N
AMKR|031652100|04/02/24|0.00|30.89|30.89|30.89|30.96|-1.01|615|12|0|0|0|615|0|0|0|0|615|615|615|19041.02|Q
AMLI|027259209|04/02/24|0.00|0.70|0.69|0.69|0.69|0.00|1418|11|0|0|0|1418|0|0|0|0|1418|1418|1418|981.88|Q
AMLP|00162Q452|04/02/24|47.69|47.82|47.65|47.82|47.76|.21|881|16|0|0|0|881|0|0|0|0|881|881|881|42077.69|P
AMLX|03237H101|04/02/24|0.00|2.67|2.53|2.61|2.58|-.10|17620|143|0|0|0|17620|0|0|0|0|17620|17620|17620|45385.87|Q
AMN|001744101|04/02/24|60.54|60.54|57.01|58.27|58.09|-3.17|1414|25|0|0|0|1414|0|0|0|0|1414|1414|1414|82144.46|N
AMOM|30151E780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|04/02/24|432.26|433.18|432.26|433.18|432.77|-1.49|1047|36|0|0|0|1047|0|0|0|0|1047|1047|1047|453115.17|N
AMPD|88636J808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPE|03209T307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMPG W|03211Q119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/24|0.00|42.52|42.52|42.52|42.43|42.52|317|20|0|0|0|317|0|0|0|0|317|317|317|13449.97|Q
AMPL|03213A104|04/02/24|0.00|10.53|10.50|10.50|10.52|-.32|1771|28|0|0|0|1771|0|0|0|0|1771|1771|1771|18623.84|Q
AMPS|02217A102|04/02/24|4.78|4.82|4.62|4.69|4.72|-.11|11524|173|0|0|0|11524|0|0|0|0|11524|11524|11524|54388.32|N
AMPX|03214Q108|04/02/24|2.34|2.36|2.34|2.36|2.34|-.22|552|7|0|0|0|552|0|0|0|0|552|552|552|1292.82|N
AMPX WS|03214Q116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/02/24|6.80|6.95|6.80|6.95|6.84|.32|800|4|0|0|0|800|0|0|0|0|800|800|800|5470.00|N
AMR|020764106|04/02/24|0.00|0.00|0.00|320.07|315.61|0.00|166|7|0|0|0|166|0|0|0|0|166|166|166|52391.84|N
AMRC|02361E108|04/02/24|0.00|0.00|0.00|24.80|23.68|0.00|82|8|0|0|0|82|0|0|0|0|82|82|82|1942.03|N
AMRK|00181T107|04/02/24|0.00|0.00|0.00|0.00|30.54|0.00|106|8|0|0|0|106|0|0|0|0|106|106|106|3237.60|Q
AMRN|023111206|04/02/24|0.00|0.97|0.97|0.97|0.97|.10|300|2|0|0|0|300|0|0|0|0|300|300|300|290.40|Q
AMRX|03168L105|04/02/24|0.00|5.96|5.79|5.79|5.86|-.27|6449|111|0|0|0|6449|0|0|0|0|6449|6449|6449|37795.77|Q
AMS|029595105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/02/24|0.00|0.00|0.00|0.00|13.17|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|1237.96|Q
AMSF|03071H100|04/02/24|0.00|0.00|0.00|0.00|48.68|0.00|195|13|0|0|0|195|0|0|0|0|195|195|195|9493.31|Q
AMST|031094204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMSW A|029683109|04/02/24|0.00|10.99|10.92|10.99|10.96|10.99|209|3|0|0|0|209|0|0|0|0|209|209|209|2290.09|Q
AMT|03027X100|04/02/24|192.14|192.38|192.14|192.18|192.43|-.83|2265|89|0|0|0|2265|0|0|0|0|2265|2265|2265|435854.42|N
AMTB|023576101|04/02/24|0.00|0.00|0.00|22.65|22.47|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|2314.47|N
AMTD|00180G304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTR|90269A245|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMTX|00770K202|04/02/24|0.00|5.47|5.33|5.47|5.44|-.03|813|45|0|0|0|813|0|0|0|0|813|813|813|4419.09|Q
AMUB|90274D374|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|04/02/24|0.00|98.10|98.10|98.10|98.10|98.10|130|1|0|0|0|130|0|0|0|0|130|130|130|12753.00|Q
AMWL|03044L105|04/02/24|0.75|0.78|0.74|0.76|0.76|-.01|3372|24|0|0|0|3372|0|0|0|0|3372|3372|3372|2564.17|N
AMX|02390A101|04/02/24|18.71|18.72|18.54|18.67|18.64|-.08|3416|50|0|0|0|3416|0|0|0|0|3416|3416|3416|63672.42|N
AMZA|26923G772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZN|023135106|04/02/24|0.00|180.71|178.86|180.70|179.97|-.15|10861|274|0|0|0|10861|0|0|0|0|10861|10861|10861|1954623.50|Q
AMZU|25461A858|04/02/24|0.00|33.80|33.76|33.80|33.78|-.18|1718|9|0|0|0|1718|0|0|0|0|1718|1718|1718|58032.92|Q
AMZY|88634T840|04/02/24|23.57|23.57|23.57|23.57|23.57|.03|323|8|0|0|0|323|0|0|0|0|323|323|323|7612.10|P
AN|05329W102|04/02/24|159.74|159.99|159.74|159.99|159.84|-5.21|384|8|0|0|0|384|0|0|0|0|384|384|384|61376.69|N
ANAB|032724106|04/02/24|0.00|0.00|0.00|0.00|20.73|0.00|433|11|0|0|0|433|0|0|0|0|433|433|433|8974.39|Q
ANDE|034164103|04/02/24|0.00|55.63|55.63|55.63|55.71|55.63|120|3|0|0|0|120|0|0|0|0|120|120|120|6685.20|Q
ANEB|034569103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANET|040413106|04/02/24|288.23|291.09|285.33|291.01|289.11|-8.60|4486|102|0|0|0|4486|0|0|0|0|4486|4486|4486|1296960.91|N
ANEW|74347G796|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/02/24|127.27|131.36|125.73|131.27|129.36|-.54|5033|129|0|0|0|5033|0|0|0|0|5033|5033|5033|651094.04|N
ANGH|G0369L101|04/02/24|0.00|1.93|1.71|1.76|1.76|-.38|3048|18|0|0|0|3048|0|0|0|0|3048|3048|3048|5373.82|Q
ANGH W|G0369L119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|04/02/24|0.00|2.53|2.47|2.47|2.52|-.12|3298|34|0|0|0|3298|0|0|0|0|3298|3298|3298|8301.44|Q
ANGL|92189F437|04/02/24|0.00|28.70|28.63|28.69|28.67|-.07|9765|115|0|0|0|9765|0|0|0|0|9765|9765|9765|279990.39|Q
ANGO|03475V101|04/02/24|0.00|6.24|6.18|6.18|6.15|.39|775|10|0|0|0|775|0|0|0|0|775|775|775|4765.05|Q
ANIK|035255108|04/02/24|0.00|0.00|0.00|0.00|25.76|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2318.40|Q
ANIP|00182C103|04/02/24|0.00|66.80|66.50|66.80|66.67|-.11|904|14|0|0|0|904|0|0|0|0|904|904|904|60272.30|Q
ANIX|03528H109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/02/24|0.00|6.63|6.40|6.40|6.46|-.25|478|16|0|0|0|478|0|0|0|0|478|478|478|3088.68|Q
ANRO|02157Q109|04/02/24|14.04|14.04|14.03|14.03|14.05|-2.42|978|6|0|0|0|978|0|0|0|0|978|978|978|13739.71|N
ANSS|03662Q105|04/02/24|0.00|342.88|342.88|342.88|344.35|-4.90|203|11|0|0|0|203|0|0|0|0|203|203|203|69903.70|Q
ANTE|00941Q203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|04/02/24|12.00|12.00|12.00|12.00|11.91|-.04|120|3|0|0|0|120|0|0|0|0|120|120|120|1428.80|N
ANY|84841L407|04/02/24|0.00|0.00|0.00|0.00|1.35|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|63.45|Q
AOA|464289859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOD|00326L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOGO|042644104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOGO U|042644203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOGO W|042644112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOHY|03463K745|04/02/24|10.91|10.91|10.91|10.91|10.91|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1091.00|P
AOK|464289883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMR|03464Y108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|04/02/24|329.66|330.57|329.43|329.68|329.87|-4.26|3730|111|0|0|0|3730|0|0|0|0|3730|3730|3730|1230428.31|N
AONC W|028719110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOR|464289867|04/02/24|54.88|54.88|54.86|54.86|54.87|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|10974.00|P
AORT|228903100|04/02/24|20.75|20.75|20.75|20.75|20.75|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2075.00|N
AOS|831865209|04/02/24|88.61|88.78|88.06|88.56|88.52|-.48|2332|82|0|0|0|2332|0|0|0|0|2332|2332|2332|206428.33|N
AOSL|G6331P104|04/02/24|0.00|0.00|0.00|0.00|21.71|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|43.42|Q
AOUT|02875D109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/02/24|0.00|35.60|34.89|35.35|35.26|-.06|29444|440|0|0|0|29444|0|0|0|0|29444|29444|29444|1038319.19|Q
APAC|G85094103|04/02/24|0.00|9.83|9.83|9.83|8.98|.63|200|4|0|0|0|200|0|0|0|0|200|200|200|1796.00|Q
APAC U|G85094111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC W|G85094129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/02/24|44.80|45.13|44.80|45.13|45.09|-.38|1417|30|0|0|0|1417|0|0|0|0|1417|1417|1417|63886.85|N
APCA|G04058106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCA U|G04058122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCA WS|G04058114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCB|89834G752|04/02/24|29.20|29.20|29.20|29.20|29.20|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2920.00|P
APCX|03834B309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/02/24|242.67|242.67|237.73|240.09|239.68|-3.25|1999|66|0|0|0|1999|0|0|0|0|1999|1999|1999|479115.07|N
APDN|03815U300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APEI|02913V103|04/02/24|0.00|0.00|0.00|0.00|14.15|0.00|75|26|0|0|0|75|0|0|0|0|75|75|75|1061.19|Q
APG|00187Y100|04/02/24|38.48|38.62|38.48|38.62|38.57|-.31|1434|24|0|0|0|1434|0|0|0|0|1434|1434|1434|55307.33|N
APGE|03770N101|04/02/24|0.00|64.70|59.68|59.99|60.48|-4.72|1759|28|0|0|0|1759|0|0|0|0|1759|1759|1759|106393.11|Q
APH|032095101|04/02/24|112.50|112.58|112.49|112.58|112.63|-1.51|1936|68|0|0|0|1936|0|0|0|0|1936|1936|1936|218056.06|N
API|00851L103|04/02/24|0.00|0.00|0.00|0.00|2.54|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|254.00|Q
APIE|89834G737|04/02/24|28.13|28.22|28.13|28.17|28.16|-.14|440|5|0|0|0|440|0|0|0|0|440|440|440|12389.00|P
APLD|038169207|04/02/24|0.00|4.01|3.75|3.82|3.81|-.28|10911|196|0|0|0|10911|0|0|0|0|10911|10911|10911|41590.54|Q
APLE|03784Y200|04/02/24|16.19|16.24|16.08|16.24|16.18|-.09|11386|198|0|0|0|11386|0|0|0|0|11386|11386|11386|184200.20|N
APLM|G0411D107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLM W|G0411D115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/24|0.00|56.69|54.55|55.30|55.82|-2.28|2743|41|0|0|0|2743|0|0|0|0|2743|2743|2743|153113.38|Q
APLT|03828A101|04/02/24|0.00|6.29|6.29|6.29|6.31|.03|208|5|0|0|0|208|0|0|0|0|208|208|208|1312.58|Q
APLY|88634T857|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APMU|89834G745|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/02/24|111.00|111.00|109.11|110.26|110.02|-2.31|5505|98|0|0|0|5505|0|0|0|0|5505|5505|5505|605650.82|N
APO PRA|03769M304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOG|037598109|04/02/24|0.00|0.00|0.00|0.00|57.96|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1738.90|Q
APOS|03769M205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/02/24|0.00|69.68|69.27|69.66|69.49|.79|1099|24|0|0|0|1099|0|0|0|0|1099|1099|1099|76374.61|Q
APPF|03783C100|04/02/24|0.00|235.57|234.97|235.57|235.60|-7.26|685|23|0|0|0|685|0|0|0|0|685|685|685|161383.10|Q
APPN|03782L101|04/02/24|0.00|37.42|36.69|37.42|37.01|37.42|2546|121|0|0|0|2546|0|0|0|0|2546|2546|2546|94227.31|Q
APPS|25400W102|04/02/24|0.00|2.38|2.29|2.35|2.33|-.07|10333|95|0|0|0|10333|0|0|0|0|10333|10333|10333|24121.93|Q
APRD|45783Y632|04/02/24|0.00|0.00|0.00|24.50|24.46|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1100.70|Z
APRE|03836J201|04/02/24|0.00|0.00|0.00|0.00|6.67|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.33|Q
APRH|45783Y624|04/02/24|24.44|24.44|24.44|24.44|24.44|-.05|148|3|0|0|0|148|0|0|0|0|148|148|148|3617.36|Z
APRJ|45783Y616|04/02/24|24.41|24.41|24.41|24.41|24.41|-.03|1217|11|0|0|0|1217|0|0|0|0|1217|1217|1217|29707.27|Z
APRQ|45783Y590|04/02/24|24.41|24.41|24.41|24.41|24.41|-.02|1176|10|0|0|0|1176|0|0|0|0|1176|1176|1176|28706.16|Z
APRT|00888H109|04/02/24|34.69|34.70|34.60|34.70|34.67|-.16|1272|10|0|0|0|1272|0|0|0|0|1272|1272|1272|44094.43|P
APRW|00888H208|04/02/24|30.11|30.13|30.11|30.13|30.12|-.14|300|3|0|0|0|300|0|0|0|0|300|300|300|9037.00|P
APRZ|53656F730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T309|04/02/24|0.00|1.55|1.52|1.52|1.54|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|307.00|Q
APTV|G6095L109|04/02/24|76.83|77.21|76.83|77.21|77.16|-1.60|1381|40|0|0|0|1381|0|0|0|0|1381|1381|1381|106564.82|N
APUE|89834G729|04/02/24|31.80|31.85|31.80|31.85|31.83|-.42|400|4|0|0|0|400|0|0|0|0|400|400|400|12731.00|P
APVO|03835L306|04/02/24|0.00|4.14|4.14|4.14|4.14|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|414.00|Q
APWC|G0535E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI|G0440J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI U|G0440J117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI W|G0440J125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J101|04/02/24|0.00|0.66|0.66|0.66|0.67|-.05|295|3|0|0|0|295|0|0|0|0|295|295|295|196.31|Q
AQN|015857105|04/02/24|6.15|6.22|6.13|6.22|6.19|.01|15111|121|0|0|0|15111|0|0|0|0|15111|15111|15111|93577.69|N
AQNB|015857808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQNU|015857873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/02/24|0.00|4.15|4.03|4.15|4.09|.01|2441|153|0|0|0|2441|0|0|0|0|2441|2441|2441|9984.47|Q
AQU|03842W105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/02/24|29.08|29.49|29.08|29.49|29.41|.08|11877|214|0|0|0|11877|0|0|0|0|11877|11877|11877|349265.02|N
ARAY|004397105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARB|02210T108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|04/02/24|0.00|1.96|1.96|1.96|1.96|1.96|200|2|0|0|0|200|0|0|0|0|200|200|200|392.00|Q
ARBE W|M1R95N118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/02/24|0.00|1.71|1.64|1.71|1.71|-.27|2262|47|0|0|0|2262|0|0|0|0|2262|2262|2262|3860.38|Q
ARC|00191G103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARCB|03937C105|04/02/24|0.00|138.61|138.61|138.61|138.83|-3.35|127|3|0|0|0|127|0|0|0|0|127|127|127|17631.71|Q
ARCC|04010L103|04/02/24|0.00|20.53|20.37|20.51|20.49|.14|9522|154|0|0|0|9522|0|0|0|0|9522|9522|9522|195064.98|Q
ARCH|03940R107|04/02/24|155.71|157.16|155.42|157.03|156.24|-1.99|468|9|0|0|0|468|0|0|0|0|468|468|468|73121.57|N
ARCM|042765719|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/24|11.00|11.15|10.99|11.10|11.01|-.09|15265|104|1|1|0|5112|4553|5600|0|0|15265|15265|15265|168072.60|N
ARCT|03969T109|04/02/24|0.00|32.38|32.37|32.37|32.39|-1.26|688|18|0|0|0|688|0|0|0|0|688|688|688|22281.48|Q
ARDC|04014F102|04/02/24|14.22|14.22|14.22|14.22|14.22|-.01|454|2|0|0|0|454|0|0|0|0|454|454|454|6458.04|N
ARDX|039697107|04/02/24|0.00|7.42|7.14|7.35|7.32|-.06|30029|426|0|0|0|30029|0|0|0|0|30029|30029|30029|219712.25|Q
ARE|015271109|04/02/24|123.36|123.36|123.33|123.33|123.51|-3.02|485|41|0|0|0|485|0|0|0|0|485|485|485|59900.08|N
AREB|02919L307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/24|0.00|1.32|1.32|1.32|1.32|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|132.00|Q
AREN|040044109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|04/02/24|129.09|130.67|129.09|130.67|129.86|-.90|1844|85|0|0|0|1844|0|0|0|0|1844|1844|1844|239455.53|N
ARGD|040130106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARGX|04016X101|04/02/24|0.00|0.00|0.00|0.00|391.36|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|29351.94|Q
ARHS|04035M102|04/02/24|0.00|15.29|15.16|15.17|15.24|-.33|1289|32|0|0|0|1289|0|0|0|0|1289|1289|1289|19643.47|Q
ARI|03762U105|04/02/24|10.86|10.87|10.78|10.81|10.83|-.13|1276|31|0|0|0|1276|0|0|0|0|1276|1276|1276|13816.32|N
ARIS|04041L106|04/02/24|14.15|14.38|14.15|14.38|14.26|.30|688|13|0|0|0|688|0|0|0|0|688|688|688|9808.36|N
ARKA|02072L359|04/02/24|0.00|0.00|0.00|66.06|63.10|0.00|151|4|0|0|0|151|0|0|0|0|151|151|151|9528.36|Z
ARKB|040919102|04/02/24|64.92|66.34|64.59|66.15|65.42|-3.63|23611|219|0|0|0|23611|0|0|0|0|23611|23611|23611|1544679.82|Z
ARKC|02072L318|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKD|02072L292|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/02/24|29.02|29.47|29.01|29.47|29.23|-.98|417|4|0|0|0|417|0|0|0|0|417|417|417|12190.34|P
ARKG|00214Q302|04/02/24|27.50|27.50|27.01|27.09|27.20|-1.29|36722|488|0|0|0|36722|0|0|0|0|36722|36722|36722|998767.93|Z
ARKK|00214Q104|04/02/24|47.51|47.87|47.22|47.77|47.67|-1.49|29552|440|0|0|0|29552|0|0|0|0|29552|29552|29552|1408660.53|P
ARKO|041242108|04/02/24|0.00|0.00|0.00|0.00|5.42|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|595.70|Q
ARKO W|041242116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|04/02/24|0.00|0.00|0.00|82.61|80.02|0.00|206|34|0|0|0|206|0|0|0|0|206|206|206|16484.34|P
ARKX|00214Q807|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKY|02072L342|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|04/02/24|12.18|12.18|12.04|12.15|12.09|-.36|749|77|0|0|0|749|0|0|0|0|749|749|749|9054.92|N
ARLP|01877R108|04/02/24|0.00|20.38|20.38|20.38|20.38|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2038.00|Q
ARLU|00888H612|04/02/24|24.84|24.84|24.84|24.84|24.84|24.84|200|1|0|0|0|200|0|0|0|0|200|200|200|4968.00|Z
ARM|042068205|04/02/24|0.00|125.36|121.97|124.38|123.91|-2.57|4027|57|0|0|0|4027|0|0|0|0|4027|4027|4027|498988.69|Q
ARMK|03852U106|04/02/24|32.02|32.21|31.77|31.97|32.03|-.30|12883|231|0|0|0|12883|0|0|0|0|12883|12883|12883|412635.76|N
ARMN|04040Y109|04/02/24|3.64|3.64|3.60|3.62|3.63|0.00|1315|8|0|0|0|1315|0|0|0|0|1315|1315|1315|4775.45|A
ARMP|04216R102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|04/02/24|19.80|20.62|19.80|20.57|20.49|.76|9732|132|0|0|0|9732|0|0|0|0|9732|9732|9732|199393.21|N
AROW|042744102|04/02/24|0.00|0.00|0.00|0.00|24.24|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|969.68|Q
ARQ|00770C101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQQ|G0567U101|04/02/24|0.00|0.60|0.57|0.57|0.60|-.10|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|654.60|Q
ARQT|03969K108|04/02/24|0.00|9.41|9.29|9.38|9.35|-.30|11081|456|0|0|0|11081|0|0|0|0|11081|11081|11081|103628.39|Q
ARR|042315705|04/02/24|19.47|19.47|19.33|19.35|19.38|-.30|2256|64|0|0|0|2256|0|0|0|0|2256|2256|2256|43722.80|N
ARR PRC|042315606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRW U|04282M201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARRW W|04282M110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARRY|04271T100|04/02/24|0.00|14.67|14.11|14.17|14.38|-.54|35797|440|0|0|0|35797|0|0|0|0|35797|35797|35797|514894.09|Q
ARTL W|04301G128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|04/02/24|0.00|36.31|36.22|36.31|36.27|-.50|200|2|0|0|0|200|0|0|0|0|200|200|200|7253.00|Q
ARVN|04335A105|04/02/24|0.00|38.80|38.80|38.80|38.84|-1.91|118|4|0|0|0|118|0|0|0|0|118|118|118|4582.62|Q
ARVR|33734X762|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/02/24|0.00|0.00|0.00|130.07|127.22|0.00|250|34|0|0|0|250|0|0|0|0|250|250|250|31805.86|N
ARWR|04280A100|04/02/24|0.00|26.84|26.27|26.27|26.36|-1.73|1147|28|0|0|0|1147|0|0|0|0|1147|1147|1147|30238.57|Q
ARYD|G31659108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AS|G0260P102|04/02/24|15.39|15.51|15.39|15.51|15.44|-.24|984|14|0|0|0|984|0|0|0|0|984|984|984|15197.84|N
ASA|G3156P103|04/02/24|15.60|15.60|15.59|15.59|15.60|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|3119.00|N
ASAI|81689T104|04/02/24|0.00|0.00|0.00|14.01|13.92|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|27.84|N
ASAN|04342Y104|04/02/24|14.90|15.01|14.90|14.98|14.98|-.43|5493|119|0|0|0|5493|0|0|0|0|5493|5493|5493|82310.99|N
ASB|045487105|04/02/24|20.76|20.85|20.75|20.82|20.82|-.47|2901|117|0|0|0|2901|0|0|0|0|2901|2901|2901|60403.96|N
ASB PRE|045487204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|04/02/24|16.59|16.59|16.59|16.59|16.60|-.16|187|3|0|0|0|187|0|0|0|0|187|187|187|3104.07|N
ASCA R|G0542S114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCA U|G0542S122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB|G0543H109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB R|G0543H133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB W|G0543H117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|04/02/24|0.00|0.00|0.00|104.86|100.82|0.00|59|4|0|0|0|59|0|0|0|0|59|59|59|5948.17|N
ASH|044186104|04/02/24|96.51|96.51|96.42|96.42|96.40|-1.25|1016|31|0|0|0|1016|0|0|0|0|1016|1016|1016|97944.68|N
ASHR|233051879|04/02/24|24.45|24.54|24.45|24.50|24.52|-.01|5328|28|0|0|0|5328|0|0|0|0|5328|5328|5328|130618.75|P
ASHS|233051754|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/02/24|0.00|0.00|0.00|25.25|25.28|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1188.16|P
ASIX|00773T101|04/02/24|0.00|0.00|0.00|28.58|27.45|0.00|174|10|0|0|0|174|0|0|0|0|174|174|174|4776.97|N
ASLE|00810F106|04/02/24|0.00|0.00|0.00|0.00|7.26|0.00|542|41|0|0|0|542|0|0|0|0|542|542|542|3932.84|Q
ASLN|04522R200|04/02/24|0.00|0.60|0.55|0.57|0.57|-.03|4475|33|0|0|0|4475|0|0|0|0|4475|4475|4475|2563.91|Q
ASM|053906103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ASMB|045396207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASML|N07059210|04/02/24|0.00|958.64|958.64|958.64|962.97|-33.90|397|23|0|0|0|397|0|0|0|0|397|397|397|382298.77|Q
ASND|04351P101|04/02/24|0.00|146.33|146.33|146.33|146.65|-5.93|313|12|0|0|0|313|0|0|0|0|313|313|313|45901.62|Q
ASNS|00503R409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|04/02/24|0.00|64.38|63.24|63.38|63.96|-3.58|1850|108|0|0|0|1850|0|0|0|0|1850|1850|1850|118329.07|Q
ASPI|00218A105|04/02/24|0.00|3.90|3.69|3.69|3.77|-.30|800|8|0|0|0|800|0|0|0|0|800|800|800|3014.00|Q
ASPN|04523Y105|04/02/24|16.56|16.93|16.56|16.75|16.77|-.85|1164|18|0|0|0|1164|0|0|0|0|1164|1164|1164|19523.26|N
ASPS|L0175J104|04/02/24|0.00|1.85|1.85|1.85|1.85|-.03|192|2|0|0|0|192|0|0|0|0|192|192|192|355.20|Q
ASR|40051E202|04/02/24|0.00|0.00|0.00|319.06|316.24|0.00|84|5|0|0|0|84|0|0|0|0|84|84|84|26564.33|N
ASRT|04546C205|04/02/24|0.00|0.92|0.92|0.92|0.92|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|276.00|Q
ASST|04541A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|04/02/24|0.00|0.00|0.00|0.00|42.56|0.00|149|14|0|0|0|149|0|0|0|0|149|149|149|6341.64|Q
ASTH|03763A207|04/02/24|0.00|41.99|41.70|41.99|41.70|41.99|361|6|0|0|0|361|0|0|0|0|361|361|361|15053.40|Q
ASTI|043635705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|04/02/24|0.00|0.00|0.00|0.00|8.45|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|862.16|Q
ASTL W|015658115|04/02/24|0.00|1.40|1.40|1.40|1.40|1.40|300|1|0|0|0|300|0|0|0|0|300|300|300|420.00|Q
ASTR|04634X202|04/02/24|0.00|0.00|0.00|0.00|0.64|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|17.36|Q
ASTS|00217D100|04/02/24|0.00|2.34|1.99|2.01|2.10|-.61|47578|267|1|0|0|45078|2500|0|0|0|47578|47578|47578|100146.48|Q
ASUR|04649U102|04/02/24|0.00|0.00|0.00|0.00|7.40|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|14.80|Q
ASX|00215W100|04/02/24|10.85|10.92|10.84|10.88|10.88|.07|24440|135|0|0|0|24440|0|0|0|0|24440|24440|24440|265991.55|N
ASXC|04367G103|04/02/24|0.21|0.21|0.21|0.21|0.21|-.01|440|5|0|0|0|440|0|0|0|0|440|440|440|93.86|A
ASYS|032332504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|04/02/24|0.00|1.87|1.77|1.87|1.83|0.00|8121|65|0|0|0|8121|0|0|0|0|8121|8121|8121|14897.10|Q
ATAT|04965M106|04/02/24|0.00|19.00|18.89|18.98|18.95|.43|3885|40|0|0|0|3885|0|0|0|0|3885|3885|3885|73619.29|Q
ATCH|128745106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|04/02/24|0.00|13.51|13.06|13.47|13.38|-.49|14059|196|0|0|0|14059|0|0|0|0|14059|14059|14059|188149.08|Q
ATEK U|04687C204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEK WS|04687C113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEN|002121101|04/02/24|0.00|0.00|0.00|13.65|13.40|0.00|208|12|0|0|0|208|0|0|0|0|208|208|208|2787.17|N
ATER|02156U200|04/02/24|0.00|2.44|2.41|2.44|2.42|-.09|700|7|0|0|0|700|0|0|0|0|700|700|700|1694.00|Q
ATEX|03676C100|04/02/24|0.00|0.00|0.00|0.00|33.03|0.00|37|7|0|0|0|37|0|0|0|0|37|37|37|1221.97|Q
ATFV|015564206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|04/02/24|51.47|51.48|51.47|51.48|51.54|-1.00|425|12|0|0|0|425|0|0|0|0|425|425|425|21905.75|N
ATH PRA|04686J861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/02/24|18.47|18.47|18.47|18.47|18.47|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1847.00|N
ATH PRE|04686J507|04/02/24|0.00|0.00|0.00|26.70|26.28|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|341.64|N
ATHA|04746L104|04/02/24|0.00|0.00|0.00|0.00|2.50|0.00|363|24|0|0|0|363|0|0|0|0|363|363|363|905.73|Q
ATHE|02155X205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/02/24|26.82|26.82|26.82|26.82|26.76|.25|287|7|0|0|0|287|0|0|0|0|287|287|287|7681.42|N
ATHS|04686J838|04/02/24|25.13|25.14|25.13|25.14|25.14|-.18|270|3|0|0|0|270|0|0|0|0|270|270|270|6788.20|N
ATI|01741R102|04/02/24|50.19|50.72|50.01|50.63|50.42|-.59|5098|105|0|0|0|5098|0|0|0|0|5098|5098|5098|257059.58|N
ATIP|00216W208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATKR|047649108|04/02/24|182.17|184.97|182.17|184.93|184.58|-8.32|1323|28|0|0|0|1323|0|0|0|0|1323|1323|1323|244195.98|N
ATLC|04914Y102|04/02/24|0.00|0.00|0.00|0.00|29.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.43|Q
ATLC P|04914Y201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/02/24|0.00|0.00|0.00|0.00|25.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1250.00|Q
ATLO|031001100|04/02/24|0.00|0.00|0.00|0.00|19.70|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|788.00|Q
ATLX|105861306|04/02/24|0.00|0.00|0.00|0.00|19.15|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|382.90|Q
ATMC U|G0223V113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/24|32.26|33.42|32.26|33.24|33.18|.76|23363|350|0|0|0|23363|0|0|0|0|23363|23363|23363|775081.50|N
ATMV|G0283A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|04/02/24|0.00|0.00|0.00|0.00|29.18|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|204.23|Q
ATNM|00507W206|04/02/24|0.00|0.00|0.00|8.55|8.60|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|25.79|A
ATO|049560105|04/02/24|118.72|118.72|117.69|117.70|118.03|-.13|1257|30|0|0|0|1257|0|0|0|0|1257|1257|1257|148365.09|N
ATOS|04962H506|04/02/24|0.00|1.95|1.83|1.83|1.87|-.16|7365|64|0|0|0|7365|0|0|0|0|7365|7365|7365|13742.23|Q
ATPC|008389108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/02/24|140.48|140.48|140.48|140.48|140.73|-3.21|169|9|0|0|0|169|0|0|0|0|169|169|169|23783.88|N
ATRA|046513107|04/02/24|0.00|0.73|0.72|0.72|0.72|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|289.21|Q
ATRC|04963C209|04/02/24|0.00|27.37|27.03|27.03|27.19|-2.37|343|8|0|0|0|343|0|0|0|0|343|343|343|9325.88|Q
ATRI|049904105|04/02/24|0.00|0.00|0.00|0.00|379.79|0.00|134|17|0|0|0|134|0|0|0|0|134|134|134|50891.32|Q
ATRO|046433108|04/02/24|0.00|0.00|0.00|0.00|17.90|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|716.00|Q
ATS|00217Y104|04/02/24|33.28|33.70|33.28|33.70|33.57|-.04|557|13|0|0|0|557|0|0|0|0|557|557|557|18700.10|N
ATSG|00922R105|04/02/24|0.00|13.06|12.95|12.95|13.00|-.35|361|6|0|0|0|361|0|0|0|0|361|361|361|4693.74|Q
ATUS|02156K103|04/02/24|2.55|2.55|2.38|2.51|2.47|-.09|13464|371|0|0|0|13464|0|0|0|0|13464|13464|13464|33214.84|N
ATXG|00653L301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXI|05360L304|04/02/24|0.00|0.15|0.15|0.15|0.15|0.00|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|194.13|Q
ATXS|04635X102|04/02/24|0.00|12.97|12.70|12.80|12.86|-.49|2280|57|0|0|0|2280|0|0|0|0|2280|2280|2280|29319.28|Q
AU|G0378L100|04/02/24|22.60|22.77|22.60|22.77|22.72|.59|5647|302|0|0|0|5647|0|0|0|0|5647|5647|5647|128288.48|N
AUB|04911A107|04/02/24|34.10|34.10|33.65|33.80|33.93|-1.01|875|14|0|0|0|875|0|0|0|0|875|875|875|29692.04|N
AUB PRA|04911A206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUDC|M15342104|04/02/24|0.00|0.00|0.00|0.00|12.58|0.00|74|8|0|0|0|74|0|0|0|0|74|74|74|930.92|Q
AUGT|00888H729|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGW|00888H711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGX|05105P107|04/02/24|0.00|3.99|3.81|3.98|3.85|.02|9459|149|0|0|0|9459|0|0|0|0|9459|9459|9459|36434.58|Q
AUGZ|53656F722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AULT|09175M507|04/02/24|0.00|0.00|0.00|0.36|0.37|0.00|35|35|0|0|0|35|0|0|0|0|35|35|35|12.94|A
AULT PRD|09175M200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUMN|381119403|04/02/24|0.47|0.48|0.46|0.48|0.47|.07|1263|5|0|0|0|1263|0|0|0|0|1263|1263|1263|587.52|A
AUNA|L0415A103|04/02/24|10.10|10.25|9.83|9.95|10.04|-.50|8128|80|0|0|0|8128|0|0|0|0|8128|8128|8128|81599.40|N
AUPH|05156V102|04/02/24|0.00|5.30|5.05|5.09|5.11|-.30|10529|86|0|0|0|10529|0|0|0|0|10529|10529|10529|53852.90|Q
AUR|051774107|04/02/24|0.00|2.90|2.84|2.86|2.85|-.04|51609|310|0|0|0|51609|0|0|0|0|51609|51609|51609|147131.62|Q
AURA|05153U107|04/02/24|0.00|0.00|0.00|0.00|7.39|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|236.48|Q
AURO W|051774115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/02/24|40.38|40.38|40.38|40.38|40.38|-.61|200|1|0|0|0|200|0|0|0|0|200|200|200|8076.00|P
AUST|05223F106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/02/24|0.00|5.70|5.49|5.54|5.56|-.17|2031|106|0|0|0|2031|0|0|0|0|2031|2031|2031|11301.94|Q
AUUD|05072K206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUVI|037988300|04/02/24|0.00|1.12|1.01|1.01|1.06|-.24|2851|29|0|0|0|2851|0|0|0|0|2851|2851|2851|3015.55|Q
AUVI P|037988201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/02/24|35.04|35.06|35.04|35.06|35.04|.12|1890|23|0|0|0|1890|0|0|0|0|1890|1890|1890|66233.57|N
AVAH|05356F105|04/02/24|0.00|0.00|0.00|0.00|2.46|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|110.70|Q
AVAL|40053W101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|04/02/24|0.00|0.00|0.00|0.00|145.73|0.00|273|12|0|0|0|273|0|0|0|0|273|273|273|39784.88|Q
AVB|053484101|04/02/24|179.86|179.86|179.86|179.86|179.75|-1.69|193|9|0|0|0|193|0|0|0|0|193|193|193|34691.93|N
AVBP|04272N102|04/02/24|0.00|18.00|18.00|18.00|18.00|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1800.00|Q
AVD|030371108|04/02/24|12.70|12.70|12.70|12.70|12.63|-.12|152|6|0|0|0|152|0|0|0|0|152|152|152|1920.39|N
AVDE|025072703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDL|05337M104|04/02/24|0.00|16.32|16.32|16.32|16.33|-.31|240|3|0|0|0|240|0|0|0|0|240|240|240|3918.10|Q
AVDV|025072802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDX|05368X102|04/02/24|0.00|12.35|12.29|12.31|12.32|-.18|5301|125|0|0|0|5301|0|0|0|0|5301|5301|5301|65282.96|Q
AVEM|025072604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVES|025072372|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/02/24|0.00|1336.46|1308.00|1336.46|1322.11|-14.38|3788|192|0|0|0|3788|0|0|0|0|3788|3788|3788|5008145.38|Q
AVGV|025072216|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVHI U|00444X200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVHI W|00444X119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVIE|025072240|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/02/24|40.75|40.78|40.75|40.78|40.77|-.05|600|6|0|0|0|600|0|0|0|0|600|600|600|24463.00|P
AVIR|04683R106|04/02/24|0.00|0.00|0.00|0.00|3.94|0.00|143|18|0|0|0|143|0|0|0|0|143|143|143|562.84|Q
AVIV|025072364|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVLV|025072349|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/02/24|19.40|19.40|19.38|19.38|19.39|-.23|219|17|0|0|0|219|0|0|0|0|219|219|219|4245.88|N
AVNT|05368V106|04/02/24|0.00|0.00|0.00|43.01|42.46|0.00|304|7|0|0|0|304|0|0|0|0|304|304|304|12907.30|N
AVNV|025072166|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/02/24|0.00|0.00|0.00|0.00|37.03|0.00|25|6|0|0|0|25|0|0|0|0|25|25|25|925.72|Q
AVO|60510V108|04/02/24|0.00|0.00|0.00|0.00|11.69|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|23.37|Q
AVPT|053604104|04/02/24|0.00|7.67|7.56|7.63|7.62|-.11|1991|40|0|0|0|1991|0|0|0|0|1991|1991|1991|15171.96|Q
AVPT W|053604112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRO|05455M100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|04/02/24|51.09|51.09|50.84|50.95|50.96|-1.42|441|4|0|0|0|441|0|0|0|0|441|441|441|22472.95|P
AVSD|025072299|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/02/24|0.00|48.72|48.63|48.70|48.69|48.70|483|16|0|0|0|483|0|0|0|0|483|483|483|23515.18|Q
AVTE|008064107|04/02/24|0.00|29.17|29.17|29.17|29.39|-2.52|235|10|0|0|0|235|0|0|0|0|235|235|235|6907.68|Q
AVTR|05352A100|04/02/24|25.10|25.10|24.88|24.99|24.96|-.26|12021|221|0|0|0|12021|0|0|0|0|12021|12021|12021|300087.23|N
AVTX|05338F306|04/02/24|0.00|15.80|15.70|15.80|15.77|-4.54|914|5|0|0|0|914|0|0|0|0|914|914|914|14409.80|Q
AVUS|025072885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVXL|032797300|04/02/24|0.00|4.78|4.52|4.55|4.60|-.48|5148|95|0|0|0|5148|0|0|0|0|5148|5148|5148|23692.84|Q
AVY|053611109|04/02/24|221.77|221.77|221.77|221.77|220.92|2.00|214|9|0|0|0|214|0|0|0|0|214|214|214|47276.89|N
AWAY|032108540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|04/02/24|121.05|121.05|121.05|121.05|120.62|-3.35|671|58|0|0|0|671|0|0|0|0|671|671|671|80938.51|N
AWIN|00810J207|04/02/24|0.00|0.00|0.00|0.00|6.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.07|Q
AWIN W|00810J116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWK|030420103|04/02/24|120.91|120.91|119.46|119.46|119.88|-.48|1211|40|0|0|0|1211|0|0|0|0|1211|1211|1211|145173.72|N
AWP|00302L108|04/02/24|3.78|3.78|3.78|3.78|3.78|-.06|187|1|0|0|0|187|0|0|0|0|187|187|187|706.86|N
AWR|029899101|04/02/24|71.65|71.65|71.65|71.65|70.99|.08|198|7|0|0|0|198|0|0|0|0|198|198|198|14055.18|N
AWRE|05453N100|04/02/24|0.00|1.78|1.78|1.78|1.78|1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|Q
AWX|05343P109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/02/24|51.34|51.74|51.34|51.74|51.56|-2.31|907|25|0|0|0|907|0|0|0|0|907|907|907|46763.43|N
AXDX|00430H201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXGN|05463X106|04/02/24|0.00|7.79|7.78|7.78|7.78|7.78|319|5|0|0|0|319|0|0|0|0|319|319|319|2482.68|Q
AXIL|76151R206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|04/02/24|7.14|7.17|7.10|7.15|7.15|-.08|19906|273|0|0|0|19906|0|0|0|0|19906|19906|19906|142270.75|N
AXNX|05465P101|04/02/24|0.00|69.12|69.11|69.12|69.11|.10|929|10|0|0|0|929|0|0|0|0|929|929|929|64199.92|Q
AXON|05464C101|04/02/24|0.00|306.01|306.01|306.01|306.44|-4.52|352|25|0|0|0|352|0|0|0|0|352|352|352|107867.83|Q
AXP|025816109|04/02/24|225.76|225.99|225.45|225.45|225.66|-2.10|1611|45|0|0|0|1611|0|0|0|0|1611|1611|1611|363533.75|N
AXR|032159105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|04/02/24|64.67|64.67|64.67|64.67|64.69|-.37|453|32|0|0|0|453|0|0|0|0|453|453|453|29302.85|N
AXS PRE|05461T305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/02/24|0.00|74.68|74.17|74.67|74.51|-2.63|2543|62|0|0|0|2543|0|0|0|0|2543|2543|2543|189486.31|Q
AXTA|G0750C108|04/02/24|33.84|33.84|33.41|33.43|33.49|-.95|10898|215|0|0|0|10898|0|0|0|0|10898|10898|10898|365026.06|N
AXTI|00246W103|04/02/24|0.00|4.68|4.62|4.62|4.64|-.20|527|22|0|0|0|527|0|0|0|0|527|527|527|2446.10|Q
AY|G0751N103|04/02/24|0.00|18.51|18.35|18.50|18.45|18.50|3680|71|0|0|0|3680|0|0|0|0|3680|3680|3680|67898.84|Q
AYI|00508Y102|04/02/24|261.27|261.42|261.27|261.42|261.22|-3.56|581|37|0|0|0|581|0|0|0|0|581|581|581|151770.43|N
AYTU|054754858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|00249W100|04/02/24|0.00|0.48|0.48|0.48|0.49|-.02|800|2|0|0|0|800|0|0|0|0|800|800|800|388.40|Q
AZEK|05478C105|04/02/24|48.14|48.50|48.14|48.38|48.43|-.79|2191|37|0|0|0|2191|0|0|0|0|2191|2191|2191|106108.71|N
AZN|046353108|04/02/24|0.00|67.23|66.76|67.00|66.96|-.24|8062|170|0|0|0|8062|0|0|0|0|8062|8062|8062|539867.66|Q
AZO|053332102|04/02/24|3158.45|3158.45|3158.45|3158.45|3163.77|-29.48|134|11|0|0|0|134|0|0|0|0|134|134|134|423945.46|N
AZPN|29109X106|04/02/24|0.00|213.62|213.62|213.62|213.40|213.62|193|3|0|0|0|193|0|0|0|0|193|193|193|41185.31|Q
AZTA|114340102|04/02/24|0.00|59.00|58.08|58.82|58.70|-.18|1314|38|0|0|0|1314|0|0|0|0|1314|1314|1314|77137.73|Q
AZTD|886364470|04/02/24|0.00|0.00|0.00|21.58|21.03|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1282.83|P
AZTR|05479L104|04/02/24|0.21|0.22|0.21|0.21|0.22|.02|2200|9|0|0|0|2200|0|0|0|0|2200|2200|2200|476.08|A
AZUL|05501U106|04/02/24|7.65|7.65|7.45|7.48|7.50|-.24|2940|40|0|0|0|2940|0|0|0|0|2940|2940|2940|22056.12|N
AZZ|002474104|04/02/24|76.40|76.40|76.38|76.38|76.38|-.39|412|14|0|0|0|412|0|0|0|0|412|412|412|31469.95|N
B|067806109|04/02/24|0.00|0.00|0.00|36.28|35.41|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|1876.48|N
BA|097023105|04/02/24|187.59|188.58|187.27|188.15|188.09|-1.33|3222|48|0|0|0|3222|0|0|0|0|3222|3222|3222|606030.30|N
BAB|46138G805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|04/02/24|72.82|73.09|72.65|72.91|72.87|-.46|40994|635|0|0|0|40994|0|0|0|0|40994|40994|40994|2987059.84|N
BABX|38747R868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|04/02/24|37.46|37.57|37.24|37.30|37.37|-.23|206260|1780|0|0|0|206260|0|0|0|0|206260|206260|206260|7708049.97|N
BAC PRB|060505229|04/02/24|25.26|25.26|25.26|25.26|25.26|.20|148|3|0|0|0|148|0|0|0|0|148|148|148|3738.48|N
BAC PRE|060505815|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/02/24|0.00|0.00|0.00|1191.00|1188.02|0.00|16|5|0|0|0|16|0|0|0|0|16|16|16|19008.25|N
BAC PRM|06053U601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/02/24|22.38|22.38|22.38|22.38|22.38|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|6714.00|N
BAC PRO|06055H400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/02/24|19.24|19.24|19.24|19.24|19.24|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1924.00|N
BAC PRQ|06055H806|04/02/24|19.54|19.60|19.54|19.60|19.57|-.04|460|5|0|0|0|460|0|0|0|0|460|460|460|9004.00|N
BAC PRS|06055H871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACA|083690107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BAER W|96812F110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/02/24|148.28|148.28|146.97|147.01|147.42|-2.02|1267|52|0|0|0|1267|0|0|0|0|1267|1267|1267|186776.06|N
BAK|105532105|04/02/24|10.37|10.37|10.31|10.31|10.30|-.03|1155|28|0|0|0|1155|0|0|0|0|1155|1155|1155|11895.12|N
BALI|09290C863|04/02/24|28.51|28.53|28.51|28.53|28.52|-.22|384|9|0|0|0|384|0|0|0|0|384|384|384|10951.52|Z
BALL|058498106|04/02/24|66.95|67.23|66.95|67.23|67.17|-.72|1686|57|0|0|0|1686|0|0|0|0|1686|1686|1686|113244.64|N
BALT|45783Y855|04/02/24|29.19|29.20|29.19|29.20|29.19|-.06|600|3|0|0|0|600|0|0|0|0|600|600|600|17516.00|Z
BALY|05875B106|04/02/24|13.72|13.72|13.72|13.72|13.72|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|2744.00|N
BAM|113004105|04/02/24|40.99|41.17|40.80|41.03|41.04|-.91|4058|71|0|0|0|4058|0|0|0|0|4058|4058|4058|166552.49|N
BAMA|66537J879|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/02/24|14.26|14.47|14.26|14.38|14.37|-.21|29602|808|0|0|0|29602|0|0|0|0|29602|29602|29602|425362.32|N
BANC PRF|05990K841|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/02/24|0.00|17.08|16.82|16.82|16.95|16.82|202|3|0|0|0|202|0|0|0|0|202|202|202|3424.26|Q
BANF P|05539S206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/02/24|0.00|0.00|0.00|0.00|46.51|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|3441.48|Q
BAP|G2519Y108|04/02/24|169.58|169.58|169.58|169.58|169.45|2.32|669|30|0|0|0|669|0|0|0|0|669|669|669|113359.68|N
BAPR|45782C888|04/02/24|39.70|39.77|39.69|39.77|39.73|-.17|1972|17|0|0|0|1972|0|0|0|0|1972|1972|1972|78346.20|Z
BAR|38748G101|04/02/24|22.32|22.51|22.25|22.51|22.38|.36|11547|117|0|0|0|11547|0|0|0|0|11547|11547|11547|258443.07|P
BARK|68622E104|04/02/24|1.19|1.19|1.19|1.19|1.19|-.06|260|3|0|0|0|260|0|0|0|0|260|260|260|309.40|N
BARK WS|68622E112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/02/24|0.00|26.06|26.06|26.06|25.93|26.06|182|9|0|0|0|182|0|0|0|0|182|182|182|4719.76|Q
BATL|07134L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR K|047726302|04/02/24|0.00|39.05|39.05|39.05|39.01|39.05|110|2|0|0|0|110|0|0|0|0|110|110|110|4290.70|Q
BATT|032108805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/24|43.04|43.04|42.74|42.94|42.88|-.62|9695|161|0|0|0|9695|0|0|0|0|9695|9695|9695|415731.49|N
BB|09228F103|04/02/24|2.72|2.86|2.69|2.80|2.81|.09|201588|1779|5|2|0|177108|12680|11800|0|0|201588|201588|201588|566026.55|N
BBAG|46641Q241|04/02/24|45.26|45.26|45.23|45.23|45.25|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|9049.00|P
BBAI|08975B109|04/02/24|1.88|1.89|1.84|1.87|1.86|-.08|19878|65|0|0|0|19878|0|0|0|0|19878|19878|19878|37049.64|N
BBAI WS|08975B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/02/24|8.15|8.15|8.06|8.06|8.08|-.40|562|19|0|0|0|562|0|0|0|0|562|562|562|4540.99|N
BBAX|46641Q233|04/02/24|0.00|0.00|0.00|47.99|48.09|0.00|49|7|0|0|0|49|0|0|0|0|49|49|49|2356.41|Z
BBC|26923G301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/02/24|0.00|0.00|0.00|66.90|66.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|66.24|Z
BBCB|46641Q449|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/02/24|2.81|2.84|2.79|2.83|2.82|.02|23589|43|5|0|0|8299|15290|0|0|0|23589|23589|23589|66460.38|N
BBDC|06759L103|04/02/24|0.00|0.00|0.00|9.25|9.26|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|111.12|N
BBDO|059460402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEU|46641Q191|04/02/24|58.70|58.70|58.70|58.70|58.70|-.63|200|1|0|0|0|200|0|0|0|0|200|200|200|11739.00|Z
BBHY|46641Q878|04/02/24|45.64|45.64|45.63|45.63|45.64|-.05|428|7|0|0|0|428|0|0|0|0|428|428|428|19533.06|Z
BBIB|46654Q849|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/02/24|0.00|29.10|28.81|28.81|28.95|28.81|1055|38|0|0|0|1055|0|0|0|0|1055|1055|1055|30544.53|Q
BBJP|46641Q217|04/02/24|57.17|57.26|57.14|57.26|57.17|-.38|3111|18|0|0|0|3111|0|0|0|0|3111|3111|3111|177841.69|Z
BBLB|46654Q831|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|04/02/24|0.00|2.20|2.20|2.20|2.19|2.20|210|3|0|0|0|210|0|0|0|0|210|210|210|460.10|Q
BBLU|02072L714|04/02/24|11.56|11.56|11.56|11.56|11.56|2.05|197|2|0|0|0|197|0|0|0|0|197|197|197|2277.32|P
BBMC|46641Q340|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBP|26923G202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSA|46641Q258|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/02/24|0.00|0.00|0.00|0.00|124.44|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|5102.12|Q
BBU|G16234109|04/02/24|0.00|0.00|0.00|21.64|21.16|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|211.60|N
BBUC|11259V106|04/02/24|0.00|0.00|0.00|23.91|22.81|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|1414.42|N
BBUS|46641Q399|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/02/24|11.80|11.81|11.72|11.80|11.77|.07|14347|121|0|0|0|14347|0|0|0|0|14347|14347|14347|168831.58|N
BBW|120076104|04/02/24|29.19|29.19|29.19|29.19|29.20|-.52|200|5|0|0|0|200|0|0|0|0|200|200|200|5839.00|N
BBWI|070830104|04/02/24|49.03|49.03|48.09|48.25|48.37|-1.92|5750|167|0|0|0|5750|0|0|0|0|5750|5750|5750|278130.38|N
BBY|086516101|04/02/24|80.29|80.31|80.03|80.12|80.22|-1.51|3220|75|0|0|0|3220|0|0|0|0|3220|3220|3220|258309.05|N
BC|117043109|04/02/24|94.53|94.72|93.91|93.91|94.09|-2.14|1316|43|0|0|0|1316|0|0|0|0|1316|1316|1316|123821.93|N
BC PRA|117043406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/02/24|0.00|3.55|3.30|3.54|3.52|.15|3345|75|0|0|0|3345|0|0|0|0|3345|3345|3345|11760.18|Q
BCAL|84252A106|04/02/24|0.00|0.00|0.00|0.00|14.58|0.00|32|11|0|0|0|32|0|0|0|0|32|32|32|466.60|Q
BCAN|05608P208|04/02/24|0.00|1.37|1.27|1.27|1.31|-.20|8386|122|0|0|0|8386|0|0|0|0|8386|8386|8386|10987.10|Q
BCAT|09260U109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCBP|055298103|04/02/24|0.00|0.00|0.00|0.00|9.88|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|988.00|Q
BCC|09739D100|04/02/24|148.53|149.07|148.53|149.07|148.81|-3.83|1379|29|0|0|0|1379|0|0|0|0|1379|1379|1379|205202.34|N
BCD|003261203|04/02/24|0.00|0.00|0.00|31.70|31.98|0.00|59|6|0|0|0|59|0|0|0|0|59|59|59|1886.95|P
BCDA|09060U507|04/02/24|0.00|0.00|0.00|0.00|0.40|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|17.58|Q
BCDA W|09060U119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDF|53656G209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/02/24|33.10|33.10|32.52|32.94|32.82|-.87|17590|196|0|0|0|17590|0|0|0|0|17590|17590|17590|577365.67|N
BCH|059520106|04/02/24|22.19|22.20|22.16|22.16|22.15|.08|421|8|0|0|0|421|0|0|0|0|421|421|421|9323.17|N
BCHP|74255Y714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|04/02/24|20.08|20.11|20.02|20.07|20.06|.16|1900|16|0|0|0|1900|0|0|0|0|1900|1900|1900|38115.00|P
BCIM|003261609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E201|04/02/24|0.00|0.72|0.69|0.72|0.71|-.01|1227|9|0|0|0|1227|0|0|0|0|1227|1227|1227|869.30|Q
BCML|07272M107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCO|109696104|04/02/24|90.43|90.44|90.43|90.44|90.43|-.76|517|21|0|0|0|517|0|0|0|0|517|517|517|46753.90|N
BCOV|10921T101|04/02/24|0.00|1.86|1.85|1.85|1.85|1.85|400|5|0|0|0|400|0|0|0|0|400|400|400|739.50|Q
BCPC|057665200|04/02/24|0.00|149.45|149.45|149.45|149.81|149.45|151|5|0|0|0|151|0|0|0|0|151|151|151|22620.99|Q
BCRX|09058V103|04/02/24|0.00|4.87|4.71|4.71|4.83|-.35|1957|78|0|0|0|1957|0|0|0|0|1957|1957|1957|9459.95|Q
BCS|06738E204|04/02/24|9.38|9.43|9.38|9.43|9.41|.15|30138|65|3|0|0|21672|8466|0|0|0|30138|30138|30138|283729.77|N
BCSA|G11765107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSA U|G11765123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSA W|G11765115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSF|05684B107|04/02/24|15.56|15.56|15.54|15.54|15.56|-.05|336|39|0|0|0|336|0|0|0|0|336|336|336|5227.87|N
BCTX W|10778Y112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/02/24|0.00|0.00|0.00|16.00|15.77|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|189.24|A
BCV PRA|059702209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|04/02/24|0.00|24.00|23.82|24.00|23.91|-.03|715|8|0|0|0|715|0|0|0|0|715|715|715|17098.94|Q
BDC|077454106|04/02/24|89.60|89.60|89.60|89.60|89.34|-2.06|365|19|0|0|0|365|0|0|0|0|365|365|365|32608.93|N
BDCX|90269A260|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDJ|09251A104|04/02/24|8.12|8.12|8.12|8.12|8.12|-.10|149|3|0|0|0|149|0|0|0|0|149|149|149|1210.06|N
BDL|338517105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDN|105368203|04/02/24|4.52|4.60|4.52|4.56|4.56|-.12|6847|112|0|0|0|6847|0|0|0|0|6847|6847|6847|31255.57|N
BDRX|59564R708|04/02/24|0.00|1.40|1.34|1.34|1.37|-.11|350|3|0|0|0|350|0|0|0|0|350|350|350|478.00|Q
BDRY|03210A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|04/02/24|0.00|4.70|4.58|4.58|4.64|-.47|200|2|0|0|0|200|0|0|0|0|200|200|200|928.00|Q
BDVG|53700T751|04/02/24|0.00|0.00|0.00|10.93|11.13|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|77.90|P
BDX|075887109|04/02/24|240.57|241.59|240.57|241.00|241.03|-1.92|1334|24|0|0|0|1334|0|0|0|0|1334|1334|1334|321537.94|N
BE|093712107|04/02/24|11.46|11.88|11.30|11.75|11.71|0.00|35602|591|0|0|0|35602|0|0|0|0|35602|35602|35602|416776.18|N
BEAM|07373V105|04/02/24|0.00|30.56|30.35|30.37|30.45|-1.81|1581|24|0|0|0|1581|0|0|0|0|1581|1581|1581|48137.32|Q
BEAT|42238H108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/02/24|0.00|100.02|98.22|100.02|99.00|-.35|1800|53|0|0|0|1800|0|0|0|0|1800|1800|1800|178195.24|Q
BEDU|109199208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/02/24|0.00|0.00|0.00|0.00|6.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.37|Q
BEEM W|07373B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|04/02/24|14.39|14.43|14.22|14.25|14.30|-.07|16797|395|0|0|0|16797|0|0|0|0|16797|16797|16797|240208.74|N
BELF B|077347300|04/02/24|0.00|0.00|0.00|0.00|59.74|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|2031.03|Q
BEMB|46436E262|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/02/24|27.32|27.37|27.22|27.26|27.25|-.39|4690|317|0|0|0|4690|0|0|0|0|4690|4690|4690|127821.19|N
BENF|08178Q101|04/02/24|0.00|0.06|0.06|0.06|0.06|0.00|12549|80|0|0|0|12549|0|0|0|0|12549|12549|12549|717.11|Q
BENF W|08178Q119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|04/02/24|22.91|23.15|22.77|22.99|22.99|-.12|2898|33|0|0|0|2898|0|0|0|0|2898|2898|2898|66621.21|N
BEP PRA|G16258231|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11284V105|04/02/24|24.38|24.86|24.38|24.86|24.67|.31|4173|49|0|0|0|4173|0|0|0|0|4173|4173|4173|102938.36|N
BEPH|11259P109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/02/24|59.77|59.86|59.65|59.65|59.76|-1.00|1451|34|0|0|0|1451|0|0|0|0|1451|1451|1451|86708.74|N
BERZ|063679450|04/02/24|26.69|26.94|26.69|26.94|26.78|.80|310|2|0|0|0|310|0|0|0|0|310|310|310|8301.40|P
BEST|08653C601|04/02/24|2.10|2.10|2.10|2.10|2.10|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|210.00|N
BETE|74349Y407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B102|04/02/24|0.00|0.00|0.00|0.00|0.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.43|Q
BETR W|08774B110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BF B|115637209|04/02/24|51.04|51.04|50.67|50.99|50.79|-.03|2919|54|0|0|0|2919|0|0|0|0|2919|2919|2919|148253.95|N
BFAC|G0888J108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAC U|G0888J116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAC WS|G0888J124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAM|109194100|04/02/24|111.17|111.20|111.12|111.20|111.28|-1.92|674|63|0|0|0|674|0|0|0|0|674|674|674|75002.26|N
BFC|06211J100|04/02/24|0.00|0.00|0.00|0.00|81.71|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|326.85|Q
BFEB|45782C433|04/02/24|39.07|39.07|39.07|39.07|39.07|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3907.00|Z
BFH|018581108|04/02/24|35.16|35.16|34.85|34.85|35.11|-1.12|991|24|0|0|0|991|0|0|0|0|991|991|991|34793.69|N
BFII W|12122L119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|04/02/24|1.01|1.01|0.99|1.00|1.00|-.05|3361|50|0|0|0|3361|0|0|0|0|3361|3361|3361|3377.04|N
BFLY WS|124155110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/02/24|0.00|2.91|2.91|2.91|2.91|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|291.00|Q
BFRG W|12021E117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/02/24|0.00|1.63|1.58|1.63|1.61|-.31|200|2|0|0|0|200|0|0|0|0|200|200|200|321.00|Q
BFRI W|09077D118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/02/24|0.00|0.00|0.00|37.88|37.16|0.00|53|5|0|0|0|53|0|0|0|0|53|53|53|1969.32|N
BFS PRD|804395804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFZ|09248E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|04/02/24|102.80|103.92|102.80|103.92|103.59|1.38|1314|142|0|0|0|1314|0|0|0|0|1314|1314|1314|136119.07|N
BGB|09257R101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/02/24|0.00|7.73|7.54|7.69|7.62|.03|32053|312|0|0|0|32053|0|0|0|0|32053|32053|32053|244311.60|Q
BGFV|08915P101|04/02/24|0.00|3.37|3.29|3.33|3.33|-.23|1421|28|0|0|0|1421|0|0|0|0|1421|1421|1421|4737.78|Q
BGH|06760L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGLC|090628207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGNE|07725L102|04/02/24|0.00|153.28|153.28|153.28|154.61|-3.10|226|14|0|0|0|226|0|0|0|0|226|226|226|34940.99|Q
BGR|09250U101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|04/02/24|0.00|0.00|0.00|0.00|46.46|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|185.84|Q
BGS|05508R106|04/02/24|11.10|11.14|11.06|11.08|11.10|-.20|1268|29|0|0|0|1268|0|0|0|0|1268|1268|1268|14078.57|N
BGSF|05601C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGXX|10920G100|04/02/24|0.00|0.00|0.00|0.00|0.26|0.00|156|8|0|0|0|156|0|0|0|0|156|156|156|40.56|Q
BGY|092524107|04/02/24|5.39|5.39|5.39|5.39|5.39|-.15|419|2|0|0|0|419|0|0|0|0|419|419|419|2258.41|N
BH|08986R309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAC U|22677T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAC W|22677T110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAT|G1329V205|04/02/24|0.00|1.05|1.05|1.05|1.05|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
BHB|066849100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|04/02/24|10.11|10.20|10.09|10.20|10.16|-.20|6244|90|0|0|0|6244|0|0|0|0|6244|6244|6244|63456.90|N
BHE|08160H101|04/02/24|29.79|29.79|29.79|29.79|29.79|.02|611|16|0|0|0|611|0|0|0|0|611|611|611|18203.26|N
BHF|10922N103|04/02/24|0.00|51.35|50.78|50.78|51.02|-.20|911|13|0|0|0|911|0|0|0|0|911|911|911|46479.02|Q
BHFA L|10922N202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHIL|082490103|04/02/24|0.00|0.00|0.00|0.22|0.21|0.00|358|8|0|0|0|358|0|0|0|0|358|358|358|73.69|N
BHK|09249E101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|04/02/24|0.00|0.00|0.00|22.93|21.89|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|1160.09|N
BHM|09631H100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/02/24|58.71|59.13|58.71|59.13|58.92|.80|2959|64|0|0|0|2959|0|0|0|0|2959|2959|2959|174335.91|N
BHR|10482B101|04/02/24|0.00|0.00|0.00|1.97|1.99|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|189.05|N
BHR PRB|10482B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/02/24|51.27|51.90|50.89|50.89|51.23|-1.35|994|21|0|0|0|994|0|0|0|0|994|994|994|50921.84|N
BIAF|09076W109|04/02/24|0.00|2.08|2.08|2.08|2.07|-.05|155|2|0|0|0|155|0|0|0|0|155|155|155|320.75|Q
BIAF W|09076W117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/02/24|0.00|0.00|0.00|0.00|54.76|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|930.88|Q
BIBL|66538H534|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|04/02/24|0.00|108.57|107.11|108.39|108.18|-.10|3222|38|0|0|0|3222|0|0|0|0|3222|3222|3222|348546.93|Q
BIG|089302103|04/02/24|4.18|4.18|4.07|4.07|4.10|-.30|2439|42|0|0|0|2439|0|0|0|0|2439|2439|2439|10002.76|N
BIGC|08975P108|04/02/24|0.00|6.70|6.68|6.69|6.70|6.69|5654|156|0|0|0|5654|0|0|0|0|5654|5654|5654|37856.99|Q
BIGZ|09260Q108|04/02/24|7.92|7.92|7.88|7.89|7.89|-.22|2259|27|0|0|0|2259|0|0|0|0|2259|2259|2259|17819.92|N
BIIB|09062X103|04/02/24|0.00|209.85|207.70|207.70|208.90|-7.06|2436|120|0|0|0|2436|0|0|0|0|2436|2436|2436|508886.57|Q
BIL|78468R663|04/02/24|91.43|91.44|91.43|91.44|91.44|.02|42201|155|2|0|1|21701|5500|0|15000|0|42201|42201|42201|3858818.35|P
BILI|090040106|04/02/24|0.00|11.81|11.50|11.52|11.61|.36|43733|758|0|0|0|43733|0|0|0|0|43733|43733|43733|507757.93|Q
BILL|090043100|04/02/24|62.45|63.86|62.45|63.86|63.41|-.26|1270|60|0|0|0|1270|0|0|0|0|1270|1270|1270|80530.82|N
BILS|78468R523|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|04/02/24|100.75|100.75|100.75|100.75|100.75|-.40|200|3|0|0|0|200|0|0|0|0|200|200|200|20150.00|P
BINC|092528603|04/02/24|52.05|52.09|52.05|52.09|52.07|-.01|2021|22|0|0|0|2021|0|0|0|0|2021|2021|2021|105240.82|P
BINV|900934209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/02/24|329.87|329.87|329.87|329.87|329.73|-8.02|231|10|0|0|0|231|0|0|0|0|231|231|231|76166.80|N
BIO B|090572108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOL|090911702|04/02/24|0.00|0.19|0.18|0.18|0.18|-.03|2100|7|0|0|0|2100|0|0|0|0|2100|2100|2100|386.96|Q
BIOR|74319F305|04/02/24|0.00|0.74|0.72|0.74|0.73|-.01|5100|33|0|0|0|5100|0|0|0|0|5100|5100|5100|3742.32|Q
BIOX|G1117K114|04/02/24|0.00|12.61|12.61|12.61|12.62|12.61|424|5|0|0|0|424|0|0|0|0|424|424|424|5351.94|Q
BIP|G16252101|04/02/24|30.08|30.12|29.63|29.63|29.81|-.77|2449|33|0|0|0|2449|0|0|0|0|2449|2449|2449|72996.54|N
BIP PRA|G16252267|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11275Q107|04/02/24|34.61|34.81|34.27|34.79|34.58|-1.29|2580|55|0|0|0|2580|0|0|0|0|2580|2580|2580|89224.16|N
BIPH|11276B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A109|04/02/24|0.00|0.64|0.62|0.64|0.62|0.00|1205|9|0|0|0|1205|0|0|0|0|1205|1205|1205|751.07|Q
BIRK|M2029K104|04/02/24|45.85|45.85|44.75|44.75|45.52|-1.88|434|5|0|0|0|434|0|0|0|0|434|434|434|19754.94|N
BIS|74347G838|04/02/24|0.00|18.49|18.49|18.49|18.49|1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1849.00|Q
BIT|09258A107|04/02/24|15.60|15.69|15.58|15.69|15.63|-.03|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|17194.00|N
BITB|09174C104|04/02/24|35.34|36.17|35.22|36.03|35.77|-2.01|24951|117|0|0|0|24951|0|0|0|0|24951|24951|24951|892484.39|P
BITC|091748202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITE|09175K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITE U|09175K204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITE WS|09175K113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITF|09173B107|04/02/24|0.00|2.19|2.11|2.17|2.16|-.09|308382|324|45|2|1|110714|170444|16624|10600|0|308382|308382|308382|666959.43|Q
BITI|74347G291|04/02/24|8.02|8.02|7.89|7.89|7.90|.41|15586|31|0|1|0|7054|0|8532|0|0|15586|15586|15586|123199.10|P
BITO|74347G440|04/02/24|28.41|29.10|28.33|29.03|28.72|-1.66|82068|513|0|0|0|82068|0|0|0|0|82068|82068|82068|2356739.13|P
BITQ|301505624|04/02/24|12.12|12.12|12.12|12.12|12.12|-1.02|200|1|0|0|0|200|0|0|0|0|200|200|200|2424.00|P
BITX|92864M301|04/02/24|44.09|46.46|43.68|45.70|45.15|-5.84|16761|206|0|0|0|16761|0|0|0|0|16761|16761|16761|756694.38|Z
BIV|921937819|04/02/24|74.37|74.56|74.32|74.56|74.48|-.06|3500|38|0|0|0|3500|0|0|0|0|3500|3500|3500|260697.03|P
BIVI|09074F207|04/02/24|0.00|0.53|0.53|0.53|0.52|.53|3035|6|1|0|0|942|2093|0|0|0|3035|3035|3035|1581.86|Q
BIZD|92189F411|04/02/24|16.30|16.31|16.28|16.29|16.29|0.00|1668|16|0|0|0|1668|0|0|0|0|1668|1668|1668|27169.16|P
BJ|05550J101|04/02/24|74.76|74.91|74.58|74.86|74.79|.24|4457|102|0|0|0|4457|0|0|0|0|4457|4457|4457|333361.16|N
BJAN|45782C409|04/02/24|43.39|43.39|43.38|43.39|43.39|-.08|7810|24|0|0|0|7810|0|0|0|0|7810|7810|7810|338844.90|Z
BJDX|095633301|04/02/24|0.00|0.74|0.74|0.74|0.74|.74|244|2|0|0|0|244|0|0|0|0|244|244|244|179.34|Q
BJK|92189F882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/02/24|0.00|35.32|35.06|35.24|35.23|35.24|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|38757.50|Q
BJUL|45782C789|04/02/24|40.07|40.19|40.07|40.18|40.18|-.06|6192|34|0|0|0|6192|0|0|0|0|6192|6192|6192|248771.44|Z
BJUN|45782C755|04/02/24|37.46|37.46|37.46|37.46|37.46|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|7492.00|Z
BK|064058100|04/02/24|57.26|57.26|56.86|57.03|57.06|.05|4032|67|0|0|0|4032|0|0|0|0|4032|4032|4032|230061.80|N
BKAG|09661T602|04/02/24|41.27|41.36|41.27|41.36|41.35|-.07|1078|20|0|0|0|1078|0|0|0|0|1078|1078|1078|44573.89|P
BKCI|09661T834|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/24|6.65|6.71|6.47|6.54|6.57|-.20|17183|179|0|0|0|17183|0|0|0|0|17183|17183|17183|112858.15|N
BKDT|112463302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKE|118440106|04/02/24|39.01|39.06|39.01|39.06|38.96|-1.20|824|42|0|0|0|824|0|0|0|0|824|824|824|32100.34|N
BKEM|09661T503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/02/24|54.11|54.11|54.11|54.11|54.16|.25|179|3|0|0|0|179|0|0|0|0|179|179|179|9694.11|N
BKHA U|G1148A127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIV|09661T818|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B107|04/02/24|0.43|0.43|0.43|0.43|0.43|-.03|2486|35|0|0|0|2486|0|0|0|0|2486|2486|2486|1061.09|N
BKKT WS|05759B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/02/24|21.13|21.16|21.12|21.14|21.14|-.01|149602|276|13|1|0|99603|43272|6727|0|0|149602|149602|149602|3162611.13|P
BKMC|09661T206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/02/24|0.00|3576.13|3576.13|3576.13|3569.33|8.07|249|22|0|0|0|249|0|0|0|0|249|249|249|888762.78|Q
BKR|05722G100|04/02/24|0.00|33.69|33.39|33.60|33.57|.17|109719|888|0|0|0|109719|0|0|0|0|109719|109719|109719|3683466.08|Q
BKSE|09661T305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B108|04/02/24|0.00|0.00|0.00|1.33|1.33|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|13.33|N
BKSY WS|09263B116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BKU|06652K103|04/02/24|27.02|27.06|27.02|27.06|27.04|-.40|1124|14|0|0|0|1124|0|0|0|0|1124|1124|1124|30391.39|N
BKUI|09661T859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKWO|09661T792|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/02/24|0.00|62.68|62.39|62.39|62.55|-1.60|631|14|0|0|0|631|0|0|0|0|631|631|631|39466.42|Q
BLAC R|079174124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|04/02/24|0.00|0.00|0.00|0.00|37.58|0.00|382|28|0|0|0|382|0|0|0|0|382|382|382|14354.77|Q
BLCO|071705107|04/02/24|0.00|0.00|0.00|17.09|16.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1646.00|N
BLCR|09290C855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/02/24|0.00|0.00|0.00|440.82|431.87|0.00|146|14|0|0|0|146|0|0|0|0|146|146|146|63053.69|N
BLDE|092667104|04/02/24|0.00|3.48|3.16|3.17|3.28|.09|3871|174|0|0|0|3871|0|0|0|0|3871|3871|3871|12705.04|Q
BLDE W|092667112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/24|0.00|3.21|3.10|3.12|3.13|-.15|16525|88|0|0|0|16525|0|0|0|0|16525|16525|16525|51735.28|Q
BLDR|12008R107|04/02/24|198.66|199.93|198.05|199.93|199.36|-5.15|1389|57|0|0|0|1389|0|0|0|0|1389|1389|1389|276914.92|N
BLE|09249N101|04/02/24|10.65|10.65|10.65|10.65|10.65|-.12|231|3|0|0|0|231|0|0|0|0|231|231|231|2460.15|N
BLES|66538H658|04/02/24|36.96|36.96|36.96|36.96|36.96|3.88|200|1|0|0|0|200|0|0|0|0|200|200|200|7392.00|P
BLEU U|G11728121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU W|G11728113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLFS|09062W204|04/02/24|0.00|17.70|17.70|17.70|17.53|17.70|180|2|0|0|0|180|0|0|0|0|180|180|180|3154.80|Q
BLFY|09549B104|04/02/24|0.00|0.00|0.00|0.00|8.87|0.00|206|6|0|0|0|206|0|0|0|0|206|206|206|1826.50|Q
BLIN|10807Q700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09247X101|04/02/24|0.00|0.00|0.00|826.83|814.20|0.00|593|51|0|0|0|593|0|0|0|0|593|593|593|482823.23|N
BLKB|09227Q100|04/02/24|0.00|72.45|72.32|72.45|72.08|-3.27|418|33|0|0|0|418|0|0|0|0|418|418|418|30130.32|Q
BLKC|46138G524|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLLD|46654Q500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|04/02/24|0.00|28.73|28.56|28.73|28.71|-.19|5269|77|0|0|0|5269|0|0|0|0|5269|5269|5269|151279.10|Q
BLND|09352U108|04/02/24|2.96|3.05|2.96|3.01|3.00|-.05|3481|56|0|0|0|3481|0|0|0|0|3481|3481|3481|10432.87|N
BLNK|09354A100|04/02/24|0.00|2.87|2.79|2.82|2.83|-.15|7889|44|0|0|0|7889|0|0|0|0|7889|7889|7889|22318.96|Q
BLOK|032108607|04/02/24|34.36|34.36|34.36|34.36|34.38|-1.18|305|7|0|0|0|305|0|0|0|0|305|305|305|10486.09|P
BLRX|09071M205|04/02/24|0.00|0.90|0.84|0.84|0.85|-.02|1391|6|0|0|0|1391|0|0|0|0|1391|1391|1391|1179.02|Q
BLTE|07782B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUA|G1261Q107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA U|G1261Q123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA WS|G1261Q115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUE|09609G100|04/02/24|0.00|1.24|1.18|1.21|1.21|-.03|27224|168|0|0|0|27224|0|0|0|0|27224|27224|27224|32872.50|Q
BLV|921937793|04/02/24|70.27|70.59|70.16|70.59|70.41|-.28|3058|40|0|0|0|3058|0|0|0|0|3058|3058|3058|215321.42|P
BLW|09249W101|04/02/24|13.99|13.99|13.99|13.99|13.99|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1399.00|N
BLX|P16994132|04/02/24|0.00|0.00|0.00|29.57|29.89|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|986.50|N
BLZE|05637B105|04/02/24|0.00|9.80|9.80|9.80|9.82|9.80|337|24|0|0|0|337|0|0|0|0|337|337|337|3308.26|Q
BMA|05961W105|04/02/24|0.00|0.00|0.00|48.23|47.26|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|236.30|N
BMAR|45782C391|04/02/24|41.39|41.39|41.39|41.39|41.39|-.18|225|2|0|0|0|225|0|0|0|0|225|225|225|9312.75|Z
BMAY|45782C326|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/02/24|0.00|11.27|11.09|11.12|11.15|-.19|8642|192|0|0|0|8642|0|0|0|0|8642|8642|8642|96373.96|Q
BME|09250W107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|04/02/24|0.00|13.78|12.62|12.83|13.43|-2.47|6495|52|0|0|0|6495|0|0|0|0|6495|6495|6495|87259.18|Q
BMED|09290C400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/02/24|15.95|15.95|15.95|15.95|15.95|-.40|1121|18|0|0|0|1121|0|0|0|0|1121|1121|1121|17879.95|N
BMI|056525108|04/02/24|157.80|157.80|157.80|157.80|157.28|-3.88|175|4|0|0|0|175|0|0|0|0|175|175|175|27524.65|N
BML PRG|060505633|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/02/24|97.54|97.54|96.43|96.43|96.80|-1.17|3619|56|0|0|0|3619|0|0|0|0|3619|3619|3619|350306.20|N
BMR|M1R79L104|04/02/24|0.00|5.87|5.82|5.87|5.86|5.87|703|15|0|0|0|703|0|0|0|0|703|703|703|4121.73|Q
BMRA|09061H307|04/02/24|0.00|0.85|0.85|0.85|0.84|.85|132|2|0|0|0|132|0|0|0|0|132|132|132|111.46|Q
BMRC|063425102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRN|09061G101|04/02/24|0.00|86.85|85.83|86.85|86.45|-.26|2141|55|0|0|0|2141|0|0|0|0|2141|2141|2141|185088.39|Q
BMTX|05591L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMTX WS|05591L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMY|110122108|04/02/24|52.97|53.16|52.56|52.75|52.76|-.24|99312|1767|0|0|0|99312|0|0|0|0|99312|99312|99312|5240077.25|N
BN|11271J107|04/02/24|40.54|40.82|40.27|40.48|40.53|-.73|11948|187|0|0|0|11948|0|0|0|0|11948|11948|11948|484308.43|N
BNAI W|104932116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/24|0.00|71.85|71.59|71.85|71.78|-.07|25692|246|0|0|0|25692|0|0|0|0|25692|25692|25692|1844155.63|Q
BNDC|33939L670|04/02/24|0.00|0.00|0.00|22.05|21.87|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|415.53|P
BNDD|500767587|04/02/24|14.66|14.66|14.66|14.66|14.66|-.32|400|5|0|0|0|400|0|0|0|0|400|400|400|5864.00|P
BNDI|78433H402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/02/24|0.00|68.02|67.97|68.02|67.94|-.36|300|4|0|0|0|300|0|0|0|0|300|300|300|20383.00|Q
BNDX|92203J407|04/02/24|0.00|48.84|48.76|48.84|48.81|-.04|11379|72|0|0|0|11379|0|0|0|0|11379|11379|11379|555357.29|Q
BNE|26922B303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNED|06777U101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNGE|33738R647|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F305|04/02/24|0.00|1.03|0.98|0.99|0.99|-.07|24333|251|0|0|0|24333|0|0|0|0|24333|24333|24333|24128.06|Q
BNH|11271L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX|066644105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX R|066644121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679625|04/02/24|4.65|4.73|4.64|4.73|4.68|.17|4487|6|0|0|0|4487|0|0|0|0|4487|4487|4487|20986.01|P
BNKU|063679823|04/02/24|29.68|30.27|29.51|29.52|29.93|-.85|3685|30|0|0|0|3685|0|0|0|0|3685|3685|3685|110275.98|P
BNL|11135E203|04/02/24|15.09|15.09|14.99|15.06|15.07|-.46|3170|51|0|0|0|3170|0|0|0|0|3170|3170|3170|47756.34|N
BNO|91167Q100|04/02/24|32.40|32.57|32.40|32.57|32.47|.43|900|3|0|0|0|900|0|0|0|0|900|900|900|29221.50|P
BNOV|45782C581|04/02/24|36.30|36.30|36.30|36.30|36.30|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3630.00|Z
BNR|12233L107|04/02/24|0.00|0.00|0.00|0.00|0.72|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|4.32|Q
BNRE|G16250105|04/02/24|0.00|0.00|0.00|42.10|40.59|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1785.96|N
BNRE A|G16250204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNRG|M2R43K362|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/02/24|49.95|49.98|49.76|49.92|49.87|-.45|1957|31|0|0|0|1957|0|0|0|0|1957|1957|1957|97599.28|N
BNTX|09075V102|04/02/24|0.00|91.54|91.54|91.54|91.59|91.54|170|5|0|0|0|170|0|0|0|0|170|170|170|15569.91|Q
BNY|09248L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J100|04/02/24|0.00|0.51|0.51|0.51|0.51|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|256.50|Q
BOAT|886364645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/02/24|0.00|0.00|0.00|15.34|15.34|0.00|58|4|0|0|0|58|0|0|0|0|58|58|58|889.77|N
BOCN U|G1330L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCN W|G1330L121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCT|45782C771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH|062540109|04/02/24|59.70|59.70|59.70|59.70|59.73|-2.70|156|11|0|0|0|156|0|0|0|0|156|156|156|9317.12|N
BOH PRA|062545207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y763|04/02/24|13.82|14.87|13.72|14.46|14.44|.19|31076|170|0|0|0|31076|0|0|0|0|31076|31076|31076|448835.83|P
BOKF|05561Q201|04/02/24|0.00|0.00|0.00|0.00|90.72|0.00|173|16|0|0|0|173|0|0|0|0|173|173|173|15694.58|Q
BOLD|10170A100|04/02/24|0.00|13.50|13.47|13.47|13.49|-.02|600|4|0|0|0|600|0|0|0|0|600|600|600|8091.00|Q
BOLT|097702104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|04/02/24|0.00|0.00|0.00|90.88|90.44|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|9044.00|N
BOOM|23291C103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOOT|099406100|04/02/24|98.26|98.26|95.92|96.96|97.17|-2.46|1182|25|0|0|0|1182|0|0|0|0|1182|1182|1182|114852.33|N
BORR|G1466R173|04/02/24|6.05|6.20|6.00|6.20|6.06|.12|25531|138|0|0|0|25531|0|0|0|0|25531|25531|25531|154755.61|N
BOTZ|37954Y715|04/02/24|0.00|31.03|31.03|31.03|31.02|-.63|172|5|0|0|0|172|0|0|0|0|172|172|172|5336.05|Q
BOUT|45782C763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOWL|10258P102|04/02/24|13.32|13.32|13.32|13.32|13.50|-1.09|377|55|0|0|0|377|0|0|0|0|377|377|377|5089.80|N
BOX|10316T104|04/02/24|28.10|28.32|28.02|28.31|28.25|-.24|13672|206|0|0|0|13672|0|0|0|0|13672|13672|13672|386168.34|N
BOXL|103197208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/02/24|106.51|106.51|106.51|106.51|106.51|.05|3020|14|0|0|0|3020|0|0|0|0|3020|3020|3020|321660.10|Z
BP|055622104|04/02/24|38.36|38.71|38.27|38.67|38.44|.72|36942|965|0|0|0|36942|0|0|0|0|36942|36942|36942|1420017.31|N
BPMC|09627Y109|04/02/24|0.00|92.61|91.05|91.57|91.85|-4.77|2354|54|0|0|0|2354|0|0|0|0|2354|2354|2354|216217.37|Q
BPOP|733174700|04/02/24|0.00|86.15|86.15|86.15|86.15|-1.15|219|7|0|0|0|219|0|0|0|0|219|219|219|18866.78|Q
BPT|055630107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPTS|09076G203|04/02/24|0.00|0.36|0.36|0.36|0.36|.36|276|2|0|0|0|276|0|0|0|0|276|276|276|99.08|Q
BPYP M|G1624R107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/02/24|0.00|0.00|0.00|204.96|202.57|0.00|48|13|0|0|0|48|0|0|0|0|48|48|48|9723.34|N
BRAC|11125B102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|04/02/24|0.00|6.51|6.36|6.51|6.47|-.01|630|7|0|0|0|630|0|0|0|0|630|630|630|4073.30|Q
BRAZ|37960A560|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/02/24|57.77|58.09|57.77|58.09|57.96|-1.54|1109|17|0|0|0|1109|0|0|0|0|1109|1109|1109|64281.06|N
BRBS|095825105|04/02/24|2.74|2.83|2.74|2.83|2.78|-.02|228|3|0|0|0|228|0|0|0|0|228|228|228|633.72|A
BRC|104674106|04/02/24|59.21|59.21|59.21|59.21|59.24|-.64|252|39|0|0|0|252|0|0|0|0|252|252|252|14928.80|N
BRCC|05601U105|04/02/24|4.28|4.38|4.28|4.38|4.29|.03|1254|109|0|0|0|1254|0|0|0|0|1254|1254|1254|5384.80|N
BRDG|10806B100|04/02/24|0.00|0.00|0.00|6.69|6.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|65.70|N
BREA|G13311108|04/02/24|0.00|1.24|1.24|1.24|1.24|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|372.00|Q
BREZ|106762107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ R|106762123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ W|106762115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/02/24|3.15|3.17|3.13|3.14|3.15|-.02|23587|88|2|0|0|19221|4366|0|0|0|23587|23587|23587|74298.41|N
BRID|108763103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRK A|084670108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/02/24|419.30|419.41|418.31|418.31|419.02|-.59|3239|107|0|0|0|3239|0|0|0|0|3239|3239|3239|1357193.98|N
BRKH|123013104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKH U|123013203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|04/02/24|0.00|0.00|0.00|0.00|9.63|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|818.45|Q
BRKR|116794108|04/02/24|0.00|91.02|90.94|90.94|90.95|-1.91|812|27|0|0|0|812|0|0|0|0|812|812|812|73851.04|Q
BRLN|092528405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/24|86.00|86.00|85.39|85.39|85.70|-.92|1429|82|0|0|0|1429|0|0|0|0|1429|1429|1429|122463.92|N
BROG W|G1611B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/02/24|32.00|32.00|31.59|31.66|31.76|-1.30|2345|29|0|0|0|2345|0|0|0|0|2345|2345|2345|74467.00|N
BRP|05589G102|04/02/24|0.00|0.00|0.00|0.00|28.30|0.00|155|5|0|0|0|155|0|0|0|0|155|155|155|4385.80|Q
BRRR|91916J100|04/02/24|0.00|18.76|18.37|18.76|18.58|-1.03|5065|31|0|0|0|5065|0|0|0|0|5065|5065|5065|94119.98|Q
BRSP|10949T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRT|055645303|04/02/24|0.00|0.00|0.00|16.32|16.74|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|167.40|N
BRTR|092528876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|04/02/24|22.46|22.46|22.14|22.18|22.24|-.51|14580|529|0|0|0|14580|0|0|0|0|14580|14580|14580|324265.12|N
BRY|08579X101|04/02/24|0.00|8.27|8.09|8.26|8.22|.17|5361|131|0|0|0|5361|0|0|0|0|5361|5361|5361|44062.96|Q
BRZE|10576N102|04/02/24|0.00|43.28|41.62|43.18|42.62|.32|2856|74|0|0|0|2856|0|0|0|0|2856|2856|2856|121731.44|Q
BRZU|25460G708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/02/24|19.94|20.33|19.94|20.33|20.23|.42|413|8|0|0|0|413|0|0|0|0|413|413|413|8354.15|N
BSBR|05967A107|04/02/24|0.00|0.00|0.00|5.56|5.57|0.00|252|17|0|0|0|252|0|0|0|0|252|252|252|1403.76|N
BSCO|46138J841|04/02/24|0.00|20.98|20.98|20.98|20.98|20.98|200|1|0|0|0|200|0|0|0|0|200|200|200|4196.00|Q
BSCP|46138J825|04/02/24|0.00|20.43|20.40|20.43|20.42|0.00|1406|11|0|0|0|1406|0|0|0|0|1406|1406|1406|28703.58|Q
BSCQ|46138J791|04/02/24|0.00|19.20|19.19|19.20|19.19|19.20|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|19194.00|Q
BSCR|46138J783|04/02/24|0.00|19.25|19.23|19.25|19.24|.02|2451|21|0|0|0|2451|0|0|0|0|2451|2451|2451|47150.50|Q
BSCS|46138J643|04/02/24|0.00|19.99|19.99|19.99|19.99|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1999.00|Q
BSCT|46138J577|04/02/24|0.00|18.19|18.19|18.19|18.19|0.00|250|5|0|0|0|250|0|0|0|0|250|250|250|4547.75|Q
BSCU|46138J460|04/02/24|0.00|16.28|16.27|16.28|16.28|-.01|2128|17|0|0|0|2128|0|0|0|0|2128|2128|2128|34641.82|Q
BSCV|46138J429|04/02/24|0.00|15.98|15.98|15.98|15.98|15.98|376|4|0|0|0|376|0|0|0|0|376|376|376|6006.96|Q
BSCW|46139W858|04/02/24|0.00|20.09|20.07|20.09|20.08|-.04|1569|26|0|0|0|1569|0|0|0|0|1569|1569|1569|31511.54|Q
BSCX|46139W825|04/02/24|0.00|20.71|20.68|20.71|20.70|-.04|1143|11|0|0|0|1143|0|0|0|0|1143|1143|1143|23655.60|Q
BSEP|45782C664|04/02/24|38.98|39.00|38.98|38.99|38.99|-.19|424|3|0|0|0|424|0|0|0|0|424|424|424|16531.12|Z
BSFC|09606H200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSIG|10948W103|04/02/24|22.62|22.62|22.62|22.62|22.62|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|6786.00|N
BSJO|46138J833|04/02/24|0.00|22.71|22.71|22.71|22.71|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2271.00|Q
BSJP|46138J817|04/02/24|0.00|22.90|22.90|22.90|22.90|.02|260|5|0|0|0|260|0|0|0|0|260|260|260|5953.70|Q
BSJQ|46138J635|04/02/24|0.00|23.12|23.10|23.12|23.10|0.00|1935|34|0|0|0|1935|0|0|0|0|1935|1935|1935|44704.33|Q
BSJR|46138J585|04/02/24|0.00|22.13|22.13|22.13|22.13|-.06|204|3|0|0|0|204|0|0|0|0|204|204|204|4514.52|Q
BSJS|46138J452|04/02/24|0.00|21.54|21.50|21.54|21.52|-.06|524|6|0|0|0|524|0|0|0|0|524|524|524|11274.72|Q
BSJT|46138J395|04/02/24|0.00|21.09|21.09|21.09|21.09|21.09|125|2|0|0|0|125|0|0|0|0|125|125|125|2636.25|Q
BSJU|46139W841|04/02/24|0.00|25.45|25.45|25.45|25.45|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5090.00|Q
BSJV|46139W817|04/02/24|0.00|26.02|26.02|26.02|26.04|-.23|283|5|0|0|0|283|0|0|0|0|283|283|283|7370.24|Q
BSL|09256U105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|04/02/24|16.48|16.48|16.48|16.48|16.48|.68|978|19|0|0|0|978|0|0|0|0|978|978|978|16117.44|N
BSMC|900934100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMO|46138J536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMP|46138J528|04/02/24|0.00|24.27|24.26|24.26|24.26|-.13|2100|21|0|0|0|2100|0|0|0|0|2100|2100|2100|50953.00|Q
BSMQ|46138J510|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|04/02/24|0.00|23.16|23.13|23.13|23.15|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4629.00|Q
BSMU|46138J445|04/02/24|0.00|0.00|0.00|0.00|22.03|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|132.18|Q
BSMV|46138J411|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSSX|46139W791|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/02/24|35.91|35.91|35.91|35.91|35.91|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|3591.00|N
BSTP|45783Y731|04/02/24|30.15|30.15|30.15|30.15|30.15|-.13|214|2|0|0|0|214|0|0|0|0|214|214|214|6452.10|P
BSTZ|09260K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|04/02/24|76.28|76.35|76.27|76.34|76.31|.03|4625|46|0|0|0|4625|0|0|0|0|4625|4625|4625|352927.75|P
BSVO|02072L532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|04/02/24|67.68|67.68|67.33|67.36|67.46|-.77|2070|50|0|0|0|2070|0|0|0|0|2070|2070|2070|139647.03|N
BSY|08265T208|04/02/24|0.00|50.55|49.91|50.55|50.28|.13|874|79|0|0|0|874|0|0|0|0|874|874|874|43947.80|Q
BTA|09250B103|04/02/24|0.00|0.00|0.00|10.08|9.87|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|78.96|N
BTAI|09075P105|04/02/24|0.00|2.75|2.75|2.75|2.75|-.07|711|18|0|0|0|711|0|0|0|0|711|711|711|1958.66|Q
BTAL|00110G408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTBD W|0557MQ115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/24|0.00|2.58|2.45|2.45|2.51|-.31|29139|159|2|0|0|24315|4824|0|0|0|29139|29139|29139|73252.46|Q
BTCM|055474209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/02/24|64.86|66.21|64.57|66.11|65.49|-3.63|6870|73|0|0|0|6870|0|0|0|0|6870|6870|6870|449889.33|Z
BTCS|05581M404|04/02/24|0.00|1.69|1.57|1.69|1.62|-.05|610|8|0|0|0|610|0|0|0|0|610|610|610|991.20|Q
BTCT|G6055H155|04/02/24|0.00|3.32|3.32|3.32|3.32|3.32|175|1|0|0|0|175|0|0|0|0|175|175|175|581.00|Q
BTCT W|G6055H106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/02/24|68.85|70.38|68.63|70.22|69.65|-3.93|9637|81|0|0|0|9637|0|0|0|0|9637|9637|9637|671244.11|Z
BTCY|09074H203|04/02/24|0.00|1.26|1.26|1.26|1.26|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|126.00|Q
BTDR|G11448100|04/02/24|0.00|6.96|6.52|6.96|6.85|6.96|2246|18|0|0|0|2246|0|0|0|0|2246|2246|2246|15394.78|Q
BTE|07317Q105|04/02/24|3.76|3.90|3.74|3.90|3.86|.19|21069|85|3|0|0|12189|8880|0|0|0|21069|21069|21069|81223.06|N
BTEC|74255Y409|04/02/24|0.00|0.00|0.00|0.00|36.99|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1479.60|Q
BTEK|09290C301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTF|91917A108|04/02/24|0.00|0.00|0.00|0.00|19.32|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|965.80|Q
BTFX|91917A504|04/02/24|0.00|36.91|36.91|36.91|36.91|-4.81|100|1|0|0|0|100|0|0|0|0|100|100|100|3691.00|Q
BTG|11777Q209|04/02/24|2.66|2.69|2.63|2.69|2.67|.06|434367|569|63|7|4|141598|191537|47800|53432|0|434367|434367|434367|1159767.38|A
BTHM|09290C806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTI|110448107|04/02/24|30.51|30.51|30.28|30.32|30.35|-.04|8744|226|0|0|0|8744|0|0|0|0|8744|8744|8744|265394.95|N
BTM|09174P105|04/02/24|0.00|1.62|1.61|1.62|1.62|-.06|505|4|0|0|0|505|0|0|0|0|505|505|505|817.10|Q
BTMD|090683103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMW W|09174P113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOG|G21621118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|04/02/24|48.08|48.08|48.08|48.08|48.48|-4.12|473|9|0|0|0|473|0|0|0|0|473|473|473|22933.08|P
BTRN|37960A487|04/02/24|0.00|0.00|0.00|34.14|32.49|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|324.90|P
BTSG|10950A106|04/02/24|0.00|10.64|10.56|10.56|10.58|-.42|5467|89|0|0|0|5467|0|0|0|0|5467|5467|5467|57844.70|Q
BTSG U|10950A205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|04/02/24|24.30|24.33|24.10|24.29|24.25|.08|12250|224|0|0|0|12250|0|0|0|0|12250|12250|12250|297085.05|N
BTZ|092508100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|04/02/24|60.75|60.75|60.41|60.68|60.57|-.42|4408|40|0|0|0|4408|0|0|0|0|4408|4408|4408|267001.35|N
BUFB|45783Y756|04/02/24|29.34|29.35|29.34|29.35|29.34|-.10|217|3|0|0|0|217|0|0|0|0|217|217|217|6367.78|Z
BUFC|00039J806|04/02/24|0.00|0.00|0.00|0.00|36.38|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|2110.04|Q
BUFD|33740U703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|04/02/24|41.60|41.60|41.60|41.60|41.60|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|8320.00|Z
BUFG|33740U778|04/02/24|22.33|22.33|22.33|22.33|22.33|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2233.00|Z
BUFQ|33740U752|04/02/24|28.16|28.22|28.16|28.22|28.20|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|8460.00|Z
BUFR|33740F755|04/02/24|27.82|27.87|27.82|27.87|27.85|-.09|7157|55|0|0|0|7157|0|0|0|0|7157|7157|7157|199334.34|Z
BUFT|33740U760|04/02/24|21.29|21.29|21.29|21.29|21.29|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2129.00|Z
BUFZ|33740U729|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|04/02/24|0.00|29.22|29.22|29.22|29.22|-.43|179|3|0|0|0|179|0|0|0|0|179|179|179|5230.28|Q
BUI|09248D104|04/02/24|21.22|21.22|21.22|21.22|21.22|-.26|200|1|0|0|0|200|0|0|0|0|200|200|200|4244.00|N
BUJA R|G1676M121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/02/24|0.00|0.00|0.00|42.67|41.92|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|2347.52|P
BULZ|063679559|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|04/02/24|15.90|15.92|15.89|15.92|15.91|-.03|925|24|0|0|0|925|0|0|0|0|925|925|925|14714.61|N
BURL|122017106|04/02/24|221.28|222.33|221.28|222.00|222.05|-6.69|1490|43|0|0|0|1490|0|0|0|0|1490|1490|1490|330861.09|N
BURU|67021W103|04/02/24|0.00|0.00|0.00|0.14|0.15|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|1.64|A
BUSA|900934308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/02/24|0.00|0.00|0.00|0.00|23.03|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|621.94|Q
BUXX|02072L441|04/02/24|20.20|20.23|20.20|20.23|20.21|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|10105.00|N
BUYW|66538H179|04/02/24|13.60|13.60|13.60|13.60|13.60|-.07|500|3|0|0|0|500|0|0|0|0|500|500|500|6800.00|Z
BUYZ|35473P538|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/02/24|11.83|11.97|11.83|11.96|11.95|-.08|1872|38|0|0|0|1872|0|0|0|0|1872|1872|1872|22367.41|N
BVN|204448104|04/02/24|15.56|15.62|15.47|15.50|15.53|.06|25266|331|0|0|0|25266|0|0|0|0|25266|25266|25266|392462.91|N
BVS|09075A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BW|05614L209|04/02/24|1.11|1.19|1.11|1.17|1.15|-.03|2321|26|0|0|0|2321|0|0|0|0|2321|2321|2321|2678.92|N
BW PRA|05614L407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/02/24|34.74|34.75|34.63|34.74|34.71|-.31|5265|104|0|0|0|5265|0|0|0|0|5265|5265|5265|182737.85|N
BWAQ|G1263E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ R|G1263E110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ U|G1263E128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ W|G1263E136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAY|10501L106|04/02/24|0.00|0.00|0.00|0.00|5.35|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|107.00|Q
BWB|108621103|04/02/24|0.00|11.56|11.56|11.56|11.52|11.56|341|12|0|0|0|341|0|0|0|0|341|341|341|3927.17|Q
BWEN|11161T207|04/02/24|0.00|0.00|0.00|0.00|2.48|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|188.48|Q
BWET|03210A206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWMN|103002101|04/02/24|0.00|0.00|0.00|0.00|33.28|0.00|141|5|0|0|0|141|0|0|0|0|141|141|141|4693.16|Q
BWNB|05614L506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/02/24|22.02|22.04|22.02|22.04|22.03|.05|1388|29|0|0|0|1388|0|0|0|0|1388|1388|1388|30579.45|P
BWXT|05605H100|04/02/24|0.00|0.00|0.00|101.89|101.52|0.00|117|35|0|0|0|117|0|0|0|0|117|117|117|11877.69|N
BWZ|78464A334|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/02/24|127.75|127.79|125.92|126.30|126.22|-4.89|5790|143|0|0|0|5790|0|0|0|0|5790|5790|5790|730811.13|N
BXC|09624H208|04/02/24|0.00|0.00|0.00|129.12|123.91|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|5080.49|N
BXMT|09257W100|04/02/24|19.47|19.47|19.24|19.33|19.33|-.34|5697|109|0|0|0|5697|0|0|0|0|5697|5697|5697|110124.48|N
BXMX|6706ER101|04/02/24|13.13|13.13|13.13|13.13|13.13|-.21|600|4|0|0|0|600|0|0|0|0|600|600|600|7878.00|N
BXP|101121101|04/02/24|61.95|62.13|61.48|62.12|61.90|-1.05|1738|34|0|0|0|1738|0|0|0|0|1738|1738|1738|107577.85|N
BXSL|09261X102|04/02/24|30.60|30.71|30.51|30.61|30.59|-.17|3727|62|0|0|0|3727|0|0|0|0|3727|3727|3727|114017.95|N
BY|124411109|04/02/24|0.00|0.00|0.00|21.69|20.82|0.00|118|20|0|0|0|118|0|0|0|0|118|118|118|2456.58|N
BYD|103304101|04/02/24|66.86|66.86|66.51|66.64|66.62|-1.02|2684|41|0|0|0|2684|0|0|0|0|2684|2684|2684|178812.59|N
BYFC|111444709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|04/02/24|22.13|22.14|22.13|22.14|22.13|-.12|756|8|0|0|0|756|0|0|0|0|756|756|756|16729.04|P
BYM|092479104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|04/02/24|0.00|7.80|7.61|7.61|7.70|-.16|8139|112|0|0|0|8139|0|0|0|0|8139|8139|8139|62647.23|Q
BYNO|124420100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO U|124420209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|04/02/24|34.39|34.40|33.86|34.25|34.20|-.72|876|20|0|0|0|876|0|0|0|0|876|876|876|29960.85|N
BYRE|74255Y722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/02/24|0.00|13.83|13.65|13.65|13.89|-.81|547|9|0|0|0|547|0|0|0|0|547|547|547|7597.56|Q
BYSI|G10830100|04/02/24|0.00|3.45|3.20|3.26|3.36|3.26|644|24|0|0|0|644|0|0|0|0|644|644|644|2161.68|Q
BYU|87250W301|04/02/24|0.00|1.36|1.36|1.36|1.36|1.36|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
BZ|48553T106|04/02/24|0.00|18.62|18.38|18.56|18.50|.12|6380|109|0|0|0|6380|0|0|0|0|6380|6380|6380|118049.44|Q
BZFD|12430A102|04/02/24|0.00|0.00|0.00|0.00|0.47|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.93|Q
BZFD W|12430A110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/24|31.85|31.85|31.21|31.21|31.42|-1.19|505|10|0|0|0|505|0|0|0|0|505|505|505|15869.19|N
BZQ|74347G283|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/02/24|0.00|2.30|2.26|2.26|2.28|-.08|589|7|0|0|0|589|0|0|0|0|589|589|589|1340.81|Q
C|172967424|04/02/24|63.32|63.48|62.68|62.84|62.94|-.66|76909|1020|0|0|0|76909|0|0|0|0|76909|76909|76909|4840499.79|N
C PRN|173080201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAP|L1995B107|04/02/24|16.75|16.75|16.75|16.75|16.75|0.00|1275|48|0|0|0|1275|0|0|0|0|1275|1275|1275|21356.25|N
CAAS|16936R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/02/24|0.00|0.00|0.00|0.00|16.47|0.00|184|4|0|0|0|184|0|0|0|0|184|184|184|3031.38|Q
CABO|12685J105|04/02/24|0.00|0.00|0.00|421.76|419.53|0.00|22|11|0|0|0|22|0|0|0|0|22|22|22|9229.57|N
CAC|133034108|04/02/24|0.00|0.00|0.00|0.00|31.44|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|314.40|Q
CACC|225310101|04/02/24|0.00|0.00|0.00|0.00|536.04|0.00|115|9|0|0|0|115|0|0|0|0|115|115|115|61645.03|Q
CACG|524682101|04/02/24|0.00|0.00|0.00|0.00|51.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.36|Q
CACI|127190304|04/02/24|0.00|0.00|0.00|377.96|370.20|0.00|104|7|0|0|0|104|0|0|0|0|104|104|104|38501.24|N
CADE|12740C103|04/02/24|27.80|27.80|27.80|27.80|27.95|-.93|463|44|0|0|0|463|0|0|0|0|463|463|463|12940.48|N
CADE PRA|12740C202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAE|124765108|04/02/24|20.00|20.00|19.71|19.71|19.92|-.48|813|13|0|0|0|813|0|0|0|0|813|813|813|16197.52|N
CAF|617468103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAG|205887102|04/02/24|29.77|29.81|29.54|29.54|29.62|-.15|33454|505|0|0|0|33454|0|0|0|0|33454|33454|33454|990992.74|N
CAH|14149Y108|04/02/24|111.44|111.44|111.12|111.27|111.40|-.86|3457|227|0|0|0|3457|0|0|0|0|3457|3457|3457|385100.63|N
CAKE|163072101|04/02/24|0.00|37.07|36.70|36.94|36.94|.31|2263|37|0|0|0|2263|0|0|0|0|2263|2263|2263|83594.43|Q
CAL|129500104|04/02/24|38.19|38.29|38.19|38.29|38.28|-2.96|672|8|0|0|0|672|0|0|0|0|672|672|672|25726.64|N
CALB|13005U101|04/02/24|0.00|0.00|0.00|0.00|21.91|0.00|14|9|0|0|0|14|0|0|0|0|14|14|14|306.77|Q
CALC|38942Q202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|04/02/24|47.92|47.92|47.66|47.88|47.80|-.98|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|62140.00|Z
CALM|128030202|04/02/24|0.00|59.00|56.41|59.00|58.72|59.00|3422|100|0|0|0|3422|0|0|0|0|3422|3422|3422|200930.82|Q
CALX|13100M509|04/02/24|31.34|32.03|31.34|32.03|31.87|-.38|1758|35|0|0|0|1758|0|0|0|0|1758|1758|1758|56035.89|N
CALY|092528884|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAML|74316P637|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMT|M20791105|04/02/24|0.00|0.00|0.00|0.00|82.26|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|9871.44|Q
CAMX|0075W0163|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/02/24|0.00|1.33|1.28|1.31|1.31|-.09|105658|602|4|0|2|45247|12584|0|47827|0|105658|105658|105658|138180.18|Q
CANC|87975E701|04/02/24|0.00|0.00|0.00|0.00|27.51|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|165.06|Q
CANE|88166A409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPE|25861R204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPR|14070B309|04/02/24|0.00|0.00|0.00|0.00|6.95|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|34.73|Q
CAPT|G18932106|04/02/24|0.00|0.00|0.00|0.00|5.90|0.00|70|6|0|0|0|70|0|0|0|0|70|70|70|412.70|Q
CAPT W|G18932114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/24|0.00|122.56|121.50|122.56|121.71|122.56|1251|28|0|0|0|1251|0|0|0|0|1251|1251|1251|152262.49|Q
CARA|140755109|04/02/24|0.00|0.91|0.91|0.91|0.91|.04|493|6|0|0|0|493|0|0|0|0|493|493|493|449.82|Q
CARE|146103106|04/02/24|0.00|0.00|0.00|0.00|12.21|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|36.62|Q
CARG|141788109|04/02/24|0.00|22.63|22.53|22.62|22.54|-.34|1309|40|0|0|0|1309|0|0|0|0|1309|1309|1309|29501.92|Q
CARM|14216R101|04/02/24|0.00|0.00|0.00|0.00|2.02|0.00|317|31|0|0|0|317|0|0|0|0|317|317|317|640.90|Q
CARR|14448C104|04/02/24|57.09|57.32|56.79|56.79|56.97|-.60|4116|79|0|0|0|4116|0|0|0|0|4116|4116|4116|234473.10|N
CARS|14575E105|04/02/24|16.63|16.67|16.63|16.67|16.65|-.41|242|5|0|0|0|242|0|0|0|0|242|242|242|4029.86|N
CART|565394103|04/02/24|0.00|37.56|36.10|37.10|37.10|.27|38056|602|0|0|0|38056|0|0|0|0|38056|38056|38056|1412035.63|Q
CARV|146875604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASA|14713L102|04/02/24|0.00|0.26|0.26|0.26|0.26|.26|300|2|0|0|0|300|0|0|0|0|300|300|300|78.30|Q
CASH|59100U108|04/02/24|0.00|0.00|0.00|0.00|49.37|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|444.29|Q
CASI|G1933S101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|04/02/24|0.00|47.50|46.56|46.56|47.03|46.56|578|14|0|0|0|578|0|0|0|0|578|578|578|27181.26|Q
CASY|147528103|04/02/24|0.00|312.05|310.86|312.05|311.13|312.05|633|12|0|0|0|633|0|0|0|0|633|633|633|196943.45|Q
CAT|149123101|04/02/24|362.13|364.96|361.88|364.80|363.67|1.21|3421|88|0|0|0|3421|0|0|0|0|3421|3421|3421|1244130.92|N
CATH|37954Y889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/02/24|0.00|0.00|0.00|5.74|5.38|0.00|112|4|0|0|0|112|0|0|0|0|112|112|112|602.56|N
CATX|46489V104|04/02/24|1.28|1.47|1.26|1.46|1.43|.18|96615|210|5|4|0|51171|13237|32207|0|0|96615|96615|96615|138228.32|A
CATY|149150104|04/02/24|0.00|36.41|36.41|36.41|36.61|36.41|325|12|0|0|0|325|0|0|0|0|325|325|325|11898.75|Q
CAUD|193939105|04/02/24|0.00|0.63|0.63|0.63|0.63|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|188.70|Q
CAVA|148929102|04/02/24|65.32|66.13|65.00|65.73|65.64|-2.72|2792|62|0|0|0|2792|0|0|0|0|2792|2792|2792|183266.91|N
CB|H1467J104|04/02/24|257.63|257.65|256.19|256.19|257.25|-1.15|1171|37|0|0|0|1171|0|0|0|0|1171|1171|1171|301238.20|N
CBAN|19623P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBAT|14986C102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBD|20440T300|04/02/24|0.58|0.60|0.57|0.58|0.58|-.05|11704|104|0|0|0|11704|0|0|0|0|11704|11704|11704|6837.63|N
CBH|92838R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBL|124830878|04/02/24|0.00|0.00|0.00|22.86|22.43|0.00|123|19|0|0|0|123|0|0|0|0|123|123|123|2759.28|N
CBNK|139737100|04/02/24|0.00|20.41|20.41|20.41|20.41|20.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2041.00|Q
CBOE|12503M108|04/02/24|181.78|181.78|181.78|181.78|182.20|-1.56|232|15|0|0|0|232|0|0|0|0|232|232|232|42271.03|Z
CBON|92189F379|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/02/24|93.53|94.40|93.21|94.40|93.87|-.57|2080|87|0|0|0|2080|0|0|0|0|2080|2080|2080|195253.24|N
CBRG|G2061X102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBRL|22410J106|04/02/24|0.00|71.56|71.53|71.53|71.42|-.25|996|77|0|0|0|996|0|0|0|0|996|996|996|71138.86|Q
CBSE|53656F631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/02/24|0.00|52.22|51.88|52.02|52.06|-.44|434|15|0|0|0|434|0|0|0|0|434|434|434|22593.79|Q
CBT|127055101|04/02/24|92.89|92.89|92.89|92.89|92.74|.03|447|16|0|0|0|447|0|0|0|0|447|447|447|41453.05|N
CBU|203607106|04/02/24|0.00|0.00|0.00|47.17|46.54|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|4700.10|N
CBUS|17166A101|04/02/24|0.00|0.00|0.00|0.00|20.53|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|1971.05|Q
CBZ|124805102|04/02/24|76.93|76.99|76.53|76.55|76.67|-1.42|837|12|0|0|0|837|0|0|0|0|837|837|837|64169.13|N
CC|163851108|04/02/24|27.77|27.88|27.01|27.66|27.51|-1.09|4088|64|0|0|0|4088|0|0|0|0|4088|4088|4088|112443.25|N
CCAP|225655109|04/02/24|0.00|0.00|0.00|0.00|17.15|0.00|14|7|0|0|0|14|0|0|0|0|14|14|14|240.14|Q
CCB|19046P209|04/02/24|0.00|0.00|0.00|0.00|38.33|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|153.32|Q
CCCC|12529R107|04/02/24|0.00|7.77|7.63|7.69|7.69|-.42|5096|72|0|0|0|5096|0|0|0|0|5096|5096|5096|39207.05|Q
CCCS|12510Q100|04/02/24|0.00|11.73|11.63|11.67|11.69|-.13|14779|466|0|0|0|14779|0|0|0|0|14779|14779|14779|172728.60|Q
CCD|12811V105|04/02/24|0.00|21.25|21.17|21.25|21.20|21.25|300|2|0|0|0|300|0|0|0|0|300|300|300|6359.00|Q
CCEF|12811T407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/02/24|0.00|69.83|68.97|69.03|69.11|-.25|3017|59|0|0|0|3017|0|0|0|0|3017|3017|3017|208508.38|Q
CCG|G20707108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/24|103.48|103.48|102.80|102.80|103.15|-1.49|4230|86|0|0|0|4230|0|0|0|0|4230|4230|4230|436336.12|N
CCIA|92535C500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCJ|13321L108|04/02/24|45.97|47.68|45.96|47.68|46.98|.97|9381|118|0|0|0|9381|0|0|0|0|9381|9381|9381|440743.96|N
CCK|228368106|04/02/24|78.70|78.70|78.70|78.70|78.57|-.65|1040|29|0|0|0|1040|0|0|0|0|1040|1040|1040|81711.65|N
CCL|143658300|04/02/24|15.75|15.75|15.42|15.48|15.52|-.77|190444|1350|2|0|0|185844|4600|0|0|0|190444|190444|190444|2956166.23|N
CCLD|14167R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/24|1.56|1.57|1.54|1.56|1.56|-.06|10777|63|0|0|0|10777|0|0|0|0|10777|10777|10777|16811.39|N
CCOI|19239V302|04/02/24|0.00|0.00|0.00|0.00|62.81|0.00|86|20|0|0|0|86|0|0|0|0|86|86|86|5401.86|Q
CCOR|53656F847|04/02/24|26.25|26.26|26.25|26.26|26.26|-.10|332|4|0|0|0|332|0|0|0|0|332|332|332|8717.00|P
CCRD|45816D100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|04/02/24|0.00|17.91|17.84|17.89|17.89|17.89|544|13|0|0|0|544|0|0|0|0|544|544|544|9733.87|Q
CCRV|46431W564|04/02/24|21.47|21.47|21.47|21.47|21.48|.23|158|3|0|0|0|158|0|0|0|0|158|158|158|3394.21|P
CCS|156504300|04/02/24|89.60|89.60|88.70|88.70|90.01|-6.53|409|11|0|0|0|409|0|0|0|0|409|409|409|36812.18|N
CCSI|20848V105|04/02/24|0.00|15.11|15.11|15.11|15.13|-.53|140|5|0|0|0|140|0|0|0|0|140|140|140|2117.55|Q
CCSO|88634T105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS U|G1745A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS W|G1745A124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/02/24|11.95|11.95|11.81|11.83|11.93|-.10|1138|10|0|0|0|1138|0|0|0|0|1138|1138|1138|13574.18|N
CCZ|200300507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDAQ|G2476C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDAQ W|G2476C123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/02/24|4.22|4.34|4.15|4.16|4.21|-.02|193959|1532|0|0|0|193959|0|0|0|0|193959|193959|193959|817396.93|N
CDEI|61774R304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C103|04/02/24|0.00|1.17|1.10|1.10|1.14|1.10|200|2|0|0|0|200|0|0|0|0|200|200|200|227.00|Q
CDIO W|14159C111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|04/02/24|0.00|14.01|13.52|13.63|13.76|-.83|1063|26|0|0|0|1063|0|0|0|0|1063|1063|1063|14627.06|Q
CDMO|05368M106|04/02/24|0.00|6.50|6.25|6.37|6.38|-.06|1626|31|0|0|0|1626|0|0|0|0|1626|1626|1626|10370.51|Q
CDNA|14167L103|04/02/24|0.00|0.00|0.00|0.00|9.89|0.00|110|6|0|0|0|110|0|0|0|0|110|110|110|1088.30|Q
CDNS|127387108|04/02/24|0.00|305.87|304.58|305.87|305.54|-6.14|1471|67|0|0|0|1471|0|0|0|0|1471|1471|1471|449443.50|Q
CDP|22002T108|04/02/24|23.37|23.40|23.25|23.40|23.33|-.37|1818|21|0|0|0|1818|0|0|0|0|1818|1818|1818|42421.85|N
CDR PRB|150602407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/24|0.00|0.00|0.00|36.06|35.81|0.00|212|6|0|0|0|212|0|0|0|0|212|212|212|7592.39|N
CDRO|L18268109|04/02/24|0.00|7.01|7.01|7.01|7.01|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|701.00|Q
CDRO W|L18268117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757107|04/02/24|0.00|1.06|0.99|1.06|1.01|.11|730|6|0|0|0|730|0|0|0|0|730|730|730|736.43|Q
CDW|12514G108|04/02/24|0.00|251.55|251.55|251.55|251.57|-1.53|716|47|0|0|0|716|0|0|0|0|716|716|716|180125.85|Q
CDX|82889N830|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|04/02/24|0.00|0.00|0.00|0.00|3.59|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|10.77|Q
CDXS|192005106|04/02/24|0.00|0.00|0.00|0.00|3.40|0.00|205|32|0|0|0|205|0|0|0|0|205|205|205|696.73|Q
CDZI|127537207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI P|127537306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/02/24|168.70|169.34|168.41|169.04|168.97|-1.99|1694|65|0|0|0|1694|0|0|0|0|1694|1694|1694|286239.14|N
CEAD|86887P200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEAD W|86887P119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/02/24|0.00|22.84|22.84|22.84|22.88|22.84|144|13|0|0|0|144|0|0|0|0|144|144|144|3294.19|Q
CEE|153436100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/02/24|20.76|21.07|20.76|21.07|20.86|.64|6465|8|0|0|0|6465|0|0|0|0|6465|6465|6465|134882.43|P
CEFD|90269A286|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/02/24|0.00|188.15|184.88|188.15|187.10|2.16|2740|57|0|0|0|2740|0|0|0|0|2740|2740|2740|512656.43|Q
CEI|13200M607|04/02/24|0.20|0.20|0.20|0.20|0.20|0.00|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|241.60|A
CEIX|20854L108|04/02/24|0.00|0.00|0.00|82.38|82.88|0.00|253|7|0|0|0|253|0|0|0|0|253|253|253|20967.64|N
CELC|15102K100|04/02/24|0.00|20.37|20.16|20.16|20.22|20.16|321|16|0|0|0|321|0|0|0|0|321|321|321|6490.18|Q
CELG RT|110122140|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/02/24|0.00|80.22|78.36|79.00|79.01|-3.60|11538|218|0|0|0|11538|0|0|0|0|11538|11538|11538|911620.07|Q
CELU|151190204|04/02/24|0.00|5.15|5.15|5.15|5.15|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|515.00|Q
CELZ|22529Y408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEM|184692200|04/02/24|45.99|45.99|45.99|45.99|45.99|2.34|100|1|0|0|0|100|0|0|0|0|100|100|100|4599.00|N
CEMB|464286251|04/02/24|44.17|44.17|44.17|44.17|44.17|-.01|150|7|0|0|0|150|0|0|0|0|150|150|150|6625.27|Z
CENN|150964104|04/02/24|0.00|1.39|1.39|1.39|1.39|1.39|100|1|0|0|0|100|0|0|0|0|100|100|100|139.00|Q
CENT|153527106|04/02/24|0.00|0.00|0.00|0.00|41.79|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|417.90|Q
CENT A|153527205|04/02/24|0.00|0.00|0.00|0.00|35.18|0.00|45|7|0|0|0|45|0|0|0|0|45|45|45|1583.31|Q
CENX|156431108|04/02/24|0.00|16.60|15.87|16.24|16.33|.73|6091|146|0|0|0|6091|0|0|0|0|6091|6091|6091|99483.06|Q
CEPU|155038201|04/02/24|0.00|0.00|0.00|9.16|9.31|0.00|60|19|0|0|0|60|0|0|0|0|60|60|60|558.31|N
CERE|15678U128|04/02/24|0.00|42.45|42.30|42.45|42.36|.11|1792|19|0|0|0|1792|0|0|0|0|1792|1792|1792|75909.66|Q
CERO|71902K105|04/02/24|0.00|2.31|2.11|2.11|2.27|-.50|1952|9|0|0|0|1952|0|0|0|0|1952|1952|1952|4429.60|Q
CERS|157085101|04/02/24|0.00|1.77|1.70|1.75|1.74|-.03|14314|215|0|0|0|14314|0|0|0|0|14314|14314|14314|24924.64|Q
CERT|15687V109|04/02/24|0.00|17.73|16.60|16.93|17.09|16.93|994|23|0|0|0|994|0|0|0|0|994|994|994|16988.67|Q
CET|155123102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETU U|15719Y204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU W|15719Y113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETX|15130G709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETY|18452H206|04/02/24|0.00|1.30|1.30|1.30|1.30|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|130.00|Q
CEV|27826F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/02/24|0.00|0.00|0.00|0.00|22.61|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.22|Q
CEW|97717W133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/02/24|82.58|82.89|82.51|82.89|82.86|-.41|2736|59|0|0|0|2736|0|0|0|0|2736|2736|2736|226710.76|N
CFB|22766M109|04/02/24|0.00|13.11|13.11|13.11|13.11|13.11|102|3|0|0|0|102|0|0|0|0|102|102|102|1337.18|Q
CFFI|12466Q104|04/02/24|0.00|0.00|0.00|0.00|48.51|0.00|327|14|0|0|0|327|0|0|0|0|327|327|327|15864.22|Q
CFFN|14057J101|04/02/24|0.00|5.65|5.59|5.65|5.63|-.13|3135|49|0|0|0|3135|0|0|0|0|3135|3135|3135|17640.12|Q
CFFS|12521H107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS U|12521H206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS W|12521H115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|04/02/24|35.21|35.23|34.73|35.08|35.13|-.53|6122|106|0|0|0|6122|0|0|0|0|6122|6122|6122|215080.54|N
CFG PRD|174610204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRE|174610402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|04/02/24|0.00|29.39|29.21|29.34|29.32|-.50|3764|90|0|0|0|3764|0|0|0|0|3764|3764|3764|110365.24|Q
CFR|229899109|04/02/24|110.08|110.15|110.08|110.15|110.31|-1.79|568|20|0|0|0|568|0|0|0|0|568|568|568|62655.51|N
CFR PRB|229899307|04/02/24|19.20|19.20|19.20|19.20|19.20|1.98|300|1|0|0|0|300|0|0|0|0|300|300|300|5760.00|N
CFSB|12530C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|04/02/24|0.00|46.38|45.97|46.36|46.28|-.06|7632|149|0|0|0|7632|0|0|0|0|7632|7632|7632|353186.53|Q
CGA|16943W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGAB L|14314C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|04/02/24|6.00|6.00|5.94|5.97|5.95|.07|951|11|0|0|0|951|0|0|0|0|951|951|951|5660.69|N
CGBD|872280102|04/02/24|0.00|0.00|0.00|0.00|16.14|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|677.67|Q
CGBD L|872280201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGC|138035704|04/02/24|0.00|8.86|7.78|8.34|8.42|.82|19294|116|0|0|0|19294|0|0|0|0|19294|19294|19294|162434.91|Q
CGCB|14020Y508|04/02/24|25.79|25.79|25.79|25.79|25.79|-.04|194|2|0|0|0|194|0|0|0|0|194|194|194|5003.26|P
CGCP|14020Y102|04/02/24|22.25|22.28|22.25|22.28|22.26|-.03|1167|26|0|0|0|1167|0|0|0|0|1167|1167|1167|25981.67|P
CGDG|14021L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|04/02/24|32.21|32.31|32.21|32.29|32.28|-.21|2789|7|0|0|0|2789|0|0|0|0|2789|2789|2789|90020.60|P
CGEM|230031106|04/02/24|0.00|0.00|0.00|0.00|17.09|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|187.96|Q
CGEN|M25722105|04/02/24|0.00|2.38|2.37|2.37|2.39|-.11|416|7|0|0|0|416|0|0|0|0|416|416|416|993.60|Q
CGGO|14020X104|04/02/24|28.59|28.63|28.58|28.63|28.62|-.23|3500|19|0|0|0|3500|0|0|0|0|3500|3500|3500|100169.00|P
CGGR|14020G101|04/02/24|31.57|31.74|31.57|31.72|31.60|-.31|4350|12|0|0|0|4350|0|0|0|0|4350|4350|4350|137451.19|P
CGMS|14020Y300|04/02/24|26.86|26.89|26.85|26.89|26.87|-.05|400|5|0|0|0|400|0|0|0|0|400|400|400|10749.00|P
CGMU|14020Y201|04/02/24|26.88|26.88|26.85|26.85|26.87|-.11|412|5|0|0|0|412|0|0|0|0|412|412|412|11069.70|P
CGNT|M25133105|04/02/24|0.00|0.00|0.00|0.00|8.16|0.00|54|13|0|0|0|54|0|0|0|0|54|54|54|440.90|Q
CGNX|192422103|04/02/24|0.00|41.40|40.50|40.74|40.80|-1.03|1817|30|0|0|0|1817|0|0|0|0|1817|1817|1817|74142.27|Q
CGO|128118106|04/02/24|0.00|0.00|0.00|0.00|10.27|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|82.16|Q
CGON|156944100|04/02/24|0.00|41.73|41.66|41.66|41.68|41.66|523|9|0|0|0|523|0|0|0|0|523|523|523|21798.42|Q
CGRO|88634T394|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/24|25.37|25.37|25.36|25.37|25.37|.02|1464|19|0|0|0|1464|0|0|0|0|1464|1464|1464|37140.68|P
CGSM|14020Y607|04/02/24|0.00|0.00|0.00|25.74|25.72|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|2134.76|P
CGTX|19243B102|04/02/24|0.00|1.84|1.84|1.84|1.84|.06|180|1|0|0|0|180|0|0|0|0|180|180|180|331.20|Q
CGUS|14020V108|04/02/24|0.00|0.00|0.00|31.04|30.93|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|309.25|P
CGV|90214Q584|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGW|46138E263|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAA|G1962Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHAI|26922B550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAT|88636J600|04/02/24|35.26|35.34|35.26|35.34|35.31|-.12|701|10|0|0|0|701|0|0|0|0|701|701|701|24753.27|P
CHAU|25490K869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCI|205684202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCO|177835105|04/02/24|0.00|0.00|0.00|0.00|101.05|0.00|80|6|0|0|0|80|0|0|0|0|80|80|80|8083.78|Q
CHCT|20369C106|04/02/24|0.00|0.00|0.00|26.45|26.04|0.00|247|29|0|0|0|247|0|0|0|0|247|247|247|6431.05|N
CHD|171340102|04/02/24|105.32|105.32|104.13|104.61|104.52|-.50|6579|128|0|0|0|6579|0|0|0|0|6579|6579|6579|687648.32|N
CHDN|171484108|04/02/24|0.00|123.78|123.77|123.78|123.22|123.78|464|19|0|0|0|464|0|0|0|0|464|464|464|57175.00|Q
CHE|16359R103|04/02/24|635.56|635.56|635.56|635.56|636.19|-2.57|157|4|0|0|0|157|0|0|0|0|157|157|157|99882.05|N
CHEF|163086101|04/02/24|0.00|36.36|36.36|36.36|36.30|36.36|224|5|0|0|0|224|0|0|0|0|224|224|224|8130.84|Q
CHEK|M2361E179|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/02/24|7.17|7.17|7.08|7.13|7.12|-.11|8741|206|0|0|0|8741|0|0|0|0|8741|8741|8741|62248.95|N
CHGX|46144X107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/02/24|121.61|121.61|120.18|120.18|120.84|-3.50|562|20|0|0|0|562|0|0|0|0|562|562|562|67909.65|N
CHI|128117108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|04/02/24|0.00|0.00|0.00|16.97|17.55|0.00|110|8|0|0|0|110|0|0|0|0|110|110|110|1930.45|P
CHK|165167735|04/02/24|0.00|89.02|88.42|88.97|88.74|-.78|2218|29|0|0|0|2218|0|0|0|0|2218|2218|2218|196834.60|Q
CHKP|M22465104|04/02/24|0.00|164.27|163.78|164.27|163.94|-.40|841|27|0|0|0|841|0|0|0|0|841|841|841|137872.06|Q
CHMG|164024101|04/02/24|0.00|0.00|0.00|0.00|41.92|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|83.83|Q
CHMI|164651101|04/02/24|0.00|0.00|0.00|3.52|3.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.50|N
CHMI PRA|164651200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|04/02/24|0.00|1.39|1.30|1.39|1.35|.21|800|5|0|0|0|800|0|0|0|0|800|800|800|1081.50|Q
CHPT|15961R105|04/02/24|1.74|1.78|1.73|1.75|1.75|-.07|32865|337|2|0|0|26879|5986|0|0|0|32865|32865|32865|57552.57|N
CHR|G39973204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/02/24|0.00|0.00|0.00|0.00|178.90|0.00|238|6|0|0|0|238|0|0|0|0|238|238|238|42578.55|Q
CHRO|171126105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|04/02/24|0.00|2.37|2.33|2.36|2.35|-.05|6260|80|0|0|0|6260|0|0|0|0|6260|6260|6260|14706.73|Q
CHRW|12541W209|04/02/24|0.00|72.52|72.20|72.20|72.61|-1.15|1709|50|0|0|0|1709|0|0|0|0|1709|1709|1709|124085.84|Q
CHSC L|12542R803|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/02/24|0.00|0.00|0.00|38.07|39.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|395.40|N
CHTR|16119P108|04/02/24|0.00|0.00|0.00|0.00|277.86|0.00|696|33|0|0|0|696|0|0|0|0|696|696|696|193389.63|Q
CHUY|171604101|04/02/24|0.00|0.00|0.00|0.00|33.00|0.00|135|11|0|0|0|135|0|0|0|0|135|135|135|4455.05|Q
CHW|12811L107|04/02/24|0.00|6.53|6.53|6.53|6.53|.02|319|4|0|0|0|319|0|0|0|0|319|319|319|2082.07|Q
CHWY|16679L109|04/02/24|15.75|15.81|15.39|15.75|15.66|-.34|31880|520|0|0|0|31880|0|0|0|0|31880|31880|31880|499292.04|N
CHX|15872M104|04/02/24|0.00|39.14|37.76|39.09|38.73|3.68|17736|307|0|0|0|17736|0|0|0|0|17736|17736|17736|686989.11|Q
CHY|12811P108|04/02/24|0.00|11.43|11.30|11.31|11.34|-.30|818|4|0|0|0|818|0|0|0|0|818|818|818|9276.74|Q
CI|125523100|04/02/24|362.78|363.00|360.06|362.98|362.00|-1.23|4412|101|0|0|0|4412|0|0|0|0|4412|4412|4412|1597163.90|N
CIA|174740100|04/02/24|2.11|2.11|2.10|2.10|2.10|-.12|206|3|0|0|0|206|0|0|0|0|206|206|206|433.60|N
CIB|05968L102|04/02/24|35.06|35.06|35.06|35.06|35.07|.79|131|4|0|0|0|131|0|0|0|0|131|131|131|4594.54|N
CIBR|33734X846|04/02/24|0.00|55.58|55.58|55.58|55.54|-.60|351|8|0|0|0|351|0|0|0|0|351|351|351|19496.17|Q
CID|92647N881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIEN|171779309|04/02/24|48.34|48.76|48.29|48.58|48.59|-.71|7599|112|0|0|0|7599|0|0|0|0|7599|7599|7599|369224.36|N
CIF|59318T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/02/24|0.00|4.31|4.01|4.30|4.15|-.59|48427|410|0|0|0|48427|0|0|0|0|48427|48427|48427|201068.58|Q
CIG|204409601|04/02/24|2.47|2.48|2.46|2.47|2.47|-.01|36832|154|4|0|0|26931|9901|0|0|0|36832|36832|36832|90853.38|N
CIG C|204409882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/02/24|0.00|0.00|0.00|0.00|118.79|0.00|136|19|0|0|0|136|0|0|0|0|136|136|136|16155.17|Q
CII|09256A109|04/02/24|19.32|19.33|19.32|19.33|19.33|-.15|470|3|0|0|0|470|0|0|0|0|470|470|470|9083.40|N
CIK|224916106|04/02/24|3.04|3.04|3.04|3.04|3.04|.01|200|4|0|0|0|200|0|0|0|0|200|200|200|608.00|A
CIL|92647N840|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q208|04/02/24|4.51|4.51|4.44|4.46|4.47|-.09|6032|140|0|0|0|6032|0|0|0|0|6032|6032|6032|26934.66|N
CIM PRA|16934Q307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/02/24|0.00|121.70|121.70|121.70|121.92|-.49|351|9|0|0|0|351|0|0|0|0|351|351|351|42792.81|Q
CING|17248W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/24|4.46|4.62|4.46|4.62|4.56|.50|750|15|0|0|0|750|0|0|0|0|750|750|750|3417.50|N
CIO|178587101|04/02/24|4.79|4.79|4.67|4.67|4.75|-.52|306|9|0|0|0|306|0|0|0|0|306|306|306|1453.17|N
CIO PRA|178587200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/02/24|0.00|0.00|0.00|11.09|11.06|0.00|63|5|0|0|0|63|0|0|0|0|63|63|63|696.88|N
CISO|15672X201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284102|04/02/24|0.00|0.04|0.04|0.04|0.04|.04|9500|15|0|0|0|9500|0|0|0|0|9500|9500|9500|409.55|Q
CITE|G1995D109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVI|17888H103|04/02/24|75.22|75.25|74.84|75.25|75.20|-.65|3668|55|0|0|0|3668|0|0|0|0|3668|3668|3668|275825.53|N
CIX|20563P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIZ|92647N816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJET|G4465R103|04/02/24|0.00|0.00|0.00|0.00|0.41|0.00|118|2|0|0|0|118|0|0|0|0|118|118|118|48.17|Q
CKPT|162828206|04/02/24|0.00|2.00|1.92|1.92|1.95|-.08|1517|16|0|0|0|1517|0|0|0|0|1517|1517|1517|2955.38|Q
CKX|12562N104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/02/24|88.83|89.22|88.73|89.03|88.98|-.04|1858|37|0|0|0|1858|0|0|0|0|1858|1858|1858|165326.96|N
CLAR|18270P109|04/02/24|0.00|6.53|6.52|6.52|6.52|6.52|292|6|0|0|0|292|0|0|0|0|292|292|292|1904.84|Q
CLB|21867A105|04/02/24|16.95|17.32|16.79|17.31|17.13|.34|11486|200|0|0|0|11486|0|0|0|0|11486|11486|11486|196788.72|N
CLBK|197641103|04/02/24|0.00|0.00|0.00|0.00|16.52|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|115.66|Q
CLBR|G2283U100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/02/24|0.00|10.87|10.68|10.82|10.80|-.18|3184|70|0|0|0|3184|0|0|0|0|3184|3184|3184|34381.36|Q
CLBT W|M2197Q115|04/02/24|0.00|2.04|1.97|2.04|2.00|-.14|456|5|0|0|0|456|0|0|0|0|456|456|456|909.88|Q
CLCO|G2415A113|04/02/24|11.20|11.20|11.16|11.16|11.18|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2236.00|N
CLDI|320703101|04/02/24|0.50|0.50|0.50|0.50|0.50|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|50.00|A
CLDI WS|320703119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDL|25460G625|04/02/24|10.80|10.80|10.80|10.80|10.80|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1080.00|P
CLDT|16208T102|04/02/24|9.89|9.89|9.89|9.89|9.87|-.09|182|3|0|0|0|182|0|0|0|0|182|182|182|1797.04|N
CLDT PRA|16208T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/02/24|0.00|41.09|40.76|41.09|41.01|41.09|1812|66|0|0|0|1812|0|0|0|0|1812|1812|1812|74316.10|Q
CLF|185899101|04/02/24|22.57|22.73|22.26|22.42|22.47|-.28|33400|703|0|0|0|33400|0|0|0|0|33400|33400|33400|750503.73|N
CLFD|18482P103|04/02/24|0.00|0.00|0.00|0.00|29.61|0.00|186|26|0|0|0|186|0|0|0|0|186|186|186|5507.92|Q
CLGN|M2R51X116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/02/24|0.00|0.00|0.00|195.87|195.20|0.00|141|11|0|0|0|141|0|0|0|0|141|141|141|27523.58|N
CLIA|88636J709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A537|04/02/24|25.13|25.13|25.13|25.13|25.13|.01|3022|12|0|0|0|3022|0|0|0|0|3022|3022|3022|75942.86|P
CLIX|74347B375|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/02/24|0.00|2.68|2.68|2.68|2.68|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|268.00|Q
CLM|21924B302|04/02/24|7.52|7.52|7.52|7.52|7.52|-.03|343|4|0|0|0|343|0|0|0|0|343|343|343|2579.69|A
CLMB|946760105|04/02/24|0.00|0.00|0.00|0.00|70.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|70.60|Q
CLMT|131476103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNE|184499101|04/02/24|0.00|2.57|2.51|2.51|2.52|-.09|5609|94|0|0|0|5609|0|0|0|0|5609|5609|5609|14144.99|Q
CLNN|185634102|04/02/24|0.00|0.40|0.39|0.40|0.40|.40|782|14|0|0|0|782|0|0|0|0|782|782|782|312.17|Q
CLNN W|185634110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|04/02/24|0.00|51.47|51.47|51.47|51.47|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|5147.00|Q
CLOE|18915E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE R|18915E121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE U|18915E204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|04/02/24|52.59|52.60|52.59|52.60|52.60|.02|304|4|0|0|0|304|0|0|0|0|304|304|304|15989.32|P
CLOU|37954Y442|04/02/24|0.00|21.47|21.45|21.47|21.46|21.47|528|7|0|0|0|528|0|0|0|0|528|528|528|11329.32|Q
CLOV|18914F103|04/02/24|0.00|0.74|0.73|0.73|0.73|-.02|1521|14|0|0|0|1521|0|0|0|0|1521|1521|1521|1116.02|Q
CLOX|81752T486|04/02/24|25.41|25.41|25.41|25.41|25.41|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|P
CLOZ|81752T528|04/02/24|26.58|26.59|26.58|26.59|26.59|-.16|400|4|0|0|0|400|0|0|0|0|400|400|400|10634.00|P
CLPR|18885T306|04/02/24|4.88|4.88|4.87|4.87|4.86|.33|212|4|0|0|0|212|0|0|0|0|212|212|212|1030.56|N
CLPS|G31642104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/02/24|0.00|0.00|0.00|0.00|6.57|0.00|12|6|0|0|0|12|0|0|0|0|12|12|12|78.88|Q
CLRB|15117F807|04/02/24|0.00|4.04|3.98|4.00|4.01|.08|1014|20|0|0|0|1014|0|0|0|0|1014|1014|1014|4063.87|Q
CLRC|G2311X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/02/24|0.00|1.69|1.69|1.69|1.69|-.13|626|4|0|0|0|626|0|0|0|0|626|626|626|1057.94|Q
CLS|15101Q108|04/02/24|44.12|46.81|44.09|46.81|46.11|.92|8255|145|0|0|0|8255|0|0|0|0|8255|8255|8255|380599.13|N
CLSD|185063104|04/02/24|0.00|1.51|1.30|1.30|1.38|-.29|602|6|0|0|0|602|0|0|0|0|602|602|602|828.63|Q
CLSE|89834G760|04/02/24|20.33|20.51|20.33|20.51|20.48|.04|8094|4|2|0|0|3124|4970|0|0|0|8094|8094|8094|165735.46|Z
CLSK|18452B209|04/02/24|0.00|17.70|16.53|16.83|16.89|-1.76|140192|1587|0|0|0|140192|0|0|0|0|140192|140192|140192|2367734.55|Q
CLSM|30151E624|04/02/24|0.00|20.28|20.28|20.28|20.28|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4056.00|Q
CLVR W|186760112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/02/24|7.32|7.56|7.32|7.47|7.47|-.01|52690|872|0|0|0|52690|0|0|0|0|52690|52690|52690|393386.28|N
CLVT PRA|G21810208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLW|18538R103|04/02/24|43.15|43.15|42.33|42.53|42.57|-1.18|668|16|0|0|0|668|0|0|0|0|668|668|668|28436.40|N
CLWT|G32030127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|04/02/24|150.76|150.76|148.44|148.71|149.28|-2.99|1872|49|0|0|0|1872|0|0|0|0|1872|1872|1872|279461.34|N
CM|136069101|04/02/24|50.12|50.12|49.84|49.84|49.98|-.55|1777|51|0|0|0|1777|0|0|0|0|1777|1777|1777|88811.27|N
CMA|200340107|04/02/24|53.72|53.72|53.56|53.56|53.52|-.59|1924|53|0|0|0|1924|0|0|0|0|1924|1924|1924|102978.74|N
CMAX W|14171W111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBM|G17766109|04/02/24|0.00|0.00|0.00|0.00|4.29|0.00|323|25|0|0|0|323|0|0|0|0|323|323|323|1385.73|Q
CMBS|46429B366|04/02/24|0.00|0.00|0.00|47.11|46.66|-.13|1|1|0|0|0|1|0|0|0|0|1|1|1|46.66|P
CMC|201723103|04/02/24|58.02|58.02|58.02|58.02|58.20|-.74|970|38|0|0|0|970|0|0|0|0|970|970|970|56455.03|N
CMCA|G1889L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCA U|G1889L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCA W|G1889L126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCI|92189Y501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/02/24|0.00|0.00|0.00|0.00|42.61|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|426.10|Q
CMCS A|20030N101|04/02/24|0.00|42.45|41.62|41.83|41.75|-.43|118925|1350|0|0|0|118925|0|0|0|0|118925|118925|118925|4965162.16|Q
CMCT|125525584|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDT|72201R593|04/02/24|27.19|27.41|27.17|27.41|27.36|.51|5500|33|0|0|0|5500|0|0|0|0|5500|5500|5500|150475.00|P
CMDY|46431W598|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/02/24|0.00|212.97|212.14|212.26|212.88|.33|1711|46|0|0|0|1711|0|0|0|0|1711|1711|1711|364234.12|Q
CMF|464288356|04/02/24|57.02|57.09|57.01|57.09|57.07|-.11|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|57071.00|P
CMG|169656105|04/02/24|0.00|0.00|0.00|2922.77|2885.12|0.00|376|45|0|0|0|376|0|0|0|0|376|376|376|1084805.27|N
CMI|231021106|04/02/24|294.63|296.45|294.35|295.83|295.38|1.30|4011|98|0|0|0|4011|0|0|0|0|4011|4011|4011|1184755.35|N
CMLS|231082801|04/02/24|0.00|3.35|3.35|3.35|3.35|3.35|200|1|0|0|0|200|0|0|0|0|200|200|200|670.00|Q
CMP|20451N101|04/02/24|14.65|14.65|14.65|14.65|14.71|-.89|143|3|0|0|0|143|0|0|0|0|143|143|143|2103.76|N
CMPO|20459V105|04/02/24|0.00|7.47|7.32|7.34|7.35|.25|508|7|0|0|0|508|0|0|0|0|508|508|508|3735.88|Q
CMPO W|20459V113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/02/24|0.00|90.92|90.92|90.92|91.44|-1.12|1332|42|0|0|0|1332|0|0|0|0|1332|1332|1332|121791.47|Q
CMPS|20451W101|04/02/24|0.00|0.00|0.00|0.00|8.77|0.00|74|3|0|0|0|74|0|0|0|0|74|74|74|648.70|Q
CMPX|20454B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMRE|Y1771G102|04/02/24|11.16|11.16|11.09|11.16|11.16|-.18|2103|96|0|0|0|2103|0|0|0|0|2103|2103|2103|23460.21|N
CMRE PRB|Y1771G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRE|Y1771G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/02/24|0.00|1.02|1.02|1.02|1.02|1.02|1100|14|0|0|0|1100|0|0|0|0|1100|1100|1100|1122.00|Q
CMS|125896100|04/02/24|60.48|60.70|60.24|60.24|60.41|.23|2781|75|0|0|0|2781|0|0|0|0|2781|2781|2781|168010.60|N
CMS PRB|210518304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/02/24|0.00|0.00|0.00|18.13|17.87|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|35.74|A
CMTG|18270D106|04/02/24|9.23|9.29|9.23|9.29|9.27|-.28|384|7|0|0|0|384|0|0|0|0|384|384|384|3558.82|N
CMTL|205826209|04/02/24|0.00|3.23|3.20|3.20|3.20|-.09|366|8|0|0|0|366|0|0|0|0|366|366|366|1170.04|Q
CMU|59318E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/02/24|0.00|0.00|0.00|44.70|43.83|0.00|142|8|0|0|0|142|0|0|0|0|142|142|142|6223.30|N
CNBS|032108854|04/02/24|5.89|5.99|5.89|5.90|5.92|1.12|6235|71|0|0|0|6235|0|0|0|0|6235|6235|6235|36938.30|P
CNC|15135B101|04/02/24|74.64|74.64|72.26|72.42|73.13|-5.31|11911|171|0|0|0|11911|0|0|0|0|11911|11911|11911|871032.35|N
CNCR|26922A826|04/02/24|0.00|0.00|0.00|0.00|15.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.97|Q
CNDA|20607U108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDA U|20607U207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDA WS|20607U116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDT|206787103|04/02/24|0.00|3.25|3.22|3.22|3.24|-.05|1674|21|0|0|0|1674|0|0|0|0|1674|1674|1674|5423.66|Q
CNET|98880R208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNGL|13767K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL U|13767K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL W|13767K119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNHI|N20944109|04/02/24|12.69|12.90|12.59|12.83|12.80|.09|61511|1217|0|0|0|61511|0|0|0|0|61511|61511|61511|787289.30|N
CNI|136375102|04/02/24|130.44|131.35|129.94|130.27|130.39|-1.20|12070|196|0|0|0|12070|0|0|0|0|12070|12070|12070|1573752.04|N
CNK|17243V102|04/02/24|18.40|18.50|18.13|18.42|18.37|-.03|13086|209|0|0|0|13086|0|0|0|0|13086|13086|13086|240391.55|N
CNM|21874C102|04/02/24|57.02|57.77|57.02|57.77|57.55|.47|844|62|0|0|0|844|0|0|0|0|844|844|844|48569.56|N
CNMD|207410101|04/02/24|0.00|0.00|0.00|80.07|77.48|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|2014.50|N
CNNE|13765N107|04/02/24|22.45|22.51|22.21|22.41|22.36|-.12|3006|47|0|0|0|3006|0|0|0|0|3006|3006|3006|67225.76|N
CNO|12621E103|04/02/24|27.05|27.05|26.92|26.92|26.95|-.28|590|32|0|0|0|590|0|0|0|0|590|590|590|15901.51|N
CNO PRA|12621E301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB P|20786W503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/02/24|28.60|28.76|28.43|28.44|28.52|.03|36156|1056|0|0|0|36156|0|0|0|0|36156|36156|36156|1031239.72|N
CNQ|136385101|04/02/24|77.32|78.17|77.32|78.17|77.76|1.10|2704|35|0|0|0|2704|0|0|0|0|2704|2704|2704|210269.12|N
CNRG|78468R655|04/02/24|63.05|63.05|63.05|63.05|63.05|-1.53|100|1|0|0|0|100|0|0|0|0|100|100|100|6305.00|P
CNS|19247A100|04/02/24|0.00|0.00|0.00|76.97|73.44|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|9106.04|N
CNSL|209034107|04/02/24|0.00|4.31|4.31|4.31|4.31|.01|2852|36|0|0|0|2852|0|0|0|0|2852|2852|2852|12292.12|Q
CNSP|18978H201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTA|152309100|04/02/24|0.00|11.09|11.05|11.06|11.06|.10|900|7|0|0|0|900|0|0|0|0|900|900|900|9952.00|Q
CNTB|207523101|04/02/24|0.00|2.48|2.48|2.48|2.48|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|496.00|Q
CNTG|N1976T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|04/02/24|0.00|2.93|2.93|2.93|2.96|2.93|156|28|0|0|0|156|0|0|0|0|156|156|156|461.78|Q
CNX|12653C108|04/02/24|24.14|24.14|23.70|23.89|23.91|-.08|23746|427|0|0|0|23746|0|0|0|0|23746|23746|23746|567667.33|N
CNXA|831445309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNXC|20602D101|04/02/24|0.00|62.03|61.54|61.54|61.74|-1.88|340|16|0|0|0|340|0|0|0|0|340|340|340|20991.43|Q
CNXN|69318J100|04/02/24|0.00|0.00|0.00|0.00|64.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|64.06|Q
CNXT|92189F627|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH|29415V109|04/02/24|0.00|0.00|0.00|0.00|4.49|0.00|298|6|0|0|0|298|0|0|0|0|298|298|298|1338.02|Q
COCH W|29415V117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/24|0.00|24.19|24.00|24.19|24.00|24.19|2142|58|0|0|0|2142|0|0|0|0|2142|2142|2142|51407.91|Q
CODA|19188U206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|04/02/24|23.61|23.61|23.61|23.61|23.61|-.46|210|3|0|0|0|210|0|0|0|0|210|210|210|4958.40|N
CODI PRA|20451Q203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|04/02/24|0.00|0.00|0.00|0.00|1.09|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|75.20|Q
COE|16954L204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A108|04/02/24|0.00|0.36|0.31|0.31|0.32|.01|12690|130|0|0|0|12690|0|0|0|0|12690|12690|12690|4026.28|Q
COEP W|19207A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/24|143.85|144.43|143.85|144.43|144.14|-.84|4522|83|0|0|0|4522|0|0|0|0|4522|4522|4522|651783.45|N
COF PRI|14040H824|04/02/24|20.40|20.40|20.40|20.40|20.40|-.13|150|2|0|0|0|150|0|0|0|0|150|150|150|3059.25|N
COF PRJ|14040H782|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/02/24|19.09|19.09|19.09|19.09|19.09|1.98|100|1|0|0|0|100|0|0|0|0|100|100|100|1909.00|N
COF PRL|14040H758|04/02/24|18.11|18.11|18.11|18.11|18.11|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1811.00|N
COF PRN|14040H733|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|04/02/24|0.00|0.00|0.00|0.00|26.51|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|212.06|Q
COGT|19240Q201|04/02/24|0.00|6.75|6.33|6.74|6.71|-.17|8240|100|0|0|0|8240|0|0|0|0|8240|8240|8240|55307.73|Q
COHN|19249M102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/02/24|58.13|58.88|57.70|58.88|58.39|-1.12|4852|148|0|0|0|4852|0|0|0|0|4852|4852|4852|283327.62|N
COHU|192576106|04/02/24|0.00|32.36|32.36|32.36|32.36|-.54|410|20|0|0|0|410|0|0|0|0|410|410|410|13265.65|Q
COIN|19260Q107|04/02/24|0.00|247.67|236.21|247.43|241.23|-4.85|16460|250|0|0|0|16460|0|0|0|0|16460|16460|16460|3970700.15|Q
COKE|191098102|04/02/24|0.00|0.00|0.00|0.00|821.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|821.06|Q
COLB|197236102|04/02/24|0.00|18.63|18.52|18.53|18.56|-.35|6034|130|0|0|0|6034|0|0|0|0|6034|6034|6034|111980.68|Q
COLD|03064D108|04/02/24|23.94|23.94|23.78|23.85|23.85|-.63|5884|128|0|0|0|5884|0|0|0|0|5884|5884|5884|140353.60|N
COLL|19459J104|04/02/24|0.00|38.81|38.37|38.41|38.52|.04|988|28|0|0|0|988|0|0|0|0|988|988|988|38054.10|Q
COLM|198516106|04/02/24|0.00|77.76|77.76|77.76|77.45|-3.17|665|35|0|0|0|665|0|0|0|0|665|665|665|51507.09|Q
COM|25460E307|04/02/24|0.00|0.00|0.00|28.25|28.66|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|57.32|P
COMB|38747R108|04/02/24|20.14|20.14|20.14|20.14|20.16|.16|203|4|0|0|0|203|0|0|0|0|203|203|203|4092.99|P
COMM|20337X109|04/02/24|0.00|1.28|1.21|1.23|1.23|-.10|9946|64|0|0|0|9946|0|0|0|0|9946|9946|9946|12264.29|Q
COMP|20464U100|04/02/24|3.50|3.57|3.50|3.55|3.55|-.08|12244|86|0|0|0|12244|0|0|0|0|12244|12244|12244|43432.39|N
CONL|38747R801|04/02/24|0.00|66.68|61.21|66.68|64.53|-1.61|1508|19|0|0|0|1508|0|0|0|0|1508|1508|1508|97304.78|Q
CONN|208242107|04/02/24|0.00|3.18|3.09|3.09|3.12|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|936.00|Q
CONX|212873103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONX U|212873202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONX W|212873111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88634T824|04/02/24|27.35|28.32|27.04|28.10|27.69|-.62|16066|124|0|0|0|16066|0|0|0|0|16066|16066|16066|444788.47|P
COO|216648501|04/02/24|0.00|0.00|0.00|0.00|98.17|0.00|520|120|0|0|0|520|0|0|0|0|520|520|520|51050.00|Q
COOK|89269P103|04/02/24|2.26|2.32|2.26|2.32|2.28|-.12|452|5|0|0|0|452|0|0|0|0|452|452|452|1032.60|N
COOL|G2425N105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL U|G2425N121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL W|G2425N113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOP|62482R107|04/02/24|0.00|75.76|75.58|75.76|75.49|75.76|691|31|0|0|0|691|0|0|0|0|691|691|691|52161.15|Q
COOT|G07041109|04/02/24|0.00|1.44|1.37|1.37|1.40|-.16|688|5|0|0|0|688|0|0|0|0|688|688|688|964.18|Q
COOT W|G07041117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/24|129.03|130.69|129.03|130.69|130.27|1.98|7345|121|0|0|0|7345|0|0|0|0|7345|7345|7345|956829.76|N
COPP|85208P881|04/02/24|0.00|23.42|23.42|23.42|23.46|.86|150|2|0|0|0|150|0|0|0|0|150|150|150|3519.50|Q
COPX|37954Y830|04/02/24|43.16|43.30|43.06|43.27|43.17|.52|1459|14|0|0|0|1459|0|0|0|0|1459|1459|1459|62988.56|P
COR|03073E105|04/02/24|244.28|244.28|242.07|243.02|242.85|-.21|1925|139|0|0|0|1925|0|0|0|0|1925|1925|1925|467492.69|N
CORN|88166A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORP|72201R817|04/02/24|94.96|94.96|94.96|94.96|94.96|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|9496.00|P
CORT|218352102|04/02/24|0.00|25.03|25.02|25.03|25.08|-.71|1598|44|0|0|0|1598|0|0|0|0|1598|1598|1598|40074.08|Q
CORZ|21874A106|04/02/24|0.00|3.38|3.32|3.38|3.35|-.16|1086|41|0|0|0|1086|0|0|0|0|1086|1086|1086|3637.56|Q
CORZ W|21874A114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/02/24|0.00|711.62|709.26|711.52|711.28|-9.68|4895|232|0|0|0|4895|0|0|0|0|4895|4895|4895|3481724.19|Q
COTY|222070203|04/02/24|11.79|11.79|11.42|11.61|11.59|-.29|32787|616|0|0|0|32787|0|0|0|0|32787|32787|32787|379972.70|N
COUR|22266M104|04/02/24|13.70|13.94|13.70|13.73|13.79|-.18|8062|132|0|0|0|8062|0|0|0|0|8062|8062|8062|111155.76|N
COWG|69374H360|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/02/24|57.56|57.73|57.54|57.72|57.68|-.41|4025|19|0|0|0|4025|0|0|0|0|4025|4025|4025|232143.90|Z
COYA|22407B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CP|13646K108|04/02/24|87.16|87.33|86.75|87.08|87.00|-.59|3842|78|0|0|0|3842|0|0|0|0|3842|3842|3842|334268.74|N
CPA|P31076105|04/02/24|0.00|0.00|0.00|103.82|103.20|0.00|218|7|0|0|0|218|0|0|0|0|218|218|218|22497.29|N
CPAC|15126Q208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/02/24|0.00|0.00|0.00|306.07|307.66|0.00|571|22|0|0|0|571|0|0|0|0|571|571|571|175671.66|N
CPB|134429109|04/02/24|44.71|44.72|44.37|44.43|44.45|-.24|3732|77|0|0|0|3732|0|0|0|0|3732|3732|3732|165900.26|N
CPER|911718104|04/02/24|25.49|25.54|25.49|25.54|25.51|.43|328|19|0|0|0|328|0|0|0|0|328|328|328|8366.98|P
CPF|154760409|04/02/24|0.00|0.00|0.00|19.41|19.27|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|1021.14|N
CPG|22576C101|04/02/24|8.20|8.52|8.20|8.49|8.39|.31|44073|228|3|0|0|36873|7200|0|0|0|44073|44073|44073|369900.98|N
CPHC|13811E101|04/02/24|0.00|0.00|0.00|0.00|22.00|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|1848.00|Q
CPHI|16941T302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|886364553|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|04/02/24|0.00|0.00|0.00|0.00|1.74|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|6.96|Q
CPK|165303108|04/02/24|0.00|0.00|0.00|107.34|105.31|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|1895.58|N
CPLP|Y11082206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPLS|00039J855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/02/24|17.82|18.30|17.68|18.24|18.10|.03|64590|831|0|0|0|64590|0|0|0|0|64590|64590|64590|1169208.86|N
CPOP|G71700119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|04/02/24|44.96|44.96|44.87|44.87|44.89|-.49|994|23|0|0|0|994|0|0|0|0|994|994|994|44619.91|N
CPRT|217204106|04/02/24|0.00|57.29|56.90|57.26|57.22|-.81|67205|602|0|0|0|67205|0|0|0|0|67205|67205|67205|3845433.33|Q
CPRX|14888U101|04/02/24|0.00|15.29|15.21|15.25|15.24|-.50|4681|74|0|0|0|4681|0|0|0|0|4681|4681|4681|71352.76|Q
CPS|21676P103|04/02/24|15.40|15.40|15.40|15.40|15.61|-.47|573|11|0|0|0|573|0|0|0|0|573|573|573|8943.02|N
CPSH|12619F104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSS|210502100|04/02/24|0.00|0.00|0.00|0.00|7.62|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|312.52|Q
CPT|133131102|04/02/24|95.21|95.72|95.21|95.65|95.58|-.81|2186|35|0|0|0|2186|0|0|0|0|2186|2186|2186|208937.96|N
CPTN|15673X200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPTN W|15673X119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|04/02/24|0.00|15.11|15.11|15.11|15.11|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1511.00|Q
CQP|16411Q101|04/02/24|0.00|0.00|0.00|49.40|49.74|0.00|470|45|0|0|0|470|0|0|0|0|470|470|470|23379.68|N
CQQQ|46138E800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CR|224408104|04/02/24|0.00|0.00|0.00|134.23|134.86|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|6473.31|N
CRAI|12618T105|04/02/24|0.00|0.00|0.00|0.00|150.05|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|5851.92|Q
CRAK|92189F585|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBG|21871X109|04/02/24|28.33|28.51|28.18|28.33|28.33|-.01|42240|582|0|0|0|42240|0|0|0|0|42240|42240|42240|1196632.25|N
CRBN|46434V464|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/02/24|0.00|35.77|35.77|35.77|37.78|35.77|618|14|0|0|0|618|0|0|0|0|618|618|618|23348.91|Q
CRBU|142038108|04/02/24|0.00|4.85|4.74|4.78|4.80|-.27|14960|213|0|0|0|14960|0|0|0|0|14960|14960|14960|71868.83|Q
CRC|13057Q305|04/02/24|52.99|53.23|52.99|53.23|53.03|-.58|605|22|0|0|0|605|0|0|0|0|605|605|605|32085.19|N
CRCT|22658D100|04/02/24|0.00|0.00|0.00|0.00|4.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.69|Q
CRD A|224633206|04/02/24|0.00|0.00|0.00|9.15|9.02|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|360.80|N
CRD B|224633107|04/02/24|8.88|8.88|8.50|8.50|8.68|-.72|400|4|0|0|0|400|0|0|0|0|400|400|400|3470.00|N
CRDF|14147L108|04/02/24|0.00|5.43|5.43|5.43|5.43|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|543.00|Q
CRDL|14161Y200|04/02/24|0.00|1.83|1.79|1.79|1.81|-.13|370|3|0|0|0|370|0|0|0|0|370|370|370|668.20|Q
CRDO|G25457105|04/02/24|0.00|21.98|21.98|21.98|22.03|.74|398|13|0|0|0|398|0|0|0|0|398|398|398|8767.94|Q
CRDT|82889N558|04/02/24|25.15|25.15|25.15|25.15|25.15|-.01|175|2|0|0|0|175|0|0|0|0|175|175|175|4401.25|P
CRED|19761L110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES W|P3311R259|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/02/24|0.00|0.00|0.00|0.00|8.81|0.00|78|30|0|0|0|78|0|0|0|0|78|78|78|687.38|Q
CREV|G1893D102|04/02/24|0.00|0.00|0.00|0.00|17.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|175.00|Q
CREV W|G1893D110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CRGO|G51405101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/02/24|0.00|21.17|20.98|20.98|21.09|-.50|254|6|0|0|0|254|0|0|0|0|254|254|254|5358.03|Q
CRGY|44952J104|04/02/24|11.45|11.50|11.11|11.34|11.25|-.34|18180|484|0|0|0|18180|0|0|0|0|18180|18180|18180|204452.06|N
CRH|G25508105|04/02/24|83.19|84.45|83.19|84.36|83.81|-.48|1865|23|0|0|0|1865|0|0|0|0|1865|1865|1865|156305.44|N
CRI|146229109|04/02/24|82.55|82.60|82.04|82.60|82.37|-3.06|1767|48|0|0|0|1767|0|0|0|0|1767|1767|1767|145550.17|N
CRIT|301505525|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRK|205768302|04/02/24|9.25|9.25|9.02|9.14|9.11|-.18|32979|803|0|0|0|32979|0|0|0|0|32979|32979|32979|300515.18|N
CRKN|228339305|04/02/24|0.00|0.05|0.05|0.05|0.05|-.01|3400|5|0|0|0|3400|0|0|0|0|3400|3400|3400|174.85|Q
CRL|159864107|04/02/24|264.57|264.57|261.47|261.83|261.95|-7.01|1140|31|0|0|0|1140|0|0|0|0|1140|1140|1140|298627.31|N
CRM|79466L302|04/02/24|297.87|304.29|297.03|304.06|301.11|1.75|11602|267|0|0|0|11602|0|0|0|0|11602|11602|11602|3493513.88|N
CRMD|21900C308|04/02/24|0.00|0.00|0.00|0.00|4.13|0.00|302|8|0|0|0|302|0|0|0|0|302|302|302|1247.38|Q
CRML|G2662B103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML W|G2662B111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRNC|156727109|04/02/24|0.00|0.00|0.00|0.00|14.91|0.00|69|15|0|0|0|69|0|0|0|0|69|69|69|1028.65|Q
CRNT|M22013102|04/02/24|0.00|0.00|0.00|0.00|3.05|0.00|62|7|0|0|0|62|0|0|0|0|62|62|62|189.00|Q
CRNX|22663K107|04/02/24|0.00|45.70|44.96|45.66|45.48|-1.04|982|19|0|0|0|982|0|0|0|0|982|982|982|44664.53|Q
CRON|22717L101|04/02/24|0.00|2.70|2.60|2.66|2.65|.03|26370|218|0|0|0|26370|0|0|0|0|26370|26370|26370|69880.91|Q
CROX|227046109|04/02/24|0.00|141.34|141.34|141.34|140.75|-3.25|848|33|0|0|0|848|0|0|0|0|848|848|848|119353.79|Q
CRPT|33740F540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/02/24|71.00|71.00|71.00|71.00|71.04|.95|431|18|0|0|0|431|0|0|0|0|431|431|431|30616.25|N
CRSP|H17182108|04/02/24|0.00|65.98|64.77|65.07|65.50|-2.78|4684|104|0|0|0|4684|0|0|0|0|4684|4684|4684|306823.83|Q
CRSR|22041X102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRT|22757R109|04/02/24|13.35|13.35|13.35|13.35|13.35|.84|142|3|0|0|0|142|0|0|0|0|142|142|142|1895.63|N
CRTC|23306X860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/02/24|0.00|35.02|35.02|35.02|35.05|35.02|123|3|0|0|0|123|0|0|0|0|123|123|123|4310.81|Q
CRUS|172755100|04/02/24|0.00|0.00|0.00|0.00|91.36|0.00|49|7|0|0|0|49|0|0|0|0|49|49|49|4476.66|Q
CRUZ|26922B873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/02/24|0.00|250.52|250.52|250.52|251.42|250.52|137|6|0|0|0|137|0|0|0|0|137|137|137|34445.12|Q
CRVO|15713L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRVS|221015100|04/02/24|0.00|1.84|1.84|1.84|1.84|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|184.00|Q
CRWD|22788C105|04/02/24|0.00|319.04|311.71|319.04|314.70|-.54|2168|74|0|0|0|2168|0|0|0|0|2168|2168|2168|682271.93|Q
CSA|92647N832|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|04/02/24|12.45|12.45|12.21|12.21|12.43|-.22|3051|67|0|0|0|3051|0|0|0|0|3051|3051|3051|37921.46|N
CSB|92647N873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/02/24|0.00|49.89|49.17|49.37|49.34|-.65|174617|1232|0|0|0|174617|0|0|0|0|174617|174617|174617|8616320.26|Q
CSD|46137V159|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|04/02/24|0.00|0.00|0.00|0.00|50.01|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|2300.46|Q
CSGP|22160N109|04/02/24|0.00|0.00|0.00|0.00|93.48|0.00|274|13|0|0|0|274|0|0|0|0|274|274|274|25613.68|Q
CSGS|126349109|04/02/24|0.00|0.00|0.00|0.00|50.26|0.00|23|9|0|0|0|23|0|0|0|0|23|23|23|1156.03|Q
CSHI|78433H501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/02/24|0.00|19.19|19.12|19.12|19.10|19.12|1014|24|0|0|0|1014|0|0|0|0|1014|1014|1014|19368.82|Q
CSL|142339100|04/02/24|389.49|390.97|389.49|390.97|390.14|1.87|743|20|0|0|0|743|0|0|0|0|743|743|743|289870.58|N
CSLM|G2365L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR W|20460L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/02/24|0.00|0.00|0.00|60.58|59.73|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1433.52|Z
CSMD|74316P645|04/02/24|29.17|29.17|29.17|29.17|29.17|-.52|1145|1|0|0|0|1145|0|0|0|0|1145|1145|1145|33399.65|P
CSML|45409B396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSPI|126389105|04/02/24|0.00|17.71|17.36|17.64|17.61|-1.10|393|6|0|0|0|393|0|0|0|0|393|393|393|6921.83|Q
CSQ|128125101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|04/02/24|55.40|55.40|55.40|55.40|55.47|-.71|155|3|0|0|0|155|0|0|0|0|155|155|155|8597.10|N
CSR PRC|15202L206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSSE L|16842Q134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSSE N|16842Q308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSSE P|16842Q209|04/02/24|0.00|0.00|0.00|0.00|0.54|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|53.46|Q
CSTL|14843C105|04/02/24|0.00|0.00|0.00|0.00|21.92|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|372.70|Q
CSTM|F21107101|04/02/24|22.38|22.50|22.38|22.50|22.43|.19|2416|37|0|0|0|2416|0|0|0|0|2416|2416|2416|54184.62|N
CSV|143905107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSWC|140501107|04/02/24|0.00|24.60|24.60|24.60|24.60|-.10|101|2|0|0|0|101|0|0|0|0|101|101|101|2484.60|Q
CSWI|126402106|04/02/24|0.00|0.00|0.00|0.00|228.47|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|6168.63|Q
CSX|126408103|04/02/24|0.00|36.77|36.31|36.52|36.50|-.26|132059|1509|0|0|0|132059|0|0|0|0|132059|132059|132059|4819669.67|Q
CTA|82889N699|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTA PRA|263534208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|04/02/24|0.00|0.00|0.00|0.00|677.57|0.00|657|36|0|0|0|657|0|0|0|0|657|657|657|445162.62|Q
CTBB|74913G881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|04/02/24|0.00|0.00|0.00|0.00|41.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.11|Q
CTCX W|142922111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEX|74347G515|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTHR|159765106|04/02/24|0.00|0.33|0.33|0.33|0.33|.33|165|1|0|0|0|165|0|0|0|0|165|165|165|54.70|Q
CTKB|23285D109|04/02/24|0.00|6.59|6.49|6.52|6.53|-.19|1463|149|0|0|0|1463|0|0|0|0|1463|1463|1463|9560.54|Q
CTLP|138103106|04/02/24|0.00|6.28|6.28|6.28|6.28|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|628.00|Q
CTLT|148806102|04/02/24|56.24|56.45|56.24|56.44|56.32|.05|832|17|0|0|0|832|0|0|0|0|832|832|832|46860.82|N
CTM|14838T204|04/02/24|0.25|0.25|0.25|0.25|0.25|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|49.14|A
CTMX|23284F105|04/02/24|0.00|2.13|2.09|2.13|2.11|.01|819|10|0|0|0|819|0|0|0|0|819|819|819|1727.56|Q
CTNT|16307X103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|04/02/24|16.80|16.80|16.80|16.80|16.81|.08|479|10|0|0|0|479|0|0|0|0|479|479|479|8052.20|N
CTO PRA|22948Q200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOS|23204X103|04/02/24|5.88|5.88|5.78|5.78|5.83|-.10|409|33|0|0|0|409|0|0|0|0|409|409|409|2385.34|N
CTR|18469Q207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|04/02/24|27.88|28.33|27.88|28.31|28.13|.29|34405|645|0|0|0|34405|0|0|0|0|34405|34405|34405|967885.81|N
CTRE|14174T107|04/02/24|24.04|24.04|23.96|24.03|24.01|-.22|4350|72|0|0|0|4350|0|0|0|0|4350|4350|4350|104453.71|N
CTRM|Y1146L208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/02/24|0.00|0.00|0.00|0.00|27.58|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|82.74|Q
CTS|126501105|04/02/24|0.00|0.00|0.00|46.78|45.09|0.00|241|15|0|0|0|241|0|0|0|0|241|241|241|10867.71|N
CTSH|192446102|04/02/24|0.00|72.03|71.52|71.72|71.76|-.01|2957|79|0|0|0|2957|0|0|0|0|2957|2957|2957|212206.15|Q
CTSO|23283X206|04/02/24|0.00|0.00|0.00|0.00|0.95|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|7.56|Q
CTV|457679108|04/02/24|2.43|2.43|2.43|2.43|2.43|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|486.00|N
CTV WS|457679116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|04/02/24|57.77|57.86|57.14|57.15|57.42|-.54|4009|77|0|0|0|4009|0|0|0|0|4009|4009|4009|230196.05|N
CTXR|17322U207|04/02/24|0.00|0.96|0.93|0.96|0.94|-.08|354|5|0|0|0|354|0|0|0|0|354|354|354|333.41|Q
CUBA|42804T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/24|44.42|44.56|44.33|44.54|44.46|-.48|1618|32|0|0|0|1618|0|0|0|0|1618|1618|1618|71936.82|N
CUBI|23204G100|04/02/24|51.01|51.01|51.01|51.01|50.95|-1.74|478|24|0|0|0|478|0|0|0|0|478|478|478|24354.63|N
CUBI PRE|23204G605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUE|22978P106|04/02/24|0.00|0.00|0.00|0.00|1.80|0.00|239|23|0|0|0|239|0|0|0|0|239|239|239|430.87|Q
CUK|14365C103|04/02/24|13.92|14.08|13.90|13.94|13.97|-.66|4637|96|0|0|0|4637|0|0|0|0|4637|4637|4637|64764.05|N
CULP|230215105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURE|25459Y876|04/02/24|117.54|117.54|117.54|117.54|117.00|-6.53|286|11|0|0|0|286|0|0|0|0|286|286|286|33462.45|P
CURI|23130Q107|04/02/24|0.00|1.04|1.01|1.04|1.03|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|205.00|Q
CURI W|23130Q115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/02/24|4.30|4.50|4.30|4.50|4.38|-.43|974|14|0|0|0|974|0|0|0|0|974|974|974|4266.28|N
CUT|46138E545|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|04/02/24|0.00|1.43|1.42|1.43|1.39|.03|985|13|0|0|0|985|0|0|0|0|985|985|985|1370.57|Q
CUZ|222795502|04/02/24|22.60|22.85|22.60|22.84|22.78|-.34|4095|95|0|0|0|4095|0|0|0|0|4095|4095|4095|93283.46|N
CVAC|N2451R105|04/02/24|0.00|0.00|0.00|0.00|2.86|0.00|160|13|0|0|0|160|0|0|0|0|160|160|160|458.06|Q
CVBF|126600105|04/02/24|0.00|16.91|16.91|16.91|16.86|-.50|406|10|0|0|0|406|0|0|0|0|406|406|406|6846.35|Q
CVCO|149568107|04/02/24|0.00|373.85|373.85|373.85|374.39|373.85|159|6|0|0|0|159|0|0|0|0|159|159|159|59527.62|Q
CVE|15135U109|04/02/24|20.29|20.48|20.16|20.44|20.37|.34|82921|632|1|0|0|80221|2700|0|0|0|82921|82921|82921|1689256.96|N
CVE WS|15135U117|04/02/24|0.00|0.00|0.00|15.01|15.44|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|46.32|N
CVEO|17878Y207|04/02/24|0.00|0.00|0.00|26.37|26.77|0.00|132|7|0|0|0|132|0|0|0|0|132|132|132|3533.67|N
CVGW|128246105|04/02/24|0.00|26.62|26.61|26.61|26.77|-.77|714|16|0|0|0|714|0|0|0|0|714|714|714|19110.99|Q
CVI|12662P108|04/02/24|36.01|36.38|36.01|36.34|36.41|-.50|934|14|0|0|0|934|0|0|0|0|934|934|934|34003.91|N
CVIE|61774R106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVII U|17144M201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|04/02/24|64.65|64.82|64.65|64.82|64.78|-.49|411|4|0|0|0|411|0|0|0|0|411|411|411|26623.76|P
CVLG|22284P105|04/02/24|0.00|0.00|0.00|0.00|45.55|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|865.51|Q
CVLT|204166102|04/02/24|0.00|99.17|99.17|99.17|99.02|-1.20|234|28|0|0|0|234|0|0|0|0|234|234|234|23169.63|Q
CVM|150837607|04/02/24|0.00|0.00|0.00|1.76|1.78|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|356.00|A
CVMC|61774R403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/02/24|81.95|83.66|81.71|82.78|82.93|-4.09|6063|137|0|0|0|6063|0|0|0|0|6063|6063|6063|502793.66|N
CVR|168088102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/02/24|0.00|17.34|17.10|17.10|17.14|-.83|1013|33|0|0|0|1013|0|0|0|0|1013|1013|1013|17361.70|Q
CVS|126650100|04/02/24|74.74|74.83|72.00|73.89|73.37|-5.73|22842|336|0|0|0|22842|0|0|0|0|22842|22842|22842|1675926.59|N
CVSB|61774R601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|04/02/24|0.00|5.68|5.06|5.68|5.22|5.68|401|4|0|0|0|401|0|0|0|0|401|401|401|2091.68|Q
CVX|166764100|04/02/24|160.00|160.84|159.25|159.74|159.88|.65|3620|79|0|0|0|3620|0|0|0|0|3620|3620|3620|578756.88|N
CVY|46137Y500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/24|254.95|254.95|254.90|254.90|254.96|-1.78|815|24|0|0|0|815|0|0|0|0|815|815|815|207791.32|N
CWAN|185123106|04/02/24|17.16|17.29|17.16|17.20|17.22|-.05|2930|104|0|0|0|2930|0|0|0|0|2930|2930|2930|50455.03|N
CWB|78464A359|04/02/24|72.24|72.24|72.09|72.15|72.17|-.64|4034|53|0|0|0|4034|0|0|0|0|4034|4034|4034|291124.22|P
CWBC|203937107|04/02/24|0.00|19.69|19.50|19.68|19.65|-.16|433|6|0|0|0|433|0|0|0|0|433|433|433|8509.97|Q
CWCO|G23773107|04/02/24|0.00|0.00|0.00|0.00|26.01|0.00|296|11|0|0|0|296|0|0|0|0|296|296|296|7698.76|Q
CWEB|25460G187|04/02/24|31.07|31.35|31.07|31.35|31.12|.17|550|4|0|0|0|550|0|0|0|0|550|550|550|17116.50|P
CWEN|18539C204|04/02/24|23.59|23.59|23.53|23.54|23.55|.48|2335|40|0|0|0|2335|0|0|0|0|2335|2335|2335|54999.48|N
CWEN A|18539C105|04/02/24|22.07|22.07|22.07|22.07|22.06|2.07|113|5|0|0|0|113|0|0|0|0|113|113|113|2492.92|N
CWH|13462K109|04/02/24|26.79|26.79|26.45|26.62|26.63|-1.36|1405|39|0|0|0|1405|0|0|0|0|1405|1405|1405|37412.38|N
CWI|78463X848|04/02/24|28.21|28.21|28.21|28.21|28.21|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2821.00|P
CWK|G2717B108|04/02/24|10.08|10.14|10.03|10.07|10.08|-.10|12739|212|0|0|0|12739|0|0|0|0|12739|12739|12739|128451.49|N
CWS|00768Y560|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/02/24|0.00|95.11|95.02|95.02|94.96|95.02|933|29|0|0|0|933|0|0|0|0|933|933|933|88597.14|Q
CWT|130788102|04/02/24|45.94|45.96|45.94|45.96|45.95|-.54|614|11|0|0|0|614|0|0|0|0|614|614|614|28213.01|N
CX|151290889|04/02/24|9.05|9.11|9.00|9.04|9.04|-.04|92092|756|2|0|0|84892|7200|0|0|0|92092|92092|92092|832677.98|N
CXAI|23248B109|04/02/24|0.00|5.06|4.18|4.44|4.52|-1.70|18908|168|1|0|0|15565|3343|0|0|0|18908|18908|18908|85535.24|Q
CXAI W|23248B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/02/24|12.05|12.21|11.92|12.21|12.14|.02|18963|575|0|0|0|18963|0|0|0|0|18963|18963|18963|230192.00|N
CXSE|97717X719|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|04/02/24|59.51|59.61|59.51|59.61|59.80|-1.43|373|9|0|0|0|373|0|0|0|0|373|373|373|22304.50|N
CXW|21871N101|04/02/24|15.11|15.39|15.00|15.20|15.19|-.31|1248|19|0|0|0|1248|0|0|0|0|1248|1248|1248|18951.67|N
CYBN|23256X100|04/02/24|0.40|0.42|0.40|0.41|0.41|-.01|1820|8|0|0|0|1820|0|0|0|0|1820|1820|1820|737.52|A
CYBR|M2682V108|04/02/24|0.00|261.55|258.78|261.55|260.15|261.55|669|28|0|0|0|669|0|0|0|0|669|669|669|174040.65|Q
CYD|G21082105|04/02/24|8.41|8.41|8.41|8.41|8.38|-.39|1128|39|0|0|0|1128|0|0|0|0|1128|1128|1128|9450.63|N
CYH|203668108|04/02/24|3.16|3.22|3.16|3.18|3.19|-.17|4833|71|0|0|0|4833|0|0|0|0|4833|4833|4833|15395.13|N
CYN|23257B107|04/02/24|0.00|0.16|0.16|0.16|0.16|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|16.00|Q
CYRX|229050307|04/02/24|0.00|18.15|18.15|18.15|18.04|.04|437|20|0|0|0|437|0|0|0|0|437|437|437|7882.70|Q
CYTH|23254X201|04/02/24|0.00|1.65|1.52|1.52|1.64|1.52|2100|3|0|0|0|2100|0|0|0|0|2100|2100|2100|3452.00|Q
CYTH W|23254X110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|04/02/24|0.00|71.41|70.85|70.85|71.24|70.85|472|10|0|0|0|472|0|0|0|0|472|472|472|33624.64|Q
CYTO|G0360L134|04/02/24|0.00|2.05|1.94|2.05|1.99|-.05|1400|8|0|0|0|1400|0|0|0|0|1400|1400|1400|2792.00|Q
CZA|46137Y401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZOO|G2007L121|04/02/24|11.06|12.01|9.76|9.96|10.68|1.28|5059|40|0|0|0|5059|0|0|0|0|5059|5059|5059|54038.07|N
CZR|12769G100|04/02/24|0.00|42.35|41.84|41.85|42.00|-1.31|8046|145|0|0|0|8046|0|0|0|0|8046|8046|8046|337912.98|Q
CZWI|174903104|04/02/24|0.00|0.00|0.00|0.00|11.88|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|356.40|Q
D|25746U109|04/02/24|49.18|49.19|48.56|48.70|48.83|-.51|10706|231|0|0|0|10706|0|0|0|0|10706|10706|10706|522794.98|N
DAC|Y1968P121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DADA|23344D108|04/02/24|0.00|2.10|2.04|2.05|2.07|-.09|3480|41|0|0|0|3480|0|0|0|0|3480|3480|3480|7220.83|Q
DAIO|237690102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/02/24|0.00|9.96|9.92|9.96|9.93|-.06|434|14|0|0|0|434|0|0|0|0|434|434|434|4307.72|Q
DAL|247361702|04/02/24|47.23|47.31|46.60|46.91|46.84|-1.34|17236|278|0|0|0|17236|0|0|0|0|17236|17236|17236|807350.14|N
DALI|33738R712|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALT|90213U115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAN|235825205|04/02/24|12.34|12.41|12.33|12.37|12.35|-.28|4247|98|0|0|0|4247|0|0|0|0|4247|4247|4247|52466.04|N
DAO|98741T104|04/02/24|4.13|4.13|4.05|4.05|4.09|.01|211|8|0|0|0|211|0|0|0|0|211|211|211|862.79|N
DAPP|92189H821|04/02/24|0.00|10.31|10.31|10.31|10.31|-.91|100|1|0|0|0|100|0|0|0|0|100|100|100|1031.00|Q
DAPR|33740U802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/02/24|45.08|45.08|44.15|44.17|44.45|-1.22|6112|159|0|0|0|6112|0|0|0|0|6112|6112|6112|271658.48|N
DARE|23666P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DASH|25809K105|04/02/24|0.00|138.10|137.51|137.51|137.78|-1.05|2915|89|0|0|0|2915|0|0|0|0|2915|2915|2915|401637.55|Q
DAT|74347G457|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/02/24|36.96|36.96|36.80|36.80|36.89|-.77|1407|29|0|0|0|1407|0|0|0|0|1407|1407|1407|51899.58|N
DAVE W|23834J110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/02/24|0.00|15.88|15.47|15.85|15.81|-.31|1968|67|0|0|0|1968|0|0|0|0|1968|1968|1968|31117.65|Q
DAX|37954Y491|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|04/02/24|64.34|64.73|64.03|64.73|64.44|-.33|1522|40|0|0|0|1522|0|0|0|0|1522|1522|1522|98076.82|N
DB|D18190898|04/02/24|15.66|15.71|15.62|15.70|15.68|-.01|15098|241|0|0|0|15098|0|0|0|0|15098|15098|15098|236731.86|N
DBA|46140H106|04/02/24|24.85|24.90|24.71|24.75|24.79|-.29|4272|34|0|0|0|4272|0|0|0|0|4272|4272|4272|105906.76|P
DBAW|233051820|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|04/02/24|23.24|23.31|23.21|23.30|23.25|.22|22064|95|0|0|0|22064|0|0|0|0|22064|22064|22064|512883.84|P
DBD|253651202|04/02/24|34.02|34.02|33.50|33.50|33.81|-1.50|257|5|0|0|0|257|0|0|0|0|257|257|257|8688.86|N
DBE|46140H304|04/02/24|21.15|21.15|21.15|21.15|21.15|.27|200|1|0|0|0|200|0|0|0|0|200|200|200|4230.00|P
DBEF|233051200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEH|53700T835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBGI W|25401N127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|04/02/24|10.14|10.14|9.99|10.08|10.06|-.79|5272|90|0|0|0|5272|0|0|0|0|5272|5272|5272|53012.46|N
DBJP|233051507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/02/24|28.68|28.83|28.68|28.83|28.78|-.07|313|4|0|0|0|313|0|0|0|0|313|313|313|9006.89|P
DBND|25861R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/02/24|15.68|15.75|15.67|15.75|15.71|.15|1700|14|0|0|0|1700|0|0|0|0|1700|1700|1700|26714.00|P
DBP|46140H502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/02/24|19.00|19.05|18.59|18.90|18.80|-.46|17641|302|0|0|0|17641|0|0|0|0|17641|17641|17641|331671.70|N
DBRG PRH|25401T504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBX|26210C104|04/02/24|0.00|24.20|23.82|23.92|23.92|-.39|60922|844|0|0|0|60922|0|0|0|0|60922|60922|60922|1457518.42|Q
DC|46655E100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DC WS|46655E118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|04/02/24|0.00|47.72|46.40|47.08|46.88|-1.88|1067|30|0|0|0|1067|0|0|0|0|1067|1067|1067|50018.50|Q
DCF|05588N108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCFC|Q9225T207|04/02/24|0.00|0.00|0.00|0.00|8.12|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|64.93|Q
DCFC W|Q9225T116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCGO|256086109|04/02/24|0.00|3.88|3.77|3.80|3.84|-.25|3837|134|0|0|0|3837|0|0|0|0|3837|3837|3837|14741.63|Q
DCI|257651109|04/02/24|73.79|73.91|73.71|73.89|73.79|-.10|811|24|0|0|0|811|0|0|0|0|811|811|811|59844.47|N
DCMT|25861R501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/02/24|0.00|0.00|0.00|51.26|48.77|0.00|237|7|0|0|0|237|0|0|0|0|237|237|237|11559.20|N
DCOM|25432X102|04/02/24|0.00|18.20|18.17|18.17|18.18|18.17|367|5|0|0|0|367|0|0|0|0|367|367|367|6671.39|Q
DCOR|25434V625|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCPH|24344T101|04/02/24|0.00|15.14|15.14|15.14|15.19|-.61|176|7|0|0|0|176|0|0|0|0|176|176|176|2672.90|Q
DCRE|25861R303|04/02/24|0.00|0.00|0.00|51.00|51.03|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5103.00|P
DCTH|24661P807|04/02/24|0.00|4.70|4.70|4.70|4.74|-.16|245|8|0|0|0|245|0|0|0|0|245|245|245|1161.85|Q
DD|26614N102|04/02/24|76.69|76.81|76.52|76.79|76.72|-.43|1920|40|0|0|0|1920|0|0|0|0|1920|1920|1920|147293.22|N
DDC|G276AC101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|04/02/24|4.13|4.16|4.13|4.15|4.14|-.16|5331|200|0|0|0|5331|0|0|0|0|5331|5331|5331|22075.67|N
DDEC|33740U406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDLS|97717X271|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/24|83.78|83.78|83.78|83.78|83.78|-2.26|100|1|0|0|0|100|0|0|0|0|100|100|100|8378.00|P
DDOG|23804L103|04/02/24|0.00|124.47|119.37|124.46|122.88|1.29|7921|144|0|0|0|7921|0|0|0|0|7921|7921|7921|973301.30|Q
DDS|254067101|04/02/24|0.00|0.00|0.00|474.39|448.77|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|13463.20|N
DDT|25406P200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/02/24|407.45|407.45|404.06|404.06|404.46|-.19|2056|51|0|0|0|2056|0|0|0|0|2056|2056|2056|831565.19|N
DEA|27616P103|04/02/24|11.20|11.29|11.20|11.23|11.25|-.10|5282|87|0|0|0|5282|0|0|0|0|5282|5282|5282|59430.20|N
DEC|G2891G204|04/02/24|12.51|12.51|12.51|12.51|12.51|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1251.00|N
DECA|G6256B106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/02/24|0.00|0.00|0.00|937.03|894.60|0.00|741|50|0|0|0|741|0|0|0|0|741|741|741|662897.16|N
DECT|00888H836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECW|00888H794|04/02/24|0.00|0.00|0.00|28.76|28.98|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|405.72|P
DECZ|53656F672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/24|13.03|13.15|12.96|13.15|13.09|-.18|10200|142|0|0|0|10200|0|0|0|0|10200|10200|10200|133544.79|N
DELL|24703L202|04/02/24|117.99|118.70|115.53|118.44|117.33|-1.17|3572|64|0|0|0|3572|0|0|0|0|3572|3572|3572|419116.40|N
DEM|97717W315|04/02/24|42.07|42.07|42.07|42.07|42.07|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4207.00|P
DEMZ|00774Q346|04/02/24|0.00|32.91|32.65|32.65|32.76|-.48|280|2|0|0|0|280|0|0|0|0|280|280|280|9173.72|Q
DENN|24869P104|04/02/24|0.00|8.78|8.67|8.77|8.70|8.77|1695|70|0|0|0|1695|0|0|0|0|1695|1695|1695|14750.70|Q
DEO|25243Q205|04/02/24|147.70|147.70|147.70|147.70|148.43|-.11|277|9|0|0|0|277|0|0|0|0|277|277|277|41114.44|N
DES|97717W604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|04/02/24|0.00|0.00|0.00|11.94|11.87|0.00|395|13|0|0|0|395|0|0|0|0|395|395|395|4687.96|N
DEUS|233051481|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/02/24|31.49|31.56|31.45|31.56|31.51|-.24|1087|11|0|0|0|1087|0|0|0|0|1087|1087|1087|34255.22|P
DFAE|25434V302|04/02/24|24.89|24.89|24.86|24.86|24.88|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4975.00|P
DFAI|25434V203|04/02/24|29.86|29.91|29.86|29.91|29.89|-.19|2610|23|0|0|0|2610|0|0|0|0|2610|2610|2610|78001.60|P
DFAR|25434V823|04/02/24|21.71|21.71|21.71|21.71|21.71|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2171.00|P
DFAS|25434V500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAT|25434V609|04/02/24|53.33|53.35|53.33|53.35|53.34|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|10668.00|P
DFAU|25434V104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAW|25434V617|04/02/24|58.45|58.45|58.40|58.44|58.41|-.50|1343|11|0|0|0|1343|0|0|0|0|1343|1343|1343|78447.89|P
DFAX|25434V880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCA|25434V633|04/02/24|50.31|50.31|50.31|50.31|50.31|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5031.00|P
DFCF|25434V872|04/02/24|41.59|41.70|41.59|41.70|41.67|-.01|2709|38|0|0|0|2709|0|0|0|0|2709|2709|2709|112879.03|P
DFE|97717W869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/02/24|25.67|25.67|25.66|25.66|25.66|.25|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|30797.00|P
DFEN|25460E661|04/02/24|25.76|25.76|25.67|25.67|25.70|-.31|800|9|0|0|0|800|0|0|0|0|800|800|800|20561.00|P
DFEV|25434V740|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/02/24|0.00|52.96|52.96|52.96|52.97|-.16|590|10|0|0|0|590|0|0|0|0|590|590|590|31249.41|Q
DFGR|25434V658|04/02/24|0.00|0.00|0.00|24.98|24.84|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|471.87|P
DFGX|25434V575|04/02/24|0.00|52.72|52.67|52.72|52.70|-.10|422|6|0|0|0|422|0|0|0|0|422|422|422|22241.38|Q
DFH|26154D100|04/02/24|42.00|42.00|41.66|41.66|41.76|-1.15|787|32|0|0|0|787|0|0|0|0|787|787|787|32868.97|N
DFHY|89628W609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIC|25434V799|04/02/24|26.47|26.52|26.47|26.52|26.49|-.16|17156|25|0|0|0|17156|0|0|0|0|17156|17156|17156|454443.75|Z
DFIN|25787G100|04/02/24|0.00|0.00|0.00|62.28|60.42|0.00|193|10|0|0|0|193|0|0|0|0|193|193|193|11660.45|N
DFIP|25434V856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/02/24|24.70|24.76|24.70|24.76|24.74|-.22|500|5|0|0|0|500|0|0|0|0|500|500|500|12372.00|Z
DFIV|25434V807|04/02/24|36.54|36.58|36.48|36.58|36.55|.02|1693|7|0|0|0|1693|0|0|0|0|1693|1693|1693|61873.76|P
DFJ|97717W836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/24|47.95|47.95|47.92|47.95|47.94|-.14|307|4|0|0|0|307|0|0|0|0|307|307|307|14717.65|P
DFNV|89628W500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFP|33848W106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFRA|89628W708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFS|254709108|04/02/24|128.34|128.34|127.90|127.90|128.24|-1.60|848|43|0|0|0|848|0|0|0|0|848|848|848|108751.51|N
DFSB|25434V674|04/02/24|51.34|51.41|51.34|51.41|51.39|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|30835.00|P
DFSD|25434V864|04/02/24|46.97|46.99|46.96|46.99|46.98|-.01|1790|23|0|0|0|1790|0|0|0|0|1790|1790|1790|84094.76|P
DFSE|25434V682|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/02/24|33.89|33.89|33.89|33.89|33.89|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|3389.00|P
DFSV|25434V815|04/02/24|29.51|29.51|29.29|29.36|29.37|-.48|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|44057.00|P
DFUS|25434V401|04/02/24|0.00|0.00|0.00|56.60|56.31|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|4110.95|P
DFUV|25434V724|04/02/24|0.00|0.00|0.00|39.92|40.45|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|808.90|P
DFVE|25861R600|04/02/24|27.21|27.21|27.21|27.21|27.21|.55|200|1|0|0|0|200|0|0|0|0|200|200|200|5442.00|P
DG|256677105|04/02/24|154.80|154.88|153.58|154.87|154.35|-2.54|4678|90|0|0|0|4678|0|0|0|0|4678|4678|4678|722062.17|N
DGCB|25434V567|04/02/24|0.00|52.61|52.55|52.61|52.58|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|10516.00|Q
DGHI|25381D206|04/02/24|0.00|0.00|0.00|0.00|1.46|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|127.02|Q
DGIC A|257701201|04/02/24|0.00|0.00|0.00|0.00|13.82|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|110.58|Q
DGII|253798102|04/02/24|0.00|31.09|31.09|31.09|31.09|-.15|128|3|0|0|0|128|0|0|0|0|128|128|128|3979.86|Q
DGIN|92189H789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGP|25154H749|04/02/24|0.00|0.00|0.00|50.61|51.33|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|2053.20|P
DGRE|97717W323|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRS|97717X651|04/02/24|0.00|48.37|48.37|48.37|48.37|48.37|100|1|0|0|0|100|0|0|0|0|100|100|100|4837.00|Q
DGRW|97717X669|04/02/24|0.00|75.31|75.31|75.31|75.31|75.31|1510|18|0|0|0|1510|0|0|0|0|1510|1510|1510|113717.63|Q
DGS|97717W281|04/02/24|51.09|51.09|51.01|51.01|51.01|.20|1719|4|0|0|0|1719|0|0|0|0|1719|1719|1719|87690.88|P
DGT|78464A706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/02/24|134.00|134.00|131.96|132.21|132.64|-2.57|2255|75|0|0|0|2255|0|0|0|0|2255|2255|2255|299106.44|N
DGZ|25154H731|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/24|0.00|0.00|0.00|0.00|7.69|0.00|100|7|0|0|0|100|0|0|0|0|100|100|100|769.00|Q
DHAC|253893101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAC U|253893200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAC W|253893119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI|23290B106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/02/24|0.00|2.34|2.26|2.30|2.30|-.05|4728|71|0|0|0|4728|0|0|0|0|4728|4728|4728|10859.00|Q
DHF|09660L105|04/02/24|2.35|2.35|2.35|2.35|2.35|-.06|765|4|0|0|0|765|0|0|0|0|765|765|765|1797.75|N
DHI|23331A109|04/02/24|157.23|157.23|154.33|155.61|155.89|-6.25|9595|224|0|0|0|9595|0|0|0|0|9595|9595|9595|1495773.99|N
DHIL|25264R207|04/02/24|0.00|149.57|149.57|149.57|149.57|149.57|127|5|0|0|0|127|0|0|0|0|127|127|127|18994.81|Q
DHR|235851102|04/02/24|243.60|246.10|243.60|246.10|245.02|-2.20|4488|113|0|0|0|4488|0|0|0|0|4488|4488|4488|1099666.40|N
DHS|97717W208|04/02/24|85.76|85.76|85.76|85.76|85.76|4.35|500|1|0|0|0|500|0|0|0|0|500|500|500|42880.00|P
DHT|Y2065G121|04/02/24|11.64|11.64|11.54|11.57|11.57|-.19|15940|394|0|0|0|15940|0|0|0|0|15940|15940|15940|184448.24|N
DHX|23331S100|04/02/24|2.54|2.64|2.54|2.64|2.60|.07|285|3|0|0|0|285|0|0|0|0|285|285|285|740.20|N
DHY|22544F103|04/02/24|2.00|2.00|2.00|2.00|2.00|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|200.00|A
DIA|78467X109|04/02/24|390.83|391.59|390.57|391.59|390.93|-3.98|811|15|0|0|0|811|0|0|0|0|811|811|811|317042.81|P
DIAL|19761L508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|04/02/24|0.00|5.99|5.99|5.99|5.98|-.01|201|4|0|0|0|201|0|0|0|0|201|201|201|1200.98|Q
DIG|74347G705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/02/24|26.63|26.69|26.62|26.69|26.65|-.18|2400|12|0|0|0|2400|0|0|0|0|2400|2400|2400|63950.00|Z
DIM|97717W778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/02/24|0.00|0.00|0.00|46.35|45.60|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|136.81|N
DINO|403949100|04/02/24|60.63|61.17|60.16|61.17|60.59|.59|2677|67|0|0|0|2677|0|0|0|0|2677|2677|2677|162206.13|N
DINT|23908L405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/02/24|0.00|0.00|0.00|0.00|68.61|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|2744.35|Q
DIS|254687106|04/02/24|121.44|123.49|120.26|122.86|121.46|1.32|28494|361|0|0|0|28494|0|0|0|0|28494|28494|28494|3460960.57|N
DISO|88634T444|04/02/24|22.55|22.61|22.55|22.61|22.59|.06|397|5|0|0|0|397|0|0|0|0|397|397|397|8969.52|P
DIST|G27740110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/02/24|0.00|0.00|0.00|38.80|38.55|0.00|107|2|0|0|0|107|0|0|0|0|107|107|107|4124.32|P
DIVS|402031835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVZ|53656F474|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/02/24|35.86|35.86|35.86|35.86|35.86|-.13|138|2|0|0|0|138|0|0|0|0|138|138|138|4948.68|Z
DJCB|90269A450|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJCO|233912104|04/02/24|0.00|361.90|361.49|361.49|359.40|-2.39|1431|63|0|0|0|1431|0|0|0|0|1431|1431|1431|514298.20|Q
DJD|46137V605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/02/24|0.00|0.00|0.00|22.75|22.71|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|908.40|P
DJP|06738C778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|04/02/24|0.00|52.85|47.32|52.04|50.80|4.39|5473|106|0|0|0|5473|0|0|0|0|5473|5473|5473|278019.57|Q
DJTW W|25400Q113|04/02/24|0.00|20.34|20.10|20.34|20.22|-.71|1600|3|0|0|0|1600|0|0|0|0|1600|1600|1600|32349.00|Q
DJUL|33740F698|04/02/24|38.54|38.54|38.54|38.54|38.54|-.09|501|6|0|0|0|501|0|0|0|0|501|501|501|19308.51|Z
DJUN|33740F714|04/02/24|0.00|0.00|0.00|39.96|39.86|0.00|153|8|0|0|0|153|0|0|0|0|153|153|153|6098.95|Z
DK|24665A103|04/02/24|31.09|31.69|30.76|31.54|31.42|.59|1661|26|0|0|0|1661|0|0|0|0|1661|1661|1661|52194.60|N
DKL|24664T103|04/02/24|40.71|40.71|40.71|40.71|40.71|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4071.00|N
DKNG|26142V105|04/02/24|0.00|44.68|43.90|44.68|44.49|-.26|8403|262|0|0|0|8403|0|0|0|0|8403|8403|8403|373868.57|Q
DKS|253393102|04/02/24|219.84|219.84|216.96|216.97|218.13|-6.37|1791|47|0|0|0|1791|0|0|0|0|1791|1791|1791|390673.87|N
DLA|247368103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DLB|25659T107|04/02/24|0.00|0.00|0.00|83.39|82.92|0.00|351|54|0|0|0|351|0|0|0|0|351|351|351|29103.99|N
DLHC|23335Q100|04/02/24|0.00|0.00|0.00|0.00|13.20|0.00|38|21|0|0|0|38|0|0|0|0|38|38|38|501.72|Q
DLN|97717W307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/02/24|0.00|15.24|15.19|15.23|15.22|-.37|401|5|0|0|0|401|0|0|0|0|401|401|401|6102.09|Q
DLPN|25686H209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/02/24|139.76|139.91|138.73|139.91|139.53|-2.03|3488|80|0|0|0|3488|0|0|0|0|3488|3488|3488|486697.19|N
DLR PRJ|253868855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/02/24|0.00|4.87|4.74|4.87|4.83|-.06|1643|66|0|0|0|1643|0|0|0|0|1643|1643|1643|7931.33|Q
DLTR|256746108|04/02/24|0.00|135.51|132.98|134.78|134.15|-1.21|5352|144|0|0|0|5352|0|0|0|0|5352|5352|5352|717972.28|Q
DLX|248019101|04/02/24|19.97|19.97|19.93|19.93|19.92|-.56|549|11|0|0|0|549|0|0|0|0|549|549|549|10933.57|N
DLY|25862D105|04/02/24|15.87|15.87|15.87|15.87|15.87|-.05|179|2|0|0|0|179|0|0|0|0|179|179|179|2840.73|N
DM|25058X105|04/02/24|0.85|0.85|0.84|0.85|0.85|0.00|1414|14|0|0|0|1414|0|0|0|0|1414|1414|1414|1196.07|N
DMA|25065A502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAC|25253X207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAR|33740F615|04/02/24|34.69|34.75|34.69|34.75|34.73|-.10|682|6|0|0|0|682|0|0|0|0|682|682|682|23686.50|Z
DMAY|33740F730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMDV|26922A347|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMLP|25820R105|04/02/24|0.00|34.73|34.73|34.73|34.73|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3473.00|Q
DMO|95790B109|04/02/24|11.63|11.63|11.63|11.63|11.63|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2326.00|N
DMRC|25381B101|04/02/24|0.00|0.00|0.00|0.00|25.83|0.00|208|13|0|0|0|208|0|0|0|0|208|208|208|5373.36|Q
DMTK|24984K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMXF|46436E759|04/02/24|0.00|67.31|67.31|67.31|67.31|-.89|119|2|0|0|0|119|0|0|0|0|119|119|119|8010.46|Q
DMYY|233276104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X100|04/02/24|1.11|1.11|1.04|1.05|1.05|-.08|176721|424|23|0|1|95035|71386|0|10300|0|176721|176721|176721|185794.90|N
DNA WS|37611X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNB|26484T106|04/02/24|9.91|9.94|9.80|9.82|9.87|-.12|17676|243|0|0|0|17676|0|0|0|0|17676|17676|17676|174376.23|N
DNL|97717W844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/02/24|0.00|19.38|19.24|19.37|19.34|-.97|614|10|0|0|0|614|0|0|0|0|614|614|614|11876.36|Q
DNMR|236272100|04/02/24|1.06|1.07|1.02|1.04|1.05|-.01|3316|48|0|0|0|3316|0|0|0|0|3316|3316|3316|3489.33|N
DNN|248356107|04/02/24|2.03|2.12|2.03|2.12|2.09|.04|137192|271|10|4|0|81597|26895|28700|0|0|137192|137192|137192|286358.60|A
DNOV|33740F839|04/02/24|40.18|40.18|40.18|40.18|40.18|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4018.00|Z
DNOW|67011P100|04/02/24|14.87|14.93|14.87|14.89|14.90|-.24|526|9|0|0|0|526|0|0|0|0|526|526|526|7839.51|N
DNP|23325P104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|04/02/24|0.00|28.52|27.60|28.52|27.84|-.59|529|8|0|0|0|529|0|0|0|0|529|529|529|14729.95|Q
DNUT|50101L106|04/02/24|0.00|15.03|14.77|14.91|14.92|-.27|16587|271|0|0|0|16587|0|0|0|0|16587|16587|16587|247519.85|Q
DO|25271C201|04/02/24|13.94|14.04|13.86|13.99|13.93|.28|32622|450|0|0|0|32622|0|0|0|0|32622|32622|32622|454572.46|N
DOC|42250P103|04/02/24|18.41|18.43|18.13|18.25|18.23|-.29|31632|602|0|0|0|31632|0|0|0|0|31632|31632|31632|576645.95|N
DOCN|25402D102|04/02/24|37.15|37.16|36.86|37.16|37.06|-1.07|802|21|0|0|0|802|0|0|0|0|802|802|802|29722.89|N
DOCS|26622P107|04/02/24|25.91|25.91|25.43|25.81|25.66|-.64|10420|151|0|0|0|10420|0|0|0|0|10420|10420|10420|267423.34|N
DOCT|33740F672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/24|0.00|58.63|58.09|58.63|58.11|.13|1450|64|0|0|0|1450|0|0|0|0|1450|1450|1450|84256.58|Q
DOG|74347B235|04/02/24|0.00|0.00|0.00|28.48|28.81|0.00|124|2|0|0|0|124|0|0|0|0|124|124|124|3572.82|P
DOGG|33738D846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/02/24|0.00|0.00|0.00|0.00|6.53|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.06|Q
DOL|97717W794|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/02/24|11.73|11.73|11.73|11.73|11.73|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1173.00|N
DOMA|25703A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMH|008875304|04/02/24|0.00|2.40|2.40|2.40|2.40|2.40|100|1|0|0|0|100|0|0|0|0|100|100|100|240.00|Q
DOMO|257554105|04/02/24|0.00|9.09|8.92|8.99|9.01|-.22|4318|132|0|0|0|4318|0|0|0|0|4318|4318|4318|38917.06|Q
DON|97717W505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|04/02/24|0.00|74.41|73.22|74.41|73.87|2.21|1356|93|0|0|0|1356|0|0|0|0|1356|1356|1356|100171.91|Q
DOOR|575385109|04/02/24|131.28|131.28|131.21|131.21|131.22|-.24|1583|24|0|0|0|1583|0|0|0|0|1583|1583|1583|207716.33|N
DORM|258278100|04/02/24|0.00|95.85|95.85|95.85|95.96|95.85|280|9|0|0|0|280|0|0|0|0|280|280|280|26869.44|Q
DOUG|25961D105|04/02/24|1.46|1.47|1.40|1.41|1.43|-.01|8285|113|0|0|0|8285|0|0|0|0|8285|8285|8285|11828.96|N
DOV|260003108|04/02/24|173.91|174.04|173.91|174.04|174.06|-2.28|1002|61|0|0|0|1002|0|0|0|0|1002|1002|1002|174408.67|N
DOW|260557103|04/02/24|58.29|59.36|58.29|59.32|58.91|1.00|83747|1079|0|0|0|83747|0|0|0|0|83747|83747|83747|4933143.88|N
DOX|G02602103|04/02/24|0.00|89.53|89.48|89.48|89.59|-.71|587|12|0|0|0|587|0|0|0|0|587|587|587|52591.26|Q
DOYU|25985W204|04/02/24|0.00|7.70|7.70|7.70|7.70|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|770.00|Q
DPCS|G2R05B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPCS U|G2R05B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPCS W|G2R05B126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q205|04/02/24|0.00|0.23|0.21|0.23|0.22|-.01|2000|9|0|0|0|2000|0|0|0|0|2000|2000|2000|448.37|Q
DPSI|24345A507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DPST|25460G153|04/02/24|70.95|71.98|70.78|70.78|71.15|-4.04|833|17|0|0|0|833|0|0|0|0|833|833|833|59264.58|P
DPZ|25754A201|04/02/24|0.00|0.00|0.00|496.59|495.73|0.00|369|30|0|0|0|369|0|0|0|0|369|369|369|182926.00|N
DQ|23703Q203|04/02/24|27.10|27.10|26.52|26.88|26.74|-1.13|2133|45|0|0|0|2133|0|0|0|0|2133|2133|2133|57034.69|N
DRCT|25461T105|04/02/24|0.00|13.23|13.23|13.23|13.23|13.23|101|2|0|0|0|101|0|0|0|0|101|101|101|1336.41|Q
DRD|26152H301|04/02/24|8.48|8.48|8.48|8.48|8.48|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|848.00|N
DRH|252784301|04/02/24|9.35|9.41|9.35|9.41|9.38|-.14|5627|177|0|0|0|5627|0|0|0|0|5627|5627|5627|52780.21|N
DRH PRA|252784400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/02/24|165.64|166.09|163.71|163.90|164.55|-3.56|4385|128|0|0|0|4385|0|0|0|0|4385|4385|4385|721534.20|N
DRIO|23725P209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|04/02/24|0.00|0.00|0.00|8.53|8.41|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|210.32|P
DRIV|37954Y624|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRQ|262037104|04/02/24|23.30|23.30|23.30|23.30|23.23|.16|226|9|0|0|0|226|0|0|0|0|226|226|226|5248.85|N
DRRX|266605500|04/02/24|0.00|1.03|1.01|1.01|1.03|-.11|500|4|0|0|0|500|0|0|0|0|500|500|500|513.00|Q
DRS|52661A108|04/02/24|0.00|21.29|20.71|20.71|20.93|-.79|1620|36|0|0|0|1620|0|0|0|0|1620|1620|1620|33898.77|Q
DRSK|26922A388|04/02/24|26.51|26.60|26.51|26.60|26.58|-.06|700|7|0|0|0|700|0|0|0|0|700|700|700|18608.00|Z
DRTS|M0740A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUP|38747R603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/02/24|37.81|38.18|37.81|38.18|38.03|3.13|300|3|0|0|0|300|0|0|0|0|300|300|300|11409.00|P
DRVN|26210V102|04/02/24|0.00|15.58|15.50|15.56|15.55|-.15|2509|75|0|0|0|2509|0|0|0|0|2509|2509|2509|39019.88|Q
DSAQ|25460L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSAQ U|25460L202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSCF|02072L748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/02/24|38.03|38.03|38.03|38.03|38.03|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|7606.00|Z
DSGN|25056L103|04/02/24|0.00|3.95|3.86|3.88|3.93|-.18|816|7|0|0|0|816|0|0|0|0|816|816|816|3205.22|Q
DSGR|520776105|04/02/24|0.00|34.89|34.44|34.64|34.69|34.64|541|10|0|0|0|541|0|0|0|0|541|541|541|18769.08|Q
DSGX|249906108|04/02/24|0.00|90.78|90.78|90.78|91.36|-2.89|422|17|0|0|0|422|0|0|0|0|422|422|422|38552.83|Q
DSI|464288570|04/02/24|0.00|0.00|0.00|98.91|99.69|0.00|32|7|0|0|0|32|0|0|0|0|32|32|32|3190.09|P
DSL|258622109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSM|09662E109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/02/24|0.00|0.00|0.00|0.00|10.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1040.00|Q
DSS|26253C201|04/02/24|0.00|0.00|0.00|2.56|1.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.88|A
DSTL|26922A321|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/02/24|2.87|2.89|2.84|2.84|2.87|-.06|2718|26|0|0|0|2718|0|0|0|0|2718|2718|2718|7809.62|N
DSX PRB|Y2066G112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DT|268150109|04/02/24|45.05|45.46|45.05|45.41|45.31|-.36|1832|44|0|0|0|1832|0|0|0|0|1832|1832|1832|83012.17|N
DTB|233331826|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/02/24|1.99|2.00|1.99|2.00|2.00|-.19|5278|40|0|0|0|5278|0|0|0|0|5278|5278|5278|10552.03|N
DTCK|G2677P105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/02/24|111.41|112.08|110.95|111.02|111.52|.27|2680|47|0|0|0|2680|0|0|0|0|2680|2680|2680|298866.13|N
DTEC|00162Q478|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|04/02/24|0.00|14.08|14.08|14.08|14.12|-1.41|741|2|0|0|0|741|0|0|0|0|741|741|741|10461.98|Q
DTM|23345M107|04/02/24|61.45|62.94|61.45|62.93|62.63|1.92|2179|41|0|0|0|2179|0|0|0|0|2179|2179|2179|136481.48|N
DTSS|238116305|04/02/24|0.00|9.39|8.20|9.39|8.66|1.57|449|4|0|0|0|449|0|0|0|0|449|449|449|3886.80|Q
DTST|23786R201|04/02/24|0.00|0.00|0.00|0.00|5.49|0.00|340|4|0|0|0|340|0|0|0|0|340|340|340|1866.28|Q
DTST W|23786R110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUET|26431Q106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUET U|26431Q205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUET W|26431Q114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUG|74347G358|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/02/24|31.20|31.20|31.20|31.20|31.21|-.23|669|11|0|0|0|669|0|0|0|0|669|669|669|20882.71|P
DUK|26441C204|04/02/24|96.57|97.33|96.57|96.59|96.81|.48|2574|57|0|0|0|2574|0|0|0|0|2574|2574|2574|249195.02|N
DUK PRA|26441C501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUO|30712L307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/02/24|0.00|210.88|209.47|209.47|210.85|209.47|629|18|0|0|0|629|0|0|0|0|629|629|629|132624.37|Q
DUOT|266042407|04/02/24|0.00|3.31|3.31|3.31|3.31|-.59|100|1|0|0|0|100|0|0|0|0|100|100|100|331.00|Q
DURA|92189H102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/02/24|50.58|50.60|50.58|50.60|50.60|.01|526|8|0|0|0|526|0|0|0|0|526|526|526|26613.60|P
DUSL|25460E737|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25460G880|04/02/24|8.96|9.14|8.85|8.88|8.99|-.23|27791|73|0|0|0|27791|0|0|0|0|27791|27791|27791|249911.65|P
DV|25862V105|04/02/24|33.29|33.52|33.23|33.52|33.37|-.53|1640|20|0|0|0|1640|0|0|0|0|1640|1640|1640|54719.33|N
DVA|23918K108|04/02/24|135.44|135.44|134.02|134.61|134.35|-3.24|1881|72|0|0|0|1881|0|0|0|0|1881|1881|1881|252718.45|N
DVAX|268158201|04/02/24|0.00|12.31|12.13|12.29|12.24|-.30|11117|169|0|0|0|11117|0|0|0|0|11117|11117|11117|136095.02|Q
DVLU|33741L207|04/02/24|0.00|29.45|29.45|29.45|29.45|29.45|100|1|0|0|0|100|0|0|0|0|100|100|100|2945.00|Q
DVN|25179M103|04/02/24|51.35|51.62|51.03|51.62|51.40|.67|17736|381|0|0|0|17736|0|0|0|0|17736|17736|17736|911579.07|N
DVND|89157W103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|04/02/24|0.00|0.00|0.00|0.00|30.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.32|Q
DVY|464287168|04/02/24|0.00|121.80|121.80|121.80|121.82|-.46|201|4|0|0|0|201|0|0|0|0|201|201|201|24485.65|Q
DVYA|464286293|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAT|042765792|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/02/24|12.30|12.30|12.16|12.17|12.22|-.13|3150|82|0|0|0|3150|0|0|0|0|3150|3150|3150|38500.40|N
DX PRC|26817Q878|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/02/24|20.88|21.05|20.88|21.04|20.97|.01|4688|108|0|0|0|4688|0|0|0|0|4688|4688|4688|98292.30|N
DXCM|252131107|04/02/24|0.00|136.82|135.45|136.12|136.36|-1.78|2258|46|0|0|0|2258|0|0|0|0|2258|2258|2258|307893.87|Q
DXD|74347G374|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXF|26605Q205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXJ|97717W851|04/02/24|106.26|106.66|106.26|106.66|106.46|-.29|500|5|0|0|0|500|0|0|0|0|500|500|500|53229.50|P
DXJS|97717W521|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|04/02/24|0.00|0.00|0.00|0.00|52.80|0.00|54|6|0|0|0|54|0|0|0|0|54|54|54|2851.11|Q
DXYZ|25063F107|04/02/24|22.99|23.00|22.99|23.00|22.99|-3.19|221|4|0|0|0|221|0|0|0|0|221|221|221|5080.92|N
DY|267475101|04/02/24|138.70|138.70|138.20|138.20|138.28|-1.63|729|13|0|0|0|729|0|0|0|0|729|729|729|100804.95|N
DYAI|26745T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/02/24|0.00|0.00|0.00|27.25|27.60|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|82.80|P
DYN|26818M108|04/02/24|0.00|27.81|26.99|27.81|27.38|27.81|682|14|0|0|0|682|0|0|0|0|682|682|682|18672.53|Q
DYNF|09290C103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYNT|268157500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZSI|268211109|04/02/24|0.00|1.36|1.36|1.36|1.36|1.36|330|18|0|0|0|330|0|0|0|0|330|330|330|448.45|Q
DZZ|25154H756|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/02/24|0.00|0.00|0.00|31.36|32.33|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|96.99|N
EA|285512109|04/02/24|0.00|132.32|131.71|132.32|132.18|-.90|3402|129|0|0|0|3402|0|0|0|0|3402|3402|3402|449663.23|Q
EAD|94987B105|04/02/24|6.58|6.58|6.58|6.58|6.58|-.05|722|5|0|0|0|722|0|0|0|0|722|722|722|4750.76|A
EAF|384313508|04/02/24|1.35|1.39|1.35|1.39|1.37|.01|13328|197|0|0|0|13328|0|0|0|0|13328|13328|13328|18225.73|N
EAGG|46435U549|04/02/24|0.00|0.00|0.00|46.58|46.49|0.00|111|4|0|0|0|111|0|0|0|0|111|111|111|5160.51|P
EAGL|88339Y102|04/02/24|25.06|25.14|25.06|25.12|25.10|-.09|2298|7|0|0|0|2298|0|0|0|0|2298|2298|2298|57681.99|P
EAI|29364D100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/02/24|28.78|28.78|28.77|28.77|28.78|-.19|474|2|0|0|0|474|0|0|0|0|474|474|474|13640.19|Z
EAOA|46436E668|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/24|25.15|25.15|25.15|25.15|25.20|.05|183|2|0|0|0|183|0|0|0|0|183|183|183|4610.75|P
EARN|288578107|04/02/24|0.00|0.00|0.00|6.92|6.98|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.96|N
EASG|233051218|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|04/02/24|50.44|50.44|49.12|49.68|49.66|-1.22|4245|116|0|0|0|4245|0|0|0|0|4245|4245|4245|210804.96|N
EATV|00770X261|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EATZ|00768Y388|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|04/02/24|5.28|5.30|5.22|5.24|5.27|-.17|21755|300|0|0|0|21755|0|0|0|0|21755|21755|21755|114665.67|N
EBAY|278642103|04/02/24|0.00|52.23|51.85|51.85|52.00|-.37|4162|101|0|0|0|4162|0|0|0|0|4162|4162|4162|216442.02|Q
EBC|27627N105|04/02/24|0.00|13.21|13.18|13.21|13.20|-.22|1442|51|0|0|0|1442|0|0|0|0|1442|1442|1442|19028.03|Q
EBF|293389102|04/02/24|0.00|0.00|0.00|20.48|20.21|0.00|187|8|0|0|0|187|0|0|0|0|187|187|187|3779.07|N
EBLU|56167N753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBND|78464A391|04/02/24|20.39|20.40|20.37|20.39|20.38|.05|3226|23|0|0|0|3226|0|0|0|0|3226|3226|3226|65745.99|P
EBON|G3R33A205|04/02/24|0.00|0.00|0.00|0.00|9.39|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|610.42|Q
EBR|15234Q207|04/02/24|8.03|8.08|8.03|8.08|8.07|-.06|1095|14|0|0|0|1095|0|0|0|0|1095|1095|1095|8836.02|N
EBR B|15234Q108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/02/24|2.23|2.23|2.12|2.16|2.18|-.13|6251|50|0|0|0|6251|0|0|0|0|6251|6251|6251|13627.48|N
EBTC|293668109|04/02/24|0.00|0.00|0.00|0.00|24.88|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|597.12|Q
EC|279158109|04/02/24|12.39|12.70|12.39|12.70|12.54|.59|25466|321|0|0|0|25466|0|0|0|0|25466|25466|25466|319324.82|N
ECAT|09262F100|04/02/24|17.07|17.12|17.07|17.09|17.09|-.29|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|20512.00|N
ECC|269808101|04/02/24|10.16|10.16|10.16|10.16|10.16|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1016.00|N
ECC PRD|269809802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/02/24|0.00|0.90|0.90|0.90|0.90|.90|200|1|0|0|0|200|0|0|0|0|200|200|200|179.00|Q
ECDA W|27877D112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECH|464286640|04/02/24|26.45|26.45|26.45|26.45|26.45|-.22|155|2|0|0|0|155|0|0|0|0|155|155|155|4099.75|Z
ECL|278865100|04/02/24|228.24|228.24|227.24|227.71|227.67|-.39|1101|36|0|0|0|1101|0|0|0|0|1101|1101|1101|250660.73|N
ECLN|33738D705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/24|0.00|0.00|0.00|30.24|30.19|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|2535.96|N
ECON|19762B509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/24|0.00|0.00|0.00|0.00|43.20|0.00|150|6|0|0|0|150|0|0|0|0|150|150|150|6479.76|Q
ECVT|27923Q109|04/02/24|10.80|10.90|10.80|10.88|10.87|.01|2783|50|0|0|0|2783|0|0|0|0|2783|2783|2783|30242.39|N
ECXW W|G29201111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/24|90.99|91.66|90.54|90.56|91.01|.18|2472|51|0|0|0|2472|0|0|0|0|2472|2472|2472|224969.59|N
EDAP|268311107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL|28059P204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/02/24|5.47|5.47|5.47|5.47|5.45|.14|574|9|0|0|0|574|0|0|0|0|574|574|574|3131.08|N
EDIT|28106W103|04/02/24|0.00|7.07|6.87|6.87|6.97|-.41|5352|79|0|0|0|5352|0|0|0|0|5352|5352|5352|37310.18|Q
EDIV|78463X533|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/02/24|17.98|17.98|17.92|17.92|17.95|-.09|460|7|0|0|0|460|0|0|0|0|460|460|460|8256.49|N
EDOC|37954Y285|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/02/24|34.03|34.03|34.03|34.03|34.03|-.18|200|1|0|0|0|200|0|0|0|0|200|200|200|6806.00|P
EDR|29260Y109|04/02/24|25.20|26.05|25.15|25.77|25.91|.47|122456|1075|1|0|0|118756|3700|0|0|0|122456|122456|122456|3172551.91|N
EDTK|G8211A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/02/24|84.93|87.25|84.66|86.48|85.77|-1.10|3736|47|0|0|0|3736|0|0|0|0|3736|3736|3736|320430.36|N
EDV|921910709|04/02/24|72.52|73.04|72.52|73.04|72.76|-.63|457|13|0|0|0|457|0|0|0|0|457|457|457|33250.71|P
EDZ|25460E547|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|04/02/24|0.00|0.00|0.00|15.89|15.28|0.00|928|47|0|0|0|928|0|0|0|0|928|928|928|14177.17|N
EEA|298768102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/02/24|0.00|0.00|0.00|0.00|107.13|0.00|200|50|0|0|0|200|0|0|0|0|200|200|200|21426.61|Q
EEIQ|G3104J100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|04/02/24|41.30|41.39|41.24|41.28|41.29|.12|89193|247|17|0|0|52442|36751|0|0|0|89193|89193|89193|3683150.49|P
EEMA|464286426|04/02/24|0.00|68.75|68.75|68.75|68.75|68.75|495|1|0|0|0|495|0|0|0|0|495|495|495|34031.25|Q
EEMD|26922A586|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMO|46138E289|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/02/24|0.00|0.00|0.00|56.57|56.66|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1983.10|Z
EEMX|78470E205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/02/24|72.04|72.58|72.04|72.58|72.16|-4.41|1176|10|0|0|0|1176|0|0|0|0|1176|1176|1176|84854.63|P
EEV|74347B284|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|04/02/24|78.84|78.96|78.71|78.95|78.82|-.55|96032|419|3|0|0|85332|10700|0|0|0|96032|96032|96032|7569481.59|P
EFAD|74347B839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|04/02/24|0.00|0.00|0.00|70.89|70.01|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|700.05|Z
EFAX|78470E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/24|11.51|11.51|11.36|11.38|11.44|-.25|4890|75|0|0|0|4890|0|0|0|0|4890|4890|4890|55928.07|N
EFC PRA|28852N208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/02/24|102.20|102.20|102.00|102.10|102.08|-1.38|817|14|0|0|0|817|0|0|0|0|817|817|817|83402.20|Z
EFIV|78468R531|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|04/02/24|0.00|0.00|0.00|0.00|38.47|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1154.05|Q
EFSC P|293712303|04/02/24|0.00|0.00|0.00|0.00|18.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|37.00|Q
EFSH|28252B879|04/02/24|1.87|2.24|1.87|2.24|2.06|.26|568|4|0|0|0|568|0|0|0|0|568|568|568|1170.64|A
EFT|278279104|04/02/24|13.32|13.32|13.32|13.32|13.32|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1332.00|N
EFTR|28202V207|04/02/24|0.00|15.32|14.27|15.28|15.08|-.96|454|4|0|0|0|454|0|0|0|0|454|454|454|6845.28|Q
EFTR W|28202V116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74348A475|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFUT|92189H698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFV|464288877|04/02/24|0.00|0.00|0.00|54.06|53.86|0.00|78|14|0|0|0|78|0|0|0|0|78|78|78|4200.98|Z
EFX|294429105|04/02/24|254.80|256.15|254.80|255.66|255.81|-11.81|2379|50|0|0|0|2379|0|0|0|0|2379|2379|2379|608570.21|N
EFXT|29269R105|04/02/24|5.88|5.88|5.88|5.88|5.88|.08|409|2|0|0|0|409|0|0|0|0|409|409|409|2404.92|N
EFZ|74347R370|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/02/24|0.00|0.00|0.00|388.52|394.31|0.00|457|22|0|0|0|457|0|0|0|0|457|457|457|180198.73|N
EGBN|268948106|04/02/24|0.00|0.00|0.00|0.00|22.25|0.00|111|4|0|0|0|111|0|0|0|0|111|111|111|2470.15|Q
EGF|09255K108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGHT|282914100|04/02/24|0.00|2.63|2.50|2.58|2.56|-.09|21108|201|0|0|0|21108|0|0|0|0|21108|21108|21108|54053.48|Q
EGIO|53261M203|04/02/24|0.00|9.68|9.68|9.68|9.68|9.68|151|1|0|0|0|151|0|0|0|0|151|151|151|1461.68|Q
EGLE|Y2187A150|04/02/24|0.00|0.00|0.00|61.58|61.49|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6149.00|N
EGO|284902509|04/02/24|14.82|14.84|14.69|14.77|14.78|.42|5864|81|0|0|0|5864|0|0|0|0|5864|5864|5864|86686.36|N
EGOX|N63018118|04/02/24|0.00|0.03|0.03|0.03|0.03|0.00|7200|13|0|0|0|7200|0|0|0|0|7200|7200|7200|200.15|Q
EGP|277276101|04/02/24|0.00|0.00|0.00|174.74|173.42|0.00|163|6|0|0|0|163|0|0|0|0|163|163|163|28267.37|N
EGRX|269796108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGY|91851C201|04/02/24|7.35|7.35|7.27|7.33|7.31|.14|3238|140|0|0|0|3238|0|0|0|0|3238|3238|3238|23663.33|N
EH|26853E102|04/02/24|0.00|18.87|17.70|17.70|18.09|-2.98|2445|31|0|0|0|2445|0|0|0|0|2445|2445|2445|44222.60|Q
EHAB|29332G102|04/02/24|10.61|10.62|10.60|10.62|10.61|-.68|1180|15|0|0|0|1180|0|0|0|0|1180|1180|1180|12522.60|N
EHC|29261A100|04/02/24|81.63|82.02|81.63|82.02|81.84|-1.27|277|11|0|0|0|277|0|0|0|0|277|277|277|22669.98|N
EHI|95766B109|04/02/24|7.07|7.07|7.07|7.07|7.07|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|1414.00|N
EHTH|28238P109|04/02/24|0.00|0.00|0.00|0.00|5.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.63|Q
EIC|269817102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/02/24|0.00|0.00|0.00|22.03|21.99|0.00|212|15|0|0|0|212|0|0|0|0|212|212|212|4662.74|P
EIG|292218104|04/02/24|0.00|0.00|0.00|45.32|44.84|0.00|72|7|0|0|0|72|0|0|0|0|72|72|72|3228.14|N
EIGR|28249U204|04/02/24|0.00|1.22|1.22|1.22|1.25|-.16|239|4|0|0|0|239|0|0|0|0|239|239|239|298.87|Q
EIM|27827X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/02/24|70.05|70.14|70.05|70.14|70.29|-.33|2188|52|0|0|0|2188|0|0|0|0|2188|2188|2188|153802.38|N
EJAN|45782C516|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X138|04/02/24|0.00|1.55|1.55|1.55|1.55|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|775.00|Q
EJUL|45782C714|04/02/24|23.96|23.96|23.96|23.96|23.96|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2396.00|P
EKSO|282644301|04/02/24|0.00|1.43|1.43|1.43|1.43|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|143.00|Q
EL|518439104|04/02/24|155.20|155.20|150.97|152.72|152.42|.92|4609|117|0|0|0|4609|0|0|0|0|4609|4609|4609|702506.53|N
ELA|29402E102|04/02/24|4.53|4.53|4.53|4.53|4.54|-.03|117|15|0|0|0|117|0|0|0|0|117|117|117|530.98|A
ELAB|28622K104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/02/24|15.65|15.82|15.57|15.59|15.64|-.39|9546|245|0|0|0|9546|0|0|0|0|9546|9546|9546|149270.69|N
ELBM|28474P201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELD|97717X867|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELEV|28623U101|04/02/24|0.00|5.05|4.96|5.05|5.01|.06|202|3|0|0|0|202|0|0|0|0|202|202|202|1011.20|Q
ELF|26856L103|04/02/24|184.39|186.26|182.52|186.23|184.45|-6.15|2897|89|0|0|0|2897|0|0|0|0|2897|2897|2897|534345.66|N
ELLO|M39927120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELMD|285409108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELME|939653101|04/02/24|13.48|13.50|13.33|13.36|13.38|-.40|5583|61|0|0|0|5583|0|0|0|0|5583|5583|5583|74675.89|N
ELP|20441B605|04/02/24|7.48|7.56|7.48|7.56|7.51|.02|1249|43|0|0|0|1249|0|0|0|0|1249|1249|1249|9382.05|N
ELPC|20441B704|04/02/24|6.68|6.68|6.68|6.68|6.68|-.05|232|5|0|0|0|232|0|0|0|0|232|232|232|1549.68|N
ELQD|46436E437|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|04/02/24|63.14|63.14|63.02|63.08|63.04|-.28|1843|59|0|0|0|1843|0|0|0|0|1843|1843|1843|116187.69|N
ELTK|M40184208|04/02/24|0.00|10.71|10.67|10.71|10.69|-.28|200|2|0|0|0|200|0|0|0|0|200|200|200|2137.50|Q
ELTX|28657F103|04/02/24|0.00|0.00|0.00|0.00|7.34|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|80.76|Q
ELV|036752103|04/02/24|499.50|499.50|496.30|498.83|497.78|-17.06|5121|140|0|0|0|5121|0|0|0|0|5121|5121|5121|2549146.25|N
ELVA|28617B606|04/02/24|0.00|3.46|3.46|3.46|3.47|-.23|200|4|0|0|0|200|0|0|0|0|200|200|200|693.00|Q
ELVN|29337E102|04/02/24|0.00|0.00|0.00|0.00|18.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|92.25|Q
ELWS|27030F103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELYM|28658R106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|04/02/24|0.00|88.97|88.36|88.96|88.74|.06|72046|536|0|0|0|72046|0|0|0|0|72046|72046|72046|6393718.50|Q
EMBC|29082K105|04/02/24|0.00|12.75|12.71|12.71|12.73|-.57|625|16|0|0|0|625|0|0|0|0|625|625|625|7957.80|Q
EMBD|37954Y350|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|04/02/24|0.00|64.71|64.71|64.71|64.71|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|6471.00|Q
EMCC|37960A495|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/24|9.54|9.54|9.54|9.54|9.54|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|2862.00|N
EMDV|74347B847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/24|355.54|355.54|355.54|355.54|355.31|3.24|587|25|0|0|0|587|0|0|0|0|587|587|587|208568.94|N
EMF|880191101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMFM|37950E218|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMFQ|032108870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMGF|46434G889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/02/24|23.92|23.93|23.92|23.93|23.92|-.01|415|6|0|0|0|415|0|0|0|0|415|415|415|9926.80|P
EMHY|464286285|04/02/24|37.20|37.24|37.20|37.24|37.22|.03|427|5|0|0|0|427|0|0|0|0|427|427|427|15892.48|Z
EMIF|464288216|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKR|290846401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/02/24|0.00|0.00|0.00|0.00|32.78|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|491.65|Q
EMLC|92189H300|04/02/24|24.28|24.36|24.27|24.36|24.33|.10|8656|153|0|0|0|8656|0|0|0|0|8656|8656|8656|210616.53|P
EMLD|29103K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLD U|29103K209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLP|33738D101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/02/24|99.83|100.47|99.83|100.47|100.20|.27|850|44|0|0|0|850|0|0|0|0|850|850|850|85172.92|N
EMNT|72201R643|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/02/24|112.36|113.36|112.36|113.21|113.03|-.32|4297|81|0|0|0|4297|0|0|0|0|4297|4297|4297|485704.02|N
EMSF|577130628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMSG|233051226|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EMXC|46434G764|04/02/24|0.00|57.59|57.59|57.59|57.59|.21|966|39|0|0|0|966|0|0|0|0|966|966|966|55629.61|Q
EMXF|46436E742|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/02/24|35.83|35.87|35.60|35.84|35.76|.02|36625|342|0|0|0|36625|0|0|0|0|36625|36625|36625|1309596.64|N
ENFN|292812104|04/02/24|9.09|9.19|9.09|9.19|9.15|-.06|903|12|0|0|0|903|0|0|0|0|903|903|903|8264.18|N
ENFR|00162Q676|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGN|29286M105|04/02/24|0.00|16.90|16.90|16.90|16.90|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1690.00|Q
ENGN W|29286M113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/02/24|3.00|3.00|3.00|3.00|3.00|.03|763|15|0|0|0|763|0|0|0|0|763|763|763|2289.10|N
ENJ|29364P509|04/02/24|22.42|22.42|22.42|22.42|22.42|1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2242.00|N
ENLC|29336T100|04/02/24|13.66|13.76|13.63|13.72|13.72|.04|5970|41|0|0|0|5970|0|0|0|0|5970|5970|5970|81893.75|N
ENLT|M4056D110|04/02/24|0.00|0.00|0.00|0.00|16.41|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|98.48|Q
ENLV|M4130Y106|04/02/24|0.00|4.01|4.01|4.01|4.01|.12|277|3|0|0|0|277|0|0|0|0|277|277|277|1110.77|Q
ENO|29364P103|04/02/24|0.00|0.00|0.00|22.63|24.04|-.34|52|2|0|0|0|52|0|0|0|0|52|52|52|1250.08|N
ENOR|46429B499|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/02/24|60.74|60.74|60.38|60.39|60.62|-1.07|565|10|0|0|0|565|0|0|0|0|565|565|565|34248.56|N
ENPH|29355A107|04/02/24|0.00|114.99|112.99|113.59|114.26|-4.64|4981|100|0|0|0|4981|0|0|0|0|4981|4981|4981|569149.72|Q
ENR|29272W109|04/02/24|28.65|28.68|28.63|28.66|28.65|-.43|819|26|0|0|0|819|0|0|0|0|819|819|819|23466.85|N
ENS|29275Y102|04/02/24|91.28|91.28|90.23|90.47|90.65|-3.06|1326|31|0|0|0|1326|0|0|0|0|1326|1326|1326|120196.65|N
ENSC|293602405|04/02/24|0.00|0.82|0.81|0.82|0.81|.82|400|2|0|0|0|400|0|0|0|0|400|400|400|324.60|Q
ENSG|29358P101|04/02/24|0.00|0.00|0.00|0.00|120.44|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|4335.80|Q
ENSV|29358Y201|04/02/24|0.20|0.21|0.20|0.21|0.21|0.00|1136|8|0|0|0|1136|0|0|0|0|1136|1136|1136|235.56|A
ENTA|29251M106|04/02/24|0.00|0.00|0.00|0.00|16.40|0.00|108|37|0|0|0|108|0|0|0|0|108|108|108|1771.58|Q
ENTG|29362U104|04/02/24|0.00|138.83|138.42|138.83|138.26|-1.37|1028|48|0|0|0|1028|0|0|0|0|1028|1028|1028|142132.93|Q
ENTR|293828802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENV|29404K106|04/02/24|57.15|57.15|57.15|57.15|57.10|.23|315|10|0|0|0|315|0|0|0|0|315|315|315|17986.69|N
ENVA|29357K103|04/02/24|61.58|61.63|61.58|61.63|61.59|-.58|315|5|0|0|0|315|0|0|0|0|315|315|315|19399.85|N
ENVB|29405E208|04/02/24|0.00|1.09|0.91|1.09|0.98|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|293.10|Q
ENVX|293594107|04/02/24|0.00|7.69|7.58|7.63|7.63|-.29|2015|75|0|0|0|2015|0|0|0|0|2015|2015|2015|15368.18|Q
ENX|27827Y109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENZL|464289123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/02/24|4.70|4.70|4.68|4.68|4.69|-.08|421|5|0|0|0|421|0|0|0|0|421|421|421|1975.05|N
EOG|26875P101|04/02/24|130.84|132.22|130.10|132.19|131.25|2.39|6092|108|0|0|0|6092|0|0|0|0|6092|6092|6092|799583.09|N
EOI|278274105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/02/24|0.00|13.78|13.47|13.78|13.63|13.78|200|2|0|0|0|200|0|0|0|0|200|200|200|2725.00|Q
EOS|278277108|04/02/24|0.00|0.00|0.00|20.08|19.92|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|796.80|N
EOSE|29415C101|04/02/24|0.00|1.00|0.96|0.98|0.99|-.02|11423|49|1|0|0|8523|2900|0|0|0|11423|11423|11423|11261.31|Q
EOT|27829L105|04/02/24|16.42|16.42|16.42|16.42|16.42|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1642.00|N
EP|292034303|04/02/24|5.15|5.15|5.15|5.15|5.15|-.10|3704|54|0|0|0|3704|0|0|0|0|3704|3704|3704|19075.60|A
EP PRC|283678209|04/02/24|47.70|47.70|47.70|47.70|47.70|4.02|157|2|0|0|0|157|0|0|0|0|157|157|157|7488.90|N
EPAC|292765104|04/02/24|34.98|34.98|34.85|34.87|34.85|-.69|1925|54|0|0|0|1925|0|0|0|0|1925|1925|1925|67080.79|N
EPAM|29414B104|04/02/24|0.00|0.00|0.00|276.88|270.79|0.00|719|24|0|0|0|719|0|0|0|0|719|719|719|194695.30|N
EPC|28035Q102|04/02/24|37.23|37.23|37.21|37.21|37.21|-1.38|759|12|0|0|0|759|0|0|0|0|759|759|759|28239.16|N
EPD|293792107|04/02/24|29.61|29.82|29.61|29.73|29.78|.36|32390|293|0|0|0|32390|0|0|0|0|32390|32390|32390|964433.17|N
EPHE|46429B408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/02/24|43.93|43.93|43.89|43.89|43.90|.21|677|10|0|0|0|677|0|0|0|0|677|677|677|29720.68|P
EPIX|29668H708|04/02/24|0.00|8.27|8.26|8.27|8.27|8.27|200|2|0|0|0|200|0|0|0|0|200|200|200|1653.00|Q
EPM|30049A107|04/02/24|0.00|0.00|0.00|5.97|6.17|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|30.85|A
EPOL|46429B606|04/02/24|23.60|23.64|23.60|23.64|23.62|-.15|205|3|0|0|0|205|0|0|0|0|205|205|205|4842.05|P
EPOW|G3932F106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/02/24|42.78|42.78|42.78|42.78|42.78|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4277.50|P
EPR|26884U109|04/02/24|41.48|41.50|40.87|40.93|41.06|-.90|3212|50|0|0|0|3212|0|0|0|0|3212|3212|3212|131882.24|N
EPR PRC|26884U208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/02/24|25.41|25.49|25.34|25.48|25.44|-.72|14621|179|0|0|0|14621|0|0|0|0|14621|14621|14621|372025.94|N
EPS|97717W588|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSN|294375209|04/02/24|0.00|5.39|5.39|5.39|5.39|5.39|342|3|0|0|0|342|0|0|0|0|342|342|342|1843.38|Q
EPU|464289842|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74348A434|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|04/02/24|0.00|2.22|2.22|2.22|2.22|2.22|100|1|0|0|0|100|0|0|0|0|100|100|100|222.00|Q
EQAL|46138E420|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/02/24|0.00|0.00|0.00|31.68|33.31|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|166.53|N
EQC|294628102|04/02/24|18.75|18.82|18.75|18.82|18.79|-.09|508|8|0|0|0|508|0|0|0|0|508|508|508|9543.90|N
EQC PRD|294628201|04/02/24|25.10|25.10|25.10|25.10|25.10|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5020.00|N
EQH|29452E101|04/02/24|37.34|37.38|37.12|37.24|37.23|-.21|6142|132|0|0|0|6142|0|0|0|0|6142|6142|6142|228671.93|N
EQH PRA|29452E200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|04/02/24|0.00|795.43|795.43|795.43|792.44|795.43|475|44|0|0|0|475|0|0|0|0|475|475|475|376411.20|Q
EQL|00162Q205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/02/24|27.49|27.70|27.32|27.66|27.52|.44|16547|376|0|0|0|16547|0|0|0|0|16547|16547|16547|455437.55|N
EQR|29476L107|04/02/24|60.56|60.80|60.53|60.80|60.67|-.67|943|23|0|0|0|943|0|0|0|0|943|943|943|57214.97|N
EQS|294766100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/02/24|36.89|36.92|36.56|36.87|36.81|-.29|25191|416|0|0|0|25191|0|0|0|0|25191|25191|25191|927227.34|N
EQTY|92046L353|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQUL|45409B313|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/02/24|6.23|6.34|6.20|6.30|6.29|.20|32186|153|0|0|0|32186|0|0|0|0|32186|32186|32186|202607.77|A
ERAS|29479A108|04/02/24|0.00|2.24|2.14|2.14|2.20|-.03|15855|253|0|0|0|15855|0|0|0|0|15855|15855|15855|34840.94|Q
ERC|94987D101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERF|292766102|04/02/24|19.79|19.91|19.75|19.84|19.84|.19|5071|35|0|0|0|5071|0|0|0|0|5071|5071|5071|100616.81|N
ERH|94987E109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/02/24|0.00|5.39|5.35|5.35|5.37|-.16|13928|72|2|0|0|6833|7095|0|0|0|13928|13928|13928|74736.28|Q
ERIE|29530P102|04/02/24|0.00|398.28|398.28|398.28|400.15|-1.50|345|38|0|0|0|345|0|0|0|0|345|345|345|138052.16|Q
ERII|29270J100|04/02/24|0.00|14.91|14.88|14.91|15.03|-.98|454|9|0|0|0|454|0|0|0|0|454|454|454|6822.74|Q
ERJ|29082A107|04/02/24|25.73|26.12|25.57|25.86|25.93|.25|9198|271|0|0|0|9198|0|0|0|0|9198|9198|9198|238548.90|N
ERNA|114082209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/02/24|19.53|20.23|19.53|20.17|19.97|.97|1986|28|0|0|0|1986|0|0|0|0|1986|1986|1986|39667.65|N
ERTH|46137V407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/24|0.00|0.00|0.00|72.06|73.11|0.00|218|22|0|0|0|218|0|0|0|0|218|218|218|15937.20|P
ERY|25460G179|04/02/24|21.07|21.12|21.07|21.12|21.10|-.18|355|4|0|0|0|355|0|0|0|0|355|355|355|7490.75|P
ES|30040W108|04/02/24|59.14|59.62|59.04|59.26|59.28|.38|1645|34|0|0|0|1645|0|0|0|0|1645|1645|1645|97520.37|N
ESAB|29605J106|04/02/24|110.11|110.49|109.89|110.40|110.09|-.37|840|17|0|0|0|840|0|0|0|0|840|840|840|92478.00|N
ESBA|292102100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|04/02/24|0.00|0.00|0.00|103.74|102.92|0.00|369|22|0|0|0|369|0|0|0|0|369|369|369|37976.40|N
ESEA|Y23592135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESG|33939L696|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGA|025072752|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGB|45409F785|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGD|46435G516|04/02/24|0.00|0.00|0.00|0.00|78.87|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1577.40|Q
ESGE|46434G863|04/02/24|0.00|0.00|0.00|0.00|32.37|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|97.11|Q
ESGG|33939L688|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL W|G3R95P116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGN|19761L201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGR|G3075P101|04/02/24|0.00|303.64|303.64|303.64|302.17|303.64|158|6|0|0|0|158|0|0|0|0|158|158|158|47742.22|Q
ESGR O|29359U208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|04/02/24|0.00|0.00|0.00|0.00|25.50|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|5100.00|Q
ESGS|19761L300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGU|46435G425|04/02/24|0.00|113.98|113.95|113.98|113.97|113.98|710|4|0|0|0|710|0|0|0|0|710|710|710|80915.30|Q
ESGV|921910733|04/02/24|91.98|92.00|91.98|92.00|91.99|-1.16|200|2|0|0|0|200|0|0|0|0|200|200|200|18398.00|Z
ESHA|296424104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/24|24.65|24.68|24.64|24.67|24.66|-.34|1976|73|0|0|0|1976|0|0|0|0|1976|1976|1976|48726.11|N
ESIX|78468R481|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESML|46435U663|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESNT|G3198U102|04/02/24|58.57|58.57|58.57|58.57|58.51|-.35|328|7|0|0|0|328|0|0|0|0|328|328|328|19191.31|N
ESOA|29271Q103|04/02/24|0.00|8.52|8.52|8.52|8.52|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|852.00|Q
ESP|296650104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|04/02/24|0.00|2.99|2.76|2.88|2.87|.08|6745|68|0|0|0|6745|0|0|0|0|6745|6745|6745|19381.26|Q
ESQ|29667J101|04/02/24|0.00|46.61|46.22|46.24|46.40|46.24|440|9|0|0|0|440|0|0|0|0|440|440|440|20415.10|Q
ESRT|292104106|04/02/24|9.55|9.66|9.51|9.60|9.58|-.02|6685|102|0|0|0|6685|0|0|0|0|6685|6685|6685|64033.64|N
ESS|297178105|04/02/24|0.00|0.00|0.00|241.34|235.89|0.00|198|6|0|0|0|198|0|0|0|0|198|198|198|46707.01|N
ESTA|G31249108|04/02/24|0.00|52.36|46.75|50.47|50.33|-.53|6015|86|0|0|0|6015|0|0|0|0|6015|6015|6015|302761.94|Q
ESTC|N14506104|04/02/24|97.20|97.87|96.76|97.83|97.52|-2.88|1846|39|0|0|0|1846|0|0|0|0|1846|1846|1846|180017.76|N
ESUS|90278V743|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|04/02/24|15.76|15.85|15.67|15.77|15.76|.07|343771|2662|6|0|0|327071|16700|0|0|0|343771|343771|343771|5416244.05|N
ET PRE|29273V605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ET PRI|29273V704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|04/02/24|33.09|33.09|33.09|33.09|33.12|-.91|765|89|0|0|0|765|0|0|0|0|765|765|765|25337.81|N
ETG|27828S101|04/02/24|17.83|17.98|17.77|17.98|17.87|-.20|900|9|0|0|0|900|0|0|0|0|900|900|900|16087.00|N
ETHO|032108557|04/02/24|56.98|56.98|56.97|56.97|56.97|-.95|1174|3|0|0|0|1174|0|0|0|0|1174|1174|1174|66884.35|P
ETI PR|29365T302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|04/02/24|314.48|315.25|313.89|314.79|314.63|2.82|5000|125|0|0|0|5000|0|0|0|0|5000|5000|5000|1573144.89|N
ETNB|282559103|04/02/24|0.00|10.47|10.47|10.47|10.48|10.47|264|6|0|0|0|264|0|0|0|0|264|264|264|2766.58|Q
ETO|27828U106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/02/24|0.00|3.62|3.62|3.62|3.62|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|362.00|Q
ETR|29364G103|04/02/24|105.32|105.63|105.23|105.23|105.52|.21|2383|47|0|0|0|2383|0|0|0|0|2383|2383|2383|251450.97|N
ETRN|294600101|04/02/24|12.49|12.49|12.32|12.43|12.41|-.11|32164|305|0|0|0|32164|0|0|0|0|32164|32164|32164|399288.18|N
ETSY|29786A106|04/02/24|0.00|65.39|64.55|65.17|65.07|-.77|5060|81|0|0|0|5060|0|0|0|0|5060|5060|5060|329261.15|Q
ETV|27828Y108|04/02/24|12.83|12.83|12.83|12.83|12.83|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|3849.00|N
ETW|27829C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO|29788T103|04/02/24|0.00|0.00|0.00|4.22|4.11|0.00|153|13|0|0|0|153|0|0|0|0|153|153|153|628.09|N
ETWO WS|29788T111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|04/02/24|17.73|17.73|17.73|17.73|17.73|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1773.00|N
ETY|27828N102|04/02/24|13.11|13.13|13.11|13.13|13.12|-.28|233|2|0|0|0|233|0|0|0|0|233|233|233|3057.29|N
EU|29259W700|04/02/24|0.00|4.67|4.47|4.63|4.59|.12|7156|90|0|0|0|7156|0|0|0|0|7156|7156|7156|32837.17|Q
EUDA|G3142E105|04/02/24|0.00|1.82|1.82|1.82|1.82|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|182.00|Q
EUDA W|G3142E121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUM|74347R396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURL|25459Y280|04/02/24|25.16|25.16|25.16|25.16|25.16|-.87|200|1|0|0|0|200|0|0|0|0|200|200|200|5032.00|P
EURN|B38564108|04/02/24|0.00|0.00|0.00|16.63|16.68|0.00|52|15|0|0|0|52|0|0|0|0|52|52|52|867.61|N
EUSA|464286681|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVA|29415B103|04/02/24|0.45|0.46|0.45|0.46|0.45|.01|604|3|0|0|0|604|0|0|0|0|604|604|604|271.98|N
EVAV|25460G146|04/02/24|21.79|21.79|21.79|21.79|21.76|-1.50|122|3|0|0|0|122|0|0|0|0|122|122|122|2655.19|P
EVAX|29970R204|04/02/24|0.00|3.80|3.49|3.80|3.66|.71|231|4|0|0|0|231|0|0|0|0|231|231|231|846.13|Q
EVBG|29978A104|04/02/24|0.00|34.90|34.82|34.90|34.84|.07|24556|454|0|0|0|24556|0|0|0|0|24556|24556|24556|855439.22|Q
EVBN|29911Q208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|04/02/24|1.64|1.68|1.64|1.68|1.67|.02|4504|147|0|0|0|4504|0|0|0|0|4504|4504|4504|7515.41|N
EVCM|29977X105|04/02/24|0.00|9.05|9.05|9.05|9.05|-.17|105|2|0|0|0|105|0|0|0|0|105|105|105|950.15|Q
EVE|G3218G109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVE U|G3218G125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVE WS|G3218G117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVER|30041R108|04/02/24|0.00|19.31|18.62|18.62|18.88|-.87|459|10|0|0|0|459|0|0|0|0|459|459|459|8663.77|Q
EVEX|29970N104|04/02/24|5.07|5.07|5.07|5.07|5.07|-.21|400|1|0|0|0|400|0|0|0|0|400|400|400|2028.00|N
EVEX WS|29970N112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/24|6.32|6.32|6.32|6.32|6.32|-.05|412|5|0|0|0|412|0|0|0|0|412|412|412|2604.08|N
EVG|27828V104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|04/02/24|0.00|2.31|2.21|2.21|2.26|-.19|5826|82|0|0|0|5826|0|0|0|0|5826|5826|5826|13182.20|Q
EVGR U|G3312W125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/24|30.40|30.40|30.32|30.32|30.46|-1.67|924|35|0|0|0|924|0|0|0|0|924|924|924|28143.07|N
EVHY|61774R809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/02/24|0.00|0.00|0.00|22.19|23.03|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|230.30|A
EVIM|61774R882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|04/02/24|0.00|5.25|4.90|5.05|5.04|-.04|13625|135|0|0|0|13625|0|0|0|0|13625|13625|13625|68657.04|Q
EVLV W|30049H110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVMT|46090F209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVOK|30049G203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/02/24|187.81|188.43|187.81|188.43|188.25|-3.71|332|8|0|0|0|332|0|0|0|0|332|332|332|62497.50|N
EVRG|30034W106|04/02/24|0.00|53.40|52.96|53.05|53.22|.29|2374|73|0|0|0|2374|0|0|0|0|2374|2374|2374|126350.39|Q
EVRI|30034T103|04/02/24|9.80|9.80|9.57|9.64|9.64|-.51|3894|56|0|0|0|3894|0|0|0|0|3894|3894|3894|37555.17|N
EVSB|61774R700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSM|61774R858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/02/24|23.41|23.41|23.41|23.41|23.41|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2341.00|N
EVTC|30040P103|04/02/24|38.21|38.33|38.21|38.33|38.28|-1.67|619|9|0|0|0|619|0|0|0|0|619|619|619|23695.99|N
EVTL|G9471C107|04/02/24|1.02|1.05|1.02|1.05|1.05|-.18|700|9|0|0|0|700|0|0|0|0|700|700|700|732.00|N
EVTL WS|G9471C115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTR|61774R841|04/02/24|0.00|0.00|0.00|49.53|49.37|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|98.74|N
EVTV|29414V209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVV|27828H105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/02/24|93.09|94.37|92.57|94.30|93.67|.08|8247|159|0|0|0|8247|0|0|0|0|8247|8247|8247|772502.17|N
EWA|464286103|04/02/24|24.41|24.53|24.40|24.53|24.48|-.06|9862|91|0|0|0|9862|0|0|0|0|9862|9862|9862|241461.51|P
EWBC|27579R104|04/02/24|0.00|76.73|76.15|76.17|76.38|-1.85|1093|28|0|0|0|1093|0|0|0|0|1093|1093|1093|83480.67|Q
EWC|464286509|04/02/24|37.98|38.13|37.91|38.04|38.01|-.18|18181|289|1|0|0|14481|3700|0|0|0|18181|18181|18181|691013.62|P
EWCZ|29882P106|04/02/24|0.00|12.53|12.47|12.53|12.52|-.40|454|27|0|0|0|454|0|0|0|0|454|454|454|5683.72|Q
EWD|464286756|04/02/24|39.76|39.76|39.76|39.76|39.75|-1.02|110|2|0|0|0|110|0|0|0|0|110|110|110|4372.90|P
EWG|464286806|04/02/24|31.32|31.40|31.29|31.36|31.33|-.36|16982|112|0|0|0|16982|0|0|0|0|16982|16982|16982|532029.77|P
EWH|464286871|04/02/24|15.82|15.88|15.80|15.81|15.84|.15|12201|114|0|0|0|12201|0|0|0|0|12201|12201|12201|193253.19|P
EWI|46434G830|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWJ|46434G822|04/02/24|69.70|69.94|69.58|69.91|69.76|-.37|46870|424|0|0|0|46870|0|0|0|0|46870|46870|46870|3269535.79|P
EWJV|46435U374|04/02/24|0.00|32.36|32.36|32.36|32.36|-.96|100|1|0|0|0|100|0|0|0|0|100|100|100|3236.00|Q
EWK|464286301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/02/24|46.90|46.90|46.70|46.76|46.78|-.68|9667|128|0|0|0|9667|0|0|0|0|9667|9667|9667|452231.50|P
EWM|46434G814|04/02/24|21.93|21.93|21.91|21.92|21.92|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|6576.00|P
EWN|464286814|04/02/24|0.00|0.00|0.00|49.89|49.07|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2944.20|P
EWO|464286202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWQ|464286707|04/02/24|40.88|40.92|40.88|40.92|40.91|-.51|536|8|0|0|0|536|0|0|0|0|536|536|536|21925.22|P
EWS|46434G780|04/02/24|18.43|18.44|18.43|18.44|18.44|.12|2500|4|0|0|0|2500|0|0|0|0|2500|2500|2500|46098.50|P
EWT|46434G772|04/02/24|49.01|49.02|48.96|48.96|48.98|.16|2823|35|0|0|0|2823|0|0|0|0|2823|2823|2823|138272.39|P
EWTX|28036F105|04/02/24|0.00|17.65|17.65|17.65|17.69|-.21|285|6|0|0|0|285|0|0|0|0|285|285|285|5042.05|Q
EWU|46435G334|04/02/24|34.02|34.02|34.01|34.01|34.00|-.09|1814|18|0|0|0|1814|0|0|0|0|1814|1814|1814|61683.96|P
EWUS|46429B416|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74348A459|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/02/24|69.08|69.19|69.08|69.19|69.09|.31|370|20|0|0|0|370|0|0|0|0|370|370|370|25562.50|P
EWX|78463X756|04/02/24|56.53|56.53|56.52|56.52|56.52|.36|633|7|0|0|0|633|0|0|0|0|633|633|633|35779.16|P
EWY|464286772|04/02/24|66.67|66.67|66.50|66.50|66.58|-.10|951|25|0|0|0|951|0|0|0|0|951|951|951|63317.57|P
EWZ|464286400|04/02/24|31.92|32.10|31.82|32.01|31.96|.17|73054|391|2|0|0|68164|4890|0|0|0|73054|73054|73054|2335065.23|P
EWZS|464289131|04/02/24|0.00|14.14|14.08|14.08|14.11|-.52|2400|17|0|0|0|2400|0|0|0|0|2400|2400|2400|33856.00|Q
EXAI|30223G102|04/02/24|0.00|5.20|5.20|5.20|5.21|-.55|109|7|0|0|0|109|0|0|0|0|109|109|109|567.98|Q
EXAS|30063P105|04/02/24|0.00|79.14|73.35|73.72|75.86|3.23|17967|395|0|0|0|17967|0|0|0|0|17967|17967|17967|1362942.26|Q
EXC|30161N101|04/02/24|0.00|37.67|37.38|37.60|37.58|.38|23619|432|0|0|0|23619|0|0|0|0|23619|23619|23619|887664.95|Q
EXEL|30161Q104|04/02/24|0.00|23.51|23.25|23.33|23.35|-.36|12209|228|0|0|0|12209|0|0|0|0|12209|12209|12209|285133.58|Q
EXFY|30219Q106|04/02/24|0.00|1.62|1.56|1.56|1.59|-.13|6248|58|0|0|0|6248|0|0|0|0|6248|6248|6248|9924.24|Q
EXG|27829F108|04/02/24|8.03|8.09|8.03|8.09|8.06|-.02|800|4|0|0|0|800|0|0|0|0|800|800|800|6446.00|N
EXI|464288729|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|04/02/24|2.57|2.60|2.52|2.60|2.58|.11|53692|188|5|0|0|37631|16061|0|0|0|53692|53692|53692|138333.73|N
EXLS|302081104|04/02/24|0.00|30.86|30.50|30.86|30.58|30.86|1427|39|0|0|0|1427|0|0|0|0|1427|1427|1427|43643.37|Q
EXP|26969P108|04/02/24|264.05|264.05|264.00|264.00|264.13|-3.77|644|11|0|0|0|644|0|0|0|0|644|644|644|170097.44|N
EXPD|302130109|04/02/24|118.24|118.24|117.31|117.57|117.61|-1.52|1573|137|0|0|0|1573|0|0|0|0|1573|1573|1573|184999.28|N
EXPE|30212P303|04/02/24|0.00|132.66|131.54|131.59|131.90|-1.72|2504|80|0|0|0|2504|0|0|0|0|2504|2504|2504|330286.55|Q
EXPI|30212W100|04/02/24|0.00|10.17|10.17|10.17|10.11|.04|435|16|0|0|0|435|0|0|0|0|435|435|435|4397.39|Q
EXPO|30214U102|04/02/24|0.00|0.00|0.00|0.00|80.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|161.00|Q
EXR|30225T102|04/02/24|144.85|145.50|144.53|145.50|145.12|-1.40|2813|57|0|0|0|2813|0|0|0|0|2813|2813|2813|408235.08|N
EXTO|02028M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTR|30226D106|04/02/24|0.00|11.27|11.16|11.20|11.21|-.29|10009|238|0|0|0|10009|0|0|0|0|10009|10009|10009|112176.01|Q
EYE|63845R107|04/02/24|0.00|20.91|20.62|20.91|20.78|-.66|5870|147|0|0|0|5870|0|0|0|0|5870|5870|5870|121974.85|Q
EYEN|30234E104|04/02/24|0.00|0.96|0.93|0.96|0.95|-.02|3666|45|0|0|0|3666|0|0|0|0|3666|3666|3666|3467.79|Q
EYLD|132061706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/24|0.00|20.29|20.12|20.25|20.23|.40|1828|39|0|0|0|1828|0|0|0|0|1828|1828|1828|36982.82|Q
EZA|464286780|04/02/24|0.00|0.00|0.00|39.02|39.49|0.00|176|2|0|0|0|176|0|0|0|0|176|176|176|6950.24|P
EZBC|354921108|04/02/24|37.62|38.42|37.52|38.26|38.16|-2.18|3864|44|0|0|0|3864|0|0|0|0|3864|3864|3864|147462.42|Z
EZFL|302314307|04/02/24|0.00|2.03|1.99|1.99|2.01|1.99|200|2|0|0|0|200|0|0|0|0|200|200|200|402.00|Q
EZGO|G5279F102|04/02/24|0.00|0.06|0.06|0.06|0.06|0.00|5242|142|0|0|0|5242|0|0|0|0|5242|5242|5242|313.23|Q
EZJ|74347X708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/02/24|0.00|0.00|0.00|0.00|10.93|0.00|434|25|0|0|0|434|0|0|0|0|434|434|434|4741.58|Q
EZU|464286608|04/02/24|50.49|50.49|50.49|50.49|50.49|-.61|710|8|0|0|0|710|0|0|0|0|710|710|710|35847.70|Z
F|345370860|04/02/24|13.16|13.36|13.09|13.29|13.28|0.00|149938|1192|2|0|0|145394|4544|0|0|0|149938|149938|149938|1991107.64|N
F PRB|345370845|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/02/24|0.00|15.62|15.61|15.61|15.62|-.45|1761|41|0|0|0|1761|0|0|0|0|1761|1761|1761|27502.19|Q
FAAR|33740Y101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/02/24|0.00|0.00|0.00|0.00|80.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|808.80|Q
FAD|33733F101|04/02/24|0.00|121.97|121.97|121.97|121.97|121.97|464|3|0|0|0|464|0|0|0|0|464|464|464|56594.08|Q
FAF|31847R102|04/02/24|59.49|59.49|59.49|59.49|59.53|-1.47|442|16|0|0|0|442|0|0|0|0|442|442|442|26313.75|N
FAIL|132061805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FALN|46435G474|04/02/24|0.00|26.55|26.50|26.55|26.53|-.04|6761|71|0|0|0|6761|0|0|0|0|6761|6761|6761|179360.08|Q
FAM|337319107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAMI|G33277131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/02/24|0.00|200.28|198.99|200.28|199.62|.82|2425|101|0|0|0|2425|0|0|0|0|2425|2425|2425|484070.79|Q
FANH|30712A103|04/02/24|0.00|4.69|4.69|4.69|4.69|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|469.00|Q
FAPR|33740U885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|04/02/24|0.00|3.49|3.46|3.46|3.47|-.16|394|3|0|0|0|394|0|0|0|0|394|394|394|1366.24|Q
FARO|311642102|04/02/24|0.00|0.00|0.00|0.00|20.84|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|312.58|Q
FAS|25459Y694|04/02/24|108.91|108.96|108.74|108.74|108.86|-2.81|356|9|0|0|0|356|0|0|0|0|356|356|356|38754.21|P
FAST|311900104|04/02/24|0.00|76.78|76.21|76.36|76.46|-.18|6016|80|0|0|0|6016|0|0|0|0|6016|6016|6016|459962.47|Q
FATB P|30258N501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/02/24|0.00|6.98|6.77|6.80|6.85|-.29|9773|153|0|0|0|9773|0|0|0|0|9773|9773|9773|66938.67|Q
FATH|31189Y202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAUG|33740F862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009107|04/02/24|2.76|2.76|2.71|2.72|2.72|-.06|1800|15|0|0|0|1800|0|0|0|0|1800|1800|1800|4893.00|A
FAZ|25460E240|04/02/24|0.00|0.00|0.00|10.01|10.13|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|982.61|P
FBCG|316092352|04/02/24|0.00|0.00|0.00|38.79|39.35|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|78.70|Z
FBCV|316092345|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGX|902677780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBIN|34964C106|04/02/24|81.00|81.76|81.00|81.76|81.55|-1.37|2602|47|0|0|0|2602|0|0|0|0|2602|2602|2602|212181.79|N
FBIO|34960Q307|04/02/24|0.00|1.90|1.90|1.90|1.89|-.07|150|3|0|0|0|150|0|0|0|0|150|150|150|284.00|Q
FBIZ|319390100|04/02/24|0.00|0.00|0.00|0.00|35.02|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|1260.61|Q
FBK|30257X104|04/02/24|36.05|36.05|36.05|36.05|36.05|-1.70|203|6|0|0|0|203|0|0|0|0|203|203|203|7317.36|N
FBLG|31573L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBMS|318916103|04/02/24|0.00|25.42|25.23|25.31|25.32|-.15|312|4|0|0|0|312|0|0|0|0|312|312|312|7900.20|Q
FBNC|318910106|04/02/24|0.00|34.35|34.35|34.35|34.46|34.35|849|26|0|0|0|849|0|0|0|0|849|849|849|29255.26|Q
FBND|316188309|04/02/24|44.81|44.95|44.81|44.95|44.90|-.04|5374|38|0|0|0|5374|0|0|0|0|5374|5374|5374|241301.78|P
FBP|318672706|04/02/24|17.05|17.07|16.98|17.07|17.02|-.24|3164|71|0|0|0|3164|0|0|0|0|3164|3164|3164|53836.55|N
FBRT|35243J101|04/02/24|12.83|12.83|12.83|12.83|12.83|-.31|114|2|0|0|0|114|0|0|0|0|114|114|114|1462.90|N
FBRT PRE|35243J200|04/02/24|20.45|20.45|20.45|20.45|20.45|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2045.00|N
FBRX|34962G109|04/02/24|0.00|0.00|0.00|0.00|0.73|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|27.74|Q
FBT|33733E203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/02/24|56.68|58.01|56.47|57.71|57.19|-3.32|41276|420|0|0|0|41276|0|0|0|0|41276|41276|41276|2360779.97|Z
FBY|88634T816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBZ|33737J133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/24|0.00|0.00|0.00|38.94|37.08|0.00|96|6|0|0|0|96|0|0|0|0|96|96|96|3559.70|N
FCA|33737J141|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|04/02/24|0.00|0.00|0.00|0.00|32.41|0.00|37|5|0|0|0|37|0|0|0|0|37|37|37|1199.31|Q
FCCO|319835104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEF|33740F409|04/02/24|0.00|20.58|20.58|20.58|20.58|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4116.00|Q
FCEL|35952H601|04/02/24|0.00|1.16|1.12|1.13|1.14|-.06|37335|626|1|0|0|34635|2700|0|0|0|37335|37335|37335|42711.27|Q
FCF|319829107|04/02/24|13.37|13.49|13.37|13.49|13.42|-.19|1461|177|0|0|0|1461|0|0|0|0|1461|1461|1461|19608.28|N
FCG|33733E807|04/02/24|0.00|0.00|0.00|27.30|27.72|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|1136.52|P
FCLD|316092246|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/02/24|207.68|207.68|207.68|207.68|207.18|-3.04|384|19|0|0|0|384|0|0|0|0|384|384|384|79555.66|N
FCNC A|31946M103|04/02/24|0.00|1598.74|1598.74|1598.74|1598.00|1598.74|149|14|0|0|0|149|0|0|0|0|149|149|149|238102.01|Q
FCNC O|31959X202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/24|23.85|23.85|23.67|23.71|23.81|-.56|695|12|0|0|0|695|0|0|0|0|695|695|695|16548.34|N
FCRX|225655208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/02/24|48.02|48.79|47.52|48.37|48.26|1.04|91932|1230|0|0|0|91932|0|0|0|0|91932|91932|91932|4436218.41|N
FDCE|90214Q550|04/02/24|11.64|11.64|11.60|11.61|11.62|.16|3300|13|0|0|0|3300|0|0|0|0|3300|3300|3300|38333.00|Z
FDCF|316092162|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/02/24|40.99|40.99|40.99|40.99|40.99|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4099.00|Z
FDEM|316092543|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDGR|90214Q543|04/02/24|11.81|11.81|11.79|11.79|11.80|-.18|812|5|0|0|0|812|0|0|0|0|812|812|812|9583.36|Z
FDHT|316092238|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/02/24|47.64|47.64|47.64|47.64|47.64|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|4764.00|P
FDIG|316092196|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|04/02/24|0.00|0.00|0.00|78.76|80.45|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|1850.36|P
FDIV|02072L417|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLO|316092824|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/02/24|0.00|27.75|27.75|27.75|27.86|-2.31|408|9|0|0|0|408|0|0|0|0|408|408|408|11367.51|Q
FDN|33733E302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDNI|33734X770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/02/24|25.41|25.41|25.41|25.41|25.41|-.50|116|4|0|0|0|116|0|0|0|0|116|116|116|2947.21|N
FDRR|316092832|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/24|0.00|0.00|0.00|454.60|440.04|0.00|101|8|0|0|0|101|0|0|0|0|101|101|101|44443.61|N
FDTB|90214Q527|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDUS|316500107|04/02/24|0.00|0.00|0.00|0.00|19.59|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|470.16|Q
FDV|31423L305|04/02/24|24.84|24.84|24.84|24.84|24.84|-.12|700|1|0|0|0|700|0|0|0|0|700|700|700|17388.00|P
FDVL|90214Q535|04/02/24|0.00|0.00|0.00|11.73|11.64|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|58.20|Z
FDVV|316092840|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDWM|316092287|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|04/02/24|275.81|276.07|274.24|275.11|275.26|-4.94|3832|125|0|0|0|3832|0|0|0|0|3832|3832|3832|1054809.65|N
FE|337932107|04/02/24|38.60|38.71|38.38|38.47|38.46|.09|13388|200|0|0|0|13388|0|0|0|0|13388|13388|13388|514861.09|N
FEAM|33830Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/02/24|30.71|30.71|30.66|30.66|30.69|-.15|810|5|0|0|0|810|0|0|0|0|810|810|810|24860.68|P
FEBW|00888H786|04/02/24|0.00|0.00|0.00|28.87|28.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.84|P
FEBZ|53656F755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDL|90278V750|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEI|33739B104|04/02/24|9.67|9.70|9.67|9.70|9.68|.22|442|6|0|0|0|442|0|0|0|0|442|442|442|4278.14|N
FEIG|33939L571|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELE|353514102|04/02/24|0.00|0.00|0.00|0.00|103.82|0.00|273|7|0|0|0|273|0|0|0|0|273|273|273|28342.40|Q
FELG|31609A305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMS|33737J307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/02/24|0.00|1.73|1.72|1.73|1.72|1.73|435|7|0|0|0|435|0|0|0|0|435|435|435|749.99|Q
FEN|33738G104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FENC|31447P100|04/02/24|0.00|11.04|11.02|11.04|11.03|.25|300|2|0|0|0|300|0|0|0|0|300|300|300|3308.00|Q
FENG|71910C202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENY|316092402|04/02/24|26.26|26.39|26.18|26.39|26.30|.30|4633|34|0|0|0|4633|0|0|0|0|4633|4633|4633|121827.39|P
FEP|33737J117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|04/02/24|0.00|54.91|54.91|54.91|54.91|-.57|150|2|0|0|0|150|0|0|0|0|150|150|150|8236.50|Q
FERG|G3421J106|04/02/24|216.38|217.56|216.38|217.11|216.65|-.29|1272|42|0|0|0|1272|0|0|0|0|1272|1272|1272|275578.42|N
FESM|31609A206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEUZ|33737J505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD R|318136124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD U|318136207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD W|318136116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|04/02/24|52.03|52.06|51.89|52.06|51.97|-.63|15476|160|0|0|0|15476|0|0|0|0|15476|15476|15476|804285.03|P
FF|36116M106|04/02/24|8.06|8.28|8.04|8.28|8.13|.14|563|18|0|0|0|563|0|0|0|0|563|563|563|4574.52|N
FFA|337318109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|04/02/24|0.00|21.55|21.55|21.55|21.52|-.43|225|8|0|0|0|225|0|0|0|0|225|225|225|4842.18|Q
FFC|338478100|04/02/24|14.70|14.70|14.70|14.70|14.70|-.14|120|1|0|0|0|120|0|0|0|0|120|120|120|1764.00|N
FFEB|33740F763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/02/24|0.00|12.46|12.46|12.46|12.48|12.46|406|15|0|0|0|406|0|0|0|0|406|406|406|5067.97|Q
FFIE|307359703|04/02/24|0.00|0.09|0.09|0.09|0.09|0.00|15428|73|0|0|0|15428|0|0|0|0|15428|15428|15428|1387.07|Q
FFIE W|307359117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|04/02/24|0.00|0.00|0.00|0.00|31.40|0.00|163|7|0|0|0|163|0|0|0|0|163|163|163|5117.97|Q
FFIU|84858T202|04/02/24|21.63|21.63|21.63|21.63|21.63|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2163.00|P
FFIV|315616102|04/02/24|0.00|0.00|0.00|0.00|188.65|0.00|162|9|0|0|0|162|0|0|0|0|162|162|162|30560.55|Q
FFLV|31609A602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFTY|45782C102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FG|30190A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGB|33733G109|04/02/24|3.66|3.66|3.66|3.66|3.66|-.08|500|2|0|0|0|500|0|0|0|0|500|500|500|1830.00|N
FGBI|32043P106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|04/02/24|0.00|2.31|2.10|2.16|2.20|-.19|4810|152|0|0|0|4810|0|0|0|0|4810|4810|4810|10582.56|Q
FGIW W|G3302D111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/02/24|0.00|21.11|21.10|21.10|21.11|-.42|571|36|0|0|0|571|0|0|0|0|571|571|571|12054.47|Q
FHI|314211103|04/02/24|35.88|36.44|35.88|36.35|36.31|.26|1926|51|0|0|0|1926|0|0|0|0|1926|1926|1926|69925.13|N
FHLC|316092600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHLT|36118W102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHLT U|36118W201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHLT W|36118W110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHN|320517105|04/02/24|14.82|14.92|14.75|14.79|14.80|-.16|34117|373|0|0|0|34117|0|0|0|0|34117|34117|34117|504892.72|N
FHN PRB|320517501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRD|320517808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHYS|31423L206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|04/02/24|157.76|158.20|157.76|158.19|157.91|-1.30|2514|52|0|0|0|2514|0|0|0|0|2514|2514|2514|396974.33|N
FIAC W|34417L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAX|88634T535|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/24|0.00|25.85|25.58|25.58|25.72|-.82|367|8|0|0|0|367|0|0|0|0|367|367|367|9438.85|Q
FIBR|46435U796|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/02/24|0.00|0.00|0.00|1273.69|1239.18|0.00|96|11|0|0|0|96|0|0|0|0|96|96|96|118961.15|N
FID|33738R688|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIF|33738C103|04/02/24|18.43|18.43|18.43|18.43|18.43|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|1843.00|N
FIG|82889N715|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|04/02/24|42.42|42.44|42.32|42.44|42.41|-.04|1291|24|0|0|0|1291|0|0|0|0|1291|1291|1291|54756.26|P
FIGS|30260D103|04/02/24|4.46|4.54|4.46|4.49|4.50|-.33|51261|210|2|0|0|47061|4200|0|0|0|51261|51261|51261|230739.72|N
FIHL|G3398L118|04/02/24|19.17|19.18|19.17|19.18|19.18|-.05|440|15|0|0|0|440|0|0|0|0|440|440|440|8437.66|N
FIIG|33738D796|04/02/24|20.40|20.41|20.40|20.41|20.41|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4081.00|P
FILL|464286343|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/02/24|5.07|5.09|5.04|5.05|5.06|-.04|1875|25|0|0|0|1875|0|0|0|0|1875|1875|1875|9482.69|N
FINX|37954Y814|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|04/02/24|0.00|6.49|6.39|6.39|6.41|.01|5747|64|0|0|0|5747|0|0|0|0|5747|5747|5747|36827.68|Q
FIS|31620M106|04/02/24|72.66|73.80|72.66|73.71|73.37|.99|3284|74|0|0|0|3284|0|0|0|0|3284|3284|3284|240960.93|N
FISI|317585404|04/02/24|0.00|18.20|18.20|18.20|18.20|18.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1820.00|Q
FISK|292102308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/02/24|25.36|25.36|25.36|25.36|25.36|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2536.00|P
FITB|316773100|04/02/24|0.00|36.38|35.95|35.97|36.03|-.75|20703|390|0|0|0|20703|0|0|0|0|20703|20703|20703|745967.88|Q
FITB O|316773860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/02/24|0.00|174.45|170.94|170.94|172.04|-7.92|3452|81|0|0|0|3452|0|0|0|0|3452|3452|3452|593872.06|Q
FIVG|26922A289|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVN|338307101|04/02/24|0.00|61.07|59.81|60.83|60.63|-.61|4953|84|0|0|0|4953|0|0|0|0|4953|4953|4953|300311.15|Q
FIW|33733B100|04/02/24|0.00|0.00|0.00|99.43|100.39|-.08|94|1|0|0|0|94|0|0|0|0|94|94|94|9436.66|P
FIX|199908104|04/02/24|313.25|313.79|313.25|313.79|313.45|-8.31|663|20|0|0|0|663|0|0|0|0|663|663|663|207818.61|N
FIXD|33740F805|04/02/24|0.00|43.24|43.08|43.24|43.20|0.00|2586|28|0|0|0|2586|0|0|0|0|2586|2586|2586|111708.31|Q
FIZZ|635017106|04/02/24|0.00|0.00|0.00|0.00|50.06|0.00|87|16|0|0|0|87|0|0|0|0|87|87|87|4355.44|Q
FJAN|33740F623|04/02/24|41.75|41.76|41.75|41.76|41.76|-.20|283|3|0|0|0|283|0|0|0|0|283|283|283|11817.01|Z
FJUL|33740U208|04/02/24|44.20|44.20|44.20|44.20|44.20|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4420.00|Z
FJUN|33740F722|04/02/24|46.78|46.78|46.78|46.78|46.78|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|9356.00|Z
FKU|33737J224|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/02/24|26.45|26.69|25.94|25.96|26.16|-1.55|7126|101|0|0|0|7126|0|0|0|0|7126|7126|7126|186408.54|N
FLAO|00888H620|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/02/24|28.59|28.59|28.59|28.59|28.59|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|2859.00|P
FLAX|35473P660|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/24|24.34|24.35|24.34|24.35|24.35|-.01|1182|17|0|0|0|1182|0|0|0|0|1182|1182|1182|28777.70|Z
FLBR|35473P835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/02/24|21.10|21.10|21.10|21.10|21.10|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2110.00|P
FLCH|35473P819|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/02/24|21.10|21.10|21.10|21.10|21.10|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2110.00|P
FLDR|316188408|04/02/24|49.88|49.89|49.88|49.89|49.89|-.04|500|5|0|0|0|500|0|0|0|0|500|500|500|24944.00|Z
FLEE|35473P652|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/24|0.00|28.46|27.92|28.44|28.22|-.01|61252|832|0|0|0|61252|0|0|0|0|61252|61252|61252|1728500.73|Q
FLFV R|31561T128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV U|31561T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV W|31561T110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGB|35473P678|04/02/24|0.00|0.00|0.00|25.82|25.89|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|310.70|P
FLGC|339764201|04/02/24|0.00|2.03|1.90|1.90|1.97|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|393.00|Q
FLGR|35473P785|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/02/24|0.00|0.00|0.00|0.00|21.18|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|42.36|Q
FLGV|35473P488|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/24|23.49|23.53|23.49|23.53|23.50|-.02|2107|33|0|0|0|2107|0|0|0|0|2107|2107|2107|49523.38|Z
FLIA|35473P611|04/02/24|20.13|20.13|20.13|20.13|20.13|-.12|102|2|0|0|0|102|0|0|0|0|102|102|102|2053.24|Z
FLIC|320734106|04/02/24|0.00|0.00|0.00|0.00|10.60|0.00|265|15|0|0|0|265|0|0|0|0|265|265|265|2809.92|Q
FLIN|35473P769|04/02/24|37.03|37.04|37.03|37.04|37.04|.03|401|9|0|0|0|401|0|0|0|0|401|401|401|14851.92|P
FLJ|74738J300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLJH|35473P637|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/02/24|26.02|26.02|26.02|26.02|26.02|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2602.00|P
FLJP|35473P744|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLKR|35473P710|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLLA|35473P561|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLLV|35473P504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/02/24|0.00|0.00|0.00|24.32|24.27|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|3009.24|P
FLMX|35473P736|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/02/24|0.00|16.26|15.66|15.70|15.95|-1.63|2321|35|0|0|0|2321|0|0|0|0|2321|2321|2321|37026.67|Q
FLNG|G35947202|04/02/24|25.94|25.97|25.94|25.97|25.88|.53|299|6|0|0|0|299|0|0|0|0|299|299|299|7738.93|N
FLO|343498101|04/02/24|23.55|23.57|23.52|23.53|23.54|-.11|5219|192|0|0|0|5219|0|0|0|0|5219|5219|5219|122843.14|N
FLOT|46429B655|04/02/24|50.82|50.86|50.82|50.86|50.86|.02|7216|76|0|0|0|7216|0|0|0|0|7216|7216|7216|366972.28|Z
FLOW|37960A578|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/02/24|0.00|0.00|0.00|52.61|52.49|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1469.72|Z
FLQS|35473P876|04/02/24|0.00|0.00|0.00|39.10|39.42|-.04|57|1|0|0|0|57|0|0|0|0|57|57|57|2246.94|Z
FLR|343412102|04/02/24|41.58|41.58|41.18|41.49|41.42|-.30|2348|39|0|0|0|2348|0|0|0|0|2348|2348|2348|97243.65|N
FLRG|316092378|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/02/24|30.71|30.71|30.69|30.70|30.70|.02|488|6|0|0|0|488|0|0|0|0|488|488|488|14979.72|P
FLRT|69374H428|04/02/24|47.54|47.56|47.54|47.56|47.55|0.00|1863|28|0|0|0|1863|0|0|0|0|1863|1863|1863|88587.28|P
FLS|34354P105|04/02/24|46.04|46.29|46.04|46.29|46.21|.28|2132|48|0|0|0|2132|0|0|0|0|2132|2132|2132|98510.66|N
FLSP|35473P546|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/02/24|25.39|25.39|25.39|25.39|25.39|0.00|1237|10|0|0|0|1237|0|0|0|0|1237|1237|1237|31404.23|P
FLTW|35473P686|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/02/24|0.00|0.00|0.00|203.74|192.55|0.00|57|4|0|0|0|57|0|0|0|0|57|57|57|10975.48|N
FLUX|344057302|04/02/24|0.00|4.26|4.20|4.20|4.24|-.08|500|3|0|0|0|500|0|0|0|0|500|500|500|2118.00|Q
FLV|025072794|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/24|0.00|0.00|0.00|0.00|9.98|0.00|95|3|0|0|0|95|0|0|0|0|95|95|95|948.23|Q
FLXS|339382103|04/02/24|0.00|41.64|41.64|41.64|41.64|4.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4164.00|Q
FLYD|06368J309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYU|06368J200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/02/24|0.00|23.60|23.56|23.60|23.58|-.21|502|9|0|0|0|502|0|0|0|0|502|502|502|11837.22|Q
FLYX|343928107|04/02/24|4.51|4.64|4.45|4.64|4.56|.22|1312|14|0|0|0|1312|0|0|0|0|1312|1312|1312|5982.33|A
FLYX WS|343928115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAG|316092329|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|04/02/24|38.94|39.04|38.94|39.04|38.99|-.15|927|6|0|0|0|927|0|0|0|0|927|927|927|36146.31|Z
FMAT|316092881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|04/02/24|43.18|43.18|43.18|43.18|43.18|-.05|515|1|0|0|0|515|0|0|0|0|515|515|515|22237.70|Z
FMB|33739N108|04/02/24|0.00|51.15|51.13|51.13|51.14|-.10|382|5|0|0|0|382|0|0|0|0|382|382|382|19536.30|Q
FMBH|320866106|04/02/24|0.00|31.57|31.57|31.57|31.56|31.57|102|2|0|0|0|102|0|0|0|0|102|102|102|3219.48|Q
FMC|302491303|04/02/24|62.30|62.52|60.32|60.32|60.84|-2.48|5364|113|0|0|0|5364|0|0|0|0|5364|5364|5364|326334.49|N
FMDE|31609A503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMF|33739G103|04/02/24|0.00|0.00|0.00|50.52|50.52|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|3536.40|P
FMHI|33739P301|04/02/24|0.00|48.02|47.82|47.82|47.91|-.21|804|9|0|0|0|804|0|0|0|0|804|804|804|38519.08|Q
FMN|31423P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|04/02/24|0.00|0.00|0.00|0.00|12.99|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|51.96|Q
FMNY|33739P822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMST|345510200|04/02/24|0.00|2.79|2.78|2.78|2.79|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|557.00|Q
FMST W|345510119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/24|128.98|128.98|128.64|128.64|128.74|-1.20|1233|30|0|0|0|1233|0|0|0|0|1233|1233|1233|158734.94|N
FMY|33734E103|04/02/24|0.00|0.00|0.00|11.66|12.03|-.08|3|1|0|0|0|3|0|0|0|0|3|3|3|36.09|N
FN|G3323L100|04/02/24|183.87|185.49|183.87|185.49|184.49|-4.37|956|35|0|0|0|956|0|0|0|0|956|956|956|176374.98|N
FNA|69913P105|04/02/24|11.73|11.74|11.73|11.74|11.71|-.16|360|8|0|0|0|360|0|0|0|0|360|360|360|4216.30|N
FNB|302520101|04/02/24|13.70|13.70|13.57|13.63|13.62|-.21|11119|282|0|0|0|11119|0|0|0|0|11119|11119|11119|151410.97|N
FNCB|302578109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNCL|316092501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|04/02/24|122.27|122.27|121.17|121.70|121.88|-5.16|1765|96|0|0|0|1765|0|0|0|0|1765|1765|1765|215115.41|N
FNDA|808524763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDB|808524789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/02/24|34.99|34.99|34.99|34.99|34.99|-.38|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|45480.50|P
FNDE|808524730|04/02/24|28.02|28.02|28.02|28.02|28.02|.23|3475|2|1|0|0|979|2496|0|0|0|3475|3475|3475|97352.13|P
FNDF|808524755|04/02/24|35.25|35.28|35.22|35.28|35.24|-.12|5620|45|0|0|0|5620|0|0|0|0|5620|5620|5620|198070.04|P
FNDX|808524771|04/02/24|66.50|66.50|66.50|66.50|66.50|-.69|3300|2|1|0|0|627|2673|0|0|0|3300|3300|3300|219433.50|P
FNF|31620R303|04/02/24|51.88|51.93|51.88|51.93|51.93|-.99|1361|33|0|0|0|1361|0|0|0|0|1361|1361|1361|70678.78|N
FNGD|06367V402|04/02/24|37.97|37.97|37.97|37.97|37.97|1.94|900|2|0|0|0|900|0|0|0|0|900|900|900|34173.00|P
FNGG|25460G161|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/02/24|0.00|2.30|2.19|2.19|2.25|-.04|1400|11|0|0|0|1400|0|0|0|0|1400|1400|1400|3150.00|Q
FNGS|06368B504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|04/02/24|323.04|323.04|323.04|323.04|319.15|-10.63|233|14|0|0|0|233|0|0|0|0|233|233|233|74362.17|P
FNKO|361008105|04/02/24|0.00|6.14|6.14|6.14|6.14|-.01|184|6|0|0|0|184|0|0|0|0|184|184|184|1129.03|Q
FNLC|31866P102|04/02/24|0.00|0.00|0.00|0.00|24.11|0.00|83|5|0|0|0|83|0|0|0|0|83|83|83|2001.00|Q
FNOV|33740F847|04/02/24|0.00|0.00|0.00|44.65|44.48|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|489.28|Z
FNV|351858105|04/02/24|119.85|120.14|118.79|120.01|119.54|-.99|2481|102|0|0|0|2481|0|0|0|0|2481|2481|2481|296583.34|N
FNVT W|G3R34K111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L107|04/02/24|0.71|0.71|0.71|0.71|0.71|0.00|165|6|0|0|0|165|0|0|0|0|165|165|165|116.68|N
FOA WS|31738L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|04/02/24|40.41|40.41|40.41|40.41|40.41|-.10|1401|6|0|0|0|1401|0|0|0|0|1401|1401|1401|56614.40|Z
FOF|19248P106|04/02/24|11.52|11.52|11.52|11.52|11.52|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|2304.00|N
FOLD|03152W109|04/02/24|0.00|11.51|11.35|11.36|11.41|-.40|21313|264|0|0|0|21313|0|0|0|0|21313|21313|21313|243163.68|Q
FOR|346232101|04/02/24|38.60|38.86|38.60|38.86|38.53|-1.27|387|6|0|0|0|387|0|0|0|0|387|387|387|14909.97|N
FORA|34630N106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/02/24|0.00|45.30|44.99|45.30|45.15|-1.07|490|15|0|0|0|490|0|0|0|0|490|490|490|22123.41|Q
FORR|346563109|04/02/24|0.00|20.70|20.35|20.35|20.52|-.50|204|3|0|0|0|204|0|0|0|0|204|204|204|4186.64|Q
FOSL|34988V106|04/02/24|0.00|1.04|1.03|1.03|1.04|-.03|1735|10|0|0|0|1735|0|0|0|0|1735|1735|1735|1799.76|Q
FOSL L|34988V304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|04/02/24|66.65|67.42|66.65|67.15|67.09|2.42|1881|44|0|0|0|1881|0|0|0|0|1881|1881|1881|126199.24|N
FOVL|46435U333|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|04/02/24|0.00|28.54|28.40|28.43|28.46|-.13|3439|86|0|0|0|3439|0|0|0|0|3439|3439|3439|97861.72|Q
FOXA|35137L105|04/02/24|0.00|31.35|30.94|31.04|31.06|-.31|9940|151|0|0|0|9940|0|0|0|0|9940|9940|9940|308704.40|Q
FOXF|35138V102|04/02/24|0.00|50.78|50.44|50.44|50.60|50.44|762|16|0|0|0|762|0|0|0|0|762|762|762|38558.00|Q
FOXO|351471305|04/02/24|0.37|0.37|0.37|0.37|0.37|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|185.50|A
FPAG|66538R631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/02/24|17.34|17.34|17.33|17.33|17.33|-.09|3800|29|0|0|0|3800|0|0|0|0|3800|3800|3800|65866.00|P
FPEI|33739P855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|04/02/24|0.00|0.00|0.00|11.09|10.77|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|559.80|N
FPL|33739M100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPRO|316092311|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/02/24|50.98|51.29|50.98|51.21|51.12|-.40|1524|37|0|0|0|1524|0|0|0|0|1524|1524|1524|77912.81|N
FRA|09255X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRAF|353525108|04/02/24|0.00|0.00|0.00|0.00|25.81|0.00|65|9|0|0|0|65|0|0|0|0|65|65|65|1677.55|Q
FRD|358435105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREE|96684W100|04/02/24|0.00|0.00|0.00|0.00|4.83|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|33.81|Q
FREE W|96684W126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FREY|35834F104|04/02/24|1.71|1.77|1.69|1.75|1.73|-.05|7149|140|0|0|0|7149|0|0|0|0|7149|7149|7149|12389.19|N
FREY WS|35834F112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|04/02/24|1.81|1.81|1.69|1.69|1.74|-.14|1255|18|0|0|0|1255|0|0|0|0|1255|1255|1255|2183.10|N
FRGT|G51413121|04/02/24|0.00|1.21|1.21|1.21|1.21|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
FRHC|356390104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRI|33734G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRLA|34969G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRLA U|34969G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRLA W|34969G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRME|320817109|04/02/24|0.00|0.00|0.00|0.00|33.75|0.00|104|14|0|0|0|104|0|0|0|0|104|104|104|3509.57|Q
FRME P|320817208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/02/24|23.50|23.66|23.45|23.61|23.61|-.31|2594|107|0|0|0|2594|0|0|0|0|2594|2594|2594|61242.41|N
FROG|M6191J100|04/02/24|0.00|43.53|42.19|43.42|42.69|-.90|1905|38|0|0|0|1905|0|0|0|0|1905|1905|1905|81332.60|Q
FRPH|30292L107|04/02/24|0.00|0.00|0.00|0.00|59.49|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|2022.70|Q
FRPT|358039105|04/02/24|0.00|0.00|0.00|0.00|115.02|0.00|110|11|0|0|0|110|0|0|0|0|110|110|110|12652.30|Q
FRSH|358054104|04/02/24|0.00|17.90|17.74|17.78|17.80|-.46|9990|118|0|0|0|9990|0|0|0|0|9990|9990|9990|177861.51|Q
FRST|74167B109|04/02/24|0.00|0.00|0.00|0.00|11.46|0.00|59|6|0|0|0|59|0|0|0|0|59|59|59|676.04|Q
FRSX|345523203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/02/24|99.68|99.68|99.68|99.68|99.68|-.99|245|11|0|0|0|245|0|0|0|0|245|245|245|24420.90|N
FRT PRC|313745200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRZA|34988N104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSBC|33830T103|04/02/24|0.00|0.00|0.00|0.00|22.00|0.00|109|2|0|0|0|109|0|0|0|0|109|109|109|2398.00|Q
FSBD|316188887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|04/02/24|0.00|0.00|0.00|0.00|33.62|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1008.54|Q
FSCO|30290Y101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSD|33738E109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSEC|316188705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSI|33938T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/02/24|18.71|18.73|18.71|18.73|18.72|-.01|565|7|0|0|0|565|0|0|0|0|565|565|565|10576.25|P
FSK|302635206|04/02/24|19.04|19.15|19.04|19.08|19.11|.11|4330|168|0|0|0|4330|0|0|0|0|4330|4330|4330|82757.39|N
FSLD|316188804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|04/02/24|0.00|168.88|165.86|166.52|166.90|-5.58|3242|124|0|0|0|3242|0|0|0|0|3242|3242|3242|541105.14|Q
FSLY|31188V100|04/02/24|12.72|12.98|12.70|12.92|12.85|-.15|19959|223|0|0|0|19959|0|0|0|0|19959|19959|19959|256474.46|N
FSM|349915108|04/02/24|3.90|4.03|3.88|4.02|3.98|.19|19821|96|1|0|0|17249|2572|0|0|0|19821|19821|19821|78878.66|N
FSMB|33739P830|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|04/02/24|2.16|2.16|2.16|2.16|2.16|-.10|244|4|0|0|0|244|0|0|0|0|244|244|244|526.60|A
FSS|313855108|04/02/24|83.81|83.83|83.81|83.83|83.83|-1.15|765|24|0|0|0|765|0|0|0|0|765|765|765|64126.97|N
FSTA|316092303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|04/02/24|0.00|0.00|0.00|0.00|26.88|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1397.70|Q
FSV|33767E202|04/02/24|0.00|0.00|0.00|0.00|161.66|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|2909.80|Q
FSYD|316092212|04/02/24|46.42|46.42|46.42|46.42|46.42|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|4642.00|P
FT|355145103|04/02/24|6.59|6.59|6.59|6.59|6.59|0.00|158|1|0|0|0|158|0|0|0|0|158|158|158|1041.22|N
FTAG|33734X812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/24|0.00|66.45|66.45|66.45|66.53|-1.25|141|6|0|0|0|141|0|0|0|0|141|141|141|9381.16|Q
FTAI P|G3730V113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C103|04/02/24|0.00|0.53|0.48|0.49|0.49|-.03|11501|69|0|0|0|11501|0|0|0|0|11501|11501|11501|5670.39|Q
FTCS|33733E104|04/02/24|0.00|0.00|0.00|0.00|84.39|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|11814.35|Q
FTDR|35905A109|04/02/24|0.00|31.83|31.79|31.79|31.83|-.25|915|23|0|0|0|915|0|0|0|0|915|915|915|29123.07|Q
FTDS|33733E708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/02/24|154.05|154.05|154.05|154.05|154.05|-1.63|147|3|0|0|0|147|0|0|0|0|147|147|147|22644.78|P
FTEK|359523107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEL|G35150104|04/02/24|0.00|8.64|7.81|8.64|8.23|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|1645.00|Q
FTF|35472T101|04/02/24|6.24|6.24|6.24|6.24|6.24|-.02|210|1|0|0|0|210|0|0|0|0|210|210|210|1309.35|A
FTFT|36117V204|04/02/24|0.00|0.00|0.00|0.00|0.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|2.84|Q
FTGC|33739H101|04/02/24|0.00|24.04|23.99|23.99|24.02|.12|613|8|0|0|0|613|0|0|0|0|613|613|613|14725.39|Q
FTGS|33733E823|04/02/24|0.00|30.35|30.35|30.35|30.35|30.35|130|1|0|0|0|130|0|0|0|0|130|130|130|3945.50|Q
FTHI|33738R308|04/02/24|0.00|22.31|22.30|22.30|22.31|-.14|700|7|0|0|0|700|0|0|0|0|700|700|700|15614.50|Q
FTHY|33741Q107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/02/24|25.69|26.49|25.64|26.40|26.28|.91|35693|573|0|0|0|35693|0|0|0|0|35693|35693|35693|938173.08|N
FTII|36119D103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|04/02/24|3.71|3.71|3.71|3.71|3.71|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|371.00|N
FTLS|33739P103|04/02/24|61.13|61.13|61.13|61.13|61.17|-.41|134|2|0|0|0|134|0|0|0|0|134|134|134|8196.18|P
FTNT|34959E109|04/02/24|0.00|68.89|67.00|68.86|68.04|1.08|5620|106|0|0|0|5620|0|0|0|0|5620|5620|5620|382409.60|Q
FTQI|33738R407|04/02/24|0.00|20.45|20.38|20.45|20.44|-.09|2444|25|0|0|0|2444|0|0|0|0|2444|2444|2444|49954.04|Q
FTRB|31423L404|04/02/24|24.69|24.78|24.69|24.78|24.75|-.12|600|6|0|0|0|600|0|0|0|0|600|600|600|14851.00|P
FTRE|34965K107|04/02/24|0.00|39.33|39.31|39.31|39.25|-.90|392|21|0|0|0|392|0|0|0|0|392|392|392|15386.74|Q
FTRI|33734X838|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/02/24|39.42|39.42|39.30|39.35|39.38|.12|1204|124|0|0|0|1204|0|0|0|0|1204|1204|1204|47414.85|N
FTSD|353506108|04/02/24|89.70|89.70|89.70|89.70|89.70|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|8970.00|P
FTSL|33738D309|04/02/24|0.00|46.20|46.15|46.20|46.19|.02|5793|63|0|0|0|5793|0|0|0|0|5793|5793|5793|267579.70|Q
FTSM|33739Q408|04/02/24|0.00|59.64|59.63|59.63|59.64|.01|4621|46|0|0|0|4621|0|0|0|0|4621|4621|4621|275588.44|Q
FTV|34959J108|04/02/24|84.62|84.69|84.62|84.68|84.65|.09|1066|49|0|0|0|1066|0|0|0|0|1066|1066|1066|90233.85|N
FTWO|02072L557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXH|33738R837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/02/24|1.52|1.54|1.51|1.54|1.53|-.04|27765|103|2|0|0|22638|5127|0|0|0|27765|27765|27765|42451.87|N
FUFU|G1152A104|04/02/24|0.00|4.27|4.27|4.27|4.27|-.54|100|1|0|0|0|100|0|0|0|0|100|100|100|427.00|Q
FUFU W|G1152A120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/24|78.47|78.93|78.47|78.92|78.77|-.85|1304|26|0|0|0|1304|0|0|0|0|1304|1304|1304|102721.03|N
FULC|359616109|04/02/24|0.00|8.79|8.79|8.79|8.81|-.32|114|4|0|0|0|114|0|0|0|0|114|114|114|1004.56|Q
FULT|360271100|04/02/24|0.00|15.43|15.23|15.30|15.32|-.33|6190|242|0|0|0|6190|0|0|0|0|6190|6190|6190|94799.97|Q
FUMB|33740J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|150185106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FUND|85208J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/02/24|0.45|0.45|0.44|0.44|0.44|.03|1024|5|0|0|0|1024|0|0|0|0|1024|1024|1024|453.73|A
FUSI|025072224|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUSN|36118A100|04/02/24|0.00|21.31|21.24|21.24|21.28|-.02|15141|146|0|0|0|15141|0|0|0|0|15141|15141|15141|322142.21|Q
FUTU|36118L106|04/02/24|0.00|55.62|55.26|55.62|55.47|-1.07|469|11|0|0|0|469|0|0|0|0|469|469|469|26015.92|Q
FUTY|316092865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|04/02/24|0.00|34.12|34.12|34.12|34.12|-.40|140|1|0|0|0|140|0|0|0|0|140|140|140|4776.80|Q
FVD|33734H106|04/02/24|41.69|41.69|41.67|41.68|41.68|-.22|598|6|0|0|0|598|0|0|0|0|598|598|598|24926.14|P
FVRR|M4R82T106|04/02/24|20.00|20.83|19.92|20.81|20.29|-.44|1912|22|0|0|0|1912|0|0|0|0|1912|1912|1912|38785.46|N
FWBI|33749P408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FWD|00039J509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|04/02/24|0.00|59.08|59.08|59.08|58.73|59.08|186|8|0|0|0|186|0|0|0|0|186|186|186|10924.20|Q
FWON K|531229755|04/02/24|0.00|66.62|64.64|66.50|65.57|1.41|4935|155|0|0|0|4935|0|0|0|0|4935|4935|4935|323596.28|Q
FWRD|349853101|04/02/24|0.00|27.72|27.49|27.49|27.78|-1.50|1255|33|0|0|0|1255|0|0|0|0|1255|1255|1255|34860.74|Q
FWRG|33748L101|04/02/24|0.00|24.41|23.40|23.40|24.21|-1.98|1124|13|0|0|0|1124|0|0|0|0|1124|1124|1124|27210.66|Q
FXA|46090N103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXED|886364819|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/02/24|24.55|24.76|24.51|24.59|24.62|.18|141301|453|10|2|1|88917|28913|10190|13281|0|141301|141301|141301|3479510.35|P
FXL|33734X176|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|04/02/24|18.84|19.00|18.83|18.99|18.90|.13|11619|30|1|0|0|7919|3700|0|0|0|11619|11619|11619|219602.95|P
FXNC|32106V107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXO|33734X135|04/02/24|46.52|46.52|46.52|46.52|46.52|.13|1800|6|0|0|0|1800|0|0|0|0|1800|1800|1800|83736.00|P
FXP|74347B227|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|04/02/24|0.00|0.00|0.00|31.92|32.33|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|1163.72|P
FXY|46138W107|04/02/24|0.00|0.00|0.00|61.11|61.11|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|611.05|P
FXZ|33734X168|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/02/24|0.00|0.00|0.00|0.00|23.45|0.00|226|20|0|0|0|226|0|0|0|0|226|226|226|5298.68|Q
FYLD|132061300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
G|G3922B107|04/02/24|32.46|32.47|31.96|32.06|32.07|-.56|12682|261|0|0|0|12682|0|0|0|0|12682|12682|12682|406693.00|N
GAA|132061607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRG|362397176|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GABF|36261K400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|04/02/24|0.00|3.25|3.20|3.25|3.24|.14|500|5|0|0|0|500|0|0|0|0|500|500|500|1620.00|Q
GAIN|376546107|04/02/24|0.00|0.00|0.00|0.00|13.92|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1392.00|Q
GAIN L|376546875|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAM|368802104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/24|0.00|0.00|0.00|0.00|9.17|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|192.57|Q
GAMC|380799106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC U|380799205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC W|380799114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|04/02/24|0.00|0.00|0.00|0.00|1.60|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|16.00|Q
GAMR|032108615|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAPR|33740F458|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAQ|G38258102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAQ U|G38258110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GASS|Y81669106|04/02/24|0.00|5.93|5.93|5.93|5.93|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|593.00|Q
GATE U|56608A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|04/02/24|0.00|0.00|0.00|8.25|8.86|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|443.00|N
GATX|361448103|04/02/24|130.51|130.52|130.47|130.47|130.47|-3.80|627|16|0|0|0|627|0|0|0|0|627|627|627|81803.16|N
GAU|36352H100|04/02/24|1.40|1.49|1.40|1.49|1.47|.12|36324|239|0|0|0|36324|0|0|0|0|36324|36324|36324|53436.13|A
GAUG|33740U653|04/02/24|32.84|32.84|32.84|32.84|32.84|-.08|300|2|0|0|0|300|0|0|0|0|300|300|300|9852.00|Z
GB|H33700107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/02/24|16.10|16.10|16.10|16.10|16.10|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|1610.00|N
GBBK|37961B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/02/24|38.03|38.05|37.86|38.00|37.99|-.87|1344|25|0|0|0|1344|0|0|0|0|1344|1344|1344|51054.48|N
GBDC|38173M102|04/02/24|0.00|16.61|16.56|16.56|16.59|.02|1237|50|0|0|0|1237|0|0|0|0|1237|1237|1237|20521.00|Q
GBF|464288596|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K100|04/02/24|0.00|4.07|3.93|4.05|4.04|-.28|2513|8|0|0|0|2513|0|0|0|0|2513|2513|2513|10158.09|Q
GBLD|46138G623|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/02/24|1.13|1.13|1.13|1.13|1.13|-.02|600|3|0|0|0|600|0|0|0|0|600|600|600|678.00|A
GBTC|389637109|04/02/24|57.86|59.11|57.52|58.81|58.37|-3.36|141002|1868|0|0|0|141002|0|0|0|0|141002|141002|141002|8230177.66|P
GBTG|37890B100|04/02/24|5.84|6.01|5.84|6.01|5.95|-.01|414|11|0|0|0|414|0|0|0|0|414|414|414|2463.23|N
GBUY|38149W788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/02/24|51.30|51.34|51.10|51.34|51.20|-.50|1377|30|0|0|0|1377|0|0|0|0|1377|1377|1377|70500.68|N
GCBC|394357107|04/02/24|0.00|0.00|0.00|0.00|25.59|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|1023.50|Q
GCC|97717Y683|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|04/02/24|2.29|2.31|2.29|2.31|2.30|-.07|2887|78|0|0|0|2887|0|0|0|0|2887|2887|2887|6628.94|N
GCLN|38149W754|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|04/02/24|0.00|0.00|0.00|0.00|9.31|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|884.45|Q
GCO|371532102|04/02/24|26.90|26.90|26.90|26.90|26.81|-1.30|166|12|0|0|0|166|0|0|0|0|166|166|166|4451.21|N
GCOR|38149W101|04/02/24|40.72|40.75|40.72|40.75|40.73|-.26|300|4|0|0|0|300|0|0|0|0|300|300|300|12219.00|P
GCOW|69374H709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|04/02/24|0.00|33.37|31.23|33.23|32.19|2.37|1465|21|0|0|0|1465|0|0|0|0|1465|1465|1465|47163.21|Q
GCTK|45824Q507|04/02/24|0.00|0.35|0.35|0.35|0.35|.02|2146|12|0|0|0|2146|0|0|0|0|2146|2146|2146|752.60|Q
GCTS|36170N107|04/02/24|17.51|17.51|17.51|17.51|17.31|-15.53|110|2|0|0|0|110|0|0|0|0|110|110|110|1903.60|N
GCTS WS|36170N115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/02/24|289.37|290.57|289.24|290.44|289.85|-1.27|3230|100|0|0|0|3230|0|0|0|0|3230|3230|3230|936229.53|N
GDC|19200A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/02/24|120.16|122.21|120.16|122.20|121.61|1.02|3575|82|0|0|0|3575|0|0|0|0|3575|3575|3575|434765.23|N
GDE|97717Y568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/02/24|31.46|31.48|31.46|31.48|31.47|-.09|700|4|0|0|0|700|0|0|0|0|700|700|700|22026.00|Z
GDEF|38149W655|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDEV|G6529J100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDEV W|G6529J118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D109|04/02/24|0.00|0.45|0.45|0.45|0.45|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|45.40|Q
GDIV|41151J703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL PRC|361570401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/02/24|12.38|12.38|12.35|12.36|12.37|-.15|444|3|0|0|0|444|0|0|0|0|444|444|444|5490.84|N
GDOC|38149W770|04/02/24|34.15|34.15|34.15|34.15|34.15|1.33|146|1|0|0|0|146|0|0|0|0|146|146|146|4985.90|P
GDOT|39304D102|04/02/24|8.92|8.92|8.92|8.92|8.92|-.21|246|6|0|0|0|246|0|0|0|0|246|246|246|2193.88|N
GDRX|38246G108|04/02/24|0.00|6.83|6.72|6.79|6.78|-.31|6466|103|0|0|0|6466|0|0|0|0|6466|6466|6466|43856.40|Q
GDS|36165L108|04/02/24|0.00|7.27|6.82|7.20|7.19|.23|5502|85|0|0|0|5502|0|0|0|0|5502|5502|5502|39555.44|Q
GDST R|38136Y128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST U|38136Y201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|04/02/24|22.64|22.64|22.64|22.64|22.64|-.34|216|1|0|0|0|216|0|0|0|0|216|216|216|4890.24|N
GDV PRH|36242H880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDVD|66538H195|04/02/24|24.07|24.07|24.06|24.06|24.06|.60|300|3|0|0|0|300|0|0|0|0|300|300|300|7219.00|P
GDX|92189F106|04/02/24|32.27|32.49|31.96|32.45|32.25|.41|225673|1248|5|1|0|206595|11500|7578|0|0|225673|225673|225673|7278205.28|P
GDXD|063679641|04/02/24|3.10|3.23|3.09|3.10|3.12|-.13|9433|28|2|0|0|3593|5840|0|0|0|9433|9433|9433|29386.24|P
GDXJ|92189F791|04/02/24|39.67|39.91|39.18|39.83|39.61|.62|49276|694|0|0|0|49276|0|0|0|0|49276|49276|49276|1951658.89|P
GDXU|063679542|04/02/24|32.50|32.50|32.50|32.50|32.50|3.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3250.00|P
GDYN|39813G109|04/02/24|0.00|0.00|0.00|0.00|11.83|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|23.66|Q
GE|369604301|04/02/24|141.34|144.39|134.20|136.73|139.15|-38.63|46619|489|0|0|0|46619|0|0|0|0|46619|46619|46619|6486801.71|N
GECC M|390320406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/24|0.00|0.00|0.00|68.38|68.33|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1366.60|N
GEF B|397624206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEHC|36266G107|04/02/24|0.00|88.93|87.96|88.11|88.33|-1.39|1476|32|0|0|0|1476|0|0|0|0|1476|1476|1476|130371.31|Q
GEL|371927104|04/02/24|11.54|11.54|11.54|11.54|11.49|.44|476|9|0|0|0|476|0|0|0|0|476|476|476|5468.24|N
GEM|381430206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|04/02/24|0.00|22.09|21.94|22.05|22.03|-.25|14395|481|0|0|0|14395|0|0|0|0|14395|14395|14395|317094.14|Q
GENC|368678108|04/02/24|0.00|0.00|0.00|15.72|16.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.72|A
GENE|37185R406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENI|G3934V109|04/02/24|5.40|5.54|5.39|5.51|5.47|-.04|41121|478|0|0|0|41121|0|0|0|0|41121|41121|41121|224744.25|N
GENK|36870C104|04/02/24|0.00|12.17|11.50|11.99|11.86|-2.47|1404|36|0|0|0|1404|0|0|0|0|1404|1404|1404|16649.86|Q
GEO|36162J106|04/02/24|13.99|13.99|13.70|13.90|13.87|-.39|5979|177|0|0|0|5979|0|0|0|0|5979|5979|5979|82955.47|N
GEOS|37364X109|04/02/24|0.00|0.00|0.00|0.00|13.87|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|1067.74|Q
GERM|032108581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GERN|374163103|04/02/24|0.00|3.26|3.07|3.09|3.21|-.09|151169|325|12|5|3|32305|36209|30079|52576|0|151169|151169|151169|485039.49|Q
GES|401617105|04/02/24|31.80|31.80|31.14|31.14|31.58|-2.26|3585|250|0|0|0|3585|0|0|0|0|3585|3585|3585|113200.45|N
GETR|37427G101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GETY|374275105|04/02/24|4.01|4.06|4.01|4.06|4.03|-.03|316|5|0|0|0|316|0|0|0|0|316|316|316|1272.86|N
GEV|36828A101|04/02/24|142.88|151.71|139.02|139.69|144.02|139.69|23104|265|0|0|0|23104|0|0|0|0|23104|23104|23104|3327495.52|N
GEVO|374396406|04/02/24|0.00|0.72|0.70|0.70|0.72|-.03|6906|43|1|0|0|4606|2300|0|0|0|6906|6906|6906|4978.19|Q
GF|644465106|04/02/24|8.64|8.64|8.64|8.64|8.64|-.02|600|3|0|0|0|600|0|0|0|0|600|600|600|5184.00|N
GFAI|G4236L138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/02/24|69.98|70.63|69.98|70.61|70.54|-1.11|788|18|0|0|0|788|0|0|0|0|788|788|788|55581.64|N
GFI|38059T106|04/02/24|16.30|16.43|16.01|16.17|16.16|.19|17044|238|0|0|0|17044|0|0|0|0|17044|17044|17044|275381.96|N
GFL|36168Q104|04/02/24|34.29|34.47|33.56|33.57|33.83|-.99|4181|48|0|0|0|4181|0|0|0|0|4181|4181|4181|141450.30|N
GFOF|26922B725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GFR|39525U107|04/02/24|6.05|6.05|6.05|6.05|6.05|.08|353|5|0|0|0|353|0|0|0|0|353|353|353|2136.45|N
GFS|G39387108|04/02/24|0.00|51.19|50.96|51.19|51.05|-.53|945|16|0|0|0|945|0|0|0|0|945|945|945|48243.89|Q
GGAL|399909100|04/02/24|0.00|25.66|24.69|24.90|25.09|-.81|8061|337|0|0|0|8061|0|0|0|0|8061|8061|8061|202263.20|Q
GGB|373737105|04/02/24|4.45|4.50|4.37|4.42|4.44|.02|77690|405|4|0|0|67101|10589|0|0|0|77690|77690|77690|344725.22|N
GGE|16948W209|04/02/24|0.00|0.03|0.03|0.03|0.03|0.00|104|5|0|0|0|104|0|0|0|0|104|104|104|3.23|Q
GGG|384109104|04/02/24|91.50|91.92|91.28|91.92|91.74|-.43|847|12|0|0|0|847|0|0|0|0|847|847|847|77707.94|N
GGLL|25461A841|04/02/24|0.00|35.65|34.60|35.65|35.20|1.02|1250|11|0|0|0|1250|0|0|0|0|1250|1250|1250|43998.22|Q
GGM|66538F157|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|04/02/24|0.00|0.00|0.00|0.00|1.76|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|114.25|Q
GGRO W|G9491K113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/02/24|0.00|22.51|20.06|20.80|21.00|.35|5969|113|0|0|0|5969|0|0|0|0|5969|5969|5969|125325.52|Q
GHC|384637104|04/02/24|0.00|0.00|0.00|692.45|754.09|0.00|21|5|0|0|0|21|0|0|0|0|21|21|21|15835.82|N
GHG|39579V100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHIX|38287A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHIX W|38287A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHLD|40172N107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|04/02/24|30.73|30.73|30.40|30.40|30.61|.58|312|5|0|0|0|312|0|0|0|0|312|312|312|9549.22|N
GHRS|G3855L106|04/02/24|0.00|0.00|0.00|0.00|10.90|0.00|106|6|0|0|0|106|0|0|0|0|106|106|106|1155.50|Q
GHTA|19423L573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|04/02/24|43.72|43.72|43.72|43.72|43.72|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|4372.00|P
GHYG|464286178|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIB|12532H104|04/02/24|109.25|109.25|108.35|109.20|108.81|-.66|2045|46|0|0|0|2045|0|0|0|0|2045|2045|2045|222508.11|N
GIC|37892E102|04/02/24|0.00|0.00|0.00|45.84|44.43|0.00|16|6|0|0|0|16|0|0|0|0|16|16|16|710.93|N
GIFI|402307102|04/02/24|0.00|7.69|7.51|7.51|7.60|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|1520.00|Q
GIGB|381430479|04/02/24|45.05|45.15|45.05|45.15|45.12|-.15|2293|15|0|0|0|2293|0|0|0|0|2293|2293|2293|103469.65|P
GIGM|Y2711Y112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/02/24|0.00|27.21|27.20|27.20|27.45|-1.29|688|24|0|0|0|688|0|0|0|0|688|688|688|18886.45|Q
GIL|375916103|04/02/24|36.52|36.60|36.50|36.56|36.57|-.50|1538|56|0|0|0|1538|0|0|0|0|1538|1538|1538|56243.46|N
GILD|375558103|04/02/24|0.00|72.31|71.97|72.12|72.16|-.75|3614|113|0|0|0|3614|0|0|0|0|3614|3614|3614|260789.12|Q
GILT|M51474118|04/02/24|0.00|5.74|5.72|5.72|5.74|.26|405|3|0|0|0|405|0|0|0|0|405|405|405|2322.70|Q
GINN|38149W820|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/24|70.34|70.52|69.98|70.50|70.38|.38|13103|493|0|0|0|13103|0|0|0|0|13103|13103|13103|922126.56|N
GJAN|33740F516|04/02/24|35.76|35.76|35.76|35.76|35.76|-.10|642|5|0|0|0|642|0|0|0|0|642|642|642|22957.92|Z
GJH|86311Q204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/24|33.72|33.72|33.71|33.71|33.71|-.10|450|3|0|0|0|450|0|0|0|0|450|450|450|15170.50|Z
GJUN|33740F433|04/02/24|33.25|33.26|33.25|33.26|33.26|-.02|266|2|0|0|0|266|0|0|0|0|266|266|266|8846.16|Z
GK|00768Y370|04/02/24|0.00|0.00|0.00|20.73|20.43|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|2656.34|P
GKOS|377322102|04/02/24|89.46|89.46|89.43|89.43|89.47|-1.88|329|8|0|0|0|329|0|0|0|0|329|329|329|29436.94|N
GL|37959E102|04/02/24|113.91|114.10|111.56|111.59|112.50|-2.67|3805|110|0|0|0|3805|0|0|0|0|3805|3805|3805|428064.42|N
GL PRD|37959E300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC U|G3937F127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535100|04/02/24|0.00|0.00|0.00|0.00|10.12|0.00|232|10|0|0|0|232|0|0|0|0|232|232|232|2347.06|Q
GLAD Z|376535886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/02/24|0.00|36.28|35.60|35.66|36.12|-.59|1941|36|0|0|0|1941|0|0|0|0|1941|1941|1941|70100.89|Q
GLBS|Y27265126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/02/24|209.17|210.97|208.36|210.90|209.95|3.24|66282|345|0|0|0|66282|0|0|0|0|66282|66282|66282|13915589.76|P
GLDD|390607109|04/02/24|0.00|8.47|8.47|8.47|8.47|8.47|100|1|0|0|0|100|0|0|0|0|100|100|100|847.00|Q
GLDG|38149E101|04/02/24|0.88|0.88|0.88|0.88|0.88|.01|238|2|0|0|0|238|0|0|0|0|238|238|238|210.51|A
GLDI|22542D233|04/02/24|0.00|150.91|150.47|150.47|150.69|.43|200|2|0|0|0|200|0|0|0|0|200|200|200|30138.00|Q
GLDM|98149E303|04/02/24|44.81|45.20|44.64|45.17|44.95|.72|114652|523|10|2|0|60248|35404|19000|0|0|114652|114652|114652|5153086.42|P
GLIF|00110G606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLIN|92189F767|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|04/02/24|22.57|22.59|22.23|22.23|22.52|-.82|1969|13|0|0|0|1969|0|0|0|0|1969|1969|1969|44347.70|P
GLLI|37892F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLLI W|37892F125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/02/24|0.00|24.17|24.17|24.17|24.20|-.11|207|8|0|0|0|207|0|0|0|0|207|207|207|5010.28|Q
GLO|18914E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|04/02/24|199.17|199.17|199.17|199.17|198.29|-2.48|472|18|0|0|0|472|0|0|0|0|472|472|472|93594.08|N
GLOF|46434V316|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOG PRA|G37585117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRA|Y2687W116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|04/02/24|45.48|45.48|45.48|45.48|45.48|-.22|300|1|0|0|0|300|0|0|0|0|300|300|300|13644.00|N
GLP PRA|37946R208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPI|36467J108|04/02/24|0.00|0.00|0.00|0.00|45.39|0.00|281|19|0|0|0|281|0|0|0|0|281|281|281|12753.55|Q
GLQ|18914C100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRY|66538H369|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/02/24|0.00|0.00|0.00|0.00|17.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.77|Q
GLST|37962G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLT|377320106|04/02/24|1.85|1.85|1.85|1.85|1.85|-.13|500|3|0|0|0|500|0|0|0|0|500|500|500|925.00|N
GLTO|36322Q107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|04/02/24|98.25|98.25|98.25|98.25|98.25|11.01|200|2|0|0|0|200|0|0|0|0|200|200|200|19650.00|P
GLU|36242L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLV|18913Y103|04/02/24|5.55|5.55|5.55|5.55|5.55|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|1665.00|A
GLW|219350105|04/02/24|32.62|32.65|32.47|32.50|32.52|-.19|11407|194|0|0|0|11407|0|0|0|0|11407|11407|11407|370964.93|N
GLYC|38000Q102|04/02/24|0.00|3.08|2.93|2.98|3.04|-.05|1252|18|0|0|0|1252|0|0|0|0|1252|1252|1252|3805.34|Q
GM|37045V100|04/02/24|45.00|45.16|44.60|44.89|44.93|-.51|56077|813|0|0|0|56077|0|0|0|0|56077|56077|56077|2519274.52|N
GMAB|372303206|04/02/24|0.00|29.98|29.87|29.94|29.93|-.32|894|19|0|0|0|894|0|0|0|0|894|894|894|26761.77|Q
GMAR|33740F482|04/02/24|34.23|34.28|34.23|34.28|34.25|-.08|1199|8|0|0|0|1199|0|0|0|0|1199|1199|1199|41067.75|Z
GMAY|33740F441|04/02/24|33.97|33.97|33.97|33.97|33.97|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3397.00|Z
GMDA|M47364100|04/02/24|0.00|0.06|0.04|0.04|0.04|0.00|24111|67|1|0|0|21193|2918|0|0|0|24111|24111|24111|1039.55|Q
GME|36467W109|04/02/24|11.81|11.88|11.29|11.29|11.49|-.73|23574|406|0|0|0|23574|0|0|0|0|23574|23574|23574|270765.77|N
GMED|379577208|04/02/24|51.98|51.98|51.59|51.73|51.79|-1.50|1052|80|0|0|0|1052|0|0|0|0|1052|1052|1052|54486.83|N
GMET|92189Y204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMOM|132061508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|04/02/24|0.00|0.00|0.00|8.67|8.46|0.00|186|20|0|0|0|186|0|0|0|0|186|186|186|1573.86|N
GMRE PRA|37957W203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/02/24|0.00|0.00|0.00|97.34|96.89|0.00|691|81|0|0|0|691|0|0|0|0|691|691|691|66950.26|N
GMUN|38149W663|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/02/24|0.00|0.00|0.00|15.89|15.73|0.00|154|7|0|0|0|154|0|0|0|0|154|154|154|2421.77|N
GNFT|372279109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|04/02/24|20.05|20.08|20.05|20.06|20.05|-.27|911|13|0|0|0|911|0|0|0|0|911|911|911|18265.82|N
GNL|379378201|04/02/24|7.54|7.54|7.27|7.36|7.36|-.32|12421|225|0|0|0|12421|0|0|0|0|12421|12421|12421|91360.83|N
GNL PRA|379378300|04/02/24|21.10|21.10|21.10|21.10|21.10|-.80|300|3|0|0|0|300|0|0|0|0|300|300|300|6330.00|N
GNL PRB|379378409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|04/02/24|0.00|5.22|5.22|5.22|5.16|-.04|235|10|0|0|0|235|0|0|0|0|235|235|235|1211.87|Q
GNMA|46429B333|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/02/24|32.83|32.83|32.83|32.83|32.83|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3283.00|Z
GNPX|372446203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|04/02/24|58.37|58.60|58.37|58.58|58.54|.62|694|14|0|0|0|694|0|0|0|0|694|694|694|40624.82|P
GNRC|368736104|04/02/24|128.29|128.57|125.84|128.10|127.81|.58|2352|43|0|0|0|2352|0|0|0|0|2352|2352|2352|300603.93|N
GNS|Y3005A109|04/02/24|0.41|0.44|0.40|0.43|0.42|.01|42923|328|0|0|0|42923|0|0|0|0|42923|42923|42923|18229.76|A
GNT|36465E101|04/02/24|5.24|5.24|5.24|5.24|5.24|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|524.00|N
GNT PRA|36465E200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/02/24|0.00|36.46|35.76|36.39|36.21|.29|15741|379|0|0|0|15741|0|0|0|0|15741|15741|15741|569961.09|Q
GNTY|400764106|04/02/24|29.32|29.32|29.32|29.32|29.32|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2932.00|N
GNW|37247D106|04/02/24|6.36|6.36|6.30|6.33|6.32|-.01|4999|80|0|0|0|4999|0|0|0|0|4999|4999|4999|31592.98|N
GO|39874R101|04/02/24|0.00|28.35|27.86|27.86|28.17|-.79|1599|36|0|0|0|1599|0|0|0|0|1599|1599|1599|45039.94|Q
GOAU|26922A719|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN|G4023C101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN R|G4023C119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R201|04/02/24|0.00|2.88|2.39|2.81|2.62|-1.07|40379|399|0|0|0|40379|0|0|0|0|40379|40379|40379|105960.78|Q
GOEV W|13803R110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOGL|G39637205|04/02/24|0.00|12.70|12.58|12.65|12.64|-.23|24009|566|0|0|0|24009|0|0|0|0|24009|24009|24009|303538.13|Q
GOGO|38046C109|04/02/24|0.00|8.36|8.24|8.35|8.31|-.05|9920|130|0|0|0|9920|0|0|0|0|9920|9920|9920|82405.75|Q
GOLD|067901108|04/02/24|16.99|17.21|16.82|17.20|16.98|.35|238903|1525|5|1|1|194947|12456|5800|25700|0|238903|238903|238903|4057681.59|N
GOLF|005098108|04/02/24|65.44|65.49|65.44|65.49|65.46|-1.67|402|11|0|0|0|402|0|0|0|0|402|402|402|26315.81|N
GOOD|376536108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/24|0.00|155.94|153.65|155.88|154.85|-.66|28502|709|0|0|0|28502|0|0|0|0|28502|28502|28502|4413600.69|Q
GOOG L|02079K305|04/02/24|0.00|154.58|152.33|154.58|153.55|-.92|28369|528|0|0|0|28369|0|0|0|0|28369|28369|28369|4355958.72|Q
GOOS|135086106|04/02/24|11.97|11.97|11.61|11.61|11.76|-.72|2556|56|0|0|0|2556|0|0|0|0|2556|2556|2556|30055.19|N
GOOX|26923N595|04/02/24|27.51|27.58|27.51|27.53|27.56|-.71|3553|13|0|0|0|3553|0|0|0|0|3553|3553|3553|97915.53|Z
GOOY|88634T790|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|04/02/24|0.52|0.52|0.52|0.52|0.52|.03|733|5|0|0|0|733|0|0|0|0|733|733|733|380.13|A
GORV|52110H100|04/02/24|0.00|3.75|3.75|3.75|3.76|-.04|206|25|0|0|0|206|0|0|0|0|206|206|206|774.13|Q
GOSS|38341P102|04/02/24|0.00|1.20|1.15|1.16|1.17|-.10|14353|165|0|0|0|14353|0|0|0|0|14353|14353|14353|16725.46|Q
GOTU|36257Y109|04/02/24|6.87|7.10|6.81|7.07|6.97|-.04|3697|76|0|0|0|3697|0|0|0|0|3697|3697|3697|25763.64|N
GOVI|46138E107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/02/24|22.43|22.49|22.43|22.49|22.47|-.01|14782|39|2|0|0|5782|9000|0|0|0|14782|14782|14782|332200.33|Z
GOVX|373678606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVX W|373678119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/02/24|10.88|10.91|10.87|10.91|10.89|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|4357.00|Z
GP|39540E302|04/02/24|0.00|1.90|1.87|1.87|1.88|-.06|311|4|0|0|0|311|0|0|0|0|311|311|311|585.20|Q
GPAC|G3934P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3934P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3934P128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAK|364662106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/24|153.98|153.98|153.50|153.66|153.67|-.65|1175|68|0|0|0|1175|0|0|0|0|1175|1175|1175|180564.94|N
GPCR|86366E106|04/02/24|0.00|39.88|39.45|39.45|39.69|-3.05|227|2|0|0|0|227|0|0|0|0|227|227|227|9009.76|Q
GPI|398905109|04/02/24|0.00|0.00|0.00|289.03|280.15|0.00|272|16|0|0|0|272|0|0|0|0|272|272|272|76199.75|N
GPJA|373334440|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/02/24|28.41|28.43|28.26|28.42|28.35|-.27|12468|207|0|0|0|12468|0|0|0|0|12468|12468|12468|353481.97|N
GPMT|38741L107|04/02/24|4.52|4.52|4.45|4.45|4.49|-.17|984|46|0|0|0|984|0|0|0|0|984|984|984|4415.39|N
GPMT PRA|38741L305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/02/24|128.27|128.35|128.15|128.32|128.29|-1.80|2210|74|0|0|0|2210|0|0|0|0|2210|2210|2210|283512.28|N
GPOR|402635502|04/02/24|0.00|0.00|0.00|160.04|159.85|0.00|88|10|0|0|0|88|0|0|0|0|88|88|88|14067.15|N
GPRE|393222104|04/02/24|0.00|23.31|22.96|23.31|22.99|.48|1685|67|0|0|0|1685|0|0|0|0|1685|1685|1685|38737.04|Q
GPRK|G38327105|04/02/24|9.76|9.76|9.66|9.66|9.72|-.02|523|8|0|0|0|523|0|0|0|0|523|523|523|5083.98|N
GPRO|38268T103|04/02/24|0.00|2.15|2.13|2.14|2.14|-.11|5531|147|0|0|0|5531|0|0|0|0|5531|5531|5531|11844.25|Q
GPS|364760108|04/02/24|26.42|26.75|26.23|26.61|26.51|-.64|22713|371|0|0|0|22713|0|0|0|0|22713|22713|22713|602166.98|N
GQI|63873X307|04/02/24|52.81|52.87|52.81|52.87|52.86|-.40|509|5|0|0|0|509|0|0|0|0|509|509|509|26903.83|P
GQRE|33939L787|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/02/24|0.00|3.23|3.18|3.21|3.21|.01|150596|587|7|2|0|115228|23468|11900|0|0|150596|150596|150596|483146.54|Q
GRAB W|G4124C117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|04/02/24|58.22|58.96|58.22|58.70|58.52|-1.71|518|11|0|0|0|518|0|0|0|0|518|518|518|30315.39|N
GRBK PRA|392709200|04/02/24|0.00|0.00|0.00|19.63|23.20|-.36|13|1|0|0|0|13|0|0|0|0|13|13|13|301.60|N
GRC|383082104|04/02/24|38.03|38.03|38.03|38.03|38.17|-.53|321|34|0|0|0|321|0|0|0|0|321|321|321|12253.03|N
GRDI|398501106|04/02/24|0.00|1.24|1.24|1.24|1.24|.12|475|12|0|0|0|475|0|0|0|0|475|475|475|590.00|Q
GRDI W|398501114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE|39531G308|04/02/24|0.00|3.13|3.11|3.11|3.12|-.26|1780|29|0|0|0|1780|0|0|0|0|1780|1780|1780|5559.80|Q
GREE L|39531G209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/24|0.00|6.80|6.46|6.80|6.64|.12|14257|207|0|0|0|14257|0|0|0|0|14257|14257|14257|94659.53|Q
GRFX|38867H104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW205|04/02/24|0.00|0.71|0.57|0.57|0.62|-.16|628|8|0|0|0|628|0|0|0|0|628|628|628|390.23|Q
GRID|33737A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRIN|Y28895103|04/02/24|0.00|10.70|10.70|10.70|10.70|10.70|100|1|0|0|0|100|0|0|0|0|100|100|100|1070.00|Q
GRMN|H2906T109|04/02/24|146.86|146.91|145.59|145.59|146.21|-1.87|1376|50|0|0|0|1376|0|0|0|0|1376|1376|1376|201185.60|N
GRN|06747C322|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/02/24|0.00|0.00|0.00|10.06|10.46|0.00|117|11|0|0|0|117|0|0|0|0|117|117|117|1223.39|N
GRND WS|39854F119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNT|387432107|04/02/24|6.47|6.47|6.47|6.47|6.47|.02|260|8|0|0|0|260|0|0|0|0|260|260|260|1682.10|N
GROM|39878L506|04/02/24|0.00|0.79|0.79|0.79|0.79|-.02|800|3|0|0|0|800|0|0|0|0|800|800|800|631.92|Q
GROV|39957D201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|04/02/24|0.00|0.00|0.00|1.91|1.94|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|17.46|A
GRP U|387437114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/02/24|0.00|12.02|11.58|11.58|11.86|-1.14|2977|88|0|0|0|2977|0|0|0|0|2977|2977|2977|35321.16|Q
GRRR|G4000K100|04/02/24|0.00|0.79|0.78|0.79|0.79|.02|570|4|0|0|0|570|0|0|0|0|570|570|570|448.38|Q
GRTS|39868T105|04/02/24|0.00|1.34|1.16|1.19|1.22|-1.15|120822|608|3|0|0|113823|6999|0|0|0|120822|120822|120822|147852.39|Q
GRTX|36338D108|04/02/24|0.00|0.16|0.15|0.15|0.15|.15|2259|11|0|0|0|2259|0|0|0|0|2259|2259|2259|343.29|Q
GRVY|38911N206|04/02/24|0.00|0.00|0.00|0.00|72.03|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|360.17|Q
GRWG|39986L109|04/02/24|0.00|2.92|2.72|2.92|2.87|.01|905|102|0|0|0|905|0|0|0|0|905|905|905|2596.23|Q
GRX|36246K103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/02/24|411.29|411.93|409.21|410.76|410.59|-2.72|2609|67|0|0|0|2609|0|0|0|0|2609|2609|2609|1071226.30|N
GS PRA|38143Y665|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRK|38148B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|04/02/24|1.33|1.36|1.33|1.35|1.35|-.02|17366|80|0|0|0|17366|0|0|0|0|17366|17366|17366|23465.10|A
GSBD|38147U107|04/02/24|14.97|14.97|14.92|14.97|14.95|-.02|1246|26|0|0|0|1246|0|0|0|0|1246|1246|1246|18622.49|N
GSC|38149W614|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|04/02/24|32.88|32.88|32.88|32.88|32.88|-.08|105|1|0|0|0|105|0|0|0|0|105|105|105|3452.40|Z
GSEU|381430305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/02/24|22.35|22.41|22.29|22.29|22.37|.09|1608|11|0|0|0|1608|0|0|0|0|1608|1608|1608|35976.72|P
GSHD|38267D109|04/02/24|0.00|0.00|0.00|0.00|66.14|0.00|260|14|0|0|0|260|0|0|0|0|260|260|260|17197.32|Q
GSID|381430180|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIG|38149W507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/02/24|0.00|5.10|4.42|4.75|4.75|1.28|3555|59|0|0|0|3555|0|0|0|0|3555|3555|3555|16874.83|Q
GSIW|G3730L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/24|42.01|42.01|41.77|41.85|41.83|-.56|1681|28|0|0|0|1681|0|0|0|0|1681|1681|1681|70314.69|N
GSL|Y27183600|04/02/24|0.00|0.00|0.00|20.38|20.20|0.00|30|9|0|0|0|30|0|0|0|0|30|30|30|606.11|N
GSL PRB|Y27183121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/02/24|0.00|0.00|0.00|103.97|102.51|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|1640.21|P
GSM|G33856108|04/02/24|0.00|5.05|4.87|4.96|4.94|.19|9260|111|0|0|0|9260|0|0|0|0|9260|9260|9260|45741.13|Q
GSPY|886364835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSSC|381430602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A107|04/02/24|0.00|0.00|0.00|0.00|0.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.47|Q
GSUS|381430123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/02/24|49.90|49.90|49.90|49.90|49.90|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|19960.00|P
GT|382550101|04/02/24|0.00|13.55|13.34|13.41|13.43|-.15|19322|344|0|0|0|19322|0|0|0|0|19322|19322|19322|259526.83|Q
GTAC|G3934N107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC U|G3934N123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC W|G3934N115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|04/02/24|7.64|7.81|7.64|7.81|7.72|.88|916|9|0|0|0|916|0|0|0|0|916|916|916|7075.08|A
GTEC|G4095T107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/02/24|17.68|17.68|17.50|17.52|17.56|-.24|20138|506|0|0|0|20138|0|0|0|0|20138|20138|20138|353641.13|N
GTHX|3621LQ109|04/02/24|0.00|4.62|4.41|4.60|4.59|.08|2282|33|0|0|0|2282|0|0|0|0|2282|2282|2282|10477.46|Q
GTIP|381430362|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/24|0.00|55.28|54.20|55.28|54.86|-.28|2189|79|0|0|0|2189|0|0|0|0|2189|2189|2189|120084.22|Q
GTLS|16115Q308|04/02/24|156.74|156.74|156.74|156.74|156.86|-3.25|634|14|0|0|0|634|0|0|0|0|634|634|634|99449.21|N
GTLS PRB|16115Q407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/02/24|6.25|6.25|6.01|6.01|6.05|-.02|3727|95|0|0|0|3727|0|0|0|0|3727|3727|3727|22556.67|N
GTN A|389375205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/02/24|46.34|46.46|46.34|46.46|46.42|-.02|2700|27|0|0|0|2700|0|0|0|0|2700|2700|2700|125331.00|P
GTR|97717Y675|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/02/24|0.00|9.93|9.85|9.92|9.90|-.04|2421|55|0|0|0|2421|0|0|0|0|2421|2421|2421|23962.79|Q
GTY|374297109|04/02/24|26.72|26.74|26.72|26.74|26.73|-.61|204|3|0|0|0|204|0|0|0|0|204|204|204|5453.04|N
GUG|40170T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|04/02/24|41.56|41.56|41.56|41.56|41.56|.33|237|5|0|0|0|237|0|0|0|0|237|237|237|9850.76|P
GURE|40251W408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/02/24|44.99|44.99|44.99|44.99|44.99|-.40|550|2|0|0|0|550|0|0|0|0|550|550|550|24742.50|P
GUSH|25460G500|04/02/24|0.00|0.00|0.00|41.60|41.88|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|83.76|P
GUT|36240A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/24|0.00|6.74|6.74|6.74|6.85|-.57|699|87|0|0|0|699|0|0|0|0|699|699|699|4791.51|Q
GV|92838F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|04/02/24|56.26|56.26|56.26|56.26|56.04|-.41|489|21|0|0|0|489|0|0|0|0|489|489|489|27401.66|N
GVAL|132061409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVI|464288612|04/02/24|103.27|103.27|103.27|103.27|103.27|.02|347|4|0|0|0|347|0|0|0|0|347|347|347|35834.69|Z
GVIP|381430545|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVP|36227K205|04/02/24|0.00|2.41|2.41|2.41|2.41|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|241.00|Q
GWAV|57630J304|04/02/24|0.00|0.14|0.13|0.13|0.14|-.03|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|135.50|Q
GWH|26916J106|04/02/24|0.70|0.70|0.69|0.69|0.69|-.01|958|9|0|0|0|958|0|0|0|0|958|958|958|663.43|N
GWH WS|26916J114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/02/24|0.00|0.00|0.00|116.16|115.81|0.00|381|44|0|0|0|381|0|0|0|0|381|381|381|44125.16|N
GWRS|379463102|04/02/24|0.00|0.00|0.00|0.00|12.51|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|137.61|Q
GWW|384802104|04/02/24|0.00|0.00|0.00|1006.90|1002.59|0.00|133|9|0|0|0|133|0|0|0|0|133|133|133|133344.04|N
GWX|78463X871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/02/24|0.00|5.60|5.58|5.58|6.84|-.60|450|7|0|0|0|450|0|0|0|0|450|450|450|3080.00|Q
GXC|78463X400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/02/24|51.90|51.90|51.38|51.38|51.56|-1.18|728|29|0|0|0|728|0|0|0|0|728|728|728|37537.10|N
GXTG|37954Y418|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYLD|04273H104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRO|403829104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/02/24|155.64|155.64|155.63|155.63|155.65|-2.59|466|39|0|0|0|466|0|0|0|0|466|466|466|72534.22|N
HA|419879101|04/02/24|0.00|0.00|0.00|0.00|13.32|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|279.70|Q
HACK|032108664|04/02/24|63.17|63.17|63.17|63.17|63.17|-1.01|100|1|0|0|0|100|0|0|0|0|100|100|100|6317.00|P
HAE|405024100|04/02/24|84.27|84.32|84.12|84.12|84.24|-.77|631|7|0|0|0|631|0|0|0|0|631|631|631|53152.31|N
HAFC|410495204|04/02/24|0.00|15.20|15.20|15.20|15.21|15.20|172|4|0|0|0|172|0|0|0|0|172|172|172|2615.27|Q
HAIA U|G4373K125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIA W|G4373K117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIL|78468R689|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/24|0.00|7.33|7.25|7.25|7.28|-.24|12515|320|0|0|0|12515|0|0|0|0|12515|12515|12515|91070.57|Q
HAL|406216101|04/02/24|40.35|40.35|39.56|39.91|39.76|-.04|16067|258|0|0|0|16067|0|0|0|0|16067|16067|16067|638836.25|N
HALO|40637H109|04/02/24|0.00|40.68|40.00|40.46|40.48|-.23|1146|25|0|0|0|1146|0|0|0|0|1146|1146|1146|46395.54|Q
HAP|92189F841|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/02/24|31.11|31.13|31.11|31.13|31.12|-.21|3900|4|0|0|0|3900|0|0|0|0|3900|3900|3900|121387.00|P
HAPS|41151J851|04/02/24|27.28|27.30|27.28|27.30|27.30|-.64|900|2|0|0|0|900|0|0|0|0|900|900|900|24568.00|P
HAPY|41151J604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/02/24|0.00|55.74|55.33|55.74|55.50|55.74|1275|32|0|0|0|1275|0|0|0|0|1275|1275|1275|70757.82|Q
HASI|41068X100|04/02/24|27.34|27.48|26.98|27.23|27.23|-.57|1902|29|0|0|0|1902|0|0|0|0|1902|1902|1902|51792.06|N
HAUS|886364587|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/02/24|21.36|21.36|21.36|21.36|21.36|-.20|591|2|0|0|0|591|0|0|0|0|591|591|591|12623.76|P
HAWX|46435G847|04/02/24|31.26|31.26|31.26|31.26|31.26|.51|109|2|0|0|0|109|0|0|0|0|109|109|109|3407.79|P
HAYN|420877201|04/02/24|0.00|60.18|60.18|60.18|60.21|.08|924|38|0|0|0|924|0|0|0|0|924|924|924|55634.75|Q
HAYW|421298100|04/02/24|14.95|14.96|14.74|14.75|14.86|-.25|7212|174|0|0|0|7212|0|0|0|0|7212|7212|7212|107169.47|N
HBAN|446150104|04/02/24|0.00|13.71|13.55|13.61|13.65|-.11|106980|850|1|0|0|104580|2400|0|0|0|106980|106980|106980|1459879.27|Q
HBAN L|446150773|04/02/24|0.00|0.00|0.00|0.00|24.74|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|569.02|Q
HBB|40701T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBI|410345102|04/02/24|5.55|5.62|5.02|5.12|5.28|-.63|61241|373|1|0|0|56741|4500|0|0|0|61241|61241|61241|323158.42|N
HBM|443628102|04/02/24|6.95|7.17|6.95|7.17|7.06|.19|23835|280|0|0|0|23835|0|0|0|0|23835|23835|23835|168159.00|N
HBNC|440407104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCA|40412C101|04/02/24|328.73|329.44|327.03|329.44|328.48|-.54|2430|75|0|0|0|2430|0|0|0|0|2430|2430|2430|798207.13|N
HCAT|42225T107|04/02/24|0.00|7.01|6.95|6.95|7.00|6.95|4235|52|0|0|0|4235|0|0|0|0|4235|4235|4235|29641.13|Q
HCC|93627C101|04/02/24|58.96|58.96|57.95|58.42|58.51|-2.22|2920|91|0|0|0|2920|0|0|0|0|2920|2920|2920|170843.18|N
HCI|40416E103|04/02/24|117.08|117.08|117.08|117.08|116.24|1.06|192|8|0|0|0|192|0|0|0|0|192|192|192|22317.35|N
HCKT|404609109|04/02/24|0.00|0.00|0.00|0.00|23.71|0.00|143|8|0|0|0|143|0|0|0|0|143|143|143|3390.89|Q
HCM|44842L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCOM|41653L867|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCP|418100103|04/02/24|0.00|25.93|25.23|25.76|25.71|-.08|1348|24|0|0|0|1348|0|0|0|0|1348|1348|1348|34661.24|Q
HCRB|41653L701|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/02/24|0.00|12.32|12.30|12.30|12.31|12.30|508|7|0|0|0|508|0|0|0|0|508|508|508|6253.83|Q
HCTI|42227W207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI|42600H108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI U|42600H207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|04/02/24|0.00|0.13|0.13|0.13|0.13|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|13.41|Q
HCXY|427096847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/02/24|363.45|366.40|363.09|363.15|364.68|-5.08|5898|210|0|0|0|5898|0|0|0|0|5898|5898|5898|2150888.49|N
HDAW|233051598|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDB|40415F101|04/02/24|55.74|56.91|55.74|56.89|56.55|.66|5620|65|0|0|0|5620|0|0|0|0|5620|5620|5620|317807.88|N
HDEF|233051630|04/02/24|24.54|24.54|24.54|24.54|24.54|-.10|1800|4|0|0|0|1800|0|0|0|0|1800|1800|1800|44163.00|P
HDG|74347X294|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/24|20.20|20.20|20.20|20.20|20.20|.55|247|7|0|0|0|247|0|0|0|0|247|247|247|4989.49|P
HDLB|90269A484|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B600|04/02/24|5.29|5.29|5.29|5.29|5.29|-1.40|100|1|0|0|0|100|0|0|0|0|100|100|100|529.00|P
HDSN|444144109|04/02/24|0.00|0.00|0.00|0.00|11.04|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|309.18|Q
HDV|46429B663|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HE|419870100|04/02/24|11.12|11.12|10.91|11.00|10.99|-.13|18679|358|0|0|0|18679|0|0|0|0|18679|18679|18679|205356.72|N
HEAR|900450206|04/02/24|0.00|17.78|16.41|17.51|17.54|.13|1580|36|0|0|0|1580|0|0|0|0|1580|1580|1580|27710.38|Q
HEDJ|97717X701|04/02/24|47.78|47.78|47.78|47.78|47.78|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|9556.00|P
HEEM|46434G509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/02/24|0.00|62.44|62.44|62.44|62.50|62.44|367|24|0|0|0|367|0|0|0|0|367|367|367|22939.25|Q
HEFA|46434V803|04/02/24|34.50|34.56|34.47|34.56|34.50|-.29|8633|74|0|0|0|8633|0|0|0|0|8633|8633|8633|297844.57|Z
HEGD|53656F599|04/02/24|20.58|20.60|20.57|20.60|20.59|-.10|1900|15|0|0|0|1900|0|0|0|0|1900|1900|1900|39121.00|Z
HEI|422806109|04/02/24|187.60|187.60|187.60|187.60|187.44|-3.92|350|10|0|0|0|350|0|0|0|0|350|350|350|65604.88|N
HEI A|422806208|04/02/24|150.84|150.84|150.84|150.84|150.94|-1.24|120|8|0|0|0|120|0|0|0|0|120|120|120|18112.51|N
HELE|G4388N106|04/02/24|0.00|110.97|110.97|110.97|110.93|110.97|164|8|0|0|0|164|0|0|0|0|164|164|164|18191.88|Q
HELO|46654Q724|04/02/24|55.58|55.70|55.58|55.70|55.67|-.14|1183|9|0|0|0|1183|0|0|0|0|1183|1183|1183|65861.46|P
HELX|35473P520|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|04/02/24|0.00|2.37|2.37|2.37|2.37|2.37|100|1|0|0|0|100|0|0|0|0|100|100|100|237.00|Q
HEPS|23292B104|04/02/24|0.00|1.48|1.47|1.47|1.48|-.04|1908|8|0|0|0|1908|0|0|0|0|1908|1908|1908|2820.84|Q
HEQ|47804L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|04/02/24|154.71|154.77|154.44|154.77|155.07|.13|786|19|0|0|0|786|0|0|0|0|786|786|786|121888.82|N
HESM|428103105|04/02/24|36.02|36.11|36.02|36.07|36.08|.13|4346|64|0|0|0|4346|0|0|0|0|4346|4346|4346|156800.81|N
HEWG|46434V704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEWJ|46434V886|04/02/24|41.13|41.19|41.06|41.19|41.11|-.29|2400|11|0|0|0|2400|0|0|0|0|2400|2400|2400|98669.00|P
HEZU|46434V639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFFG|40417F109|04/02/24|0.00|0.00|0.00|0.00|3.31|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|105.92|Q
HFGO|41653L883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/02/24|0.00|0.00|0.00|6.89|6.83|0.00|109|2|0|0|0|109|0|0|0|0|109|109|109|744.47|N
HFRO PRA|43010E503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFWA|42722X106|04/02/24|0.00|18.49|18.49|18.49|18.51|18.49|301|21|0|0|0|301|0|0|0|0|301|301|301|5571.38|Q
HFXI|45409B560|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/02/24|13.23|13.23|13.23|13.23|13.23|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1323.00|N
HGAS|37892P107|04/02/24|0.00|1.81|1.81|1.81|1.81|1.81|202|3|0|0|0|202|0|0|0|0|202|202|202|365.79|Q
HGAS W|37892P115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY WS|405166117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|04/02/24|46.52|46.52|46.02|46.07|46.09|-.68|3200|35|0|0|0|3200|0|0|0|0|3200|3200|3200|147483.00|N
HHGC|G4R23P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC R|G4R23P145|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC U|G4R23P137|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC W|G4R23P129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHH|44267T102|04/02/24|68.79|68.79|68.79|68.79|69.13|-2.37|422|35|0|0|0|422|0|0|0|0|422|422|422|29173.19|N
HHS|416196202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|04/02/24|48.46|48.46|48.46|48.46|48.53|-1.33|128|6|0|0|0|128|0|0|0|0|128|128|128|6211.51|N
HIBB|428567101|04/02/24|0.00|72.36|72.31|72.34|72.21|72.34|700|33|0|0|0|700|0|0|0|0|700|700|700|50547.81|Q
HIBL|25460G856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|04/02/24|23.82|23.82|23.82|23.82|23.82|1.51|440|2|0|0|0|440|0|0|0|0|440|440|440|10480.40|P
HIDE|02072L631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIE|600379101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIFS|433323102|04/02/24|0.00|0.00|0.00|0.00|169.60|0.00|671|43|0|0|0|671|0|0|0|0|671|671|671|113801.24|Q
HIG|416515104|04/02/24|102.74|102.74|101.77|101.78|102.25|-.61|2211|43|0|0|0|2211|0|0|0|0|2211|2211|2211|226066.47|N
HIG PRG|416518603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/02/24|0.00|0.00|0.00|287.92|287.80|0.00|130|12|0|0|0|130|0|0|0|0|130|130|130|37414.27|N
HIMS|433000106|04/02/24|15.21|15.28|14.93|14.99|15.03|-.68|9369|185|0|0|0|9369|0|0|0|0|9369|9369|9369|140844.11|N
HIMX|43289P106|04/02/24|0.00|5.39|5.35|5.35|5.37|-.03|1396|40|0|0|0|1396|0|0|0|0|1396|1396|1396|7493.48|Q
HIO|95766K109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|04/02/24|19.16|19.16|19.16|19.16|19.10|.95|125|4|0|0|0|125|0|0|0|0|125|125|125|2387.85|N
HIPO WS|433539111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|04/02/24|0.00|2.25|1.99|2.24|2.14|.27|18484|222|0|0|0|18484|0|0|0|0|18484|18484|18484|39610.77|Q
HIVE|433921103|04/02/24|0.00|3.23|3.14|3.20|3.18|-.14|4719|25|0|0|0|4719|0|0|0|0|4719|4719|4719|14996.22|Q
HIW|431284108|04/02/24|24.41|24.67|24.41|24.61|24.59|-.45|2472|57|0|0|0|2472|0|0|0|0|2472|2472|2472|60787.76|N
HIX|95766J102|04/02/24|4.44|4.46|4.43|4.46|4.44|-.01|11174|16|2|0|0|5470|5704|0|0|0|11174|11174|11174|49621.62|N
HIYS|46090A754|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJAN|45783Y384|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJEN|25460G617|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|04/02/24|0.00|1.73|1.73|1.73|1.73|.16|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|1730.00|Q
HKND|444869101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|04/02/24|4.95|5.06|4.90|5.04|5.02|.14|97350|655|0|0|0|97350|0|0|0|0|97350|97350|97350|488563.01|N
HL PRB|422704205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|04/02/24|8.82|8.96|8.20|8.35|8.50|-.76|11341|188|0|0|0|11341|0|0|0|0|11341|11341|11341|96451.02|N
HLI|441593100|04/02/24|127.65|128.29|127.65|128.29|127.82|.75|695|18|0|0|0|695|0|0|0|0|695|695|695|88833.85|N
HLIO|42328H109|04/02/24|0.00|0.00|0.00|44.09|43.22|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1037.28|N
HLIT|413160102|04/02/24|0.00|13.04|12.90|12.93|12.95|-.13|4141|81|0|0|0|4141|0|0|0|0|4141|4141|4141|53639.09|Q
HLLY|43538H103|04/02/24|4.36|4.49|4.36|4.49|4.39|.16|640|20|0|0|0|640|0|0|0|0|640|640|640|2808.90|N
HLLY WS|43538H111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/24|0.00|10.39|10.27|10.32|10.32|-.20|5024|84|0|0|0|5024|0|0|0|0|5024|5024|5024|51860.87|Q
HLN|405552100|04/02/24|8.31|8.32|8.22|8.28|8.27|-.07|11760|206|0|0|0|11760|0|0|0|0|11760|11760|11760|97241.15|N
HLNE|407497106|04/02/24|0.00|0.00|0.00|0.00|110.13|0.00|58|8|0|0|0|58|0|0|0|0|58|58|58|6387.47|Q
HLP|G4594M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/02/24|210.98|211.14|210.39|210.39|210.70|-2.38|2971|71|0|0|0|2971|0|0|0|0|2971|2971|2971|625991.30|N
HLTH|229790100|04/02/24|0.00|0.00|0.00|0.00|0.18|0.00|17|5|0|0|0|17|0|0|0|0|17|17|17|3.09|Q
HLVX|43157M102|04/02/24|0.00|0.00|0.00|0.00|16.05|0.00|86|3|0|0|0|86|0|0|0|0|86|86|86|1380.23|Q
HLX|42330P107|04/02/24|11.07|11.40|11.07|11.40|11.34|.47|22351|525|0|0|0|22351|0|0|0|0|22351|22351|22351|253413.45|N
HMC|438128308|04/02/24|36.29|36.37|36.29|36.35|36.35|-.46|1510|36|0|0|0|1510|0|0|0|0|1510|1510|1510|54894.53|N
HMN|440327104|04/02/24|36.60|36.60|36.60|36.60|36.40|-.36|665|15|0|0|0|665|0|0|0|0|665|665|665|24207.11|N
HMOP|41653L503|04/02/24|38.75|38.75|38.66|38.66|38.72|-.34|700|7|0|0|0|700|0|0|0|0|700|700|700|27107.00|P
HMST|43785V102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|04/02/24|8.42|8.59|8.34|8.41|8.47|.31|20209|163|0|0|0|20209|0|0|0|0|20209|20209|20209|171144.91|N
HNDL|86280R506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/02/24|44.00|44.03|44.00|44.03|44.03|-1.09|849|55|0|0|0|849|0|0|0|0|849|849|849|37383.42|N
HNRA|40472A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HNRA WS|40472A128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HNRG|40609P105|04/02/24|0.00|4.88|4.77|4.77|4.81|-.11|10312|207|0|0|0|10312|0|0|0|0|10312|10312|10312|49580.51|Q
HNST|438333106|04/02/24|0.00|3.77|3.69|3.76|3.74|-.20|4024|87|0|0|0|4024|0|0|0|0|4024|4024|4024|15057.33|Q
HNW|723653101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/02/24|73.38|75.00|73.09|74.77|74.15|-4.21|7151|93|0|0|0|7151|0|0|0|0|7151|7151|7151|530261.53|Z
HOFV|40619L201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOFV W|40619L110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/02/24|42.67|43.08|42.63|43.08|42.86|-.41|1038|29|0|0|0|1038|0|0|0|0|1038|1038|1038|44487.62|N
HOLI|G45667105|04/02/24|0.00|25.69|25.69|25.69|25.69|.19|535|5|0|0|0|535|0|0|0|0|535|535|535|13743.15|Q
HOLO|G55032208|04/02/24|0.00|3.32|3.20|3.26|3.27|-.44|1355|6|0|0|0|1355|0|0|0|0|1355|1355|1355|4437.40|Q
HOLX|436440101|04/02/24|0.00|75.82|75.82|75.82|75.96|-.63|648|23|0|0|0|648|0|0|0|0|648|648|648|49222.57|Q
HOMB|436893200|04/02/24|23.81|23.81|23.76|23.78|23.80|-.36|5546|81|0|0|0|5546|0|0|0|0|5546|5546|5546|131994.72|N
HOMZ|26922A230|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/02/24|0.00|200.76|200.23|200.23|200.54|-2.15|2295|84|0|0|0|2295|0|0|0|0|2295|2295|2295|460230.07|Q
HONE|41165Y100|04/02/24|0.00|0.00|0.00|0.00|10.02|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|70.14|Q
HOOD|770700102|04/02/24|0.00|19.29|18.05|19.24|19.07|-.19|45356|598|0|0|0|45356|0|0|0|0|45356|45356|45356|864851.24|Q
HOOK|43906K100|04/02/24|0.00|0.73|0.73|0.73|0.73|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|73.10|Q
HOPE|43940T109|04/02/24|0.00|11.02|10.90|10.90|10.92|-.26|919|45|0|0|0|919|0|0|0|0|919|919|919|10037.85|Q
HOTH|44148G204|04/02/24|0.00|1.43|1.43|1.43|1.43|1.43|100|1|0|0|0|100|0|0|0|0|100|100|100|143.00|Q
HOUR|44170P106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|04/02/24|5.71|5.71|5.59|5.68|5.66|-.29|9148|143|0|0|0|9148|0|0|0|0|9148|9148|9148|51771.51|N
HOV|442487401|04/02/24|0.00|0.00|0.00|144.73|148.21|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|6521.42|N
HOVR|64550A107|04/02/24|0.00|2.20|2.20|2.20|2.20|-.18|300|1|0|0|0|300|0|0|0|0|300|300|300|660.00|Q
HOVR W|64550A115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/24|0.00|0.00|0.00|0.00|6.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.00|Q
HP|423452101|04/02/24|42.72|42.72|42.72|42.72|42.56|.49|1431|28|0|0|0|1431|0|0|0|0|1431|1431|1431|60903.77|N
HPCO|42371L205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/24|17.72|17.77|17.55|17.72|17.69|-.23|64329|820|4|0|0|52523|11806|0|0|0|64329|64329|64329|1137814.66|N
HPF|41013X106|04/02/24|16.44|16.44|16.44|16.44|16.44|-.15|151|1|0|0|0|151|0|0|0|0|151|151|151|2482.44|N
HPI|41013W108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/02/24|0.00|16.16|15.97|16.16|16.10|.40|1553|18|0|0|0|1553|0|0|0|0|1553|1553|1553|25007.14|Q
HPKE W|43114Q121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|04/02/24|6.18|6.25|6.08|6.19|6.19|-.15|11296|251|0|0|0|11296|0|0|0|0|11296|11296|11296|69938.63|N
HPP PRC|444097307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/02/24|29.96|30.11|29.54|29.55|29.70|-.80|36866|1082|0|0|0|36866|0|0|0|0|36866|36866|36866|1094753.77|N
HPS|41021P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|04/02/24|16.39|16.42|16.39|16.40|16.40|-.32|700|4|0|0|0|700|0|0|0|0|700|700|700|11478.50|N
HQL|87911K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|04/02/24|0.00|82.47|81.49|82.47|81.96|1.28|913|20|0|0|0|913|0|0|0|0|913|913|913|74831.96|Q
HR|42226K105|04/02/24|13.91|13.98|13.72|13.94|13.88|-.18|10745|275|0|0|0|10745|0|0|0|0|10745|10745|10745|149143.37|N
HRB|093671105|04/02/24|47.43|47.43|47.43|47.43|47.41|-1.71|786|35|0|0|0|786|0|0|0|0|786|786|786|37266.81|N
HRI|42704L104|04/02/24|162.78|162.78|162.78|162.78|162.75|-7.35|896|5|0|0|0|896|0|0|0|0|896|896|896|145827.36|N
HRL|440452100|04/02/24|35.03|35.50|35.03|35.25|35.36|.29|19789|475|0|0|0|19789|0|0|0|0|19789|19789|19789|699678.51|N
HRMY|413197104|04/02/24|0.00|32.81|32.81|32.81|32.56|-.06|614|34|0|0|0|614|0|0|0|0|614|614|614|19994.20|Q
HROW|415858109|04/02/24|0.00|12.36|12.02|12.02|12.05|-.61|1105|13|0|0|0|1105|0|0|0|0|1105|1105|1105|13317.06|Q
HROW M|415858307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRT|433537107|04/02/24|14.34|14.34|14.32|14.32|14.34|-.01|5339|102|0|0|0|5339|0|0|0|0|5339|5339|5339|76555.87|N
HRTG|42727J102|04/02/24|0.00|0.00|0.00|11.00|10.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.91|N
HRTX|427746102|04/02/24|0.00|2.65|2.54|2.55|2.61|-.16|4095|37|0|0|0|4095|0|0|0|0|4095|4095|4095|10689.91|Q
HRYU|411292105|04/02/24|0.00|0.00|0.00|0.00|0.28|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|25.55|Q
HRZN|44045A102|04/02/24|0.00|0.00|0.00|0.00|11.23|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|2245.00|Q
HSAI|428050108|04/02/24|0.00|5.07|5.02|5.07|5.05|-.16|250|5|0|0|0|250|0|0|0|0|250|250|250|1261.59|Q
HSBC|404280406|04/02/24|39.16|39.33|39.15|39.31|39.26|.05|2533|66|0|0|0|2533|0|0|0|0|2533|2533|2533|99436.35|N
HSCS|42254E104|04/02/24|0.00|0.11|0.10|0.10|0.11|.10|1065|6|0|0|0|1065|0|0|0|0|1065|1065|1065|114.37|Q
HSCZ|46435G839|04/02/24|31.12|31.12|31.12|31.12|31.12|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3112.00|P
HSHP|G4660A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|04/02/24|0.00|73.85|73.17|73.17|73.55|-.99|4633|215|0|0|0|4633|0|0|0|0|4633|4633|4633|340750.15|Q
HSII|422819102|04/02/24|0.00|0.00|0.00|0.00|32.49|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|162.44|Q
HSPO|G4619M109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/02/24|0.00|20.47|20.23|20.32|20.30|-.38|19592|278|0|0|0|19592|0|0|0|0|19592|19592|19592|397782.47|Q
HSTM|42222N103|04/02/24|0.00|0.00|0.00|0.00|25.78|0.00|91|11|0|0|0|91|0|0|0|0|91|91|91|2345.86|Q
HSUN|41653L875|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|04/02/24|199.89|200.90|198.79|200.54|199.95|2.08|4368|117|0|0|0|4368|0|0|0|0|4368|4368|4368|873389.56|N
HTAB|41653L404|04/02/24|19.27|19.31|19.26|19.28|19.28|-.06|1019|11|0|0|0|1019|0|0|0|0|1019|1019|1019|19645.32|P
HTBI|437872104|04/02/24|0.00|0.00|0.00|0.00|25.56|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|639.00|Q
HTBK|426927109|04/02/24|0.00|8.28|8.27|8.28|8.29|-.23|487|29|0|0|0|487|0|0|0|0|487|487|487|4037.36|Q
HTCR|42240Q104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/02/24|19.68|19.68|19.68|19.68|19.68|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1968.00|N
HTEC|301505723|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|04/02/24|18.27|18.31|18.27|18.29|18.30|.05|2744|50|0|0|0|2744|0|0|0|0|2744|2744|2744|50205.61|N
HTH|432748101|04/02/24|0.00|0.00|0.00|31.29|30.57|0.00|168|21|0|0|0|168|0|0|0|0|168|168|168|5135.26|N
HTHT|44332N106|04/02/24|0.00|40.14|39.71|40.14|39.94|1.05|952|21|0|0|0|952|0|0|0|0|952|952|952|38027.06|Q
HTLD|422347104|04/02/24|0.00|11.06|11.02|11.06|11.06|-.23|599|16|0|0|0|599|0|0|0|0|599|599|599|6627.71|Q
HTLF|42234Q102|04/02/24|0.00|33.29|33.29|33.29|33.29|-.73|105|2|0|0|0|105|0|0|0|0|105|105|105|3495.60|Q
HTOO|G3R25D118|04/02/24|0.00|1.58|1.58|1.58|1.58|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|Q
HTOO W|G3R25D100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/24|33.36|33.45|33.36|33.45|33.42|-.15|513|7|0|0|0|513|0|0|0|0|513|513|513|17142.79|P
HTUS|14064D519|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTY|41013P749|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTZ|42806J700|04/02/24|0.00|7.69|7.44|7.48|7.55|-.20|15029|192|0|0|0|15029|0|0|0|0|15029|15029|15029|113514.25|Q
HTZW W|42806J148|04/02/24|0.00|0.00|0.00|0.00|4.26|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|400.44|Q
HUBB|443510607|04/02/24|412.70|415.49|412.70|415.37|414.92|.75|1225|28|0|0|0|1225|0|0|0|0|1225|1225|1225|508276.82|N
HUBC|M6000J135|04/02/24|0.00|0.81|0.76|0.76|0.79|-.06|3699|47|0|0|0|3699|0|0|0|0|3699|3699|3699|2927.26|Q
HUBC W|M6000J127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/24|0.00|0.00|0.00|0.00|40.98|0.00|58|25|0|0|0|58|0|0|0|0|58|58|58|2376.63|Q
HUBS|443573100|04/02/24|616.30|616.30|613.74|613.74|613.99|-23.99|2468|70|0|0|0|2468|0|0|0|0|2468|2468|2468|1515320.68|N
HUDA|44364H100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA R|44364H118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUGE|35954B404|04/02/24|0.00|0.68|0.68|0.68|0.68|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|340.90|Q
HUIZ|44473E105|04/02/24|0.00|0.63|0.63|0.63|0.63|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|63.01|Q
HUM|444859102|04/02/24|319.76|319.76|299.49|306.00|304.43|-45.67|20831|394|0|0|0|20831|0|0|0|0|20831|20831|20831|6341667.53|N
HUMA|44486Q103|04/02/24|0.00|2.97|2.91|2.96|2.95|-.05|4703|58|0|0|0|4703|0|0|0|0|4703|4703|4703|13852.57|Q
HUMA W|44486Q111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/02/24|25.94|26.00|25.75|25.76|25.80|-.33|4821|88|0|0|0|4821|0|0|0|0|4821|4821|4821|124391.63|N
HURC|447324104|04/02/24|0.00|20.15|20.15|20.15|20.15|-.01|290|9|0|0|0|290|0|0|0|0|290|290|290|5843.24|Q
HURN|447462102|04/02/24|0.00|0.00|0.00|0.00|95.09|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|380.36|Q
HUSA|44183U209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HUSV|33739P889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/24|0.00|9.74|9.15|9.39|9.32|-1.40|7669|89|0|0|0|7669|0|0|0|0|7669|7669|7669|71490.46|Q
HUYA|44852D108|04/02/24|4.60|4.64|4.54|4.59|4.59|-.04|1135|17|0|0|0|1135|0|0|0|0|1135|1135|1135|5209.53|N
HVT|419596101|04/02/24|31.85|31.85|31.33|31.33|31.48|-2.85|657|9|0|0|0|657|0|0|0|0|657|657|657|20680.77|N
HVT A|419596200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|04/02/24|0.00|44.26|44.26|44.26|44.35|-.70|242|6|0|0|0|242|0|0|0|0|242|242|242|10732.94|Q
HWH|44852G101|04/02/24|0.00|1.49|1.35|1.48|1.45|.16|1600|17|0|0|0|1600|0|0|0|0|1600|1600|1600|2319.00|Q
HWKN|420261109|04/02/24|0.00|0.00|0.00|0.00|74.19|0.00|59|6|0|0|0|59|0|0|0|0|59|59|59|4377.20|Q
HWM|443201108|04/02/24|65.70|65.70|64.83|65.28|65.22|-.85|7709|321|0|0|0|7709|0|0|0|0|7709|7709|7709|502792.24|N
HWM PR|443201207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/02/24|71.10|71.12|70.93|70.98|71.03|-.97|1140|36|0|0|0|1140|0|0|0|0|1140|1140|1140|80978.82|N
HY|449172105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|04/02/24|0.00|0.00|0.00|0.00|10.48|0.00|132|35|0|0|0|132|0|0|0|0|132|132|132|1383.06|N
HYAC U|G4375F124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|04/02/24|7.21|7.21|7.21|7.21|7.21|-.05|111|6|0|0|0|111|0|0|0|0|111|111|111|800.31|N
HYBB|46435U473|04/02/24|45.82|45.82|45.82|45.82|45.82|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4582.00|P
HYBL|78470P846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|04/02/24|51.81|51.81|51.69|51.70|51.75|-.17|2360|33|0|0|0|2360|0|0|0|0|2360|2360|2360|122122.83|Z
HYDB|46435G250|04/02/24|46.09|46.18|46.08|46.18|46.12|-.08|1056|13|0|0|0|1056|0|0|0|0|1056|1056|1056|48707.81|Z
HYDR|37954Y152|04/02/24|0.00|5.63|5.63|5.63|5.63|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|563.00|Q
HYDW|233051267|04/02/24|45.74|45.77|45.73|45.77|45.75|-.02|700|7|0|0|0|700|0|0|0|0|700|700|700|32026.00|P
HYEM|92189F353|04/02/24|18.84|18.86|18.84|18.86|18.85|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|5654.00|P
HYFI|00039J608|04/02/24|36.37|36.37|36.33|36.35|36.35|-.49|909|10|0|0|0|909|0|0|0|0|909|909|909|33040.15|P
HYFM|44888K209|04/02/24|0.00|1.03|1.00|1.00|1.01|-.01|241|3|0|0|0|241|0|0|0|0|241|241|241|244.00|Q
HYG|464288513|04/02/24|76.73|76.90|76.73|76.90|76.81|-.12|154344|998|0|0|0|154344|0|0|0|0|154344|154344|154344|11855925.41|P
HYGH|46431W606|04/02/24|84.95|84.95|84.95|84.95|84.95|-.79|299|5|0|0|0|299|0|0|0|0|299|299|299|25399.79|P
HYGI|46431W549|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/02/24|40.50|40.50|40.46|40.50|40.49|-.12|600|6|0|0|0|600|0|0|0|0|600|600|600|24296.00|P
HYGW|46436E320|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/02/24|0.00|0.00|0.00|63.93|63.80|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|6380.00|Z
HYI|95768B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/02/24|35.25|35.30|35.24|35.30|35.27|-.06|20337|90|2|0|0|11577|8760|0|0|0|20337|20337|20337|717294.91|P
HYLG|37960A750|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|04/02/24|1.81|1.81|1.72|1.76|1.77|-.13|2550|25|0|0|0|2550|0|0|0|0|2550|2550|2550|4501.38|N
HYLS|33738D408|04/02/24|0.00|40.85|40.85|40.85|40.85|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4085.00|Q
HYMB|78464A284|04/02/24|25.42|25.47|25.39|25.41|25.42|-.06|9716|70|0|0|0|9716|0|0|0|0|9716|9716|9716|247001.74|P
HYMC|44862P208|04/02/24|0.00|3.38|3.01|3.37|3.21|3.37|1425|12|0|0|0|1425|0|0|0|0|1425|1425|1425|4570.25|Q
HYMC W|44862P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|04/02/24|22.18|22.18|22.18|22.18|22.18|-.09|206|4|0|0|0|206|0|0|0|0|206|206|206|4569.21|Z
HYPR|44916K106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/02/24|92.35|92.45|92.28|92.42|92.34|-.14|36972|282|0|0|0|36972|0|0|0|0|36972|36972|36972|3413920.28|P
HYSA|09789C770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYTR|66538R722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYUP|233051259|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|04/02/24|0.00|0.00|0.00|0.00|45.20|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|2305.20|Q
HYXU|464286210|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN|44951Y102|04/02/24|0.00|0.00|0.00|0.00|0.82|0.00|111|2|0|0|0|111|0|0|0|0|111|111|111|91.12|Q
HYZN W|44951Y110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/02/24|31.18|31.18|31.02|31.05|31.12|-1.86|1279|57|0|0|0|1279|0|0|0|0|1279|1279|1279|39803.55|N
IAC|44891N208|04/02/24|0.00|52.67|52.31|52.67|52.57|-.68|721|13|0|0|0|721|0|0|0|0|721|721|721|37905.47|Q
IAE|92912J102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|04/02/24|3.67|3.70|3.56|3.61|3.62|-.03|54868|157|5|0|0|41239|13629|0|0|0|54868|54868|54868|198562.40|N
IAGG|46435G672|04/02/24|49.70|49.75|49.70|49.75|49.73|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|29839.00|Z
IAI|464288794|04/02/24|113.91|114.35|113.91|114.35|114.06|-1.12|300|2|0|0|0|300|0|0|0|0|300|300|300|34217.00|P
IAK|464288786|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|04/02/24|26.89|26.89|26.82|26.83|26.85|-.19|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|29536.36|P
IART|457985208|04/02/24|0.00|33.74|33.74|33.74|33.87|-.99|335|45|0|0|0|335|0|0|0|0|335|335|335|11346.66|Q
IAS|45828L108|04/02/24|0.00|9.71|9.50|9.70|9.61|-.16|8614|133|0|0|0|8614|0|0|0|0|8614|8614|8614|82822.86|Q
IAT|464288778|04/02/24|41.98|41.98|41.98|41.98|41.98|-.74|303|2|0|0|0|303|0|0|0|0|303|303|303|12720.03|P
IAU|464285204|04/02/24|42.79|43.10|42.59|43.08|42.90|.64|107228|167|8|4|0|60310|22600|24318|0|0|107228|107228|107228|4600214.46|P
IAUF|46431W614|04/02/24|0.00|0.00|0.00|56.63|59.40|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|237.58|Z
IAUM|46436F103|04/02/24|22.58|22.58|22.58|22.58|22.58|.29|2188|0|1|0|0|0|2188|0|0|0|2188|2188|2188|49405.04|P
IAUX|44955L106|04/02/24|1.36|1.43|1.36|1.40|1.38|.04|51400|168|1|0|0|49100|2300|0|0|0|51400|51400|51400|71107.57|A
IBAC U|44934N207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/24|0.00|134.82|134.19|134.45|134.49|-2.07|914|14|0|0|0|914|0|0|0|0|914|914|914|122927.50|Q
IBBQ|46138G599|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|04/02/24|0.00|0.00|0.00|0.00|24.21|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|508.33|Q
IBD|66538H633|04/02/24|23.36|23.39|23.36|23.39|23.38|-.05|1726|17|0|0|0|1726|0|0|0|0|1726|1726|1726|40356.14|P
IBDP|46434VBG4|04/02/24|0.00|0.00|0.00|24.99|24.98|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1723.62|P
IBDQ|46434VBD1|04/02/24|24.73|24.73|24.73|24.73|24.73|.02|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|24730.00|P
IBDR|46435GAA0|04/02/24|23.76|23.76|23.76|23.76|23.76|-.01|221|8|0|0|0|221|0|0|0|0|221|221|221|5250.49|P
IBDS|46435UAA9|04/02/24|23.67|23.67|23.67|23.67|23.67|0.00|334|5|0|0|0|334|0|0|0|0|334|334|334|7905.10|P
IBDT|46435U515|04/02/24|0.00|0.00|0.00|24.70|24.69|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|1530.87|P
IBDU|46436E205|04/02/24|22.62|22.63|22.62|22.63|22.62|-.13|1263|14|0|0|0|1263|0|0|0|0|1263|1263|1263|28573.25|P
IBDV|46436E726|04/02/24|21.12|21.18|21.12|21.18|21.16|-.08|453|8|0|0|0|453|0|0|0|0|453|453|453|9587.48|P
IBDW|46436E486|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|04/02/24|24.47|24.50|24.47|24.50|24.50|-.04|3764|19|0|0|0|3764|0|0|0|0|3764|3764|3764|92212.00|P
IBDY|46436E130|04/02/24|0.00|0.00|0.00|25.19|25.13|0.00|151|4|0|0|0|151|0|0|0|0|151|151|151|3794.63|P
IBEX|G4690M101|04/02/24|0.00|14.48|14.48|14.48|14.52|14.48|218|3|0|0|0|218|0|0|0|0|218|218|218|3165.39|Q
IBHD|46435U184|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHE|46435U168|04/02/24|23.24|23.24|23.22|23.22|23.23|-.19|502|13|0|0|0|502|0|0|0|0|502|502|502|11659.46|Z
IBHF|46436E528|04/02/24|22.87|22.87|22.84|22.86|22.85|.05|700|9|0|0|0|700|0|0|0|0|700|700|700|15998.00|Z
IBHG|46436E478|04/02/24|22.02|22.03|22.00|22.00|22.01|-.07|938|14|0|0|0|938|0|0|0|0|938|938|938|20647.86|Z
IBHH|46436E387|04/02/24|0.00|0.00|0.00|23.24|23.15|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|324.10|Z
IBHI|46436E379|04/02/24|23.14|23.14|23.12|23.13|23.13|-.01|480|5|0|0|0|480|0|0|0|0|480|480|480|11101.60|Z
IBHJ|46436E122|04/02/24|0.00|0.00|0.00|26.03|25.86|0.00|312|29|0|0|0|312|0|0|0|0|312|312|312|8067.14|Z
IBIA|46438G307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIB|46438G406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/02/24|25.37|25.37|25.37|25.37|25.37|-.30|196|2|0|0|0|196|0|0|0|0|196|196|196|4972.52|P
IBIG|46438G885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|04/02/24|0.00|0.00|0.00|25.44|25.26|-.17|51|1|0|0|0|51|0|0|0|0|51|51|51|1288.26|P
IBIJ|46438G851|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/02/24|2.87|3.12|2.87|2.93|3.04|-.40|962|9|0|0|0|962|0|0|0|0|962|962|962|2924.82|A
IBIT|46438F101|04/02/24|0.00|37.83|36.81|37.64|37.36|-2.14|285127|1809|0|0|0|285127|0|0|0|0|285127|285127|285127|10652719.11|Q
IBKR|45841N107|04/02/24|0.00|114.32|113.18|114.32|113.79|2.16|1273|33|0|0|0|1273|0|0|0|0|1273|1273|1273|144858.54|Q
IBLC|46436E361|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/02/24|188.78|188.78|188.78|188.78|188.59|-1.13|1047|46|0|0|0|1047|0|0|0|0|1047|1047|1047|197453.93|N
IBMM|46435U697|04/02/24|25.91|25.91|25.91|25.91|25.91|-.04|125|2|0|0|0|125|0|0|0|0|125|125|125|3238.75|Z
IBMN|46435U432|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|04/02/24|25.28|25.28|25.28|25.28|25.28|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5056.00|Z
IBMP|46435U283|04/02/24|25.06|25.07|25.04|25.04|25.06|-.05|621|7|0|0|0|621|0|0|0|0|621|621|621|15561.47|Z
IBMQ|46435U325|04/02/24|25.16|25.16|25.15|25.15|25.15|-.04|500|5|0|0|0|500|0|0|0|0|500|500|500|12576.00|Z
IBMR|46436E163|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/02/24|25.70|25.86|25.65|25.75|25.76|-.23|15966|165|0|0|0|15966|0|0|0|0|15966|15966|15966|411209.01|N
IBND|78464A151|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBOC|459044103|04/02/24|0.00|54.24|54.24|54.24|54.55|-1.60|131|2|0|0|0|131|0|0|0|0|131|131|131|7145.43|Q
IBP|45780R101|04/02/24|0.00|0.00|0.00|259.33|250.90|0.00|277|11|0|0|0|277|0|0|0|0|277|277|277|69498.93|N
IBRX|45256X103|04/02/24|0.00|5.50|5.10|5.25|5.36|-.09|4337|51|0|0|0|4337|0|0|0|0|4337|4337|4337|23252.66|Q
IBTE|46436E874|04/02/24|0.00|0.00|0.00|0.00|23.87|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|883.19|Q
IBTF|46436E866|04/02/24|0.00|23.15|23.15|23.15|23.15|.01|1589|19|0|0|0|1589|0|0|0|0|1589|1589|1589|36785.20|Q
IBTG|46436E858|04/02/24|0.00|22.60|22.60|22.60|22.60|.01|499|5|0|0|0|499|0|0|0|0|499|499|499|11277.40|Q
IBTH|46436E841|04/02/24|0.00|22.01|22.01|22.01|22.01|22.01|556|4|0|0|0|556|0|0|0|0|556|556|556|12239.07|Q
IBTI|46436E833|04/02/24|0.00|21.77|21.77|21.77|21.77|21.77|100|1|0|0|0|100|0|0|0|0|100|100|100|2177.00|Q
IBTK|46436E593|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|04/02/24|0.00|0.00|0.00|0.00|19.90|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1492.50|Q
IBTO|46436E148|04/02/24|0.00|23.94|23.94|23.94|23.94|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2394.00|Q
IBTX|45384B106|04/02/24|0.00|42.87|42.74|42.87|42.83|-1.15|409|7|0|0|0|409|0|0|0|0|409|409|409|17519.38|Q
IBUY|032108102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/02/24|0.00|1.56|1.56|1.56|1.56|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|156.00|Q
ICAP|81752T619|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/02/24|0.00|0.00|0.00|0.00|1.33|0.00|243|7|0|0|0|243|0|0|0|0|243|243|243|323.19|Q
ICCT|450958103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICD|453415606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICE|45866F104|04/02/24|136.85|136.90|136.85|136.90|136.86|-.21|1739|40|0|0|0|1739|0|0|0|0|1739|1739|1739|238004.45|N
ICF|464287564|04/02/24|55.83|55.83|55.83|55.83|55.83|-1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|5583.00|Z
ICFI|44925C103|04/02/24|0.00|0.00|0.00|0.00|148.02|0.00|92|5|0|0|0|92|0|0|0|0|92|92|92|13617.80|Q
ICG|45828E104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|04/02/24|0.00|0.00|0.00|0.00|37.67|0.00|376|14|0|0|0|376|0|0|0|0|376|376|376|14163.19|Q
ICL|M53213100|04/02/24|5.20|5.20|5.20|5.20|5.20|-.13|272|20|0|0|0|272|0|0|0|0|272|272|272|1413.76|N
ICLK|45113Y203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICLN|464288224|04/02/24|0.00|13.88|13.69|13.75|13.74|-.23|37115|457|3|0|0|28115|9000|0|0|0|37115|37115|37115|510055.96|Q
ICLO|46090A721|04/02/24|25.62|25.62|25.62|25.62|25.62|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|Z
ICLR|G4705A100|04/02/24|0.00|322.65|322.65|322.65|323.39|322.65|328|12|0|0|0|328|0|0|0|0|328|328|328|106071.02|Q
ICMB|46090R104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/02/24|0.00|0.00|0.00|50.33|50.33|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5033.00|Z
ICU|81256L104|04/02/24|0.00|0.78|0.75|0.75|0.77|-.05|2172|13|0|0|0|2172|0|0|0|0|2172|2172|2172|1664.36|Q
ICUC W|81256L112|04/02/24|0.00|0.14|0.14|0.14|0.14|.14|160|1|0|0|0|160|0|0|0|0|160|160|160|22.38|Q
ICUI|44930G107|04/02/24|0.00|104.96|102.61|102.61|102.81|-3.17|610|14|0|0|0|610|0|0|0|0|610|610|610|62716.42|Q
ICVT|46435G102|04/02/24|79.12|79.12|78.74|78.77|78.80|-.82|1800|18|0|0|0|1800|0|0|0|0|1800|1800|1800|141848.00|Z
IDA|451107106|04/02/24|0.00|0.00|0.00|92.26|92.46|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|2034.12|N
IDAI|873048409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDAT|46435U127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|04/02/24|0.00|0.00|0.00|0.00|96.48|0.00|1035|89|0|0|0|1035|0|0|0|0|1035|1035|1035|99852.92|Q
IDE|92912X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/24|0.00|0.00|0.00|67.13|66.38|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1327.60|P
IDEX|45166V205|04/02/24|0.00|1.01|1.00|1.00|1.00|-.07|356|4|0|0|0|356|0|0|0|0|356|356|356|357.73|Q
IDHQ|46138E214|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/24|41.16|41.16|41.16|41.16|41.16|-.39|170|1|0|0|0|170|0|0|0|0|170|170|170|6997.20|P
IDN|45817G201|04/02/24|0.00|3.27|3.25|3.25|3.26|-.02|301|4|0|0|0|301|0|0|0|0|301|301|301|981.26|Q
IDNA|46435U192|04/02/24|23.37|23.37|23.37|23.37|23.37|-1.47|240|24|0|0|0|240|0|0|0|0|240|240|240|5609.24|P
IDOG|00162Q718|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/02/24|8.82|8.82|8.82|8.82|8.82|.18|106|2|0|0|0|106|0|0|0|0|106|106|106|934.74|A
IDRV|46435U366|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/24|0.00|0.00|0.00|38.31|37.78|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|1133.32|N
IDU|464287697|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|04/02/24|20.73|20.73|20.73|20.73|20.73|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2073.00|Z
IDV|464288448|04/02/24|27.94|27.94|27.93|27.93|27.94|-.02|624|9|0|0|0|624|0|0|0|0|624|624|624|17431.63|Z
IDVO|032108722|04/02/24|30.34|30.34|30.29|30.31|30.31|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|12125.00|P
IDX|92189F833|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/02/24|0.00|522.60|522.35|522.59|522.54|522.59|533|24|0|0|0|533|0|0|0|0|533|533|533|278513.28|Q
IDYA|45166A102|04/02/24|0.00|0.00|0.00|0.00|41.91|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|6705.30|Q
IE|46578C108|04/02/24|9.91|9.94|9.76|9.76|9.90|-.04|1133|14|0|0|0|1133|0|0|0|0|1133|1133|1133|11211.12|A
IEDI|46431W663|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/02/24|0.00|93.36|93.03|93.35|93.25|-.19|84925|244|1|0|0|82106|2819|0|0|0|84925|84925|84925|7919280.82|Q
IEFA|46432F842|04/02/24|73.26|73.37|73.15|73.37|73.26|-.50|65715|260|0|0|0|65715|0|0|0|0|65715|65715|65715|4814230.87|Z
IEI|464288661|04/02/24|0.00|114.91|114.77|114.91|114.90|-.01|4089|49|0|0|0|4089|0|0|0|0|4089|4089|4089|469807.48|Q
IEMG|46434G103|04/02/24|51.85|51.98|51.81|51.85|51.88|.14|39457|251|0|0|0|39457|0|0|0|0|39457|39457|39457|2046922.42|P
IEO|464288851|04/02/24|0.00|0.00|0.00|107.98|108.69|0.00|323|176|0|0|0|323|0|0|0|0|323|323|323|35106.72|Z
IEP|451100101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IETC|46431W648|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/02/24|57.13|57.17|57.13|57.17|57.16|-.56|1268|5|0|0|0|1268|0|0|0|0|1268|1268|1268|72484.75|P
IEUS|464288497|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|04/02/24|55.05|55.05|55.05|55.05|55.05|.06|110|2|0|0|0|110|0|0|0|0|110|110|110|6055.60|P
IEX|45167R104|04/02/24|0.00|0.00|0.00|244.41|239.27|0.00|371|28|0|0|0|371|0|0|0|0|371|371|371|88770.16|N
IEZ|464288844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/02/24|0.00|4.09|4.09|4.09|4.09|-1.42|101|2|0|0|0|101|0|0|0|0|101|101|101|413.10|Q
IFEB|45783Y350|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/24|85.09|85.09|84.05|84.27|84.32|-2.33|2377|74|0|0|0|2377|0|0|0|0|2377|2377|2377|200436.22|N
IFGL|464288489|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFIN|G47862100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFIN U|G47862118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFN|454089103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|04/02/24|42.80|42.93|42.80|42.93|42.88|-.32|306|3|0|0|0|306|0|0|0|0|306|306|306|13122.68|Z
IFRX|N44821101|04/02/24|0.00|0.00|0.00|0.00|1.52|0.00|90|8|0|0|0|90|0|0|0|0|90|90|90|136.70|Q
IFS|P5626F128|04/02/24|23.94|23.94|23.94|23.94|23.94|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2394.00|N
IFV|33738R886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/02/24|8.79|8.79|8.79|8.79|8.79|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|1758.00|N
IGBH|46431W812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/02/24|0.56|0.63|0.54|0.54|0.60|.05|1181|5|0|0|0|1181|0|0|0|0|1181|1181|1181|713.70|A
IGD|92912T100|04/02/24|5.17|5.17|5.17|5.17|5.17|-.08|600|6|0|0|0|600|0|0|0|0|600|600|600|3100.00|N
IGE|464287374|04/02/24|45.55|45.73|45.55|45.73|45.61|.41|300|2|0|0|0|300|0|0|0|0|300|300|300|13683.00|Z
IGEB|46435G219|04/02/24|44.19|44.29|44.19|44.29|44.26|-.07|290|3|0|0|0|290|0|0|0|0|290|290|290|12836.80|Z
IGF|464288372|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGHG|74347B607|04/02/24|76.42|76.42|76.38|76.38|76.40|-.38|200|2|0|0|0|200|0|0|0|0|200|200|200|15280.00|Z
IGI|95790A101|04/02/24|17.10|17.10|17.10|17.10|17.10|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1710.00|N
IGIB|464288638|04/02/24|0.00|51.02|50.83|51.02|50.98|-.05|7108|59|0|0|0|7108|0|0|0|0|7108|7108|7108|362331.03|Q
IGIC|G4809J106|04/02/24|0.00|13.91|13.20|13.91|13.65|.62|702|7|0|0|0|702|0|0|0|0|702|702|702|9581.70|Q
IGLB|464289511|04/02/24|49.99|50.45|49.99|50.44|50.28|-.11|7476|82|0|0|0|7476|0|0|0|0|7476|7476|7476|375905.28|P
IGLD|33733E856|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|04/02/24|0.00|0.00|0.00|86.41|85.36|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|3926.56|P
IGMS|449585108|04/02/24|0.00|0.00|0.00|0.00|9.01|0.00|92|10|0|0|0|92|0|0|0|0|92|92|92|829.27|Q
IGOV|464288117|04/02/24|0.00|39.28|39.11|39.28|39.19|.11|314|7|0|0|0|314|0|0|0|0|314|314|314|12306.84|Q
IGPT|46137V639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGRO|46435G524|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/02/24|0.00|51.00|50.96|51.00|50.99|.01|40072|29|2|2|1|5272|6700|13100|15000|0|40072|40072|40072|2043225.71|Q
IGT|G4863A108|04/02/24|21.77|21.80|21.63|21.63|21.71|-.37|2610|57|0|0|0|2610|0|0|0|0|2610|2610|2610|56653.74|N
IGTA|45333D104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA R|45333D120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA U|45333D203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA W|45333D112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTR|45783Y665|04/02/24|27.35|27.35|27.35|27.35|27.35|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2735.00|P
IGV|464287515|04/02/24|83.71|84.13|83.24|84.13|83.90|-.92|2945|90|0|0|0|2945|0|0|0|0|2945|2945|2945|247089.33|Z
IH|45175B109|04/02/24|1.86|1.86|1.86|1.86|1.86|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|186.00|N
IHAK|46435U135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|04/02/24|52.28|52.28|52.28|52.28|51.98|-.94|245|9|0|0|0|245|0|0|0|0|245|245|245|12736.18|P
IHG|45857P806|04/02/24|103.59|103.59|103.59|103.59|103.59|-2.20|100|1|0|0|0|100|0|0|0|0|100|100|100|10359.00|N
IHI|464288810|04/02/24|0.00|0.00|0.00|57.78|56.88|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|284.40|P
IHRT|45174J509|04/02/24|0.00|2.02|1.99|2.00|2.00|-.11|2965|70|0|0|0|2965|0|0|0|0|2965|2965|2965|5941.34|Q
IHS|G4701H109|04/02/24|3.63|3.63|3.61|3.63|3.62|.08|458|6|0|0|0|458|0|0|0|0|458|458|458|1658.92|N
IHT|457919108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHTA|46136K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHY|92189F445|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/02/24|0.00|4.07|4.04|4.07|4.05|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|1216.00|Q
IIIN|45774W108|04/02/24|35.91|36.26|35.91|36.26|36.19|.90|469|6|0|0|0|469|0|0|0|0|469|469|469|16970.94|N
IIIV|46571Y107|04/02/24|0.00|0.00|0.00|0.00|22.41|0.00|119|5|0|0|0|119|0|0|0|0|119|119|119|2666.70|Q
IIM|46132P108|04/02/24|11.75|11.75|11.75|11.75|11.75|-.06|260|2|0|0|0|260|0|0|0|0|260|260|260|3055.00|N
IINN|M53637100|04/02/24|0.00|1.81|1.81|1.81|1.81|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|362.00|Q
IINN W|M53637118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/24|0.00|0.00|0.00|103.88|98.65|0.00|86|10|0|0|0|86|0|0|0|0|86|86|86|8484.25|N
IIPR PRA|45781V200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/02/24|0.00|0.00|0.00|31.22|31.52|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|598.88|P
IJH|464287507|04/02/24|59.89|59.90|59.38|59.59|59.59|-.79|53334|347|5|0|0|41900|11434|0|0|0|53334|53334|53334|3178247.89|P
IJJ|464287705|04/02/24|0.00|0.00|0.00|118.57|115.66|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|3354.08|P
IJK|464287606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|04/02/24|107.55|107.55|107.46|107.46|107.26|-3.09|702|14|0|0|0|702|0|0|0|0|702|702|702|75295.33|P
IJS|464287879|04/02/24|99.98|100.00|99.31|99.31|99.82|-2.01|8205|67|0|0|0|8205|0|0|0|0|8205|8205|8205|819013.38|P
IJT|464287887|04/02/24|0.00|128.36|126.96|127.04|127.67|127.04|11865|98|0|0|0|11865|0|0|0|0|11865|11865|11865|1514771.30|Q
IJUL|45782C722|04/02/24|27.98|27.98|27.94|27.94|27.95|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|8386.00|P
IKNA|45175G108|04/02/24|0.00|1.33|1.32|1.32|1.32|-.08|642|7|0|0|0|642|0|0|0|0|642|642|642|846.94|Q
ILAG|G4804S101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/24|28.31|28.31|28.27|28.27|28.29|.20|400|2|0|0|0|400|0|0|0|0|400|400|400|11316.00|P
ILMN|452327109|04/02/24|0.00|130.05|128.42|128.56|128.83|-4.20|7847|221|0|0|0|7847|0|0|0|0|7847|7847|7847|1010936.37|Q
ILPT|456237106|04/02/24|0.00|3.86|3.83|3.83|3.85|3.83|278|4|0|0|0|278|0|0|0|0|278|278|278|1071.22|Q
ILTB|464289479|04/02/24|49.86|49.98|49.86|49.98|49.92|-.19|202|3|0|0|0|202|0|0|0|0|202|202|202|10083.72|P
IMAB|44975P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ|459867107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ R|459867123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ U|459867206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ W|459867115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/02/24|0.00|0.00|0.00|25.61|25.48|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2522.52|P
IMAX|45245E109|04/02/24|15.98|16.02|15.98|16.02|15.94|.08|350|5|0|0|0|350|0|0|0|0|350|350|350|5578.58|N
IMCB|464288208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q307|04/02/24|0.00|0.83|0.76|0.76|0.81|-.18|2229|9|0|0|0|2229|0|0|0|0|2229|2229|2229|1803.10|Q
IMCG|464288307|04/02/24|0.00|0.00|0.00|69.73|69.40|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1804.40|P
IMCR|45258D105|04/02/24|0.00|63.30|62.97|63.30|63.14|.28|3196|35|0|0|0|3196|0|0|0|0|3196|3196|3196|201797.93|Q
IMCV|464288406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMFL|46138J437|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|04/02/24|0.00|0.00|0.00|0.00|74.71|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|747.10|Q
IMMP|45257L108|04/02/24|0.00|2.53|2.50|2.53|2.52|.18|478|3|0|0|0|478|0|0|0|0|478|478|478|1204.34|Q
IMMR|452521107|04/02/24|0.00|7.32|7.30|7.32|7.31|-.15|1158|63|0|0|0|1158|0|0|0|0|1158|1158|1158|8470.50|Q
IMMX|45258H106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMNM|45257U108|04/02/24|0.00|21.90|21.56|21.82|21.80|-.32|503|10|0|0|0|503|0|0|0|0|503|503|503|10965.01|Q
IMNN|15117N602|04/02/24|0.00|1.54|1.49|1.49|1.58|-.10|2542|81|0|0|0|2542|0|0|0|0|2542|2542|2542|4025.54|Q
IMO|453038408|04/02/24|70.00|71.10|69.96|71.10|70.40|1.75|1740|25|0|0|0|1740|0|0|0|0|1740|1740|1740|122499.96|A
IMOM|02072L300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|04/02/24|0.00|0.00|0.00|0.00|3.42|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|194.94|Q
IMPP P|Y3894J112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|04/02/24|0.00|2.71|2.71|2.71|2.71|2.71|5000|8|1|0|0|2500|2500|0|0|0|5000|5000|5000|13550.00|Q
IMRX|45254E107|04/02/24|0.00|2.53|2.50|2.51|2.51|2.51|2989|52|0|0|0|2989|0|0|0|0|2989|2989|2989|7511.24|Q
IMSI|46090A747|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTB|46435G417|04/02/24|0.00|0.00|0.00|42.40|42.30|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|253.80|P
IMTE|Q49376124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|04/02/24|0.00|10.77|10.76|10.77|10.77|.19|433|10|0|0|0|433|0|0|0|0|433|433|433|4661.64|Q
IMTX W|N44445117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/02/24|0.00|0.00|0.00|0.00|1.26|0.00|148|5|0|0|0|148|0|0|0|0|148|148|148|186.39|Q
IMVT|45258J102|04/02/24|0.00|31.12|31.12|31.12|31.10|-.94|151|5|0|0|0|151|0|0|0|0|151|151|151|4696.29|Q
IMXI|46005L101|04/02/24|0.00|22.21|22.21|22.21|22.32|-.31|211|12|0|0|0|211|0|0|0|0|211|211|211|4709.76|Q
INAB|45674E109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ|45784L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ U|45784L209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ W|45784L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/02/24|0.00|0.00|0.00|0.00|32.77|0.00|105|7|0|0|0|105|0|0|0|0|105|105|105|3441.10|Q
INBS|36151G600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720L107|04/02/24|0.00|0.00|0.00|0.00|34.88|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|244.16|Q
INC|92189H755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/02/24|0.00|56.59|55.85|55.86|56.15|-.48|1924|37|0|0|0|1924|0|0|0|0|1924|1924|1924|108037.69|Q
INDA|46429B598|04/02/24|51.67|51.67|51.57|51.57|51.59|.08|1225|182|0|0|0|1225|0|0|0|0|1225|1225|1225|63194.22|Z
INDB|453836108|04/02/24|0.00|49.77|49.77|49.77|49.83|49.77|345|14|0|0|0|345|0|0|0|0|345|345|345|17189.87|Q
INDF|301505640|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|04/02/24|0.00|6.59|6.31|6.38|6.47|-.82|10913|154|0|0|0|10913|0|0|0|0|10913|10913|10913|70560.88|Q
INDL|25490K331|04/02/24|0.00|0.00|0.00|60.18|61.77|0.00|188|4|0|0|0|188|0|0|0|0|188|188|188|11613.64|P
INDO|G4760X102|04/02/24|0.00|0.00|0.00|2.50|2.74|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|57.54|A
INDP|45339J105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/02/24|0.00|0.00|0.00|0.00|20.88|0.00|375|33|0|0|0|375|0|0|0|0|375|375|375|7830.17|Q
INDY|464289529|04/02/24|0.00|50.39|50.25|50.26|50.30|-.11|7133|95|0|0|0|7133|0|0|0|0|7133|7133|7133|358759.86|Q
INFA|45674M101|04/02/24|33.95|34.89|33.95|34.89|34.64|-.31|1069|19|0|0|0|1069|0|0|0|0|1069|1069|1069|37032.65|N
INFL|53656F623|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|04/02/24|0.00|6.28|5.87|5.87|5.96|-.63|33580|355|0|0|0|33580|0|0|0|0|33580|33580|33580|200273.00|Q
INFR|35473P447|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/02/24|0.00|0.00|0.00|8.48|8.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.30|A
INFY|456788108|04/02/24|17.44|17.60|17.44|17.58|17.53|-.02|76491|451|2|0|0|70791|5700|0|0|0|76491|76491|76491|1341236.28|N
ING|456837103|04/02/24|16.47|16.53|16.44|16.50|16.49|.07|66849|361|0|0|0|66849|0|0|0|0|66849|66849|66849|1102463.53|N
INGN|45780L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INGR|457187102|04/02/24|0.00|0.00|0.00|117.58|116.40|0.00|234|43|0|0|0|234|0|0|0|0|234|234|234|27236.62|N
INHD|4576JP109|04/02/24|0.00|0.70|0.70|0.70|0.70|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|70.02|Q
INKM|78467V202|04/02/24|30.88|30.88|30.88|30.88|30.88|.49|638|1|0|0|0|638|0|0|0|0|638|638|638|19701.44|P
INLX|45825X204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/02/24|0.00|11.16|11.16|11.16|11.16|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1116.00|Q
INMD|M5425M103|04/02/24|0.00|20.65|20.48|20.61|20.55|-.38|2908|55|0|0|0|2908|0|0|0|0|2908|2908|2908|59752.66|Q
INMU|092528207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/02/24|6.31|6.36|6.31|6.36|6.32|-.13|10803|148|0|0|0|10803|0|0|0|0|10803|10803|10803|68259.61|N
INN PRE|866082605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNO|41151J307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INO|45773H409|04/02/24|0.00|12.95|12.20|12.43|12.71|-.53|2820|81|0|0|0|2820|0|0|0|0|2820|2820|2820|35840.84|Q
INOD|457642205|04/02/24|0.00|6.82|6.51|6.79|6.75|.04|970|21|0|0|0|970|0|0|0|0|970|970|970|6543.88|Q
INOV|45783Y459|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INSE|45782N108|04/02/24|0.00|0.00|0.00|0.00|9.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.50|Q
INSI|45781W109|04/02/24|0.00|0.00|0.00|16.38|16.25|-.20|18|1|0|0|0|18|0|0|0|0|18|18|18|292.50|N
INSM|457669307|04/02/24|0.00|26.31|26.05|26.31|26.13|-.48|416|10|0|0|0|416|0|0|0|0|416|416|416|10871.94|Q
INSP|457730109|04/02/24|203.91|203.91|203.91|203.91|203.42|-5.89|423|17|0|0|0|423|0|0|0|0|423|423|423|86046.93|N
INST|457790103|04/02/24|0.00|0.00|0.00|21.38|20.80|0.00|44|32|0|0|0|44|0|0|0|0|44|44|44|915.21|N
INSW|Y41053102|04/02/24|53.75|54.12|53.68|53.82|53.85|-.03|1231|22|0|0|0|1231|0|0|0|0|1231|1231|1231|66292.69|N
INTA|45827U109|04/02/24|0.00|32.59|32.34|32.59|32.43|-.46|662|21|0|0|0|662|0|0|0|0|662|662|662|21467.41|Q
INTC|458140100|04/02/24|0.00|44.07|43.50|43.96|43.83|-.56|227120|3228|0|0|0|227120|0|0|0|0|227120|227120|227120|9954254.48|Q
INTE|45827K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE U|45827K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE W|45827K119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTF|46434V274|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|04/02/24|0.00|1.88|1.79|1.81|1.82|1.81|1425|11|0|0|0|1425|0|0|0|0|1425|1425|1425|2600.10|Q
INTL|66538H237|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/24|0.00|5.68|5.61|5.67|5.65|-.09|11693|318|0|0|0|11693|0|0|0|0|11693|11693|11693|66058.96|Q
INTS|45828J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|04/02/24|13.26|13.26|13.26|13.26|13.28|.02|369|9|0|0|0|369|0|0|0|0|369|369|369|4899.42|A
INTU|461202103|04/02/24|0.00|626.66|624.71|626.01|625.73|-13.70|5179|161|0|0|0|5179|0|0|0|0|5179|5179|5179|3240634.45|Q
INUV|46122W204|04/02/24|0.35|0.35|0.35|0.35|0.36|.02|400|3|0|0|0|400|0|0|0|0|400|400|400|142.13|A
INVA|45781M101|04/02/24|0.00|15.16|14.92|14.92|15.02|-.28|1619|90|0|0|0|1619|0|0|0|0|1619|1619|1619|24314.00|Q
INVH|46187W107|04/02/24|34.83|34.89|34.74|34.79|34.79|-.27|6957|108|0|0|0|6957|0|0|0|0|6957|6957|6957|242000.26|N
INVO|44984F401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVZ|M5R635108|04/02/24|0.00|1.39|1.38|1.38|1.38|-.09|975|14|0|0|0|975|0|0|0|0|975|975|975|1346.40|Q
INZY|45790W108|04/02/24|0.00|7.26|6.85|6.91|7.01|-.39|4942|97|0|0|0|4942|0|0|0|0|4942|4942|4942|34624.29|Q
IOBT|449778109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONM|04625J303|04/02/24|0.00|0.47|0.45|0.47|0.46|.47|1180|9|0|0|0|1180|0|0|0|0|1180|1180|1180|539.30|Q
IONQ|46222L108|04/02/24|9.49|9.55|9.28|9.36|9.39|-.62|13460|257|0|0|0|13460|0|0|0|0|13460|13460|13460|126384.29|N
IONQ WS|46222L116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|04/02/24|0.00|43.03|42.97|43.03|43.00|-.88|549|20|0|0|0|549|0|0|0|0|549|549|549|23609.10|Q
IOO|464287572|04/02/24|0.00|0.00|0.00|89.42|88.88|0.00|440|46|0|0|0|440|0|0|0|0|440|440|440|39105.95|P
IOPP|82889N491|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/02/24|0.00|0.00|0.00|0.00|125.20|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|6009.40|Q
IOT|79589L106|04/02/24|34.67|35.50|33.95|35.50|35.06|-.85|3576|114|0|0|0|3576|0|0|0|0|3576|3576|3576|125387.72|N
IOVA|462260100|04/02/24|0.00|14.05|13.60|13.76|13.91|-.43|62037|820|0|0|0|62037|0|0|0|0|62037|62037|62037|863092.44|Q
IP|460146103|04/02/24|38.80|38.80|38.41|38.70|38.68|-.34|4665|98|0|0|0|4665|0|0|0|0|4665|4665|4665|180426.89|N
IPA|45257F200|04/02/24|0.00|1.47|1.47|1.47|1.47|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|147.00|Q
IPAC|46434V696|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|04/02/24|0.00|134.95|134.95|134.95|134.94|134.95|123|7|0|0|0|123|0|0|0|0|123|123|123|16597.98|Q
IPAY|032108656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IPDN|74312Y301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDP|53656F193|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/02/24|32.09|32.17|31.97|32.15|32.08|-.32|10044|195|0|0|0|10044|0|0|0|0|10044|10044|10044|322179.22|N
IPGP|44980X109|04/02/24|0.00|0.00|0.00|0.00|88.75|0.00|215|9|0|0|0|215|0|0|0|0|215|215|215|19081.00|Q
IPI|46121Y201|04/02/24|0.00|0.00|0.00|18.74|20.77|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|1661.90|N
IPKW|46138E644|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|04/02/24|0.00|0.00|0.00|0.00|4.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|20.45|Q
IPWR|451622203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/02/24|0.00|15.40|15.30|15.40|15.35|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|3070.00|Q
IPXX|G4790U102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX U|G4790U128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/02/24|0.00|4.39|4.23|4.30|4.31|-.01|34375|468|0|0|0|34375|0|0|0|0|34375|34375|34375|148115.90|Q
IQDE|33939L811|04/02/24|21.35|21.35|21.35|21.35|21.35|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2135.00|P
IQDF|33939L837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQIN|45409B362|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQLT|46434V456|04/02/24|39.15|39.21|39.15|39.21|39.18|-.36|399|6|0|0|0|399|0|0|0|0|399|399|399|15632.37|P
IQM|35473P512|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|04/02/24|0.00|0.00|0.00|38.90|43.70|-.13|252|8|0|0|0|252|0|0|0|0|252|252|252|11011.80|P
IQV|46266C105|04/02/24|243.14|243.14|243.14|243.14|244.39|-5.55|944|37|0|0|0|944|0|0|0|0|944|944|944|230704.75|N
IR|45687V106|04/02/24|92.66|92.71|92.52|92.52|92.62|-1.14|1027|33|0|0|0|1027|0|0|0|0|1027|1027|1027|95124.57|N
IRAA U|89601Y200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRAA W|89601Y119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRBA|53700T793|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRBO|46435U556|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRBT|462726100|04/02/24|0.00|8.12|7.96|8.00|8.01|-.48|2323|60|0|0|0|2323|0|0|0|0|2323|2323|2323|18598.59|Q
IRDM|46269C102|04/02/24|0.00|25.45|25.21|25.23|25.27|-.71|3769|80|0|0|0|3769|0|0|0|0|3769|3769|3769|95228.21|Q
IREN|Q4982L109|04/02/24|0.00|6.22|5.55|5.89|5.86|-.58|39042|442|0|0|0|39042|0|0|0|0|39042|39042|39042|228686.38|Q
IRET|88636J584|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|04/02/24|0.00|3.03|3.03|3.03|3.03|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|303.00|Q
IRM|46284V101|04/02/24|78.45|78.80|78.17|78.75|78.74|-.81|4813|63|0|0|0|4813|0|0|0|0|4813|4813|4813|378993.69|N
IRMD|46266A109|04/02/24|0.00|43.05|43.05|43.05|43.05|43.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4305.00|Q
IROH U|462837204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/02/24|0.00|31.95|31.00|31.79|31.52|-1.95|1929|56|0|0|0|1929|0|0|0|0|1929|1929|1929|60802.71|Q
IRS|450047303|04/02/24|8.88|8.88|8.88|8.88|8.88|-.52|100|1|0|0|0|100|0|0|0|0|100|100|100|888.00|N
IRS WS|P5880C134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/24|15.42|15.49|15.35|15.49|15.45|-.19|5835|117|0|0|0|5835|0|0|0|0|5835|5835|5835|90148.27|N
IRTC|450056106|04/02/24|0.00|109.14|108.91|109.14|109.00|109.14|334|4|0|0|0|334|0|0|0|0|334|334|334|36405.16|Q
IRVH|37960A792|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/02/24|0.00|8.34|8.19|8.21|8.25|-.39|13569|310|0|0|0|13569|0|0|0|0|13569|13569|13569|111940.66|Q
ISCB|464288505|04/02/24|0.00|0.00|0.00|56.10|54.61|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|2512.06|P
ISCF|46434V266|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/02/24|12.88|12.88|12.88|12.88|12.88|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|2576.00|N
ISDB|46090A739|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISDR|46520M204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|04/02/24|26.95|26.95|26.95|26.95|26.95|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2695.00|P
ISHG|464288125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V108|04/02/24|0.00|0.24|0.24|0.24|0.24|.24|500|1|0|0|0|500|0|0|0|0|500|500|500|120.50|Q
ISPO W|45791E115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/02/24|0.00|0.00|0.00|0.00|5.79|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|724.03|Q
ISPY|74347G242|04/02/24|42.03|42.03|42.03|42.03|42.03|-.36|102|2|0|0|0|102|0|0|0|0|102|102|102|4287.04|Z
ISRA|92189F635|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/24|0.00|389.71|381.82|381.82|383.26|-11.51|3778|117|0|0|0|3778|0|0|0|0|3778|3778|3778|1447968.54|Q
ISRL U|G49667135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/02/24|0.00|7.53|7.53|7.53|7.53|.07|700|1|0|0|0|700|0|0|0|0|700|700|700|5271.00|Q
ISTB|46432F859|04/02/24|0.00|47.16|47.16|47.16|47.16|-.01|338|6|0|0|0|338|0|0|0|0|338|338|338|15939.38|Q
ISUN|465246106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISZE|46435G508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/24|469.79|469.79|469.79|469.79|469.82|-5.26|415|19|0|0|0|415|0|0|0|0|415|415|415|194976.65|N
ITA|464288760|04/02/24|130.26|130.30|130.18|130.30|130.23|-1.21|795|16|0|0|0|795|0|0|0|0|795|795|795|103533.80|Z
ITAN|02072L771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/02/24|111.65|111.65|110.07|110.82|110.67|-3.10|9229|334|0|0|0|9229|0|0|0|0|9229|9229|9229|1021418.63|Z
ITCI|46116X101|04/02/24|0.00|66.71|66.70|66.70|66.50|-2.22|463|12|0|0|0|463|0|0|0|0|463|463|463|30788.95|Q
ITDC|46438G810|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/02/24|113.58|114.48|113.47|114.48|114.22|-1.27|1143|21|0|0|0|1143|0|0|0|0|1143|1143|1143|130552.48|N
ITM|92189H201|04/02/24|46.17|46.19|46.09|46.12|46.14|-.15|1335|14|0|0|0|1335|0|0|0|0|1335|1335|1335|61603.20|Z
ITOS|46565G104|04/02/24|0.00|12.70|12.70|12.70|12.71|-1.00|243|5|0|0|0|243|0|0|0|0|243|243|243|3087.94|Q
ITOT|464287150|04/02/24|114.00|114.15|114.00|114.15|114.14|-.86|1629|12|0|0|0|1629|0|0|0|0|1629|1629|1629|185928.78|P
ITP|46527C209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/02/24|0.74|0.74|0.73|0.74|0.74|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|369.08|A
ITRI|465741106|04/02/24|0.00|0.00|0.00|0.00|89.87|0.00|296|44|0|0|0|296|0|0|0|0|296|296|296|26600.58|Q
ITRM|G6333L200|04/02/24|0.00|1.60|1.60|1.60|1.60|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|640.00|Q
ITRN|M6158M104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITT|45073V108|04/02/24|130.77|130.77|130.36|130.36|130.60|-6.14|1065|37|0|0|0|1065|0|0|0|0|1065|1065|1065|139092.51|N
ITUB|465562106|04/02/24|6.62|6.65|6.57|6.63|6.62|.01|41235|225|3|1|0|28474|7061|5700|0|0|41235|41235|41235|272806.66|N
ITW|452308109|04/02/24|265.67|266.38|263.77|263.78|264.60|-1.78|1993|76|0|0|0|1993|0|0|0|0|1993|1993|1993|527349.66|N
IUS|46138J742|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|04/02/24|0.00|45.13|44.97|45.11|45.07|-.03|5640|59|0|0|0|5640|0|0|0|0|5640|5640|5640|254191.35|Q
IUSG|464287671|04/02/24|0.00|0.00|0.00|0.00|116.33|0.00|318|7|0|0|0|318|0|0|0|0|318|318|318|36994.28|Q
IVA|46124U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAC|461148108|04/02/24|0.00|0.00|0.00|0.00|3.80|0.00|59|32|0|0|0|59|0|0|0|0|59|59|59|224.38|Q
IVAL|02072L201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB|G4923T105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB U|G4923T121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB W|G4923T113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP U|G63836129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP W|G63836111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/24|184.61|184.61|184.47|184.49|184.55|-2.56|600|10|0|0|0|600|0|0|0|0|600|600|600|110729.00|P
IVES|032108573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVLU|46435G409|04/02/24|27.89|27.89|27.89|27.89|27.91|-.20|364|4|0|0|0|364|0|0|0|0|364|364|364|10160.04|P
IVOG|921932869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/02/24|18.97|18.97|18.93|18.93|18.93|.07|576|6|0|0|0|576|0|0|0|0|576|576|576|10904.80|P
IVOO|921932885|04/02/24|0.00|0.00|0.00|98.42|101.07|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|3032.10|P
IVOV|921932844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E106|04/02/24|0.00|0.05|0.05|0.05|0.05|0.00|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|49.66|Q
IVR|46131B704|04/02/24|9.59|9.59|9.47|9.47|9.52|-.17|3231|98|0|0|0|3231|0|0|0|0|3231|3231|3231|30764.67|N
IVR PRB|46131B407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVR PRC|46131B506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|04/02/24|32.44|32.44|32.44|32.44|32.44|-.77|300|1|0|0|0|300|0|0|0|0|300|300|300|9732.00|P
IVT|46124J201|04/02/24|24.22|24.25|24.22|24.24|24.27|-.88|638|64|0|0|0|638|0|0|0|0|638|638|638|15485.06|N
IVV|464287200|04/02/24|520.95|521.46|519.39|521.24|520.51|-3.78|6319|70|0|0|0|6319|0|0|0|0|6319|6319|6319|3289103.93|P
IVVB|092528801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/02/24|0.00|4.16|3.91|3.91|4.05|-.35|2410|22|0|0|0|2410|0|0|0|0|2410|2410|2410|9760.50|Q
IVVM|092528702|04/02/24|27.71|27.71|27.71|27.71|27.71|-.12|105|2|0|0|0|105|0|0|0|0|105|105|105|2909.50|Z
IVVW|46438G711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|04/02/24|83.49|83.79|83.39|83.71|83.51|-.92|4915|46|0|0|0|4915|0|0|0|0|4915|4915|4915|410436.25|P
IVZ|G491BT108|04/02/24|16.25|16.49|16.23|16.48|16.41|-.01|17558|404|0|0|0|17558|0|0|0|0|17558|17558|17558|288109.67|N
IWB|464287622|04/02/24|284.75|284.83|284.21|284.60|284.52|-2.49|1600|13|0|0|0|1600|0|0|0|0|1600|1600|1600|455226.00|P
IWC|464288869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/02/24|0.00|0.00|0.00|175.68|177.20|0.00|91|6|0|0|0|91|0|0|0|0|91|91|91|16124.91|P
IWDL|90278V107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/02/24|333.03|334.06|333.03|334.01|333.49|-4.05|1701|31|0|0|0|1701|0|0|0|0|1701|1701|1701|567261.51|P
IWFG|45409F751|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFH|46436E585|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWIN|032108748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/24|204.77|205.17|203.50|204.48|204.44|-3.81|48132|342|0|0|0|48132|0|0|0|0|48132|48132|48132|9840287.20|P
IWML|90278V404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J824|04/02/24|16.42|16.42|16.38|16.39|16.40|-.29|483|9|0|0|0|483|0|0|0|0|483|483|483|7919.34|P
IWN|464287630|04/02/24|155.33|155.33|154.13|154.13|154.73|-3.12|1101|15|0|0|0|1101|0|0|0|0|1101|1101|1101|170360.73|P
IWO|464287648|04/02/24|264.65|264.65|262.29|262.29|262.85|-6.54|1257|58|0|0|0|1257|0|0|0|0|1257|1257|1257|330400.76|P
IWP|464287481|04/02/24|112.01|112.02|112.01|112.02|112.01|-2.06|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|134415.00|P
IWR|464287499|04/02/24|82.91|82.91|82.52|82.52|82.61|-1.02|758|6|0|0|0|758|0|0|0|0|758|758|758|62619.23|P
IWS|464287473|04/02/24|122.99|122.99|122.99|122.99|122.99|-2.54|100|1|0|0|0|100|0|0|0|0|100|100|100|12299.00|P
IWV|464287689|04/02/24|296.21|296.21|296.21|296.21|296.23|-3.04|180|8|0|0|0|180|0|0|0|0|180|180|180|53321.42|P
IWX|464289420|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|04/02/24|192.52|193.79|192.52|193.79|192.99|-1.51|2450|19|0|0|0|2450|0|0|0|0|2450|2450|2450|472825.40|P
IX|686330101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXAQ U|G5000D129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXAQ W|G5000D111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXC|464287341|04/02/24|43.64|43.86|43.64|43.86|43.69|.96|1819|9|0|0|0|1819|0|0|0|0|1819|1819|1819|79477.93|P
IXG|464287333|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/02/24|0.00|0.00|0.00|0.00|3.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.86|Q
IXJ|464287325|04/02/24|90.89|90.91|90.53|90.89|90.77|-1.80|2260|38|0|0|0|2260|0|0|0|0|2260|2260|2260|205145.69|P
IXN|464287291|04/02/24|74.18|74.34|74.06|74.34|74.22|-.66|1260|35|0|0|0|1260|0|0|0|0|1260|1260|1260|93513.07|P
IXP|464287275|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/02/24|0.00|0.00|0.00|0.00|67.33|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|6800.36|Q
IYC|464287580|04/02/24|80.55|80.55|80.55|80.55|80.55|-.98|600|3|0|0|0|600|0|0|0|0|600|600|600|48330.00|P
IYE|464287796|04/02/24|50.03|50.35|49.90|50.35|50.04|.61|5195|24|0|0|0|5195|0|0|0|0|5195|5195|5195|259933.39|P
IYF|464287788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYG|464287770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|04/02/24|60.39|60.39|60.39|60.39|60.39|-1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|6039.00|P
IYJ|464287754|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|04/02/24|66.90|66.90|66.71|66.71|66.81|-1.13|200|2|0|0|0|200|0|0|0|0|200|200|200|13361.00|P
IYLD|46432F875|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/24|147.70|147.70|147.70|147.70|147.70|3.85|100|1|0|0|0|100|0|0|0|0|100|100|100|14770.00|P
IYR|464287739|04/02/24|87.67|87.67|87.12|87.32|87.27|-1.04|24908|318|0|0|0|24908|0|0|0|0|24908|24908|24908|2173828.62|P
IYT|464287192|04/02/24|69.00|69.00|68.94|68.94|68.96|-.80|303|6|0|0|0|303|0|0|0|0|303|303|303|20896.28|Z
IYW|464287721|04/02/24|133.74|134.12|133.70|134.12|133.77|-1.41|1110|7|0|0|0|1110|0|0|0|0|1110|1110|1110|148485.10|P
IYY|464287846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/02/24|21.58|21.59|21.57|21.58|21.58|-.40|3702|36|0|0|0|3702|0|0|0|0|3702|3702|3702|79873.58|Z
IZEA|46604H204|04/02/24|0.00|2.40|2.35|2.39|2.38|.07|900|9|0|0|0|900|0|0|0|0|900|900|900|2145.00|Q
IZM|G4760B100|04/02/24|0.00|11.00|11.00|11.00|11.00|1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1100.00|Q
IZRL|00214Q609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/02/24|0.00|0.00|0.00|151.21|149.94|0.00|351|69|0|0|0|351|0|0|0|0|351|351|351|52629.79|N
JAAA|47103U845|04/02/24|50.50|50.51|50.50|50.50|50.50|0.00|1421|21|0|0|0|1421|0|0|0|0|1421|1421|1421|71763.82|P
JACK|466367109|04/02/24|0.00|0.00|0.00|0.00|66.12|0.00|137|3|0|0|0|137|0|0|0|0|137|137|137|9058.61|Q
JAGX|47010C706|04/02/24|0.00|0.07|0.07|0.07|0.07|-.01|31387|88|2|0|0|25787|5600|0|0|0|31387|31387|31387|2259.05|Q
JAKK|47012E403|04/02/24|0.00|0.00|0.00|0.00|23.00|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|782.00|Q
JAMF|47074L105|04/02/24|0.00|17.72|17.58|17.58|17.65|-.59|1116|28|0|0|0|1116|0|0|0|0|1116|1116|1116|19698.42|Q
JAND|45783Y392|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|04/02/24|24.62|24.62|24.62|24.62|24.62|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2462.00|Z
JANT|00888H703|04/02/24|32.82|32.83|32.82|32.83|32.82|-.09|245|2|0|0|0|245|0|0|0|0|245|245|245|8041.90|P
JANW|00888H802|04/02/24|31.31|31.31|31.31|31.31|31.31|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3131.00|P
JANX|47103J105|04/02/24|0.00|35.23|35.11|35.23|35.15|-3.49|313|5|0|0|0|313|0|0|0|0|313|313|313|11001.61|Q
JANZ|53656F763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|04/02/24|0.00|117.74|117.62|117.74|117.88|117.74|432|15|0|0|0|432|0|0|0|0|432|432|432|50926.28|Q
JBBB|47103U753|04/02/24|48.64|48.68|48.62|48.68|48.66|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|29195.00|Z
JBGS|46590V100|04/02/24|15.09|15.33|15.08|15.33|15.31|-.17|7763|100|0|0|0|7763|0|0|0|0|7763|7763|7763|118876.71|N
JBHT|445658107|04/02/24|0.00|0.00|0.00|0.00|194.78|0.00|168|13|0|0|0|168|0|0|0|0|168|168|168|32722.97|Q
JBI|47103N106|04/02/24|14.46|14.46|14.39|14.42|14.43|-.38|4707|112|0|0|0|4707|0|0|0|0|4707|4707|4707|67913.25|N
JBL|466313103|04/02/24|131.82|134.19|131.82|134.19|133.26|-1.44|1523|49|0|0|0|1523|0|0|0|0|1523|1523|1523|202959.83|N
JBLU|477143101|04/02/24|0.00|6.97|6.85|6.90|6.90|-.20|39155|334|0|0|0|39155|0|0|0|0|39155|39155|39155|270344.59|Q
JBND|46654Q716|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBSS|800422107|04/02/24|0.00|0.00|0.00|0.00|104.04|0.00|136|9|0|0|0|136|0|0|0|0|136|136|136|14149.33|Q
JBT|477839104|04/02/24|0.00|0.00|0.00|105.03|98.65|0.00|148|7|0|0|0|148|0|0|0|0|148|148|148|14600.50|N
JCE|67090X107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/02/24|65.19|65.54|65.09|65.54|65.35|.37|5128|237|0|0|0|5128|0|0|0|0|5128|5128|5128|335136.76|N
JCPB|46641Q670|04/02/24|46.05|46.09|46.05|46.09|46.07|-.06|832|11|0|0|0|832|0|0|0|0|832|832|832|38329.05|Z
JCPI|46654Q104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC F|47733C207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|04/02/24|0.00|28.09|27.65|27.79|27.86|.01|104039|1268|0|0|0|104039|0|0|0|0|104039|104039|104039|2898588.35|Q
JDST|25460G807|04/02/24|4.72|4.81|4.63|4.65|4.70|-.14|32755|96|0|0|0|32755|0|0|0|0|32755|32755|32755|153785.40|P
JEF|47233W109|04/02/24|43.12|43.43|43.12|43.15|43.18|-.45|1116|110|0|0|0|1116|0|0|0|0|1116|1116|1116|48188.76|N
JELD|47580P103|04/02/24|20.52|20.52|20.25|20.41|20.39|-.28|1600|43|0|0|0|1600|0|0|0|0|1600|1600|1600|32625.40|N
JEMA|46641Q266|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/02/24|57.07|57.07|57.02|57.02|57.04|-.28|477|9|0|0|0|477|0|0|0|0|477|477|477|27206.54|P
JEPQ|46654Q203|04/02/24|0.00|53.39|53.34|53.39|53.35|-.49|459|16|0|0|0|459|0|0|0|0|459|459|459|24489.91|Q
JEPY|88636J832|04/02/24|0.00|0.00|0.00|17.07|17.00|-.55|2|1|0|0|0|2|0|0|0|0|2|2|2|34.00|P
JEQ|00306J109|04/02/24|6.10|6.10|6.10|6.10|6.10|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|1220.00|N
JETD|063679484|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|04/02/24|20.43|20.46|20.27|20.35|20.35|-.50|30189|255|2|0|0|25399|4790|0|0|0|30189|30189|30189|614260.08|P
JETU|063679492|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEWL|00548H101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472128|04/02/24|0.00|0.40|0.40|0.40|0.40|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|79.80|Q
JFBR W|M61472110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JFWD|469785703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGH|67075G103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/02/24|32.22|32.22|31.84|31.84|31.91|-.57|1950|87|0|0|0|1950|0|0|0|0|1950|1950|1950|62227.35|N
JHI|410142103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/02/24|56.31|56.31|56.31|56.31|56.31|-.77|100|1|0|0|0|100|0|0|0|0|100|100|100|5631.00|P
JHMU|47804J743|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIG|46641Q324|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/02/24|0.00|0.00|0.00|32.43|31.51|0.00|117|6|0|0|0|117|0|0|0|0|117|117|117|3687.05|N
JIRE|46641Q134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIVE|46654Q757|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/02/24|0.00|0.00|0.00|0.00|140.42|0.00|20|9|0|0|0|20|0|0|0|0|20|20|20|2808.40|Q
JKHY|426281101|04/02/24|0.00|0.00|0.00|0.00|170.11|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|850.57|Q
JKS|47759T100|04/02/24|23.91|24.11|23.73|24.11|23.85|-1.13|3099|62|0|0|0|3099|0|0|0|0|3099|3099|3099|73907.92|N
JL|G5191U104|04/02/24|0.00|0.91|0.91|0.91|0.91|.91|100|1|0|0|0|100|0|0|0|0|100|100|100|91.10|Q
JLL|48020Q107|04/02/24|0.00|0.00|0.00|195.02|187.74|0.00|350|19|0|0|0|350|0|0|0|0|350|350|350|65707.49|N
JLS|670735109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/02/24|44.55|44.65|44.55|44.64|44.62|.04|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|58007.00|P
JMEE|46641Q118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/02/24|4.90|5.13|4.90|5.06|5.08|-.04|2419|105|0|0|0|2419|0|0|0|0|2419|2419|2419|12283.92|N
JMM|67075J107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|04/02/24|50.18|50.18|50.01|50.01|50.12|-.46|275|4|0|0|0|275|0|0|0|0|275|275|275|13782.50|P
JMST|46641Q654|04/02/24|50.59|50.59|50.59|50.59|50.59|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5059.00|Z
JMUB|46641Q647|04/02/24|50.32|50.32|50.32|50.32|50.32|-.13|700|7|0|0|0|700|0|0|0|0|700|700|700|35224.00|Z
JNJ|478160104|04/02/24|156.68|157.82|156.66|157.82|157.01|.02|9499|141|0|0|0|9499|0|0|0|0|9499|9499|9499|1491429.49|N
JNK|78468R622|04/02/24|93.92|94.06|93.89|94.05|93.99|-.16|26180|122|0|0|0|26180|0|0|0|0|26180|26180|26180|2460579.83|P
JNPR|48203R104|04/02/24|37.08|37.08|36.81|36.81|37.00|-.23|17899|366|0|0|0|17899|0|0|0|0|17899|17899|17899|662344.43|N
JNUG|25460G831|04/02/24|34.63|34.74|34.63|34.74|34.69|.09|205|3|0|0|0|205|0|0|0|0|205|205|205|7110.55|P
JOB|36165A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|04/02/24|5.02|5.07|4.92|4.92|4.98|-.23|29099|391|1|0|0|26899|2200|0|0|0|29099|29099|29099|145043.32|N
JOBY WS|G65163118|04/02/24|0.00|0.00|0.00|0.98|0.65|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|10.40|N
JOE|790148100|04/02/24|55.69|55.69|55.69|55.69|55.93|-3.18|379|16|0|0|0|379|0|0|0|0|379|379|379|21196.38|N
JOET|92790A504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/02/24|0.00|45.38|44.92|44.92|45.11|44.92|264|13|0|0|0|264|0|0|0|0|264|264|264|11908.21|Q
JPAN|577130594|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|04/02/24|7.11|7.17|7.11|7.16|7.14|-.01|2500|10|0|0|0|2500|0|0|0|0|2500|2500|2500|17852.00|N
JPEF|46654Q781|04/02/24|0.00|59.07|59.07|59.07|59.07|-.80|142|1|0|0|0|142|0|0|0|0|142|142|142|8387.94|Q
JPEM|46641Q308|04/02/24|53.73|53.73|53.73|53.73|53.73|.70|165|1|0|0|0|165|0|0|0|0|165|165|165|8865.45|P
JPI|67075A106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|04/02/24|47.22|47.22|47.22|47.22|47.22|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4722.00|Z
JPIE|46641Q159|04/02/24|45.21|45.21|45.21|45.21|45.21|-.10|181|8|0|0|0|181|0|0|0|0|181|181|181|8182.92|P
JPIN|46641Q209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/02/24|50.68|50.68|50.68|50.68|50.68|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|5068.00|Z
JPM|46625H100|04/02/24|199.18|199.20|198.35|198.91|198.87|-.12|6260|124|0|0|0|6260|0|0|0|0|6260|6260|6260|1244943.90|N
JPM PRC|48128B648|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/02/24|0.00|0.00|0.00|22.98|22.26|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|1803.06|N
JPM PRK|48128B580|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/02/24|20.00|20.00|20.00|20.00|20.00|-.15|116|2|0|0|0|116|0|0|0|0|116|116|116|2319.68|N
JPMB|46641Q746|04/02/24|0.00|0.00|0.00|38.74|38.75|-.20|13|2|0|0|0|13|0|0|0|0|13|13|13|503.75|P
JPME|46641Q886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|04/02/24|0.00|0.00|0.00|21.84|21.81|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1068.69|P
JPRE|46641Q126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/02/24|50.24|50.24|50.24|50.24|50.24|0.00|124|7|0|0|0|124|0|0|0|0|124|124|124|6229.80|P
JPUS|46641Q407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/02/24|0.00|0.00|0.00|5.56|5.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.56|N
JQUA|46641Q761|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRNY|00162Q429|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRS|67071B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|04/02/24|0.00|9.21|8.97|8.97|9.05|-.30|623|32|0|0|0|623|0|0|0|0|623|623|623|5640.61|Q
JSCP|46641Q274|04/02/24|46.22|46.22|46.22|46.22|46.21|-.28|175|2|0|0|0|175|0|0|0|0|175|175|175|8086.25|P
JSI|47103U746|04/02/24|51.36|51.36|51.36|51.36|51.36|.05|113|2|0|0|0|113|0|0|0|0|113|113|113|5803.68|P
JSM|63938C405|04/02/24|0.00|21.11|21.11|21.11|21.11|.09|203|7|0|0|0|203|0|0|0|0|203|203|203|4285.29|Q
JSMD|47103U209|04/02/24|0.00|68.23|68.23|68.23|68.24|-1.30|113|3|0|0|0|113|0|0|0|0|113|113|113|7710.57|Q
JSML|47103U100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/02/24|0.00|26.35|26.32|26.32|26.31|-4.45|306|8|0|0|0|306|0|0|0|0|306|306|306|8051.01|Q
JSPR W|471871111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/24|17.47|17.47|17.47|17.47|17.47|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|3494.00|P
JTAI|47714H100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTAI W|47714H118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTAI Z|47714H126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/24|24.91|24.91|24.91|24.91|24.91|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2491.00|Z
JULJ|45783Y566|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULW|00888H406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNT|00888H745|04/02/24|0.00|0.00|0.00|29.27|29.23|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|58.46|P
JUNW|00888H737|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA U|G5212E139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/02/24|19.25|19.48|18.85|19.48|19.13|-.66|10239|126|0|0|0|10239|0|0|0|0|10239|10239|10239|195833.38|N
JWSM|G50737108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JWSM U|G50737116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JWSM WS|G50737124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JXI|464288711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/02/24|66.02|66.02|65.45|65.76|65.74|-.38|1340|29|0|0|0|1340|0|0|0|0|1340|1340|1340|88097.26|N
JXN PRA|46817M206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYNT|47973J102|04/02/24|0.00|0.00|0.00|0.00|12.63|0.00|216|4|0|0|0|216|0|0|0|0|216|216|216|2727.37|Q
JZXN|G51400128|04/02/24|0.00|4.36|4.06|4.06|4.20|.22|434|5|0|0|0|434|0|0|0|0|434|434|434|1822.50|Q
K|487836108|04/02/24|57.49|57.71|57.49|57.69|57.60|.62|4373|129|0|0|0|4373|0|0|0|0|4373|4373|4373|251902.70|N
KA|49461C102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL|G52131110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL R|G52131136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL U|G52131102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL W|G52131128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|04/02/24|0.00|0.00|0.00|328.89|322.23|0.00|48|6|0|0|0|48|0|0|0|0|48|48|48|15466.97|N
KALL|500767801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/02/24|0.00|0.00|0.00|0.00|90.78|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|907.80|Q
KALV|483497103|04/02/24|0.00|0.00|0.00|0.00|11.13|0.00|115|7|0|0|0|115|0|0|0|0|115|115|115|1280.33|Q
KAMN|483548103|04/02/24|45.81|45.81|45.80|45.80|45.81|-.02|400|14|0|0|0|400|0|0|0|0|400|400|400|18323.00|N
KAPR|45782C342|04/02/24|30.65|30.65|30.57|30.57|30.61|-.37|400|2|0|0|0|400|0|0|0|0|400|400|400|12244.00|Z
KAR|48238T109|04/02/24|16.91|17.07|16.88|17.07|17.00|-.21|918|12|0|0|0|918|0|0|0|0|918|918|918|15602.90|N
KARO|Y4600W108|04/02/24|0.00|0.00|0.00|0.00|24.56|0.00|305|9|0|0|0|305|0|0|0|0|305|305|305|7490.00|Q
KARS|500767827|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAVL|483104402|04/02/24|0.00|3.08|3.08|3.08|3.08|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|616.00|Q
KB|48241A105|04/02/24|0.00|0.00|0.00|51.53|50.56|0.00|300|58|0|0|0|300|0|0|0|0|300|300|300|15169.15|N
KBA|500767405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBE|78464A797|04/02/24|45.79|45.79|45.49|45.55|45.58|-.78|3865|77|0|0|0|3865|0|0|0|0|3865|3865|3865|176170.51|P
KBH|48666K109|04/02/24|67.28|67.68|67.28|67.61|67.54|-2.24|1796|79|0|0|0|1796|0|0|0|0|1796|1796|1796|121309.09|N
KBR|48242W106|04/02/24|63.09|63.09|63.02|63.02|63.07|-.32|1002|31|0|0|0|1002|0|0|0|0|1002|1002|1002|63200.22|N
KBWB|46138E628|04/02/24|0.00|52.85|52.77|52.77|52.83|-.29|700|4|0|0|0|700|0|0|0|0|700|700|700|36983.00|Q
KBWD|46138E610|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWP|46138E586|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|04/02/24|0.00|3.24|3.15|3.20|3.20|.05|4498|127|0|0|0|4498|0|0|0|0|4498|4498|4498|14382.29|Q
KCCA|500767553|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCGI|G5251K103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI U|G5251K111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI WS|G5251K129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KD|50155Q100|04/02/24|21.29|21.67|21.29|21.56|21.51|-.02|5290|126|0|0|0|5290|0|0|0|0|5290|5290|5290|113768.00|N
KDIV|500767496|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|04/02/24|0.00|31.15|30.67|30.94|30.86|-.30|47989|514|1|0|0|45589|2400|0|0|0|47989|47989|47989|1480981.98|Q
KDRN|26923N702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/02/24|0.00|0.00|0.00|0.00|21.26|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|382.67|Q
KELY A|488152208|04/02/24|0.00|24.17|24.17|24.17|24.16|24.17|218|5|0|0|0|218|0|0|0|0|218|218|218|5267.78|Q
KEM|500767439|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/24|26.93|26.93|26.93|26.93|26.93|-1.59|100|1|0|0|0|100|0|0|0|0|100|100|100|2693.00|N
KEP|500631106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEQU|492854104|04/02/24|0.00|0.00|0.00|0.00|34.40|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1479.20|Q
KEUA|500767561|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/02/24|94.09|94.38|94.05|94.38|94.19|-.78|758|16|0|0|0|758|0|0|0|0|758|758|758|71392.42|N
KEY|493267108|04/02/24|15.22|15.45|15.16|15.25|15.28|-.27|94723|976|0|0|0|94723|0|0|0|0|94723|94723|94723|1447810.42|N
KEY PRI|493267702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/02/24|21.21|21.21|21.21|21.21|21.26|.34|175|2|0|0|0|175|0|0|0|0|175|175|175|3720.75|N
KEY PRK|493267868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/02/24|152.97|154.07|152.97|153.69|153.72|-2.73|1522|48|0|0|0|1522|0|0|0|0|1522|1522|1522|233959.67|N
KF|500634209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFFB|491292108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/02/24|0.00|0.00|0.00|0.00|69.58|0.00|16|15|0|0|0|16|0|0|0|0|16|16|16|1113.35|Q
KFS|496904202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFVG|500767611|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KFY|500643200|04/02/24|64.11|64.30|64.11|64.30|64.30|-.71|1168|19|0|0|0|1168|0|0|0|0|1168|1168|1168|75102.21|N
KGC|496902404|04/02/24|6.22|6.27|6.17|6.27|6.24|.12|30330|221|2|0|0|25678|4652|0|0|0|30330|30330|30330|189237.13|N
KGEI|50043K406|04/02/24|0.00|0.00|0.00|0.00|3.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|12.20|Q
KGRN|500767850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/24|28.22|28.86|28.20|28.86|28.55|1.16|1191|18|0|0|0|1191|0|0|0|0|1191|1191|1191|34002.42|N
KHC|500754106|04/02/24|0.00|37.61|37.32|37.37|37.43|.33|40815|676|0|0|0|40815|0|0|0|0|40815|40815|40815|1527550.52|Q
KHYB|500767843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/02/24|0.00|26.81|26.81|26.81|26.81|-1.27|104|2|0|0|0|104|0|0|0|0|104|104|104|2788.16|Q
KIE|78464A789|04/02/24|51.62|51.62|51.35|51.35|51.42|-.31|1001|11|0|0|0|1001|0|0|0|0|1001|1001|1001|51467.92|P
KIM|49446R109|04/02/24|18.93|19.04|18.83|18.89|18.91|-.20|21485|368|0|0|0|21485|0|0|0|0|21485|21485|21485|406330.31|N
KIM PRL|49446R737|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/02/24|2.19|2.19|2.19|2.19|2.19|-.04|2775|34|0|0|0|2775|0|0|0|0|2775|2775|2775|6079.85|N
KINS|496719105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIO|48249T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|04/02/24|0.00|2.37|2.35|2.35|2.35|-.03|500|3|0|0|0|500|0|0|0|0|500|500|500|1177.00|Q
KITT|63911H108|04/02/24|0.00|0.29|0.28|0.28|0.28|-.04|800|4|0|0|0|800|0|0|0|0|800|800|800|227.00|Q
KJAN|45782C474|04/02/24|0.00|0.00|0.00|35.39|35.00|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|700.00|Z
KJUL|45782C284|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/02/24|98.35|98.35|97.25|97.87|97.67|-2.14|4613|68|0|0|0|4613|0|0|0|0|4613|4613|4613|450542.10|N
KKRS|48253M104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/02/24|0.00|695.60|687.82|695.60|690.05|695.60|1313|63|0|0|0|1313|0|0|0|0|1313|1313|1313|906037.58|Q
KLDW|46143U849|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLG|92942W107|04/02/24|18.93|18.93|18.77|18.86|18.85|-.93|2891|132|0|0|0|2891|0|0|0|0|2891|2891|2891|54489.81|N
KLIC|501242101|04/02/24|0.00|48.80|48.80|48.80|48.98|-1.55|858|31|0|0|0|858|0|0|0|0|858|858|858|42027.77|Q
KLIP|500767470|04/02/24|14.69|14.70|14.69|14.69|14.69|.04|3745|28|0|0|0|3745|0|0|0|0|3745|3745|3745|55021.43|P
KLNE|25460G526|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTR|483467106|04/02/24|0.00|0.00|0.00|0.00|1.31|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|32.84|Q
KLXE|48253L205|04/02/24|0.00|0.00|0.00|0.00|7.69|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|30.76|Q
KLXY|500767454|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMB|494368103|04/02/24|129.35|129.35|127.71|127.71|128.38|-1.11|4195|107|0|0|0|4195|0|0|0|0|4195|4195|4195|538574.70|N
KMET|500767512|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMI|49456B101|04/02/24|18.48|18.51|18.31|18.42|18.39|.02|95977|771|0|0|0|95977|0|0|0|0|95977|95977|95977|1765364.91|N
KMLM|500767652|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/02/24|59.78|59.78|59.32|59.32|59.45|-1.52|1724|39|0|0|0|1724|0|0|0|0|1724|1724|1724|102483.96|N
KMT|489170100|04/02/24|24.03|24.09|24.03|24.09|24.02|-.32|1317|23|0|0|0|1317|0|0|0|0|1317|1317|1317|31633.94|N
KMX|143130102|04/02/24|84.92|84.92|83.77|83.77|84.18|-2.32|7799|154|0|0|0|7799|0|0|0|0|7799|7799|7799|656486.33|N
KN|49926D109|04/02/24|15.83|16.25|15.83|16.16|16.14|-.09|1788|40|0|0|0|1788|0|0|0|0|1788|1788|1788|28851.27|N
KNCT|46137V688|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNF|498894104|04/02/24|0.00|0.00|0.00|79.31|78.06|0.00|600|43|0|0|0|600|0|0|0|0|600|600|600|46837.31|N
KNG|33739Q705|04/02/24|53.25|53.25|53.04|53.13|53.12|-.34|1852|21|0|0|0|1852|0|0|0|0|1852|1852|1852|98378.57|Z
KNGS|77926X106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNGZ|33738R738|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOW|574817102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G5269C101|04/02/24|0.00|18.77|18.77|18.77|18.82|-.95|189|26|0|0|0|189|0|0|0|0|189|189|189|3556.69|Q
KNSL|49714P108|04/02/24|473.82|473.82|468.17|468.17|470.75|-57.04|707|20|0|0|0|707|0|0|0|0|707|707|707|332817.28|N
KNTE|49705R105|04/02/24|0.00|2.66|2.64|2.65|2.65|-.01|936|10|0|0|0|936|0|0|0|0|936|936|936|2477.24|Q
KNTK|02215L209|04/02/24|40.00|40.00|40.00|40.00|39.98|.68|170|9|0|0|0|170|0|0|0|0|170|170|170|6796.52|N
KNW|499238103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNX|499049104|04/02/24|53.56|53.56|53.38|53.44|53.61|-1.37|1311|38|0|0|0|1311|0|0|0|0|1311|1311|1311|70285.99|N
KO|191216100|04/02/24|60.34|60.66|60.12|60.18|60.33|-.46|53002|829|0|0|0|53002|0|0|0|0|53002|53002|53002|3197847.23|N
KOCG|78433H105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/02/24|28.04|28.04|28.04|28.04|28.04|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2804.00|Z
KOD|50015M109|04/02/24|0.00|4.35|4.21|4.34|4.27|-.10|5175|29|0|0|0|5175|0|0|0|0|5175|5175|5175|22112.07|Q
KODK|277461406|04/02/24|4.92|4.92|4.83|4.84|4.86|-.03|788|38|0|0|0|788|0|0|0|0|788|788|788|3828.73|N
KOF|191241108|04/02/24|93.94|95.28|93.79|95.28|94.46|-1.75|1676|41|0|0|0|1676|0|0|0|0|1676|1676|1676|158316.04|N
KOIN|301505764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOKU|233051135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/02/24|139.11|139.11|133.85|137.76|139.03|-2.04|6354|125|0|0|0|6354|0|0|0|0|6354|6354|6354|883393.35|P
KOMP|78468R648|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/24|0.00|0.00|0.00|54.30|54.93|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|549.30|N
KOPN|500600101|04/02/24|0.00|1.66|1.61|1.65|1.64|-.10|2743|35|0|0|0|2743|0|0|0|0|2743|2743|2743|4489.22|Q
KORE|50066V107|04/02/24|0.00|0.00|0.00|0.88|0.72|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|10.08|N
KORP|025072109|04/02/24|45.79|45.79|45.79|45.79|45.79|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|4579.00|P
KORU|25459Y520|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|04/02/24|5.88|5.91|5.79|5.88|5.86|.02|42148|313|1|0|0|39760|2388|0|0|0|42148|42148|42148|246790.04|N
KPLT W|485859110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPOP|301505491|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRO|500767421|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U106|04/02/24|0.00|1.50|1.39|1.39|1.49|-.20|11808|92|0|0|0|11808|0|0|0|0|11808|11808|11808|17556.40|Q
KR|501044101|04/02/24|57.30|57.82|57.30|57.82|57.56|.80|3803|105|0|0|0|3803|0|0|0|0|3803|3803|3803|218900.29|N
KRBN|500767678|04/02/24|29.92|29.92|29.92|29.92|29.92|-.48|553|9|0|0|0|553|0|0|0|0|553|553|553|16545.46|P
KRC|49427F108|04/02/24|34.21|34.67|34.21|34.67|34.35|-.65|1648|36|0|0|0|1648|0|0|0|0|1648|1648|1648|56612.13|N
KRE|78464A698|04/02/24|48.50|48.81|48.19|48.39|48.44|-.94|106816|1189|0|0|0|106816|0|0|0|0|106816|106816|106816|5173653.59|P
KREF|48251K100|04/02/24|9.87|9.87|9.71|9.71|9.79|-.26|330|9|0|0|0|330|0|0|0|0|330|330|330|3229.86|N
KREF PRA|48251K209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/02/24|20.91|20.96|20.88|20.92|20.94|-.28|10360|154|0|0|0|10360|0|0|0|0|10360|10360|10360|216953.59|N
KRKR|88429K103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|04/02/24|0.00|0.00|0.00|0.00|2.38|0.00|27|9|0|0|0|27|0|0|0|0|27|27|27|64.33|Q
KRNL|G5259L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL U|G5259L111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL W|G5259L129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|04/02/24|0.00|17.39|17.28|17.28|17.34|-.57|781|26|0|0|0|781|0|0|0|0|781|781|781|13539.52|Q
KRNY|48716P108|04/02/24|0.00|0.00|0.00|0.00|6.25|0.00|44|16|0|0|0|44|0|0|0|0|44|44|44|274.93|Q
KRO|50105F105|04/02/24|11.85|11.85|11.85|11.85|11.83|.03|160|4|0|0|0|160|0|0|0|0|160|160|160|1893.00|N
KRON|50107A104|04/02/24|0.00|0.00|0.00|0.00|1.25|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|3.75|Q
KROS|492327101|04/02/24|0.00|64.13|63.61|64.13|63.95|-2.49|305|5|0|0|0|305|0|0|0|0|305|305|305|19505.22|Q
KRP|49435R102|04/02/24|0.00|0.00|0.00|15.54|15.84|0.00|131|8|0|0|0|131|0|0|0|0|131|131|131|2075.03|N
KRRO|500946108|04/02/24|0.00|83.04|80.58|80.58|86.35|80.58|1487|58|0|0|0|1487|0|0|0|0|1487|1487|1487|128408.78|Q
KRT|48563L101|04/02/24|0.00|0.00|0.00|0.00|28.21|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|677.04|Q
KRUS|501270102|04/02/24|0.00|108.50|107.57|108.50|108.06|-6.54|308|8|0|0|0|308|0|0|0|0|308|308|308|33283.81|Q
KRUZ|81752T494|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KRYS|501147102|04/02/24|0.00|0.00|0.00|0.00|176.37|0.00|322|16|0|0|0|322|0|0|0|0|322|322|322|56792.74|Q
KSA|46434V423|04/02/24|43.72|43.77|43.72|43.77|43.74|.30|212|10|0|0|0|212|0|0|0|0|212|212|212|9272.82|P
KSCP|49907V102|04/02/24|0.00|0.48|0.47|0.47|0.48|-.03|5769|21|1|0|0|3370|2399|0|0|0|5769|5769|5769|2749.42|Q
KSM|23342Q101|04/02/24|9.63|9.63|9.63|9.63|9.63|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|963.00|N
KSPI|48581R205|04/02/24|0.00|130.50|128.63|130.50|129.47|-.22|753|8|0|0|0|753|0|0|0|0|753|753|753|97492.05|Q
KSS|500255104|04/02/24|28.51|28.51|27.13|27.57|27.44|-1.79|12601|208|0|0|0|12601|0|0|0|0|12601|12601|12601|345762.58|N
KSTR|500767694|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/02/24|13.56|13.56|13.56|13.56|13.56|-.23|258|7|0|0|0|258|0|0|0|0|258|258|258|3499.11|N
KTB|50050N103|04/02/24|57.08|57.26|57.08|57.23|57.26|-3.16|548|12|0|0|0|548|0|0|0|0|548|548|548|31376.61|N
KTEC|500767579|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/02/24|9.57|9.57|9.57|9.57|9.57|.08|210|3|0|0|0|210|0|0|0|0|210|210|210|2009.70|N
KTH|22080R206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/24|0.00|18.27|18.05|18.06|18.09|-.44|5619|82|0|0|0|5619|0|0|0|0|5619|5619|5619|101645.21|Q
KTRA|49720K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/02/24|0.41|0.75|0.41|0.71|0.60|.32|15103|60|0|0|0|15103|0|0|0|0|15103|15103|15103|8991.33|A
KURA|50127T109|04/02/24|0.00|21.00|20.49|20.50|20.80|-1.24|1484|28|0|0|0|1484|0|0|0|0|1484|1484|1484|30862.62|Q
KURE|500767835|04/02/24|14.54|14.54|14.54|14.54|14.54|-.51|284|6|0|0|0|284|0|0|0|0|284|284|284|4129.35|P
KVAC|G52443119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/02/24|0.00|5.05|5.05|5.05|5.06|-.05|156|11|0|0|0|156|0|0|0|0|156|156|156|788.83|Q
KVLE|500767645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/02/24|21.22|21.22|20.80|20.81|20.90|-.42|65662|762|0|0|0|65662|0|0|0|0|65662|65662|65662|1372350.20|N
KVYO|49845K101|04/02/24|25.01|25.01|25.01|25.01|24.99|-.40|128|6|0|0|0|128|0|0|0|0|128|128|128|3199.26|N
KW|489398107|04/02/24|8.40|8.40|8.15|8.32|8.30|-.18|7966|150|0|0|0|7966|0|0|0|0|7966|7966|7966|66096.23|N
KWE|501506604|04/02/24|0.00|1.18|1.07|1.07|1.13|-.21|800|6|0|0|0|800|0|0|0|0|800|800|800|900.00|Q
KWEB|500767306|04/02/24|26.84|27.04|26.75|26.94|26.92|.10|52631|535|0|0|0|52631|0|0|0|0|52631|52631|52631|1417068.35|P
KWES W|501506133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/24|0.00|0.00|0.00|201.69|199.29|0.00|127|12|0|0|0|127|0|0|0|0|127|127|127|25309.42|N
KWT|46436E817|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/24|60.16|60.16|60.16|60.16|60.17|-.14|127|13|0|0|0|127|0|0|0|0|127|127|127|7641.33|P
KXIN|G5223X142|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH|G5260A104|04/02/24|0.00|0.00|0.00|0.00|9.64|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|703.72|Q
KYCH R|G5260A120|04/02/24|0.00|0.25|0.25|0.25|0.25|.01|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|325.00|Q
KYCH U|G5260A138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/02/24|0.00|37.84|37.54|37.73|37.68|-1.74|591|11|0|0|0|591|0|0|0|0|591|591|591|22271.70|Q
KYN|486606106|04/02/24|9.94|9.94|9.94|9.94|9.94|-.06|400|1|0|0|0|400|0|0|0|0|400|400|400|3976.00|N
KYTX|501976104|04/02/24|0.00|23.13|22.65|22.97|22.90|.65|14257|160|0|0|0|14257|0|0|0|0|14257|14257|14257|326482.17|Q
KZIA|48669G105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L100|04/02/24|0.00|0.89|0.87|0.89|0.88|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|264.91|Q
L|540424108|04/02/24|77.76|77.76|77.16|77.16|77.44|-.35|504|46|0|0|0|504|0|0|0|0|504|504|504|39027.55|N
LAAC|53681K100|04/02/24|5.48|5.62|5.48|5.59|5.56|-.02|6554|74|0|0|0|6554|0|0|0|0|6554|6554|6554|36449.66|N
LAB|34385P108|04/02/24|0.00|2.74|2.61|2.64|2.65|-.08|50602|395|0|0|0|50602|0|0|0|0|50602|50602|50602|133848.14|Q
LABD|25460G716|04/02/24|8.01|8.36|7.99|8.30|8.17|.78|105068|240|0|0|0|105068|0|0|0|0|105068|105068|105068|858736.77|P
LABU|25460G120|04/02/24|119.10|119.10|114.21|115.26|115.56|-12.48|11981|189|0|0|0|11981|0|0|0|0|11981|11981|11981|1384570.43|P
LAC|53681J103|04/02/24|6.79|7.06|6.79|7.05|6.96|.04|7351|63|0|0|0|7351|0|0|0|0|7351|7351|7351|51181.94|N
LAD|536797103|04/02/24|284.37|284.37|284.37|284.37|286.21|-18.82|402|22|0|0|0|402|0|0|0|0|402|402|402|115055.44|N
LADR|505743104|04/02/24|10.76|10.83|10.74|10.83|10.79|-.12|584|31|0|0|0|584|0|0|0|0|584|584|584|6303.09|N
LAES|G79483106|04/02/24|0.00|1.51|1.45|1.45|1.47|-.11|300|2|0|0|0|300|0|0|0|0|300|300|300|441.00|Q
LAKE|511795106|04/02/24|0.00|0.00|0.00|0.00|18.05|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|577.74|Q
LALT|33740F490|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/02/24|0.00|115.33|114.55|115.33|115.02|-.89|490|11|0|0|0|490|0|0|0|0|490|490|490|56359.20|Q
LANC|513847103|04/02/24|0.00|0.00|0.00|0.00|205.59|0.00|107|6|0|0|0|107|0|0|0|0|107|107|107|21997.67|Q
LAND|376549101|04/02/24|0.00|0.00|0.00|0.00|13.07|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1176.30|Q
LAND M|376549507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/24|24.93|24.93|24.93|24.93|24.93|24.93|100|1|0|0|0|100|0|0|0|0|100|100|100|2493.00|Z
LASE|51807Q100|04/02/24|0.00|1.41|1.41|1.41|1.41|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|141.00|Q
LASR|65487K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATG|G5380L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/02/24|0.00|14.53|14.51|14.53|14.53|-.13|696|18|0|0|0|696|0|0|0|0|696|696|696|10110.79|Q
LAW|126327105|04/02/24|0.00|0.00|0.00|7.79|8.06|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|322.40|N
LAZ|52110M109|04/02/24|40.22|40.25|40.19|40.25|40.21|-.69|400|5|0|0|0|400|0|0|0|0|400|400|400|16085.00|N
LAZR|550424105|04/02/24|0.00|2.05|1.92|1.93|1.99|-.18|49264|324|0|0|0|49264|0|0|0|0|49264|49264|49264|97805.04|Q
LBAI|511637100|04/02/24|0.00|12.17|12.07|12.17|12.08|.14|1297|35|0|0|0|1297|0|0|0|0|1297|1297|1297|15673.27|Q
LBAY|886364850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBPH|54300N103|04/02/24|0.00|20.48|19.80|19.82|20.05|-1.16|648|27|0|0|0|648|0|0|0|0|648|648|648|12989.32|Q
LBRD A|530307107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD K|530307305|04/02/24|0.00|55.21|54.26|54.26|54.38|-1.47|1403|84|0|0|0|1403|0|0|0|0|1403|1403|1403|76288.84|Q
LBRT|53115L104|04/02/24|21.31|21.67|21.07|21.66|21.57|.66|10084|123|0|0|0|10084|0|0|0|0|10084|10084|10084|217533.29|N
LBTY A|G61188101|04/02/24|0.00|16.64|16.21|16.64|16.52|.03|15661|403|0|0|0|15661|0|0|0|0|15661|15661|15661|258732.72|Q
LBTY K|G61188127|04/02/24|0.00|17.29|16.88|17.29|17.19|.02|11640|313|0|0|0|11640|0|0|0|0|11640|11640|11640|200143.96|Q
LC|52603A208|04/02/24|8.56|8.72|8.56|8.70|8.67|-.06|5373|106|0|0|0|5373|0|0|0|0|5373|5373|5373|46588.00|N
LCG|66538H385|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/02/24|0.00|2.78|2.69|2.77|2.74|-.08|93047|680|4|1|0|73716|13861|5470|0|0|93047|93047|93047|254908.70|Q
LCII|50189K103|04/02/24|115.99|116.01|115.99|116.01|116.15|-3.78|454|11|0|0|0|454|0|0|0|0|454|454|454|52733.88|N
LCLG|00770X246|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/02/24|0.00|0.00|0.00|0.00|14.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.82|Q
LCR|527289789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/02/24|1.40|1.41|1.38|1.40|1.39|-.05|2402|63|0|0|0|2402|0|0|0|0|2402|2402|2402|3348.47|A
LCUT|53222Q103|04/02/24|0.00|10.77|10.59|10.59|10.69|10.59|368|12|0|0|0|368|0|0|0|0|368|368|368|3933.31|Q
LCW|G54157105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW U|G54157121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW WS|G54157113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDI|53946R106|04/02/24|0.00|0.00|0.00|2.60|2.45|0.00|2387|101|0|0|0|2387|0|0|0|0|2387|2387|2387|5851.65|N
LDOS|525327102|04/02/24|130.00|130.00|130.00|130.00|129.41|-.39|407|71|0|0|0|407|0|0|0|0|407|407|407|52670.16|N
LDP|19248C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDSF|33740F870|04/02/24|0.00|18.70|18.70|18.70|18.70|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|3740.00|Q
LDTC W|52328E113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/24|94.43|94.43|94.43|94.43|94.43|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|9443.00|P
LE|51509F105|04/02/24|0.00|12.08|11.91|12.08|11.96|.85|286|6|0|0|0|286|0|0|0|0|286|286|286|3419.25|Q
LEA|521865204|04/02/24|143.77|144.41|143.77|144.41|144.10|-.03|723|14|0|0|0|723|0|0|0|0|723|723|723|104184.65|N
LEAD|829658301|04/02/24|0.00|0.00|0.00|60.09|64.94|-.15|1|1|0|0|0|1|0|0|0|0|1|1|1|64.94|Z
LECO|533900106|04/02/24|0.00|249.14|249.14|249.14|248.73|249.14|246|8|0|0|0|246|0|0|0|0|246|246|246|61186.96|Q
LEE|523768406|04/02/24|0.00|0.00|0.00|0.00|13.03|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|26.05|Q
LEG|524660107|04/02/24|18.33|18.45|18.22|18.45|18.42|-.46|5940|86|0|0|0|5940|0|0|0|0|5940|5940|5940|109424.87|N
LEGH|52472M101|04/02/24|0.00|20.97|20.96|20.97|21.00|20.97|323|8|0|0|0|323|0|0|0|0|323|323|323|6783.73|Q
LEGN|52490G102|04/02/24|0.00|56.78|56.18|56.51|56.49|-.62|5334|155|0|0|0|5334|0|0|0|0|5334|5334|5334|301330.71|Q
LEGT U|G5451A129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEJU|50187J207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEMB|464286517|04/02/24|35.96|35.99|35.96|35.96|35.96|.06|1655|35|0|0|0|1655|0|0|0|0|1655|1655|1655|59517.14|P
LEN|526057104|04/02/24|161.79|162.96|160.55|162.40|161.60|-6.05|5308|159|0|0|0|5308|0|0|0|0|5308|5308|5308|857758.12|N
LEN B|526057302|04/02/24|0.00|0.00|0.00|151.00|146.35|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|1902.61|N
LENZ|52635N103|04/02/24|0.00|21.05|21.05|21.05|21.05|21.05|201|3|0|0|0|201|0|0|0|0|201|201|201|4231.07|Q
LEO|05588W108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|04/02/24|0.00|5.84|5.70|5.75|5.78|-.20|77009|1059|0|0|0|77009|0|0|0|0|77009|77009|77009|445283.95|Q
LEU|15643U104|04/02/24|44.13|44.40|43.30|43.30|43.91|-.47|985|25|0|0|0|985|0|0|0|0|985|985|985|43248.53|A
LEV|536221104|04/02/24|1.42|1.42|1.39|1.40|1.40|-.02|2087|19|0|0|0|2087|0|0|0|0|2087|2087|2087|2921.78|N
LEV WS|536221112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEV WSA|536221120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEVI|52736R102|04/02/24|19.35|19.41|18.64|18.76|18.90|-1.57|9290|144|0|0|0|9290|0|0|0|0|9290|9290|9290|175534.69|N
LEXI|53656F425|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEXX|52886N406|04/02/24|0.00|3.44|3.44|3.44|3.41|-.16|353|9|0|0|0|353|0|0|0|0|353|353|353|1202.23|Q
LEXX W|52886N117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFCR|514766104|04/02/24|0.00|0.00|0.00|0.00|5.53|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|176.96|Q
LFEQ|92189F148|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFLY|52178J303|04/02/24|0.00|3.31|3.31|3.31|3.31|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|331.00|Q
LFLY W|52178J113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|04/02/24|0.00|9.99|9.99|9.99|10.00|9.99|167|9|0|0|0|167|0|0|0|0|167|167|167|1670.33|Q
LFMD P|53216B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/02/24|0.00|5.99|5.84|5.97|5.94|-.30|6318|103|0|0|0|6318|0|0|0|0|6318|6318|6318|37540.97|Q
LFT|55025L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/24|0.00|236.00|234.63|235.25|235.11|235.25|781|18|0|0|0|781|0|0|0|0|781|781|781|183618.51|Q
LFWD|M8216Q119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCB|G5500B102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGF A|535919401|04/02/24|9.71|9.71|9.71|9.71|9.72|-.22|304|11|0|0|0|304|0|0|0|0|304|304|304|2955.90|N
LGF B|535919500|04/02/24|9.08|9.12|9.05|9.12|9.08|-.19|529|22|0|0|0|529|0|0|0|0|529|529|529|4801.91|N
LGH|66538R730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|04/02/24|0.00|0.00|0.00|0.00|0.80|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|80.10|Q
LGI|52106W103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/02/24|0.00|0.00|0.00|0.00|107.91|0.00|414|23|0|0|0|414|0|0|0|0|414|414|414|44673.78|Q
LGL|50186A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGND|53220K504|04/02/24|0.00|0.00|0.00|0.00|72.77|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|2183.20|Q
LGO|517097101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|04/02/24|21.00|21.02|21.00|21.02|21.02|-.06|350|6|0|0|0|350|0|0|0|0|350|350|350|7358.00|P
LGRO|00162Q353|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVC U|G5338L116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVC W|G5338L124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/02/24|0.00|2.79|2.79|2.79|2.79|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|279.00|Q
LH|50540R409|04/02/24|214.82|214.82|211.14|211.87|211.97|-4.25|2279|66|0|0|0|2279|0|0|0|0|2279|2279|2279|483073.88|N
LHX|502431109|04/02/24|207.65|207.93|205.44|205.50|206.11|-3.04|3539|124|0|0|0|3539|0|0|0|0|3539|3539|3539|729434.17|N
LI|50202M102|04/02/24|0.00|31.26|30.65|31.06|31.03|.43|13264|240|0|0|0|13264|0|0|0|0|13264|13264|13264|411567.86|Q
LICY|50202P105|04/02/24|0.99|1.07|0.95|0.95|1.04|-.03|11048|176|0|0|0|11048|0|0|0|0|11048|11048|11048|11446.92|N
LIDR|008183204|04/02/24|0.00|1.28|1.28|1.28|1.29|.04|600|6|0|0|0|600|0|0|0|0|600|600|600|771.00|Q
LIDR W|008183113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIFW|553745209|04/02/24|0.00|0.95|0.72|0.90|0.94|.90|26789|123|0|0|0|26789|0|0|0|0|26789|26789|26789|25052.78|Q
LIFW Z|553745118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LII|526107107|04/02/24|0.00|0.00|0.00|482.80|478.11|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|27252.32|N
LILA|G9001E102|04/02/24|0.00|6.95|6.86|6.95|6.92|-.05|3379|195|0|0|0|3379|0|0|0|0|3379|3379|3379|23384.16|Q
LILA K|G9001E128|04/02/24|0.00|6.97|6.91|6.96|6.95|-.06|2750|46|0|0|0|2750|0|0|0|0|2750|2750|2750|19111.11|Q
LILM|N52586109|04/02/24|0.00|0.94|0.93|0.93|0.93|-.01|6166|62|0|0|0|6166|0|0|0|0|6166|6166|6166|5760.52|Q
LIN|G54950103|04/02/24|0.00|462.22|461.24|461.36|461.70|-1.84|3692|120|0|0|0|3692|0|0|0|0|3692|3692|3692|1704580.87|Q
LINC|533535100|04/02/24|0.00|0.00|0.00|0.00|10.25|0.00|17|9|0|0|0|17|0|0|0|0|17|17|17|174.26|Q
LIND|535219109|04/02/24|0.00|8.29|8.28|8.28|8.30|8.28|468|7|0|0|0|468|0|0|0|0|468|468|468|3883.07|Q
LINK|458751302|04/02/24|0.00|0.00|0.00|0.00|7.04|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|63.38|Q
LIT|37954Y855|04/02/24|45.36|45.36|45.36|45.36|45.36|-.08|160|3|0|0|0|160|0|0|0|0|160|160|160|7257.98|P
LITB|53225G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/02/24|0.00|47.35|46.78|47.04|47.20|-1.12|849|20|0|0|0|849|0|0|0|0|849|849|849|40069.48|Q
LITM|83336J208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/02/24|0.00|54.55|54.55|54.55|54.45|-1.25|268|6|0|0|0|268|0|0|0|0|268|268|268|14592.98|Q
LIXT|539319301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/02/24|0.00|0.00|0.00|0.00|63.35|0.00|53|6|0|0|0|53|0|0|0|0|53|53|53|3357.34|Q
LKOR|33939L753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/02/24|0.00|52.76|52.74|52.76|52.74|-.41|808|41|0|0|0|808|0|0|0|0|808|808|808|42610.73|Q
LL|55003T107|04/02/24|1.79|1.79|1.79|1.79|1.79|-.03|205|3|0|0|0|205|0|0|0|0|205|205|205|366.95|N
LLAP|88105P103|04/02/24|1.19|1.31|1.19|1.20|1.23|-.14|28588|84|2|0|0|22088|6500|0|0|0|28588|28588|28588|35095.09|N
LLAP WS|88105P111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LLY|532457108|04/02/24|755.00|764.30|754.60|763.79|760.45|3.45|4506|176|0|0|0|4506|0|0|0|0|4506|4506|4506|3426572.30|N
LLYV K|531229722|04/02/24|0.00|0.00|0.00|0.00|42.45|0.00|168|56|0|0|0|168|0|0|0|0|168|168|168|7132.31|Q
LMAT|525558201|04/02/24|0.00|0.00|0.00|0.00|64.59|0.00|53|10|0|0|0|53|0|0|0|0|53|53|53|3423.35|Q
LMB|53263P105|04/02/24|0.00|0.00|0.00|0.00|40.31|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1209.30|Q
LMBS|33739Q200|04/02/24|0.00|48.09|48.02|48.09|48.05|.06|934|10|0|0|0|934|0|0|0|0|934|934|934|44876.70|Q
LMFA|502074503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|04/02/24|15.79|16.05|15.79|16.05|16.00|-.51|649|10|0|0|0|649|0|0|0|0|649|649|649|10385.91|N
LMNR|532746104|04/02/24|0.00|19.43|19.43|19.43|19.43|19.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1943.00|Q
LMT|539830109|04/02/24|454.79|454.79|454.79|454.79|453.78|-.40|519|11|0|0|0|519|0|0|0|0|519|519|519|235512.74|N
LNC|534187109|04/02/24|31.41|31.41|30.93|31.07|31.13|-.60|4567|118|0|0|0|4567|0|0|0|0|4567|4567|4567|142177.33|N
LNC PRD|534187885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|04/02/24|158.56|159.36|158.06|158.51|158.75|-.80|6982|205|0|0|0|6982|0|0|0|0|6982|6982|6982|1108393.32|N
LNGG|53656G423|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNN|535555106|04/02/24|114.59|114.59|114.59|114.59|114.58|-.90|668|21|0|0|0|668|0|0|0|0|668|668|668|76542.02|N
LNT|018802108|04/02/24|0.00|50.19|49.95|49.96|50.00|.28|6442|125|0|0|0|6442|0|0|0|0|6442|6442|6442|322077.09|Q
LNTH|516544103|04/02/24|0.00|58.93|58.60|58.91|58.79|-.96|771|24|0|0|0|771|0|0|0|0|771|771|771|45323.96|Q
LNW|80874P109|04/02/24|0.00|101.15|100.30|100.97|100.68|-1.74|1492|61|0|0|0|1492|0|0|0|0|1492|1492|1492|150211.48|Q
LNZA|51655R101|04/02/24|0.00|2.98|2.85|2.98|2.94|.01|5865|83|0|0|0|5865|0|0|0|0|5865|5865|5865|17242.32|Q
LNZA W|51655R119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOB|53803X105|04/02/24|0.00|0.00|0.00|41.56|39.84|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|1035.93|N
LOBO|G00350101|04/02/24|0.00|4.10|4.10|4.10|4.10|.97|400|1|0|0|0|400|0|0|0|0|400|400|400|1640.00|Q
LOCL|53960E205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCT|45783Y434|04/02/24|23.97|23.97|23.97|23.97|23.97|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2397.00|Z
LODE|205750300|04/02/24|0.36|0.36|0.34|0.34|0.35|-.02|4500|7|0|0|0|4500|0|0|0|0|4500|4500|4500|1572.00|A
LOGI|H50430232|04/02/24|0.00|0.00|0.00|0.00|88.78|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|3639.89|Q
LOMA|54150E104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LONZ|72201R627|04/02/24|0.00|0.00|0.00|50.97|50.99|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|152.97|P
LOPE|38526M106|04/02/24|0.00|0.00|0.00|0.00|136.11|0.00|291|11|0|0|0|291|0|0|0|0|291|291|291|39607.34|Q
LOTW W|54572F119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/24|0.00|0.00|0.00|0.00|22.00|0.00|683|102|0|0|0|683|0|0|0|0|683|683|683|15024.82|Q
LOW|548661107|04/02/24|245.13|245.97|243.69|244.17|244.52|-5.48|11029|228|0|0|0|11029|0|0|0|0|11029|11029|11029|2696813.90|N
LPA|G5557R109|04/02/24|0.00|0.00|0.00|9.70|7.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.83|A
LPG|Y2106R110|04/02/24|40.77|40.77|40.77|40.77|40.50|-.28|467|15|0|0|0|467|0|0|0|0|467|467|467|18915.04|N
LPL|50186V102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|04/02/24|0.00|263.73|263.73|263.73|264.05|-1.00|916|25|0|0|0|916|0|0|0|0|916|916|916|241866.19|Q
LPRO|68373J104|04/02/24|0.00|5.95|5.70|5.71|5.75|-.24|2112|33|0|0|0|2112|0|0|0|0|2112|2112|2112|12135.18|Q
LPSN|538146101|04/02/24|0.00|0.94|0.92|0.94|0.93|-.03|5751|181|0|0|0|5751|0|0|0|0|5751|5751|5751|5348.60|Q
LPTV|54352F206|04/02/24|0.32|0.32|0.32|0.32|0.32|-.01|264|2|0|0|0|264|0|0|0|0|264|264|264|83.72|A
LPTX|52187K200|04/02/24|0.00|2.64|2.64|2.64|2.64|.04|150|3|0|0|0|150|0|0|0|0|150|150|150|396.50|Q
LPX|546347105|04/02/24|81.49|81.53|80.89|81.49|81.22|-1.74|3069|59|0|0|0|3069|0|0|0|0|3069|3069|3069|249257.44|N
LQAI|30151E566|04/02/24|29.80|29.80|29.80|29.80|29.80|-.38|802|2|0|0|0|802|0|0|0|0|802|802|802|23899.64|P
LQD|464287242|04/02/24|106.93|107.36|106.69|107.31|107.08|-.16|289074|1447|5|2|0|258295|20200|10579|0|0|289074|289074|289074|30953356.02|P
LQDA|53635D202|04/02/24|0.00|15.29|15.29|15.29|15.31|.36|343|16|0|0|0|343|0|0|0|0|343|343|343|5249.88|Q
LQDB|46436E494|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/02/24|0.00|0.00|0.00|0.00|18.43|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|1198.09|Q
LQDW|46436E288|04/02/24|28.71|28.71|28.71|28.71|28.72|-.41|111|3|0|0|0|111|0|0|0|0|111|111|111|3188.18|Z
LQIG|78468R499|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQR|50215C208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRCX|512807108|04/02/24|0.00|965.70|964.68|965.70|965.02|-16.41|1401|92|0|0|0|1401|0|0|0|0|1401|1401|1401|1351991.71|Q
LRGC|00039J707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/02/24|0.00|0.00|0.00|0.00|66.40|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|265.59|Q
LRGF|46434V282|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|04/02/24|0.00|7.37|7.30|7.36|7.33|7.36|1328|9|0|0|0|1328|0|0|0|0|1328|1328|1328|9731.88|Q
LRN|86333M108|04/02/24|62.26|62.26|61.68|61.68|61.70|-1.33|557|18|0|0|0|557|0|0|0|0|557|557|557|34369.09|N
LRNZ|53656F821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAT|90214Q691|04/02/24|38.12|38.12|38.12|38.12|38.11|-.42|514|7|0|0|0|514|0|0|0|0|514|514|514|19589.79|P
LSCC|518415104|04/02/24|0.00|75.49|73.59|74.54|74.33|-3.39|4642|121|0|0|0|4642|0|0|0|0|4642|4642|4642|345048.62|Q
LSDI|54960E203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA|51509P103|04/02/24|0.00|13.30|13.30|13.30|13.35|-1.24|308|11|0|0|0|308|0|0|0|0|308|308|308|4110.36|Q
LSEA W|51509P111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSPD|53229C107|04/02/24|13.81|13.90|13.80|13.90|13.86|-.27|2384|43|0|0|0|2384|0|0|0|0|2384|2384|2384|33048.92|N
LSST|63873X208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|04/02/24|0.00|0.00|0.00|0.00|187.69|0.00|82|5|0|0|0|82|0|0|0|0|82|82|82|15390.28|Q
LSXM A|531229813|04/02/24|0.00|28.55|28.40|28.42|28.48|-.86|1822|74|0|0|0|1822|0|0|0|0|1822|1822|1822|51886.86|Q
LSXM K|531229789|04/02/24|0.00|28.57|28.30|28.45|28.43|-.83|9690|147|0|0|0|9690|0|0|0|0|9690|9690|9690|275516.65|Q
LTBR|53224K302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTC|502175102|04/02/24|32.08|32.08|31.68|31.69|31.74|-.76|626|16|0|0|0|626|0|0|0|0|626|626|626|19871.70|N
LTH|53190C102|04/02/24|14.75|14.75|14.75|14.75|14.74|-.47|359|23|0|0|0|359|0|0|0|0|359|359|359|5289.93|N
LTL|74347R263|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTPZ|72201R304|04/02/24|53.80|54.24|53.65|54.24|53.96|-.12|14976|90|0|0|0|14976|0|0|0|0|14976|14976|14976|808047.40|P
LTRN|51654W101|04/02/24|0.00|9.22|9.13|9.13|9.19|-.59|301|4|0|0|0|301|0|0|0|0|301|301|301|2765.09|Q
LTRX|516548203|04/02/24|0.00|3.50|3.49|3.50|3.50|-.07|5376|71|0|0|0|5376|0|0|0|0|5376|5376|5376|18814.24|Q
LTRY|54570M207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|04/02/24|4.33|4.53|4.33|4.50|4.49|.13|20185|133|1|0|0|17485|2700|0|0|0|20185|20185|20185|90537.37|N
LUCD|54948X109|04/02/24|0.00|0.87|0.85|0.85|0.86|-.04|613|8|0|0|0|613|0|0|0|0|613|613|613|525.76|Q
LUCY|45791D109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/02/24|0.00|378.02|376.27|377.99|377.79|-7.43|3035|132|0|0|0|3035|0|0|0|0|3035|3035|3035|1146599.95|Q
LUMN|550241103|04/02/24|1.43|1.46|1.37|1.40|1.40|-.07|241745|1053|22|3|0|136190|78055|27500|0|0|241745|241745|241745|339442.02|N
LUNA|550351100|04/02/24|0.00|3.03|3.02|3.02|3.02|0.00|1421|25|0|0|0|1421|0|0|0|0|1421|1421|1421|4298.01|Q
LUNG|745848101|04/02/24|0.00|8.56|8.52|8.56|8.56|-.62|349|9|0|0|0|349|0|0|0|0|349|349|349|2985.78|Q
LUNR|46125A100|04/02/24|0.00|6.60|6.30|6.35|6.35|-.31|3665|111|0|0|0|3665|0|0|0|0|3665|3665|3665|23278.67|Q
LUNR W|46125A118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUV|844741108|04/02/24|28.28|28.43|28.06|28.34|28.26|-.84|34654|675|0|0|0|34654|0|0|0|0|34654|34654|34654|979238.14|N
LUX|87975E305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXH|21985R105|04/02/24|0.00|0.00|0.00|0.00|1.41|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|50.76|Q
LVHI|52468L505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X102|04/02/24|0.00|1.88|1.87|1.88|1.87|-.07|554|62|0|0|0|554|0|0|0|0|554|554|554|1034.97|Q
LVRO|G5391L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/02/24|52.71|52.91|52.68|52.91|52.80|-.26|3031|164|0|0|0|3031|0|0|0|0|3031|3031|3031|160024.21|N
LVTX|N51517105|04/02/24|0.00|3.23|3.23|3.23|3.15|-.05|490|18|0|0|0|490|0|0|0|0|490|490|490|1544.00|Q
LVWR|53838J105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/24|102.92|104.59|102.92|103.81|103.72|-1.19|2139|54|0|0|0|2139|0|0|0|0|2139|2139|2139|221849.70|N
LWAY|531914109|04/02/24|0.00|18.49|18.22|18.49|18.43|.14|871|9|0|0|0|871|0|0|0|0|871|871|871|16049.16|Q
LWLG|532275104|04/02/24|0.00|4.44|4.44|4.44|4.44|4.44|100|1|0|0|0|100|0|0|0|0|100|100|100|444.00|Q
LX|528877103|04/02/24|0.00|1.81|1.79|1.81|1.80|0.00|8546|109|0|0|0|8546|0|0|0|0|8546|8546|8546|15417.99|Q
LXEH|53934A123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|04/02/24|0.00|0.00|0.00|0.00|16.21|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|32.42|Q
LXFR|G5698W116|04/02/24|10.16|10.16|10.16|10.16|10.16|-.41|103|2|0|0|0|103|0|0|0|0|103|103|103|1046.48|N
LXP|529043101|04/02/24|8.76|8.76|8.65|8.71|8.69|-.17|27954|389|0|0|0|27954|0|0|0|0|27954|27954|27954|242889.68|N
LXP PRC|529043309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/02/24|0.00|2.27|2.20|2.20|2.22|-.08|15913|113|0|0|0|15913|0|0|0|0|15913|15913|15913|35350.75|Q
LXU|502160104|04/02/24|8.78|8.78|8.64|8.69|8.69|-.08|6578|153|0|0|0|6578|0|0|0|0|6578|6578|6578|57131.68|N
LYB|N53745100|04/02/24|104.11|104.33|104.02|104.16|104.07|2.06|2410|38|0|0|0|2410|0|0|0|0|2410|2410|2410|250804.69|N
LYEL|55083R104|04/02/24|0.00|2.09|2.07|2.07|2.08|-.10|623|14|0|0|0|623|0|0|0|0|623|623|623|1296.33|Q
LYFT|55087P104|04/02/24|0.00|18.78|18.27|18.57|18.57|-.68|35060|607|0|0|0|35060|0|0|0|0|35060|35060|35060|651166.13|Q
LYG|539439109|04/02/24|2.57|2.59|2.57|2.57|2.58|0.00|45642|92|7|0|0|27169|18473|0|0|0|45642|45642|45642|117544.71|N
LYRA|55234L105|04/02/24|0.00|5.65|5.65|5.65|5.74|-.62|250|5|0|0|0|250|0|0|0|0|250|250|250|1435.00|Q
LYT|G5851A133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYV|538034109|04/02/24|102.69|104.20|102.52|104.19|103.64|-.03|5009|112|0|0|0|5009|0|0|0|0|5009|5009|5009|519124.72|N
LZ|52466B103|04/02/24|0.00|13.53|13.31|13.38|13.41|-.03|8589|361|0|0|0|8589|0|0|0|0|8589|8589|8589|115138.72|Q
LZB|505336107|04/02/24|36.13|36.13|35.71|35.71|35.82|-1.20|2064|30|0|0|0|2064|0|0|0|0|2064|2064|2064|73940.16|N
LZM|G5568L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|04/02/24|19.10|19.19|19.01|19.07|19.08|-.47|49082|532|1|0|0|46682|2400|0|0|0|49082|49082|49082|936351.32|N
MA|57636Q104|04/02/24|477.83|479.68|477.83|479.49|479.03|1.65|3559|112|0|0|0|3559|0|0|0|0|3559|3559|3559|1704852.91|N
MAA|59522J103|04/02/24|127.65|127.69|127.51|127.69|127.55|-1.11|1585|45|0|0|0|1585|0|0|0|0|1585|1585|1585|202164.58|N
MAA PRI|59522J889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/02/24|16.29|16.43|16.06|16.20|16.19|-.58|17195|247|0|0|0|17195|0|0|0|0|17195|17195|17195|278459.02|N
MACA|G6S23K108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACA U|G6S23K116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACA W|G6S23K124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACK|590328209|04/02/24|0.00|14.72|14.72|14.72|14.72|14.72|100|1|0|0|0|100|0|0|0|0|100|100|100|1472.00|Q
MAG|55903Q104|04/02/24|11.09|11.43|11.09|11.43|11.28|.65|9995|115|0|0|0|9995|0|0|0|0|9995|9995|9995|112696.72|A
MAGA|26922A628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGS|53656G498|04/02/24|0.00|38.54|38.54|38.54|38.54|-.77|100|1|0|0|0|100|0|0|0|0|100|100|100|3854.00|Q
MAIA|552641102|04/02/24|2.56|2.56|2.45|2.47|2.49|.27|600|6|0|0|0|600|0|0|0|0|600|600|600|1493.00|A
MAIN|56035L104|04/02/24|0.00|0.00|0.00|46.94|47.03|0.00|96|9|0|0|0|96|0|0|0|0|96|96|96|4515.12|N
MAKX|74347G481|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/02/24|0.00|4.98|4.98|4.98|4.98|-.02|249|5|0|0|0|249|0|0|0|0|249|249|249|1239.82|Q
MAMB|66538H260|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|04/02/24|0.00|3.40|3.17|3.27|3.38|3.27|2350|6|0|0|0|2350|0|0|0|0|2350|2350|2350|7936.00|Q
MAN|56418H100|04/02/24|74.15|74.15|74.15|74.15|74.31|-1.43|394|107|0|0|0|394|0|0|0|0|394|394|394|29277.88|N
MANH|562750109|04/02/24|0.00|242.10|242.10|242.10|242.55|242.10|336|22|0|0|0|336|0|0|0|0|336|336|336|81496.38|Q
MANU|G5784H106|04/02/24|13.72|13.86|13.72|13.86|13.79|0.00|206|4|0|0|0|206|0|0|0|0|206|206|206|2841.40|N
MAPS|92971A109|04/02/24|0.00|1.35|1.31|1.31|1.33|0.00|7077|89|0|0|0|7077|0|0|0|0|7077|7077|7077|9384.75|Q
MAPS W|92971A117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC|56564V101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC U|56564V200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC W|56564V119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/24|0.00|247.95|246.94|247.92|247.53|-3.71|3827|89|0|0|0|3827|0|0|0|0|3827|3827|3827|947289.71|Q
MARA|565788106|04/02/24|0.00|20.30|19.67|19.70|19.81|-1.94|85288|1173|0|0|0|85288|0|0|0|0|85288|85288|85288|1689473.31|Q
MARB|33740J203|04/02/24|0.00|0.00|0.00|19.92|19.85|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|79.40|P
MARM|33740U612|04/02/24|29.02|29.12|29.02|29.12|29.11|-.10|2300|20|0|0|0|2300|0|0|0|0|2300|2300|2300|66946.00|Z
MARP S|568423107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARW|00888H778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARX R|G5870E124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARX U|G5870E132|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARZ|53656F748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/02/24|76.48|77.15|76.47|77.14|76.95|-.60|3441|54|0|0|0|3441|0|0|0|0|3441|3441|3441|264777.99|N
MASI|574795100|04/02/24|0.00|142.41|140.42|140.42|141.64|-4.13|995|18|0|0|0|995|0|0|0|0|995|995|995|140932.08|Q
MAT|577081102|04/02/24|0.00|19.65|19.41|19.61|19.52|-.08|7442|229|0|0|0|7442|0|0|0|0|7442|7442|7442|145302.83|Q
MATH|G28365107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/02/24|18.24|18.51|18.24|18.51|18.33|-.01|352|27|0|0|0|352|0|0|0|0|352|352|352|6450.66|N
MATW|577128101|04/02/24|0.00|0.00|0.00|0.00|29.07|0.00|174|2|0|0|0|174|0|0|0|0|174|174|174|5057.78|Q
MATX|57686G105|04/02/24|0.00|0.00|0.00|113.46|107.48|0.00|149|20|0|0|0|149|0|0|0|0|149|149|149|16014.21|N
MAV|723762100|04/02/24|8.05|8.05|8.05|8.05|8.05|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|805.00|N
MAX|58450V104|04/02/24|19.93|19.93|19.71|19.71|19.77|-.43|1227|22|0|0|0|1227|0|0|0|0|1227|1227|1227|24260.95|N
MAXI|82889N673|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXN|Y58473102|04/02/24|0.00|3.09|2.88|2.91|2.96|-.29|2491|98|0|0|0|2491|0|0|0|0|2491|2491|2491|7367.09|Q
MAYT|00888H760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYW|00888H752|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBB|464288588|04/02/24|0.00|91.56|91.17|91.53|91.42|-.03|9609|100|0|0|0|9609|0|0|0|0|9609|9609|9609|878447.67|Q
MBBB|92189H854|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/02/24|18.04|18.04|18.04|18.04|18.02|-.35|588|16|0|0|0|588|0|0|0|0|588|588|588|10598.16|N
MBCC|66538H252|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|04/02/24|6.61|6.61|6.35|6.35|6.43|-.29|335|9|0|0|0|335|0|0|0|0|335|335|335|2154.43|N
MBIN|58844R108|04/02/24|0.00|0.00|0.00|0.00|41.63|0.00|36|9|0|0|0|36|0|0|0|0|36|36|36|1498.72|Q
MBIN M|58844R884|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|04/02/24|0.00|32.60|31.17|32.60|31.96|.44|1786|28|0|0|0|1786|0|0|0|0|1786|1786|1786|57087.74|Q
MBND|78470P705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBRX|60855D309|04/02/24|0.00|0.00|0.00|0.00|5.28|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|10.55|Q
MBSD|33939L779|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/02/24|25.24|25.25|25.24|25.25|25.25|.01|540|6|0|0|0|540|0|0|0|0|540|540|540|13633.60|P
MBTC R|G6580S106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBTC U|G6580S122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBUU|56117J100|04/02/24|0.00|0.00|0.00|0.00|42.46|0.00|281|10|0|0|0|281|0|0|0|0|281|281|281|11932.25|Q
MBWM|587376104|04/02/24|0.00|0.00|0.00|0.00|36.86|0.00|71|5|0|0|0|71|0|0|0|0|71|71|71|2617.35|Q
MC|60786M105|04/02/24|55.45|55.74|55.35|55.74|55.40|-1.67|866|23|0|0|0|866|0|0|0|0|866|866|866|47973.38|N
MCAA|G6301J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAA W|G6301J112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC|61244M109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC R|61244M125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC U|61244M208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC W|61244M117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG|62404B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG U|62404B206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCBC|554225102|04/02/24|0.00|0.00|0.00|0.00|9.52|0.00|150|6|0|0|0|150|0|0|0|0|150|150|150|1427.74|Q
MCBS|59165J105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCD|580135101|04/02/24|280.16|280.29|277.49|277.72|278.40|-2.52|19856|433|0|0|0|19856|0|0|0|0|19856|19856|19856|5527985.28|N
MCFT|57637H103|04/02/24|0.00|23.41|23.10|23.41|23.26|-.54|1050|17|0|0|0|1050|0|0|0|0|1050|1050|1050|24426.06|Q
MCH|577125834|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/02/24|0.00|40.71|40.48|40.51|40.57|.15|18429|118|0|0|0|18429|0|0|0|0|18429|18429|18429|747584.75|Q
MCHP|595017104|04/02/24|0.00|88.36|86.81|88.00|87.73|-1.78|6750|118|0|0|0|6750|0|0|0|0|6750|6750|6750|592146.05|Q
MCHX|56624R108|04/02/24|0.00|0.00|0.00|0.00|1.47|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.94|Q
MCI|06759X107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/02/24|533.23|533.25|533.23|533.25|533.60|-3.38|1368|45|0|0|0|1368|0|0|0|0|1368|1368|1368|729958.35|N
MCN|557437100|04/02/24|7.19|7.19|7.19|7.19|7.19|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|719.00|N
MCO|615369105|04/02/24|390.95|390.95|389.50|389.50|391.09|-4.24|2015|44|0|0|0|2015|0|0|0|0|2015|2015|2015|788037.35|N
MCR|552727109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|04/02/24|0.00|0.76|0.76|0.76|0.76|0.00|801|6|0|0|0|801|0|0|0|0|801|801|801|609.09|Q
MCRI|609027107|04/02/24|0.00|0.00|0.00|0.00|72.89|0.00|79|7|0|0|0|79|0|0|0|0|79|79|79|5758.37|Q
MCS|566330106|04/02/24|0.00|0.00|0.00|14.10|13.99|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|321.72|N
MCSE|35473P454|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|04/02/24|7.28|7.49|7.28|7.45|7.43|.07|5332|80|0|0|0|5332|0|0|0|0|5332|5332|5332|39618.42|N
MCY|589400100|04/02/24|52.80|52.80|52.80|52.80|52.81|.94|181|11|0|0|0|181|0|0|0|0|181|181|181|9559.48|N
MD|58502B106|04/02/24|9.33|9.47|9.33|9.47|9.39|-.27|448|15|0|0|0|448|0|0|0|0|448|448|448|4206.48|N
MDAI|84757T105|04/02/24|0.00|2.54|2.30|2.45|2.42|.09|2021|45|0|0|0|2021|0|0|0|0|2021|2021|2021|4900.05|Q
MDAI W|84757T113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/24|0.00|347.50|347.50|347.50|347.14|-14.95|1289|60|0|0|0|1289|0|0|0|0|1289|1289|1289|447460.67|Q
MDC|552676108|04/02/24|62.91|62.97|62.90|62.90|62.93|-.08|239284|829|14|0|0|198786|40498|0|0|0|239284|239284|239284|15057978.28|N
MDCP|92647X848|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/02/24|0.00|244.12|244.12|244.12|243.82|-11.36|393|11|0|0|0|393|0|0|0|0|393|393|393|95823.00|Q
MDGS|58471G409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIA|58450D104|04/02/24|0.00|0.79|0.79|0.79|0.79|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|157.02|Q
MDIV|33738R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDJH|G59290109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/02/24|0.00|69.94|69.13|69.25|69.32|-.51|3199|87|0|0|0|3199|0|0|0|0|3199|3199|3199|221748.57|Q
MDPL|66537J846|04/02/24|25.88|25.88|25.88|25.88|25.88|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2588.00|Z
MDT|G5960L103|04/02/24|86.21|86.32|85.01|85.19|85.42|-1.89|20869|427|0|0|0|20869|0|0|0|0|20869|20869|20869|1782653.31|N
MDU|552690109|04/02/24|25.17|25.50|25.16|25.29|25.31|-.17|8749|149|0|0|0|8749|0|0|0|0|8749|8749|8749|221448.44|N
MDV|60784B101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/02/24|0.00|13.98|13.86|13.98|13.88|-.22|894|12|0|0|0|894|0|0|0|0|894|894|894|12409.84|Q
MDXG|602496101|04/02/24|0.00|7.16|6.84|6.87|6.95|-.58|3825|91|0|0|0|3825|0|0|0|0|3825|3825|3825|26573.00|Q
MDXH|B5950S113|04/02/24|0.00|3.09|2.74|3.09|2.92|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|583.00|Q
MDY|78467Y107|04/02/24|546.32|546.32|543.27|545.36|544.90|-7.25|12384|100|0|0|0|12384|0|0|0|0|12384|12384|12384|6748081.96|P
MDYG|78464A821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ME|90138Q108|04/02/24|0.00|0.54|0.51|0.52|0.52|-.01|3354|11|0|0|0|3354|0|0|0|0|3354|3354|3354|1746.88|Q
MEAR|46431W838|04/02/24|49.95|49.95|49.95|49.95|49.95|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4995.00|Z
MEC|578605107|04/02/24|0.00|0.00|0.00|14.09|14.12|0.00|72|3|0|0|0|72|0|0|0|0|72|72|72|1016.64|N
MED|58470H101|04/02/24|36.70|36.70|36.70|36.70|36.38|-.89|731|12|0|0|0|731|0|0|0|0|731|731|731|26591.08|N
MEDP|58506Q109|04/02/24|0.00|391.21|389.25|391.21|390.72|-13.79|639|28|0|0|0|639|0|0|0|0|639|639|639|249667.50|Q
MEDS|89846A405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEDX|53656G563|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/02/24|43.99|43.99|43.99|43.99|43.21|4.80|141|3|0|0|0|141|0|0|0|0|141|141|141|6092.25|N
MEGI|56064Q107|04/02/24|12.49|12.49|12.49|12.49|12.49|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|3747.00|N
MEGL|G5865E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/02/24|12.10|12.10|11.65|11.65|11.89|-.62|550|7|0|0|0|550|0|0|0|0|550|550|550|6541.50|N
MELI|58733R102|04/02/24|0.00|0.00|0.00|0.00|1505.78|0.00|141|10|0|0|0|141|0|0|0|0|141|141|141|212315.32|Q
MEM|577125818|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMX|577125792|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/02/24|0.00|46.13|45.74|46.00|45.89|46.00|1783|34|0|0|0|1783|0|0|0|0|1783|1783|1783|81817.45|Q
MER PRK|060505179|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/02/24|0.00|0.00|0.00|0.00|9.90|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|663.30|Q
MESA|590479135|04/02/24|0.00|0.00|0.00|0.00|0.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.81|Q
MESO|590717401|04/02/24|0.00|6.57|6.09|6.49|6.45|.40|2659|29|0|0|0|2659|0|0|0|0|2659|2659|2659|17153.88|Q
MET|59156R108|04/02/24|73.58|73.87|73.24|73.24|73.47|-.49|2646|108|0|0|0|2646|0|0|0|0|2646|2646|2646|194391.58|N
MET PRA|59156R504|04/02/24|23.83|23.83|23.83|23.83|23.83|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2383.00|N
MET PRE|59156R876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/02/24|0.00|497.19|485.92|497.19|491.56|5.50|16001|359|0|0|0|16001|0|0|0|0|16001|16001|16001|7865389.11|Q
METC|75134P600|04/02/24|0.00|16.50|16.32|16.38|16.40|-.20|1318|24|0|0|0|1318|0|0|0|0|1318|1318|1318|21611.65|Q
METC L|75134P402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/02/24|11.16|11.18|11.05|11.09|11.12|-.14|4584|46|0|0|0|4584|0|0|0|0|4584|4584|4584|50996.57|N
MFA PRB|55272X409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/02/24|22.22|22.22|22.22|22.22|22.22|.48|500|5|0|0|0|500|0|0|0|0|500|500|500|11110.00|N
MFAN|55272X706|04/02/24|25.56|25.56|25.56|25.56|25.56|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2556.00|N
MFC|56501R106|04/02/24|24.45|24.63|24.41|24.45|24.46|-.15|9877|144|0|0|0|9877|0|0|0|0|9877|9877|9877|241605.22|N
MFD|55607W100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFDX|72202L371|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/02/24|3.85|3.85|3.85|3.85|3.85|-.02|702|8|0|0|0|702|0|0|0|0|702|702|702|2699.26|N
MFH|G59467202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|04/02/24|0.00|0.00|0.00|0.00|14.97|0.00|33|6|0|0|0|33|0|0|0|0|33|33|33|494.03|Q
MFIC L|03761U601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/24|0.00|8.22|8.00|8.00|8.11|8.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1622.00|Q
MFM|552738106|04/02/24|5.28|5.28|5.28|5.28|5.28|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1055.00|N
MFUL|19423L615|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFV|55274E102|04/02/24|4.41|4.41|4.41|4.41|4.41|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|882.00|N
MG|60649T107|04/02/24|0.00|0.00|0.00|9.61|9.62|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|577.20|N
MGA|559222401|04/02/24|52.64|52.90|52.61|52.70|52.71|-.62|5762|104|0|0|0|5762|0|0|0|0|5762|5762|5762|303686.76|N
MGAM|607371101|04/02/24|0.00|0.16|0.16|0.16|0.16|.01|269|4|0|0|0|269|0|0|0|0|269|269|269|43.71|Q
MGC|921910873|04/02/24|184.98|184.98|184.98|184.98|184.98|-1.44|100|1|0|0|0|100|0|0|0|0|100|100|100|18498.00|P
MGEE|55277P104|04/02/24|0.00|0.00|0.00|0.00|78.83|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|7882.58|Q
MGF|552939100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/02/24|283.64|283.64|283.64|283.64|283.66|-2.22|130|6|0|0|0|130|0|0|0|0|130|130|130|36875.58|P
MGLD|57403M104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/02/24|46.81|46.81|46.37|46.42|46.45|-1.33|9422|143|0|0|0|9422|0|0|0|0|9422|9422|9422|437680.10|N
MGMT|90470L550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/02/24|0.00|10.17|9.92|10.13|10.12|-.46|4672|144|0|0|0|4672|0|0|0|0|4672|4672|4672|47284.24|Q
MGNX|556099109|04/02/24|0.00|0.00|0.00|0.00|13.67|0.00|122|4|0|0|0|122|0|0|0|0|122|122|122|1667.86|Q
MGOL|55317F108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGOV|33738D838|04/02/24|20.04|20.04|20.04|20.04|20.04|-.01|103|2|0|0|0|103|0|0|0|0|103|103|103|2063.79|P
MGPI|55303J106|04/02/24|0.00|0.00|0.00|0.00|82.30|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|2633.56|Q
MGR|008252850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/02/24|0.00|0.00|0.00|0.00|121.14|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|8843.25|Q
MGRD|008252835|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/02/24|25.33|25.33|25.33|25.33|25.33|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|12665.00|N
MGRX|56270V106|04/02/24|0.00|0.21|0.21|0.21|0.21|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|83.60|Q
MGTX|G59665102|04/02/24|0.00|0.00|0.00|0.00|5.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.20|Q
MGV|921910840|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|04/02/24|0.00|10.76|10.76|10.76|10.76|.10|190|2|0|0|0|190|0|0|0|0|190|190|190|2044.40|Q
MGY|559663109|04/02/24|26.37|26.37|25.86|26.20|26.00|.01|43330|869|0|0|0|43330|0|0|0|0|43330|43330|43330|1126468.78|N
MHD|09253N104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|04/02/24|124.69|125.31|124.69|125.12|125.05|-3.57|850|23|0|0|0|850|0|0|0|0|850|850|850|106288.66|N
MHLA|560292302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/02/24|0.00|2.14|2.08|2.12|2.12|-.06|890|21|0|0|0|890|0|0|0|0|890|890|890|1886.36|Q
MHN|09255C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/02/24|123.59|123.75|123.59|123.75|124.96|-11.75|892|35|0|0|0|892|0|0|0|0|892|892|892|111463.48|N
MHUA|G5966G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T107|04/02/24|0.15|0.15|0.15|0.15|0.15|0.00|263|2|0|0|0|263|0|0|0|0|263|263|263|39.98|A
MICS|829322403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MID|025072760|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/24|0.00|0.00|0.00|0.00|154.93|0.00|348|25|0|0|0|348|0|0|0|0|348|348|348|53916.87|Q
MIDE|233051127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/02/24|0.00|1.24|1.20|1.22|1.21|-.06|771|9|0|0|0|771|0|0|0|0|771|771|771|935.62|Q
MILN|37954Y764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINM|60365W201|04/02/24|0.00|5.46|5.46|5.46|5.46|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|546.00|Q
MINN|89834G836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/02/24|100.15|100.17|100.15|100.17|100.16|.03|894|10|0|0|0|894|0|0|0|0|894|894|894|89544.10|P
MINV|577125826|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|04/02/24|11.06|11.10|11.00|11.02|11.03|-.14|8747|246|0|0|0|8747|0|0|0|0|8747|8747|8747|96463.27|N
MIR WS|60471A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIRA|60458C104|04/02/24|0.00|1.02|1.02|1.02|1.02|1.02|254|1|0|0|0|254|0|0|0|0|254|254|254|259.08|Q
MIRM|604749101|04/02/24|0.00|25.18|25.03|25.17|25.10|-.08|1361|39|0|0|0|1361|0|0|0|0|1361|1361|1361|34164.40|Q
MISL|33733E831|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/02/24|0.00|1.80|1.80|1.80|1.81|1.80|278|7|0|0|0|278|0|0|0|0|278|278|278|501.86|Q
MITA|G2263T123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITA W|G2263T107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|04/02/24|0.00|14.13|14.03|14.03|14.09|-.38|711|10|0|0|0|711|0|0|0|0|711|711|711|10016.56|Q
MITN|001228600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/02/24|5.96|5.96|5.96|5.96|5.96|-.10|108|2|0|0|0|108|0|0|0|0|108|108|108|643.52|N
MITT PRA|001228204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108631|04/02/24|4.17|4.25|4.17|4.21|4.20|.06|10735|23|0|0|0|10735|0|0|0|0|10735|10735|10735|45044.08|P
MJUS|032108623|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|04/02/24|77.30|78.38|77.12|78.32|77.64|1.66|3849|65|0|0|0|3849|0|0|0|0|3849|3849|3849|298823.99|N
MKC V|579780107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N102|04/02/24|0.80|0.81|0.80|0.81|0.81|-.05|315|3|0|0|0|315|0|0|0|0|315|315|315|253.58|N
MKFG WS|57064N110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|04/02/24|1507.00|1507.00|1507.00|1507.00|1506.28|-3.43|16|5|0|0|0|16|0|0|0|0|16|16|16|24100.54|N
MKSI|55306N104|04/02/24|0.00|130.61|130.13|130.20|130.28|130.20|1200|27|0|0|0|1200|0|0|0|0|1200|1200|1200|156331.33|Q
MKTW|57064P107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKTX|57060D108|04/02/24|0.00|0.00|0.00|0.00|214.32|0.00|135|12|0|0|0|135|0|0|0|0|135|135|135|28933.72|Q
ML|60938K304|04/02/24|66.01|66.99|66.01|66.99|66.53|-3.77|542|14|0|0|0|542|0|0|0|0|542|542|542|36057.01|N
ML WS|60938K114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/02/24|0.00|0.00|0.00|0.00|102.90|0.00|299|13|0|0|0|299|0|0|0|0|299|299|299|30766.63|Q
MLCO|585464100|04/02/24|0.00|7.42|7.34|7.34|7.37|-.10|10673|179|0|0|0|10673|0|0|0|0|10673|10673|10673|78688.01|Q
MLEC W|L64875112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y202|04/02/24|0.00|3.77|3.77|3.77|3.77|-.06|177|3|0|0|0|177|0|0|0|0|177|177|177|667.22|Q
MLI|624756102|04/02/24|52.15|52.22|52.12|52.19|52.16|-1.29|2167|42|0|0|0|2167|0|0|0|0|2167|2167|2167|113036.74|N
MLKN|600544100|04/02/24|0.00|26.33|26.05|26.05|26.17|-.03|2213|60|0|0|0|2213|0|0|0|0|2213|2213|2213|57910.20|Q
MLM|573284106|04/02/24|598.63|598.63|598.63|598.63|601.10|-14.39|310|8|0|0|0|310|0|0|0|0|310|310|310|186339.75|N
MLN|92189F536|04/02/24|17.79|17.82|17.76|17.76|17.78|-.10|800|8|0|0|0|800|0|0|0|0|800|800|800|14223.00|Z
MLNK|58985J105|04/02/24|18.36|18.48|18.36|18.48|18.38|-.14|760|60|0|0|0|760|0|0|0|0|760|760|760|13968.40|N
MLP|577345101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/02/24|48.47|48.56|48.47|48.56|48.53|.29|1569|22|0|0|0|1569|0|0|0|0|1569|1569|1569|76149.91|P
MLPB|90274D382|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|04/02/24|0.00|0.00|0.00|49.47|50.78|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|3503.82|N
MLSS|59935P209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/02/24|0.00|47.35|47.35|47.35|47.52|-1.21|336|15|0|0|0|336|0|0|0|0|336|336|336|15966.87|Q
MLYS|603170101|04/02/24|0.00|12.54|12.54|12.54|12.61|12.54|202|5|0|0|0|202|0|0|0|0|202|202|202|2547.51|Q
MMA|Q0266F107|04/02/24|3.89|3.89|3.89|3.89|3.89|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|778.00|A
MMAT|59134N302|04/02/24|0.00|4.50|3.87|3.87|4.23|-.26|2330|12|0|0|0|2330|0|0|0|0|2330|2330|2330|9865.70|Q
MMC|571748102|04/02/24|204.93|204.93|203.04|203.08|203.77|-1.04|16207|388|0|0|0|16207|0|0|0|0|16207|16207|16207|3302503.08|N
MMCA|45409F777|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|04/02/24|32.31|32.47|32.31|32.47|32.41|-1.13|316|5|0|0|0|316|0|0|0|0|316|316|316|10241.43|N
MMIN|45409F843|04/02/24|0.00|0.00|0.00|24.23|24.01|-.08|29|2|0|0|0|29|0|0|0|0|29|29|29|696.29|P
MMIT|45409F827|04/02/24|24.19|24.19|24.19|24.19|24.18|-.05|180|3|0|0|0|180|0|0|0|0|180|180|180|4351.83|P
MMLG|33740F789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|04/02/24|92.96|94.34|92.11|92.91|92.99|-1.15|13931|229|0|0|0|13931|0|0|0|0|13931|13931|13931|1295396.06|N
MMS|577933104|04/02/24|80.57|80.64|80.57|80.64|80.63|-1.92|571|13|0|0|0|571|0|0|0|0|571|571|571|46040.58|N
MMSI|589889104|04/02/24|0.00|0.00|0.00|0.00|72.75|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|145.49|Q
MMT|552737108|04/02/24|4.60|4.60|4.60|4.60|4.60|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|2300.00|N
MMTM|78468R705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMVW W|G6360J136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|04/02/24|0.00|70.40|68.80|70.40|69.37|-1.06|1799|60|0|0|0|1799|0|0|0|0|1799|1799|1799|124790.70|Q
MNA|45409B800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/02/24|0.00|0.00|0.00|0.00|215.67|0.00|74|4|0|0|0|74|0|0|0|0|74|74|74|15959.78|Q
MNKD|56400P706|04/02/24|0.00|4.34|4.26|4.30|4.30|-.04|16717|200|0|0|0|16717|0|0|0|0|16717|16717|16717|71930.44|Q
MNMD|60255C885|04/02/24|0.00|9.25|9.23|9.25|9.38|-.25|861|19|0|0|0|861|0|0|0|0|861|861|861|8077.03|Q
MNPR|61023L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNR|55445L100|04/02/24|19.10|19.10|19.10|19.10|19.10|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1910.00|N
MNRO|610236101|04/02/24|0.00|30.07|30.00|30.06|30.01|30.06|1922|63|0|0|0|1922|0|0|0|0|1922|1922|1922|57679.79|Q
MNSB P|56064Y308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/02/24|21.11|21.44|21.11|21.44|21.33|.28|3050|49|0|0|0|3050|0|0|0|0|3050|3050|3050|65063.76|N
MNST|61174X109|04/02/24|0.00|57.53|56.87|56.87|57.04|-.86|9186|211|0|0|0|9186|0|0|0|0|9186|9186|9186|523952.67|Q
MNTN|29978K102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTN U|29978K201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTN WS|29978K110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTS W|60879E119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/02/24|0.00|2.07|2.03|2.03|2.04|-.25|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|2036.00|Q
MNYW W|G6202B119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/02/24|43.45|43.45|42.85|42.91|43.01|-.28|46546|622|0|0|0|46546|0|0|0|0|46546|46546|46546|2002069.46|N
MOAT|92189F643|04/02/24|88.24|88.25|88.24|88.25|88.26|-.96|283|16|0|0|0|283|0|0|0|0|283|283|283|24977.91|Z
MOB|60742B102|04/02/24|0.00|1.19|1.19|1.19|1.19|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|119.00|Q
MOBB W|60742B110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/02/24|0.00|1.99|1.86|1.86|1.91|-.15|600|8|0|0|0|600|0|0|0|0|600|600|600|1143.00|Q
MOBX W|60743G118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/02/24|91.00|93.26|91.00|93.26|92.44|-.85|1769|54|0|0|0|1769|0|0|0|0|1769|1769|1769|163533.07|N
MODD|60785L207|04/02/24|0.00|0.00|0.00|0.00|1.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.71|Q
MODG|131193104|04/02/24|16.06|16.24|16.06|16.24|16.21|-.24|9206|189|0|0|0|9206|0|0|0|0|9206|9206|9206|149234.61|N
MODL|92647P126|04/02/24|0.00|35.32|35.32|35.32|35.32|-.36|200|2|0|0|0|200|0|0|0|0|200|200|200|7064.00|Q
MODN|607525102|04/02/24|0.00|0.00|0.00|27.64|27.27|0.00|12|11|0|0|0|12|0|0|0|0|12|12|12|327.28|N
MODV|60783X104|04/02/24|0.00|21.92|21.16|21.55|21.59|21.55|1165|17|0|0|0|1165|0|0|0|0|1165|1165|1165|25152.41|Q
MOFG|598511103|04/02/24|0.00|0.00|0.00|0.00|22.77|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|705.87|Q
MOG A|615394202|04/02/24|0.00|0.00|0.00|153.14|155.19|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|19398.75|N
MOG B|615394301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/02/24|382.59|382.59|382.59|382.59|382.63|-30.03|1224|48|0|0|0|1224|0|0|0|0|1224|1224|1224|468337.74|N
MOHR|19423L623|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOMO|423403104|04/02/24|0.00|6.49|6.30|6.37|6.38|.08|10455|133|0|0|0|10455|0|0|0|0|10455|10455|10455|66698.58|Q
MOND|465712107|04/02/24|0.00|0.00|0.00|0.00|2.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.43|Q
MOO|92189F700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOON|25460G732|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOR|617760202|04/02/24|0.00|18.08|18.06|18.06|18.07|18.06|1216|28|0|0|0|1216|0|0|0|0|1216|1216|1216|21974.01|Q
MORF|61775R105|04/02/24|0.00|31.70|31.70|31.70|31.72|-1.06|165|5|0|0|0|165|0|0|0|0|165|165|165|5234.30|Q
MORN|617700109|04/02/24|0.00|0.00|0.00|0.00|303.55|0.00|68|7|0|0|0|68|0|0|0|0|68|68|68|20641.73|Q
MORT|92189F452|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|04/02/24|32.52|32.87|31.90|32.10|32.14|-.33|35906|715|0|0|0|35906|0|0|0|0|35906|35906|35906|1154046.42|N
MOTG|92189F122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOTS|62014P504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOV|624580106|04/02/24|27.33|27.33|27.33|27.33|27.24|-.46|378|13|0|0|0|378|0|0|0|0|378|378|378|10295.84|N
MOVE|62459M107|04/02/24|0.00|0.00|0.00|0.00|0.87|0.00|6084|54|0|0|0|6084|0|0|0|0|6084|6084|6084|5291.60|Q
MP|553368101|04/02/24|14.83|14.85|14.65|14.70|14.77|-.41|1245|38|0|0|0|1245|0|0|0|0|1245|1245|1245|18394.00|N
MPA|09255G107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPAY|30151E582|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPC|56585A102|04/02/24|206.09|211.37|206.09|211.37|208.17|6.88|5472|125|0|0|0|5472|0|0|0|0|5472|5472|5472|1139132.41|N
MPLN|62548M100|04/02/24|0.79|0.81|0.79|0.81|0.80|.01|6016|34|0|0|0|6016|0|0|0|0|6016|6016|6016|4808.75|N
MPLX|55336V100|04/02/24|41.72|41.91|41.70|41.91|41.86|.55|2250|28|0|0|0|2250|0|0|0|0|2250|2250|2250|94180.15|N
MPRO|66538H245|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|04/02/24|0.00|0.00|0.00|30.00|28.12|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|281.20|A
MPU|007737109|04/02/24|2.72|2.72|2.71|2.71|2.72|-.50|262|4|0|0|0|262|0|0|0|0|262|262|262|711.86|A
MPV|06761A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/02/24|4.40|4.46|4.29|4.31|4.38|-.20|58524|367|2|0|0|52824|5700|0|0|0|58524|58524|58524|256082.61|N
MPWR|609839105|04/02/24|0.00|646.87|646.87|646.87|648.16|-21.82|613|30|0|0|0|613|0|0|0|0|613|613|613|397324.16|Q
MPX|568427108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|04/02/24|0.00|6.06|5.63|6.03|5.92|.31|44067|582|0|0|0|44067|0|0|0|0|44067|44067|44067|260748.55|Q
MQT|09254G108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRAD|402031868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRAI|571354208|04/02/24|0.00|2.92|2.92|2.92|2.91|2.92|122|2|0|0|0|122|0|0|0|0|122|122|122|355.36|Q
MRAM|30041T104|04/02/24|0.00|0.00|0.00|0.00|7.88|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|86.66|Q
MRBK|58958P104|04/02/24|0.00|9.41|9.41|9.41|9.41|9.41|116|3|0|0|0|116|0|0|0|0|116|116|116|1091.56|Q
MRC|55345K103|04/02/24|12.33|12.40|12.33|12.40|12.39|-.10|406|30|0|0|0|406|0|0|0|0|406|406|406|5028.79|N
MRCC|610335101|04/02/24|0.00|7.38|7.38|7.38|7.37|7.38|319|7|0|0|0|319|0|0|0|0|319|319|319|2351.80|Q
MRCP|69420N502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/02/24|0.00|28.79|28.12|28.12|28.37|-1.02|1058|21|0|0|0|1058|0|0|0|0|1058|1058|1058|30018.51|Q
MRDB|G5920M100|04/02/24|0.47|0.47|0.47|0.47|0.47|.02|3242|2|1|0|0|400|2842|0|0|0|3242|3242|3242|1523.71|N
MRDB WS|G5920M118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MREO|589492107|04/02/24|0.00|3.37|3.30|3.37|3.34|-.02|2882|35|0|0|0|2882|0|0|0|0|2882|2882|2882|9622.22|Q
MRGR|74348A566|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|04/02/24|130.21|130.55|129.32|130.36|130.13|-.61|8467|152|0|0|0|8467|0|0|0|0|8467|8467|8467|1101849.89|N
MRKR|57055L206|04/02/24|0.00|0.00|0.00|0.00|4.41|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|335.16|Q
MRNA|60770K107|04/02/24|0.00|105.44|103.45|103.45|104.75|-2.58|4038|59|0|0|0|4038|0|0|0|0|4038|4038|4038|422978.40|Q
MRNO W|G63369113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNS|56854Q200|04/02/24|0.00|8.92|8.72|8.80|8.78|-.17|3013|71|0|0|0|3013|0|0|0|0|3013|3013|3013|26459.89|Q
MRNY|88634T469|04/02/24|20.65|20.80|20.55|20.59|20.66|-.23|605|7|0|0|0|605|0|0|0|0|605|605|605|12497.45|P
MRO|565849106|04/02/24|28.62|28.84|28.47|28.77|28.67|.21|61980|911|0|0|0|61980|0|0|0|0|61980|61980|61980|1776820.34|N
MRSK|66538J720|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/02/24|0.00|4.23|4.17|4.22|4.21|-.19|4250|69|0|0|0|4250|0|0|0|0|4250|4250|4250|17872.85|Q
MRT|573134103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|04/02/24|0.00|17.78|17.75|17.75|17.78|17.75|416|20|0|0|0|416|0|0|0|0|416|416|416|7396.62|Q
MRUS|N5749R100|04/02/24|0.00|44.99|44.88|44.99|44.80|44.99|843|16|0|0|0|843|0|0|0|0|843|843|843|37767.56|Q
MRVI|56600D107|04/02/24|0.00|8.59|8.50|8.52|8.52|-.07|7324|233|0|0|0|7324|0|0|0|0|7324|7324|7324|62427.39|Q
MRVL|573874104|04/02/24|0.00|73.66|71.69|73.64|72.68|.41|9957|158|0|0|0|9957|0|0|0|0|9957|9957|9957|723634.94|Q
MS|617446448|04/02/24|93.23|93.50|92.65|92.68|93.06|-.87|5805|153|0|0|0|5805|0|0|0|0|5805|5805|5805|540201.21|N
MS PRA|61747S504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/02/24|25.43|25.43|25.43|25.43|25.43|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2543.00|N
MS PRF|61763E207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/02/24|0.00|0.00|0.00|26.00|26.30|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|2314.40|N
MSA|553498106|04/02/24|0.00|0.00|0.00|190.93|190.62|0.00|228|15|0|0|0|228|0|0|0|0|228|228|228|43461.20|N
MSAI W|456948116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|04/02/24|0.00|0.00|0.00|0.00|24.55|0.00|91|7|0|0|0|91|0|0|0|0|91|91|91|2234.47|Q
MSC|86389T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/02/24|540.74|540.74|540.74|540.74|542.13|-14.29|505|26|0|0|0|505|0|0|0|0|505|505|505|273776.01|N
MSD|61744H105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|04/02/24|21.48|21.48|21.47|21.47|21.35|-.04|470|8|0|0|0|470|0|0|0|0|470|470|470|10036.60|N
MSEX|596680108|04/02/24|0.00|0.00|0.00|0.00|49.58|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|1586.44|Q
MSFD|25461A403|04/02/24|0.00|13.94|13.89|13.91|13.91|.03|3393|11|0|0|0|3393|0|0|0|0|3393|3393|3393|47213.14|Q
MSFO|88634T428|04/02/24|22.56|22.56|22.55|22.55|22.55|-.01|405|5|0|0|0|405|0|0|0|0|405|405|405|9134.75|P
MSFT|594918104|04/02/24|0.00|422.28|419.25|421.26|420.57|-3.41|13573|360|0|0|0|13573|0|0|0|0|13573|13573|13573|5708419.59|Q
MSFU|25461A866|04/02/24|0.00|0.00|0.00|0.00|45.36|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2268.00|Q
MSFX|26923N579|04/02/24|29.50|29.50|29.50|29.50|29.50|-.37|200|2|0|0|0|200|0|0|0|0|200|200|200|5900.00|Z
MSGE|558256103|04/02/24|39.68|39.68|39.68|39.68|39.52|.44|142|2|0|0|0|142|0|0|0|0|142|142|142|5612.30|N
MSGS|55825T103|04/02/24|180.64|180.64|180.64|180.64|180.69|-4.21|303|14|0|0|0|303|0|0|0|0|303|303|303|54750.04|N
MSI|620076307|04/02/24|0.00|0.00|0.00|353.47|351.88|0.00|294|29|0|0|0|294|0|0|0|0|294|294|294|103452.69|N
MSM|553530106|04/02/24|95.66|95.66|94.72|94.72|94.99|-1.40|648|23|0|0|0|648|0|0|0|0|648|648|648|61555.08|N
MSMR|26922B774|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/02/24|10.18|10.40|10.08|10.08|10.25|-.27|28918|330|0|0|0|28918|0|0|0|0|28918|28918|28918|296271.61|P
MSOX|00768Y313|04/02/24|6.43|6.62|6.43|6.55|6.49|-.17|600|5|0|0|0|600|0|0|0|0|600|600|600|3892.00|P
MSSA|G6053N105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/02/24|0.00|1587.67|1505.01|1584.67|1539.27|-44.35|5281|208|0|0|0|5281|0|0|0|0|5281|5281|5281|8128886.54|Q
MSTY|88634T493|04/02/24|39.49|41.09|39.45|41.05|40.20|-.83|1985|42|0|0|0|1985|0|0|0|0|1985|1985|1985|79796.54|P
MSVX|26922A156|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MT|03938L203|04/02/24|27.63|27.81|27.37|27.53|27.56|0.00|8941|542|0|0|0|8941|0|0|0|0|8941|8941|8941|246381.89|N
MTA|59124U605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTAL|G60409110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL WS|G60409102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/02/24|141.06|141.06|140.59|140.59|140.87|-2.71|606|24|0|0|0|606|0|0|0|0|606|606|606|85364.32|N
MTB PRH|55261F872|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/02/24|50.56|50.64|50.56|50.64|50.60|-.07|1396|13|0|0|0|1396|0|0|0|0|1396|1396|1396|70636.36|P
MTBL|759892300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTCH|57667L107|04/02/24|0.00|35.43|35.21|35.21|35.31|-.70|11784|238|0|0|0|11784|0|0|0|0|11784|11784|11784|416100.28|Q
MTD|592688105|04/02/24|1335.49|1335.49|1335.49|1335.49|1328.72|37.39|287|18|0|0|0|287|0|0|0|0|287|287|287|381342.25|N
MTDR|576485205|04/02/24|67.98|67.98|66.52|66.96|66.86|-.52|3707|62|0|0|0|3707|0|0|0|0|3707|3707|3707|247862.54|N
MTEK|M68057104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEM|608550208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/02/24|21.84|21.97|21.68|21.86|21.81|-.03|8890|246|0|0|0|8890|0|0|0|0|8890|8890|8890|193929.44|N
MTGP|97717Y725|04/02/24|43.19|43.20|43.19|43.20|43.20|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|8639.00|P
MTH|59001A102|04/02/24|162.72|162.97|162.72|162.97|162.94|-8.97|1483|29|0|0|0|1483|0|0|0|0|1483|1483|1483|241637.49|N
MTLS|57667T100|04/02/24|0.00|5.16|5.16|5.16|5.16|-.12|162|2|0|0|0|162|0|0|0|0|162|162|162|835.92|Q
MTN|91879Q109|04/02/24|0.00|0.00|0.00|222.25|220.89|0.00|389|19|0|0|0|389|0|0|0|0|389|389|389|85924.57|N
MTNB|576810105|04/02/24|0.36|0.36|0.36|0.36|0.36|.06|500|3|0|0|0|500|0|0|0|0|500|500|500|178.00|A
MTR|590660106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/02/24|123.48|123.49|123.48|123.49|123.50|-11.09|617|19|0|0|0|617|0|0|0|0|617|617|617|76197.45|N
MTRX|576853105|04/02/24|0.00|12.63|12.63|12.63|12.66|12.63|113|2|0|0|0|113|0|0|0|0|113|113|113|1430.05|Q
MTSI|55405Y100|04/02/24|0.00|0.00|0.00|0.00|98.07|0.00|285|18|0|0|0|285|0|0|0|0|285|285|285|27950.62|Q
MTTR|577096100|04/02/24|0.00|2.11|2.03|2.03|2.06|-.14|43043|338|0|0|0|43043|0|0|0|0|43043|43043|43043|88740.57|Q
MTUL|90278V602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/02/24|185.39|185.44|185.33|185.44|185.57|-2.21|759|39|0|0|0|759|0|0|0|0|759|759|759|140847.29|Z
MTUS|887399103|04/02/24|0.00|0.00|0.00|22.03|22.07|0.00|169|36|0|0|0|169|0|0|0|0|169|169|169|3730.46|N
MTW|563571405|04/02/24|13.90|13.90|13.90|13.90|13.87|-.09|138|2|0|0|0|138|0|0|0|0|138|138|138|1914.40|N
MTX|603158106|04/02/24|74.17|74.20|74.17|74.19|74.01|-1.33|989|19|0|0|0|989|0|0|0|0|989|989|989|73194.53|N
MTZ|576323109|04/02/24|92.74|93.04|92.40|92.56|92.63|-1.51|1718|45|0|0|0|1718|0|0|0|0|1718|1718|1718|159141.55|N
MU|595112103|04/02/24|0.00|123.41|121.15|122.69|122.31|-1.66|11409|196|0|0|0|11409|0|0|0|0|11409|11409|11409|1395475.28|Q
MUA|09254J102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/02/24|106.76|106.92|106.71|106.78|106.85|-.27|4334|28|0|0|0|4334|0|0|0|0|4334|4334|4334|463092.17|P
MUC|09254L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|04/02/24|9.86|9.99|9.86|9.95|9.94|-.03|9604|252|0|0|0|9604|0|0|0|0|9604|9604|9604|95482.91|N
MUI|09253X102|04/02/24|11.75|11.81|11.75|11.81|11.79|-.23|300|2|0|0|0|300|0|0|0|0|300|300|300|3537.00|N
MUJ|09254X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULN|62526P406|04/02/24|0.00|0.00|0.00|0.00|4.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.54|Q
MUNI|72201R866|04/02/24|52.06|52.06|52.06|52.06|52.09|-.27|184|3|0|0|0|184|0|0|0|0|184|184|184|9583.74|P
MUR|626717102|04/02/24|46.44|46.97|46.37|46.94|46.83|.53|11224|180|0|0|0|11224|0|0|0|0|11224|11224|11224|525640.26|N
MUSA|626755102|04/02/24|424.67|424.67|416.69|416.69|421.13|-9.54|815|19|0|0|0|815|0|0|0|0|815|815|815|343218.63|N
MUSI|025072398|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/24|20.60|20.60|20.60|20.60|20.60|-.04|110|2|0|0|0|110|0|0|0|0|110|110|110|2265.60|P
MUX|58039P305|04/02/24|10.70|10.80|10.44|10.80|10.72|.19|2718|47|0|0|0|2718|0|0|0|0|2718|2718|2718|29146.05|N
MVAL|92189H672|04/02/24|30.23|30.23|30.23|30.23|30.23|30.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3023.00|Z
MVF|09253R105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFG|66537J812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/02/24|0.00|1.74|1.69|1.69|1.71|-.11|12020|122|0|0|0|12020|0|0|0|0|12020|12020|12020|20510.81|Q
MVO|553859109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPS|032108797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/24|0.00|0.63|0.58|0.60|0.60|-.29|9543|59|0|0|0|9543|0|0|0|0|9543|9543|9543|5703.14|Q
MVST W|59516C114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|04/02/24|10.74|10.74|10.71|10.71|10.72|-.15|400|2|0|0|0|400|0|0|0|0|400|400|400|4287.00|N
MVV|74347R404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/02/24|15.54|15.54|15.54|15.54|15.54|-.16|285|24|0|0|0|285|0|0|0|0|285|285|285|4429.02|N
MWG|G6362F108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|04/02/24|5.51|5.51|5.51|5.51|5.51|-.15|101|2|0|0|0|101|0|0|0|0|101|101|101|556.54|N
MXC|592770101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/02/24|0.00|4.16|4.10|4.16|4.13|.02|235|35|0|0|0|235|0|0|0|0|235|235|235|969.53|Q
MXE|592834105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/02/24|0.00|20.45|18.95|20.36|19.86|1.27|6485|86|0|0|0|6485|0|0|0|0|6485|6485|6485|128781.09|Q
MYD|09253W104|04/02/24|10.86|10.86|10.84|10.84|10.85|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|2170.00|N
MYE|628464109|04/02/24|0.00|0.00|0.00|23.25|22.63|0.00|110|5|0|0|0|110|0|0|0|0|110|110|110|2489.10|N
MYGN|62855J104|04/02/24|0.00|20.17|19.82|20.00|19.96|-1.07|400|4|0|0|0|400|0|0|0|0|400|400|400|7984.00|Q
MYI|09254E103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYLD|132061797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMD|62856X201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|04/02/24|0.00|0.00|0.00|4.40|4.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.25|A
MYNZ|N5436L101|04/02/24|0.00|1.10|1.03|1.10|1.06|.09|470|3|0|0|0|470|0|0|0|0|470|470|470|498.10|Q
MYO|62857J201|04/02/24|2.98|3.03|2.95|3.03|2.97|-.13|1303|9|0|0|0|1303|0|0|0|0|1303|1303|1303|3875.69|A
MYPS|72815G108|04/02/24|0.00|2.77|2.76|2.76|2.77|2.76|10582|61|0|0|0|10582|0|0|0|0|10582|10582|10582|29309.18|Q
MYPS W|72815G116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/24|0.00|0.00|0.00|0.00|170.15|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|2382.10|Q
MYSZ|62844N307|04/02/24|0.00|0.00|0.00|0.00|0.45|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|29.25|Q
MYTE|55406W103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAAS|62955X102|04/02/24|0.00|1.10|1.07|1.10|1.08|-.01|9136|93|0|0|0|9136|0|0|0|0|9136|9136|9136|9856.76|Q
NABL|62878D100|04/02/24|12.92|12.92|12.92|12.92|12.92|-.09|318|5|0|0|0|318|0|0|0|0|318|318|318|4108.20|N
NAC|67066Y105|04/02/24|10.99|10.99|10.99|10.99|10.99|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1099.00|N
NACP|45259A209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/02/24|11.25|11.27|11.25|11.27|11.26|-.03|942|6|0|0|0|942|0|0|0|0|942|942|942|10607.63|N
NAIL|25490K596|04/02/24|132.99|133.63|129.60|132.52|131.54|-15.19|3232|41|0|0|0|3232|0|0|0|0|3232|3232|3232|425128.54|P
NAK|66510M204|04/02/24|0.31|0.31|0.31|0.31|0.31|-.01|610|8|0|0|0|610|0|0|0|0|610|610|610|189.35|A
NAMS|N62509109|04/02/24|0.00|21.42|21.08|21.40|21.43|-.23|2771|76|0|0|0|2771|0|0|0|0|2771|2771|2771|59372.81|Q
NAMS W|N62509117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/02/24|10.81|10.92|10.81|10.92|10.83|.05|800|8|0|0|0|800|0|0|0|0|800|800|800|8666.00|N
NANC|81752T510|04/02/24|0.00|0.00|0.00|34.30|34.09|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|2488.54|Z
NANR|78463X152|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPA|26414D106|04/02/24|9.23|9.32|9.18|9.18|9.24|.08|4089|73|0|0|0|4089|0|0|0|0|4089|4089|4089|37763.05|N
NAPR|45782C334|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|04/02/24|0.00|47.12|46.04|46.22|46.44|-.90|774|17|0|0|0|774|0|0|0|0|774|774|774|35942.51|Q
NAT|G65773106|04/02/24|4.01|4.02|3.96|3.97|3.99|-.04|7911|126|0|0|0|7911|0|0|0|0|7911|7911|7911|31563.65|N
NATL|63001N106|04/02/24|19.12|19.12|19.12|19.12|19.18|-.74|225|2|0|0|0|225|0|0|0|0|225|225|225|4315.50|N
NATR|639027101|04/02/24|0.00|20.42|20.42|20.42|20.46|20.42|268|9|0|0|0|268|0|0|0|0|268|268|268|5484.20|Q
NAUT|63909J108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|04/02/24|0.00|16.68|16.67|16.68|16.69|-.47|580|45|0|0|0|580|0|0|0|0|580|580|580|9677.53|Q
NAZ|67061W104|04/02/24|10.86|10.86|10.86|10.86|10.86|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1086.00|N
NB|654484609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|04/02/24|0.00|13.41|13.41|13.41|13.45|-.22|131|9|0|0|0|131|0|0|0|0|131|131|131|1762.55|Q
NBCM|64135A408|04/02/24|21.88|21.88|21.88|21.88|21.88|.43|200|1|0|0|0|200|0|0|0|0|200|200|200|4376.00|P
NBCT|64135A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGR|64135A606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|04/02/24|34.75|34.75|34.75|34.75|34.84|-.65|203|5|0|0|0|203|0|0|0|0|203|203|203|7071.72|N
NBIX|64125C109|04/02/24|0.00|138.81|136.19|136.79|137.00|-3.69|4251|57|0|0|0|4251|0|0|0|0|4251|4251|4251|582391.76|Q
NBN|66405S100|04/02/24|0.00|54.76|54.76|54.76|54.76|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|5476.00|Q
NBOS|64135A705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/02/24|0.00|0.00|0.00|86.11|87.52|0.00|70|15|0|0|0|70|0|0|0|0|70|70|70|6126.24|N
NBSE|64132K201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST|65101L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST U|65101L203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST W|65101L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBTB|628778102|04/02/24|0.00|0.00|0.00|0.00|35.44|0.00|58|7|0|0|0|58|0|0|0|0|58|58|58|2055.77|Q
NBXG|64133Q108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|04/02/24|0.00|0.00|0.00|17.70|17.88|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1787.50|N
NCL|66373M200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/02/24|20.36|20.39|19.18|19.25|19.45|-1.69|71538|902|0|0|0|71538|0|0|0|0|71538|71538|71538|1391581.76|N
NCMI|635309206|04/02/24|0.00|5.38|5.16|5.38|5.30|.07|2045|56|0|0|0|2045|0|0|0|0|2045|2045|2045|10828.63|Q
NCNA|67022C106|04/02/24|0.00|0.24|0.24|0.24|0.24|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|118.50|Q
NCNC|G7243P109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNC W|G7243P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/02/24|0.00|34.78|34.69|34.78|34.80|-.59|643|42|0|0|0|643|0|0|0|0|643|643|643|22378.86|Q
NCPL|64113L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/02/24|0.00|0.00|0.00|0.00|16.06|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|208.78|Q
NCTY|88337K401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X102|04/02/24|3.26|3.26|3.26|3.26|3.26|-.07|2056|3|0|0|0|2056|0|0|0|0|2056|2056|2056|6701.44|N
NCV PRA|92838X706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/02/24|0.00|61.47|61.04|61.34|61.29|-.95|2369|66|0|0|0|2369|0|0|0|0|2369|2369|2369|145196.31|Q
NDIA|37960A552|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/02/24|0.00|1.80|1.80|1.80|1.80|-.07|629|13|0|0|0|629|0|0|0|0|629|629|629|1131.62|Q
NDMO|67079X102|04/02/24|10.70|10.75|10.70|10.75|10.71|-.09|403|6|0|0|0|403|0|0|0|0|403|403|403|4317.17|N
NDP|89148K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B302|04/02/24|0.00|0.36|0.36|0.36|0.37|-.22|226|2|0|0|0|226|0|0|0|0|226|226|226|83.09|Q
NDSN|655663102|04/02/24|0.00|0.00|0.00|0.00|270.11|0.00|131|11|0|0|0|131|0|0|0|0|131|131|131|35384.42|Q
NDVG|67092P821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/02/24|48.09|49.05|48.09|49.05|48.93|1.17|1990|35|0|0|0|1990|0|0|0|0|1990|1990|1990|97361.69|N
NE WS|G65431135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/24|10.92|10.92|10.92|10.92|10.92|-.16|400|2|0|0|0|400|0|0|0|0|400|400|400|4367.50|N
NEAR|46431W507|04/02/24|50.14|50.15|50.14|50.15|50.14|-.03|291|4|0|0|0|291|0|0|0|0|291|291|291|14590.96|Z
NEE|65339F101|04/02/24|63.19|63.19|62.48|62.87|62.80|-.56|10984|163|0|0|0|10984|0|0|0|0|10984|10984|10984|689787.78|N
NEE PRN|65339K860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/02/24|0.00|0.86|0.86|0.86|0.86|-.03|555|4|0|0|0|555|0|0|0|0|555|555|555|478.55|Q
NEM|651639106|04/02/24|36.64|37.00|36.45|36.78|36.73|.36|62094|860|0|0|0|62094|0|0|0|0|62094|62094|62094|2280564.32|N
NEN|644206104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/02/24|0.00|14.75|14.75|14.75|14.76|14.75|321|6|0|0|0|321|0|0|0|0|321|321|321|4738.77|Q
NEOG|640491106|04/02/24|0.00|14.67|14.32|14.48|14.45|-.59|13256|272|0|0|0|13256|0|0|0|0|13256|13256|13256|191606.28|Q
NEON|64051M709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV|640655106|04/02/24|0.00|1.15|1.10|1.15|1.13|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|340.00|Q
NEOV W|640655114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|04/02/24|29.12|29.21|28.79|29.21|29.04|-.60|308|4|0|0|0|308|0|0|0|0|308|308|308|8944.64|N
NEPH|640671400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/02/24|93.50|95.43|93.08|94.98|94.77|-.74|6302|120|0|0|0|6302|0|0|0|0|6302|6302|6302|597268.86|N
NETD|G6363K106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETZ|29287L205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEU|651587107|04/02/24|0.00|0.00|0.00|621.25|627.30|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1254.59|N
NEUE|10920V404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEWP|64782A107|04/02/24|1.54|1.58|1.54|1.58|1.55|.09|2469|21|0|0|0|2469|0|0|0|0|2469|2469|2469|3824.45|A
NEWT|652526203|04/02/24|0.00|11.45|11.45|11.45|11.35|11.45|197|44|0|0|0|197|0|0|0|0|197|197|197|2235.48|Q
NEWT L|652526609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT Z|652526708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXI|65344D208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|89484T104|04/02/24|0.00|5.21|5.21|5.21|5.21|5.21|100|1|0|0|0|100|0|0|0|0|100|100|100|521.00|Q
NEXT|65342K105|04/02/24|0.00|5.53|5.30|5.37|5.39|-.17|5209|123|0|0|0|5209|0|0|0|0|5209|5209|5209|28102.09|Q
NFBK|66611T108|04/02/24|0.00|0.00|0.00|0.00|9.46|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|37.84|Q
NFE|644393100|04/02/24|0.00|29.94|29.51|29.92|29.82|-.17|536|8|0|0|0|536|0|0|0|0|536|536|536|15984.16|Q
NFG|636180101|04/02/24|53.19|53.19|53.11|53.11|53.12|-.33|238|7|0|0|0|238|0|0|0|0|238|238|238|12643.20|N
NFGC|64440N103|04/02/24|3.65|3.70|3.63|3.66|3.66|-.01|2700|28|0|0|0|2700|0|0|0|0|2700|2700|2700|9893.00|A
NFJ|92840R101|04/02/24|12.45|12.45|12.39|12.39|12.41|-.14|900|3|0|0|0|900|0|0|0|0|900|900|900|11166.00|N
NFLT|26923G707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLX|64110L106|04/02/24|0.00|614.91|607.62|614.90|611.82|.32|2529|81|0|0|0|2529|0|0|0|0|2529|2529|2529|1547302.42|Q
NFLY|88634T782|04/02/24|0.00|0.00|0.00|18.66|18.68|0.00|107|4|0|0|0|107|0|0|0|0|107|107|107|1998.71|P
NFRA|33939L795|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFYS|G3167L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFYS U|G3167L125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFYS WS|G3167L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NG|66987E206|04/02/24|3.20|3.23|3.13|3.20|3.19|.04|15442|142|0|0|0|15442|0|0|0|0|15442|15442|15442|49196.78|A
NGD|644535106|04/02/24|1.68|1.72|1.66|1.69|1.68|-.01|162603|150|22|2|1|51391|85612|13500|12100|0|162603|162603|162603|273976.03|A
NGG|636274409|04/02/24|68.09|68.09|68.09|68.09|68.13|.15|162|16|0|0|0|162|0|0|0|0|162|162|162|11036.58|N
NGL|62913M107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGM|62921N105|04/02/24|0.00|1.57|1.56|1.56|1.56|0.00|19753|191|0|0|0|19753|0|0|0|0|19753|19753|19753|30824.31|Q
NGMS|L6673X107|04/02/24|0.00|29.00|29.00|29.00|29.00|29.00|173|16|0|0|0|173|0|0|0|0|173|173|173|5017.73|Q
NGNE|64135M105|04/02/24|0.00|0.00|0.00|0.00|46.51|0.00|43|8|0|0|0|43|0|0|0|0|43|43|43|2000.09|Q
NGS|63886Q109|04/02/24|0.00|0.00|0.00|19.82|22.53|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|1306.66|N
NGVC|63888U108|04/02/24|16.39|16.39|16.39|16.39|16.39|-.97|100|1|0|0|0|100|0|0|0|0|100|100|100|1639.00|N
NGVT|45688C107|04/02/24|46.00|46.00|46.00|46.00|46.00|-1.77|259|17|0|0|0|259|0|0|0|0|259|259|259|11913.14|N
NHC|635906100|04/02/24|0.00|0.00|0.00|92.38|89.46|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|7872.48|A
NHI|63633D104|04/02/24|0.00|0.00|0.00|62.67|60.37|0.00|23|7|0|0|0|23|0|0|0|0|23|23|23|1388.56|N
NHS|64128C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NI|65473P105|04/02/24|27.72|27.72|27.49|27.50|27.56|-.06|1007|51|0|0|0|1007|0|0|0|0|1007|1007|1007|27756.49|N
NIC|65406E102|04/02/24|0.00|0.00|0.00|83.05|81.83|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|2782.38|N
NICE|653656108|04/02/24|0.00|250.96|250.96|250.96|251.58|-4.96|297|8|0|0|0|297|0|0|0|0|297|297|297|74719.11|Q
NIE|92841M101|04/02/24|22.27|22.27|22.27|22.27|22.27|.40|300|1|0|0|0|300|0|0|0|0|300|300|300|6681.00|N
NIM|67061T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/02/24|2.38|2.38|2.36|2.36|2.37|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|474.00|N
NIO|62914V106|04/02/24|4.47|4.57|4.40|4.54|4.53|-.10|351788|955|33|6|0|193118|117379|41291|0|0|351788|351788|351788|1592777.03|N
NIOB W|654484153|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|04/02/24|0.00|5.90|5.84|5.90|5.87|.16|500|5|0|0|0|500|0|0|0|0|500|500|500|2933.00|Q
NIU|65481N100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|04/02/24|43.09|43.09|43.07|43.07|43.08|.35|274|17|0|0|0|274|0|0|0|0|274|274|274|11803.17|N
NJUL|45782C276|04/02/24|0.00|0.00|0.00|57.54|57.72|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1038.96|Z
NKE|654106103|04/02/24|91.72|91.72|90.88|90.94|91.34|-1.60|6153|145|0|0|0|6153|0|0|0|0|6153|6153|6153|562023.32|N
NKGN|65488A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKGN W|65488A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110105|04/02/24|0.00|1.01|0.86|0.97|0.97|-.07|977257|4311|47|17|6|582906|159415|118772|116164|0|977257|977257|977257|946545.48|Q
NKSH|634865109|04/02/24|0.00|0.00|0.00|0.00|33.17|0.00|269|16|0|0|0|269|0|0|0|0|269|269|269|8921.59|Q
NKTR|640268108|04/02/24|0.00|1.00|0.90|1.00|0.94|.08|515|5|0|0|0|515|0|0|0|0|515|515|515|486.00|Q
NKTX|65487U108|04/02/24|0.00|9.93|9.69|9.90|9.76|-.96|1492|15|0|0|0|1492|0|0|0|0|1492|1492|1492|14559.57|Q
NKX|670651108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/02/24|23.60|23.60|23.60|23.60|23.60|-.14|120|1|0|0|0|120|0|0|0|0|120|120|120|2832.00|N
NLR|92189F601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830103|04/02/24|0.00|0.17|0.17|0.17|0.17|-.01|1240|11|0|0|0|1240|0|0|0|0|1240|1240|1240|206.60|Q
NLSP W|H57830111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/02/24|19.36|19.51|19.30|19.30|19.39|-.14|2399|89|0|0|0|2399|0|0|0|0|2399|2399|2399|46510.99|N
NLY PRF|035710870|04/02/24|0.00|0.00|0.00|25.35|25.32|0.00|140|7|0|0|0|140|0|0|0|0|140|140|140|3544.60|N
NLY PRG|035710862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMCO|670663103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|04/02/24|0.00|12.63|12.59|12.61|12.61|-.02|682|37|0|0|0|682|0|0|0|0|682|682|682|8600.34|Q
NMFC Z|647551308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMHI|63903P100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/02/24|0.00|31.44|31.44|31.44|31.41|-.28|155|15|0|0|0|155|0|0|0|0|155|155|155|4868.76|Q
NML|64129H104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|04/02/24|0.00|0.00|0.00|43.69|41.86|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1716.26|N
NMR|65535H208|04/02/24|6.14|6.14|6.12|6.14|6.14|0.00|1575|31|0|0|0|1575|0|0|0|0|1575|1575|1575|9665.17|N
NMRA|640979100|04/02/24|0.00|13.84|13.29|13.84|13.39|-.04|11792|168|0|0|0|11792|0|0|0|0|11792|11792|11792|157902.36|Q
NMRK|65158N102|04/02/24|0.00|10.75|10.59|10.65|10.66|-.24|5471|124|0|0|0|5471|0|0|0|0|5471|5471|5471|58331.28|Q
NMS|670734102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NN|65345N106|04/02/24|0.00|7.09|6.74|7.01|7.02|.20|3900|129|0|0|0|3900|0|0|0|0|3900|3900|3900|27360.76|Q
NNAG R|65445K127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAG U|65445K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAG W|65445K119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAV W|65345N114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|04/02/24|0.00|0.00|0.00|0.00|4.62|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|184.60|Q
NNDM|63008G203|04/02/24|0.00|2.70|2.68|2.69|2.69|-.04|2743|42|0|0|0|2743|0|0|0|0|2743|2743|2743|7377.04|Q
NNI|64031N108|04/02/24|93.52|93.88|93.15|93.36|93.56|-.22|778|16|0|0|0|778|0|0|0|0|778|778|778|72786.60|N
NNN|637417106|04/02/24|41.96|41.96|41.37|41.52|41.64|-.74|8653|123|0|0|0|8653|0|0|0|0|8653|8653|8653|360296.17|N
NNOX|M70700105|04/02/24|0.00|9.93|9.87|9.92|9.90|-.41|1337|26|0|0|0|1337|0|0|0|0|1337|1337|1337|13235.73|Q
NNVC|630087302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/02/24|22.85|23.07|22.85|23.05|22.98|.83|972|25|0|0|0|972|0|0|0|0|972|972|972|22335.62|N
NOAH|65487X102|04/02/24|12.20|12.35|12.18|12.35|12.29|.26|678|52|0|0|0|678|0|0|0|0|678|678|678|8330.10|N
NOBL|74348A467|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOC|666807102|04/02/24|469.30|470.27|466.46|466.46|467.72|-6.10|1981|63|0|0|0|1981|0|0|0|0|1981|1981|1981|926559.99|N
NOCT|45782C615|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/02/24|39.73|40.00|39.60|40.00|39.76|.36|15088|267|0|0|0|15088|0|0|0|0|15088|15088|15088|599824.22|N
NOK|654902204|04/02/24|3.51|3.52|3.49|3.49|3.50|-.01|42450|202|4|1|0|22851|11129|8470|0|0|42450|42450|42450|148437.86|N
NOM|67060Q108|04/02/24|10.03|10.03|10.03|10.03|10.03|-.12|300|1|0|0|0|300|0|0|0|0|300|300|300|3009.00|N
NOMD|G6564A105|04/02/24|19.35|19.35|18.93|18.93|19.05|-.68|1138|37|0|0|0|1138|0|0|0|0|1138|1138|1138|21674.86|N
NORW|37950E101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/02/24|1.17|1.21|1.16|1.18|1.19|-.08|823|12|0|0|0|823|0|0|0|0|823|823|823|980.13|N
NOTE WS|337655112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/02/24|0.00|10.19|9.36|9.38|9.63|-.55|807|99|0|0|0|807|0|0|0|0|807|807|807|7768.08|Q
NOV|62955J103|04/02/24|19.75|20.02|19.63|20.02|19.86|.30|20834|606|0|0|0|20834|0|0|0|0|20834|20834|20834|413687.51|N
NOVA|86745K104|04/02/24|5.36|5.36|4.84|5.07|5.07|-.59|43604|333|0|0|0|43604|0|0|0|0|43604|43604|43604|221218.90|N
NOVT|67000B104|04/02/24|0.00|0.00|0.00|0.00|168.83|0.00|56|6|0|0|0|56|0|0|0|0|56|56|56|9454.40|Q
NOVV R|G6759A134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVV U|G6759A126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVV W|G6759A118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|53656F680|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/02/24|0.00|0.00|0.00|765.12|755.37|0.00|1378|97|0|0|0|1378|0|0|0|0|1378|1378|1378|1040893.73|N
NPAB|64823D102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAB U|64823D201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAB W|64823D110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCE|641288105|04/02/24|0.00|13.03|13.03|13.03|13.03|13.03|403|18|0|0|0|403|0|0|0|0|403|403|403|5249.97|Q
NPCT|67080D103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|04/02/24|17.48|17.48|17.48|17.48|17.48|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1748.00|N
NPFI|67092P771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/02/24|0.00|0.00|0.00|76.78|82.25|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|575.74|N
NPO|29355X107|04/02/24|0.00|0.00|0.00|167.03|163.35|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|15354.72|N
NPV|67064R102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/02/24|10.69|10.69|10.49|10.49|10.59|-.95|200|2|0|0|0|200|0|0|0|0|200|200|200|2118.00|N
NPWR WS|64107A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NR|651718504|04/02/24|7.35|7.36|7.35|7.36|7.35|-.19|1385|25|0|0|0|1385|0|0|0|0|1385|1385|1385|10181.72|N
NRBO|64132R404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRC|637372202|04/02/24|0.00|37.97|37.97|37.97|37.22|-1.57|200|3|0|0|0|200|0|0|0|0|200|200|200|7444.00|Q
NRDY|64081V109|04/02/24|2.87|2.89|2.87|2.89|2.88|-.06|1371|29|0|0|0|1371|0|0|0|0|1371|1371|1371|3947.99|N
NREF|65342V101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/02/24|69.27|69.27|68.08|68.62|68.50|-1.53|5126|172|0|0|0|5126|0|0|0|0|5126|5126|5126|351112.60|N
NRGD|06368L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|06367V105|04/02/24|0.00|0.00|0.00|553.10|654.33|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|19629.90|P
NRGV|29280W109|04/02/24|1.86|1.87|1.84|1.86|1.85|-.07|4467|38|0|0|0|4467|0|0|0|0|4467|4467|4467|8285.64|N
NRIX|67080M103|04/02/24|0.00|15.05|14.02|14.93|14.70|-.16|905|22|0|0|0|905|0|0|0|0|905|905|905|13302.53|Q
NRK|670656107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN|M74240108|04/02/24|0.00|1.81|1.81|1.81|1.81|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|181.00|Q
NRSN W|M74240116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/02/24|0.00|4.85|4.85|4.85|4.88|4.33|199|28|0|0|0|199|0|0|0|0|199|199|199|971.58|Q
NRXP W|629444118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/24|0.00|0.00|0.00|3.20|3.39|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|332.22|A
NS|67058H102|04/02/24|0.00|0.00|0.00|23.01|23.11|0.00|330|9|0|0|0|330|0|0|0|0|330|330|330|7627.14|N
NS PRA|67058H201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NS PRB|67058H300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NS PRC|67058H409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA|637870106|04/02/24|37.53|37.53|37.14|37.29|37.33|-1.05|3451|112|0|0|0|3451|0|0|0|0|3451|3451|3451|128832.33|N
NSA PRA|637870205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/02/24|250.97|250.97|250.74|250.76|250.93|-.86|1647|52|0|0|0|1647|0|0|0|0|1647|1647|1647|413285.99|N
NSIT|45765U103|04/02/24|0.00|0.00|0.00|0.00|182.26|0.00|53|15|0|0|0|53|0|0|0|0|53|53|53|9659.73|Q
NSP|45778Q107|04/02/24|107.58|107.58|106.63|107.11|107.06|-.66|749|24|0|0|0|749|0|0|0|0|749|749|749|80187.99|N
NSPR|45779A846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSS|67059T204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSSC|630402105|04/02/24|0.00|39.28|38.86|38.86|39.08|-1.67|533|18|0|0|0|533|0|0|0|0|533|533|533|20831.05|Q
NTAP|64110D104|04/02/24|0.00|104.68|104.68|104.68|104.20|-.38|1076|131|0|0|0|1076|0|0|0|0|1076|1076|1076|112118.58|Q
NTB|G0772R208|04/02/24|0.00|0.00|0.00|31.96|31.65|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|569.70|N
NTBL|M7517R107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|04/02/24|0.00|20.97|20.97|20.97|20.97|-.85|113|8|0|0|0|113|0|0|0|0|113|113|113|2369.10|Q
NTES|64110W102|04/02/24|0.00|97.49|96.54|96.64|96.91|-2.19|2895|73|0|0|0|2895|0|0|0|0|2895|2895|2895|280562.64|Q
NTG|89148B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTGR|64111Q104|04/02/24|0.00|15.43|15.43|15.43|15.42|15.43|254|12|0|0|0|254|0|0|0|0|254|254|254|3917.70|Q
NTIP|64121N109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/02/24|0.00|26.03|25.17|25.17|25.39|-1.97|1058|22|0|0|0|1058|0|0|0|0|1058|1058|1058|26867.61|Q
NTNX|67059N108|04/02/24|0.00|61.13|59.30|61.03|60.44|-1.08|5038|86|0|0|0|5038|0|0|0|0|5038|5038|5038|304473.47|Q
NTR|67077M108|04/02/24|55.32|55.66|54.44|54.62|54.88|-.27|6858|69|0|0|0|6858|0|0|0|0|6858|6858|6858|376341.57|N
NTRA|632307104|04/02/24|0.00|92.48|92.16|92.16|92.14|-.71|781|16|0|0|0|781|0|0|0|0|781|781|781|71958.17|Q
NTRB|67092M208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/02/24|0.00|87.55|87.04|87.55|87.49|-.87|2650|65|0|0|0|2650|0|0|0|0|2650|2650|2650|231861.50|Q
NTRS O|665859856|04/02/24|0.00|22.44|22.44|22.44|22.44|22.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2244.00|Q
NTSE|97717Y642|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/02/24|17.69|17.69|17.54|17.55|17.58|-.71|4651|68|0|0|0|4651|0|0|0|0|4651|4651|4651|81742.15|N
NTSX|97717Y790|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTZ|63905A200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/02/24|11.55|11.86|11.55|11.86|11.78|.03|40457|314|0|0|0|40457|0|0|0|0|40457|40457|40457|476686.23|N
NUAG|67092P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/02/24|21.74|21.74|21.74|21.74|21.74|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2174.00|P
NUDM|67092P805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/02/24|197.19|198.34|197.19|198.34|197.85|-1.46|969|34|0|0|0|969|0|0|0|0|969|969|969|191715.32|N
NUEM|67092P888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/24|35.79|36.10|35.66|36.05|35.77|.90|1942|15|0|0|0|1942|0|0|0|0|1942|1942|1942|69463.40|P
NUHY|67092P854|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R104|04/02/24|0.00|0.85|0.85|0.85|0.85|-.12|300|1|0|0|0|300|0|0|0|0|300|300|300|255.30|Q
NUKK W|67054R112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NULC|67092P862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/02/24|13.33|13.33|13.10|13.13|13.22|-.36|1567|23|0|0|0|1567|0|0|0|0|1567|1567|1567|20709.31|N
NUSA|67092P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUSI|26922A172|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUTX|67079U108|04/02/24|0.00|0.10|0.10|0.10|0.10|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|19.40|Q
NUV|670928100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|04/02/24|3.45|3.50|3.42|3.49|3.47|-.21|1907|28|0|0|0|1907|0|0|0|0|1907|1907|1907|6615.80|N
NUVB WS|67080N119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/02/24|0.00|73.92|73.59|73.59|73.64|-3.31|863|24|0|0|0|863|0|0|0|0|863|863|863|63554.77|Q
NUW|670695105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC|66718N103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC W|66718N111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/02/24|0.00|4.63|4.48|4.52|4.51|-.13|47144|547|0|0|0|47144|0|0|0|0|47144|47144|47144|212669.42|Q
NVBT|00888H851|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBW|00888H844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/02/24|0.00|14.41|14.24|14.39|14.30|-1.10|970|71|0|0|0|970|0|0|0|0|970|970|970|13873.89|Q
NVCT|67080T108|04/02/24|0.00|7.86|7.56|7.67|7.74|-.19|1634|29|0|0|0|1634|0|0|0|0|1634|1634|1634|12648.78|Q
NVD|38747R793|04/02/24|0.00|5.37|5.13|5.16|5.25|.10|23055|44|2|0|0|17955|5100|0|0|0|23055|23055|23055|121008.46|Q
NVDA|67066G104|04/02/24|0.00|899.44|876.87|894.52|889.01|-8.56|46318|1013|0|0|0|46318|0|0|0|0|46318|46318|46318|41177048.22|Q
NVDD|25461A700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/02/24|0.00|40.91|39.21|40.89|40.07|-.59|11724|81|0|0|0|11724|0|0|0|0|11724|11724|11724|469820.19|Q
NVDQ|26923N793|04/02/24|4.81|4.88|4.63|4.67|4.79|.07|21629|64|4|0|0|10937|10692|0|0|0|21629|21629|21629|103542.37|Z
NVDS|46144X420|04/02/24|0.00|13.26|12.94|12.96|13.13|.11|8748|37|0|0|0|8748|0|0|0|0|8748|8748|8748|114822.30|Q
NVDU|25461A833|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDX|26923N819|04/02/24|96.51|97.12|96.51|97.12|96.82|-4.00|200|2|0|0|0|200|0|0|0|0|200|200|200|19363.00|Z
NVDY|88634T774|04/02/24|29.08|29.37|29.08|29.37|29.20|-.10|1202|15|0|0|0|1202|0|0|0|0|1202|1202|1202|35100.28|P
NVEC|629445206|04/02/24|0.00|0.00|0.00|0.00|86.60|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|5282.81|Q
NVEE|62945V109|04/02/24|0.00|0.00|0.00|0.00|94.31|0.00|24|6|0|0|0|24|0|0|0|0|24|24|24|2263.49|Q
NVEI|67079A102|04/02/24|0.00|32.34|32.25|32.26|32.28|-.16|27897|306|0|0|0|27897|0|0|0|0|27897|27897|27897|900401.26|Q
NVFY|66979P300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|04/02/24|0.00|0.00|0.00|15.13|15.31|0.00|111|16|0|0|0|111|0|0|0|0|111|111|111|1698.94|N
NVMI|M7516K103|04/02/24|0.00|177.96|177.82|177.96|177.35|177.96|365|12|0|0|0|365|0|0|0|0|365|365|365|64732.71|Q
NVNI|G50716102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/02/24|0.00|4.91|4.90|4.90|4.91|4.90|300|3|0|0|0|300|0|0|0|0|300|300|300|1472.00|Q
NVO|670100205|04/02/24|124.40|126.58|124.40|126.46|125.83|-1.02|4857|73|0|0|0|4857|0|0|0|0|4857|4857|4857|611176.44|N
NVOS|67011T300|04/02/24|0.00|0.00|0.00|0.00|0.45|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|30.60|Q
NVR|62944T105|04/02/24|7884.43|7884.98|7884.43|7884.98|7865.50|-138.89|54|17|0|0|0|54|0|0|0|0|54|54|54|424737.26|N
NVRI|415864107|04/02/24|8.63|8.63|8.58|8.58|8.61|-.27|1988|28|0|0|0|1988|0|0|0|0|1988|1988|1988|17113.25|N
NVRO|64157F103|04/02/24|12.81|12.81|12.55|12.73|12.66|-.60|1437|23|0|0|0|1437|0|0|0|0|1437|1437|1437|18185.64|N
NVS|66987V109|04/02/24|94.31|94.49|94.31|94.49|94.39|-1.34|2632|106|0|0|0|2632|0|0|0|0|2632|2632|2632|248445.79|N
NVST|29415F104|04/02/24|20.16|20.44|20.16|20.33|20.38|-.49|14303|286|0|0|0|14303|0|0|0|0|14303|14303|14303|291547.91|N
NVT|G6700G107|04/02/24|74.99|75.23|74.77|75.23|75.04|.07|1287|47|0|0|0|1287|0|0|0|0|1287|1287|1287|96576.04|N
NVTS|63942X106|04/02/24|0.00|4.75|4.60|4.64|4.64|-.21|11663|159|0|0|0|11663|0|0|0|0|11663|11663|11663|54151.81|Q
NVVE|67079Y209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVVE W|67079Y118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|04/02/24|0.00|11.24|11.18|11.19|11.20|-.23|1708|33|0|0|0|1708|0|0|0|0|1708|1708|1708|19136.05|Q
NWE|668074305|04/02/24|0.00|50.39|50.36|50.39|50.38|50.39|200|2|0|0|0|200|0|0|0|0|200|200|200|10075.00|Q
NWFL|669549107|04/02/24|0.00|25.96|25.96|25.96|26.58|25.96|157|5|0|0|0|157|0|0|0|0|157|157|157|4173.45|Q
NWG|639057207|04/02/24|6.79|6.82|6.78|6.82|6.81|.10|3386|39|0|0|0|3386|0|0|0|0|3386|3386|3386|23061.30|N
NWL|651229106|04/02/24|0.00|7.61|7.49|7.61|7.55|-.25|4126|163|0|0|0|4126|0|0|0|0|4126|4126|4126|31144.89|Q
NWLI|638517102|04/02/24|0.00|0.00|0.00|0.00|492.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|492.05|Q
NWN|66765N105|04/02/24|36.80|36.80|36.80|36.80|36.80|-.54|400|10|0|0|0|400|0|0|0|0|400|400|400|14720.28|N
NWPX|667746101|04/02/24|0.00|35.00|35.00|35.00|35.00|35.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3500.00|Q
NWS|65249B208|04/02/24|0.00|26.36|26.33|26.33|26.34|-.40|605|50|0|0|0|605|0|0|0|0|605|605|605|15937.44|Q
NWSA|65249B109|04/02/24|0.00|25.57|25.46|25.51|25.51|-.33|13327|269|0|0|0|13327|0|0|0|0|13327|13327|13327|340016.47|Q
NWTN|G6693P106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/02/24|37.24|37.24|37.24|37.24|37.28|-1.27|378|42|0|0|0|378|0|0|0|0|378|378|378|14090.77|N
NXC|67063R103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/02/24|6.05|6.05|6.05|6.05|6.02|-.21|139|20|0|0|0|139|0|0|0|0|139|139|139|837.44|N
NXDT PRA|65340G304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/24|8.25|8.54|8.25|8.54|8.47|.12|52290|244|0|0|0|52290|0|0|0|0|52290|52290|52290|442856.97|N
NXG|231647207|04/02/24|39.22|39.22|39.22|39.22|39.22|1.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3922.00|N
NXGL|65344E107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|04/02/24|0.00|3.31|2.07|2.89|2.84|.80|5696|58|0|0|0|5696|0|0|0|0|5696|5696|5696|16198.48|Q
NXLI W|65345B110|04/02/24|0.00|0.41|0.17|0.40|0.35|.40|877|5|0|0|0|877|0|0|0|0|877|877|877|309.68|Q
NXN|67063V104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|04/02/24|0.00|241.51|239.99|240.89|240.74|-4.33|2682|55|0|0|0|2682|0|0|0|0|2682|2682|2682|645656.74|Q
NXPL|68557F209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/24|30.55|30.55|30.55|30.55|30.55|-1.61|116|3|0|0|0|116|0|0|0|0|116|116|116|3543.98|N
NXST|65336K103|04/02/24|0.00|0.00|0.00|0.00|168.02|0.00|106|3|0|0|0|106|0|0|0|0|106|106|106|17809.60|Q
NXT|65290E101|04/02/24|0.00|54.43|52.01|52.34|53.35|-3.82|6086|107|0|0|0|6086|0|0|0|0|6086|6086|6086|324664.11|Q
NXTC|65343E108|04/02/24|0.00|2.24|2.24|2.24|2.25|-.04|104|2|0|0|0|104|0|0|0|0|104|104|104|233.52|Q
NXTE|46144X586|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|04/02/24|0.00|78.24|78.24|78.24|78.24|-.79|295|1|0|0|0|295|0|0|0|0|295|295|295|23080.80|Q
NXTP|65344G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884202|04/02/24|0.00|0.00|0.00|0.00|4.16|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|183.04|Q
NXU|62956D204|04/02/24|0.00|0.68|0.68|0.68|0.68|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|203.70|Q
NYC|649439304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB|649445103|04/02/24|3.13|3.18|3.07|3.08|3.09|-.13|208002|429|22|1|0|143166|58336|6500|0|0|208002|208002|208002|641930.78|N
NYCB PRA|649445202|04/02/24|17.22|17.22|17.20|17.20|17.21|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3442.00|N
NYCB PRU|64944P307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/02/24|53.34|53.34|53.34|53.34|53.34|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|5334.00|P
NYMT|649604840|04/02/24|0.00|7.18|7.08|7.15|7.11|-.09|5801|70|0|0|0|5801|0|0|0|0|5801|5801|5801|41266.25|Q
NYMT N|649604881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT Z|649604857|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/02/24|42.51|43.08|42.51|43.08|42.89|.20|2399|125|0|0|0|2399|0|0|0|0|2399|2399|2399|102881.92|N
NYXH|B6S7WD106|04/02/24|0.00|11.72|11.72|11.72|11.72|-1.22|230|5|0|0|0|230|0|0|0|0|230|230|230|2695.60|Q
NZF|67070X101|04/02/24|12.05|12.05|12.04|12.05|12.05|-.15|6600|43|0|0|0|6600|0|0|0|0|6600|6600|6600|79510.00|N
O|756109104|04/02/24|52.92|53.00|52.78|52.84|52.89|-.65|1252|47|0|0|0|1252|0|0|0|0|1252|1252|1252|66216.28|N
O PR|756109880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OABI|68218J103|04/02/24|0.00|5.30|5.26|5.30|5.29|.02|876|9|0|0|0|876|0|0|0|0|876|876|876|4634.08|Q
OABI W|68218J111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIA|53656G522|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIB|53656G530|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKU R|67190B120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/02/24|12.72|12.82|12.72|12.82|12.81|-.28|1405|8|0|0|0|1405|0|0|0|0|1405|1405|1405|17991.57|P
OB|69002R103|04/02/24|0.00|4.01|4.01|4.01|3.99|4.01|552|9|0|0|0|552|0|0|0|0|552|552|552|2204.98|Q
OBDC|69121K104|04/02/24|15.24|15.39|15.24|15.39|15.36|.10|5458|76|0|0|0|5458|0|0|0|0|5458|5458|5458|83827.86|N
OBDE|69122G102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBE|674482203|04/02/24|8.42|8.54|8.41|8.54|8.46|.29|1427|23|0|0|0|1427|0|0|0|0|1427|1427|1427|12077.17|A
OBIL|74933W478|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/02/24|0.00|0.00|0.00|0.00|4.95|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|212.85|Q
OBK|68621T102|04/02/24|0.00|0.00|0.00|31.21|29.89|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|1853.18|N
OBLG|674434204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBND|78470P804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/02/24|0.00|0.00|0.00|0.00|45.87|0.00|165|6|0|0|0|165|0|0|0|0|165|165|165|7568.85|Q
OC|690742101|04/02/24|166.17|167.18|166.17|166.83|166.69|-.73|824|29|0|0|0|824|0|0|0|0|824|824|824|137348.49|N
OCAX|670865104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX U|670865203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX W|670865112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/02/24|0.00|3.25|3.13|3.13|3.20|-.46|300|3|0|0|0|300|0|0|0|0|300|300|300|960.00|Q
OCEA W|67644C112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|04/02/24|0.00|15.56|15.56|15.56|15.56|15.56|102|3|0|0|0|102|0|0|0|0|102|102|102|1587.08|Q
OCFC P|675234405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFT|68248T204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|04/02/24|0.00|1.43|1.35|1.37|1.37|-.17|20158|127|1|0|0|17158|3000|0|0|0|20158|20158|20158|27669.90|Q
OCIO|26922A727|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCN|675746606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCSA W|H5870P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/24|0.00|19.37|19.35|19.35|19.36|19.35|1175|23|0|0|0|1175|0|0|0|0|1175|1175|1175|22743.12|Q
OCTD|45783Y517|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTQ|45783Y483|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTW|00888H505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/02/24|0.00|8.50|8.43|8.47|8.48|-.22|4834|88|0|0|0|4834|0|0|0|0|4834|4834|4834|41009.64|Q
OCUP|67577R102|04/02/24|0.00|2.30|2.19|2.19|2.25|.06|1205|11|0|0|0|1205|0|0|0|0|1205|1205|1205|2709.05|Q
OCX|68235C206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODC|677864100|04/02/24|0.00|0.00|0.00|76.65|71.50|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|786.50|N
ODD|M7518J104|04/02/24|0.00|40.32|39.77|39.77|39.88|-2.10|988|32|0|0|0|988|0|0|0|0|988|988|988|39399.20|Q
ODFL|679580100|04/02/24|0.00|215.92|215.50|215.92|215.68|-2.25|604|19|0|0|0|604|0|0|0|0|604|604|604|130270.54|Q
ODP|88337F105|04/02/24|0.00|0.00|0.00|0.00|51.80|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|3211.84|Q
ODV|68828E809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OEC|L72967109|04/02/24|23.80|23.95|23.80|23.93|23.89|.53|2083|78|0|0|0|2083|0|0|0|0|2083|2083|2083|49753.51|N
OEF|464287101|04/02/24|0.00|0.00|0.00|247.35|245.65|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|16212.65|P
OEUR|00162Q379|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/02/24|35.84|35.86|35.84|35.86|35.72|-.10|418|9|0|0|0|418|0|0|0|0|418|418|418|14929.71|N
OFIX|68752M108|04/02/24|0.00|0.00|0.00|0.00|13.53|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|487.08|Q
OFLX|682095104|04/02/24|0.00|0.00|0.00|0.00|69.93|0.00|168|13|0|0|0|168|0|0|0|0|168|168|168|11748.06|Q
OFSS H|67103B704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/24|34.59|34.59|34.50|34.57|34.56|.23|6388|400|0|0|0|6388|0|0|0|0|6388|6388|6388|220773.41|N
OGEN|684023500|04/02/24|1.41|1.41|1.40|1.40|1.41|.01|353|3|0|0|0|353|0|0|0|0|353|353|353|496.20|A
OGI|68620P705|04/02/24|0.00|2.10|2.03|2.05|2.08|-.01|31343|112|0|0|0|31343|0|0|0|0|31343|31343|31343|65054.07|Q
OGIG|00162Q361|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/02/24|18.14|18.14|18.09|18.13|18.11|-.40|2568|52|0|0|0|2568|0|0|0|0|2568|2568|2568|46512.59|N
OGS|68235P108|04/02/24|0.00|0.00|0.00|63.70|63.87|0.00|190|13|0|0|0|190|0|0|0|0|190|190|190|12134.52|N
OHI|681936100|04/02/24|31.02|31.15|31.02|31.06|31.10|-.74|2488|60|0|0|0|2488|0|0|0|0|2488|2488|2488|77373.61|N
OI|67098H104|04/02/24|16.54|16.98|16.54|16.97|16.86|.12|9554|140|0|0|0|9554|0|0|0|0|9554|9554|9554|161041.56|N
OIA|46132X101|04/02/24|6.42|6.42|6.42|6.42|6.42|-.12|457|6|0|0|0|457|0|0|0|0|457|457|457|2933.94|N
OIH|92189H607|04/02/24|0.00|0.00|0.00|337.26|341.29|0.00|629|28|0|0|0|629|0|0|0|0|629|629|629|214672.21|P
OII|675232102|04/02/24|24.05|24.79|23.85|24.79|24.37|1.32|1967|51|0|0|0|1967|0|0|0|0|1967|1967|1967|47933.82|N
OILD|06368L205|04/02/24|13.41|13.41|13.28|13.28|13.35|-.36|200|2|0|0|0|200|0|0|0|0|200|200|200|2669.00|P
OILK|74347G804|04/02/24|48.65|48.65|48.62|48.62|48.61|.46|900|6|0|0|0|900|0|0|0|0|900|900|900|43751.78|Z
OILU|063679583|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/02/24|6.21|6.23|6.13|6.22|6.17|.05|5159|104|0|0|0|5159|0|0|0|0|5159|5159|5159|31853.57|N
OKE|682680103|04/02/24|79.87|80.08|79.52|79.98|79.96|.19|2329|84|0|0|0|2329|0|0|0|0|2329|2329|2329|186233.16|N
OKTA|679295105|04/02/24|0.00|102.63|102.17|102.60|102.24|-.95|1805|52|0|0|0|1805|0|0|0|0|1805|1805|1805|184551.42|Q
OKYO|G6724L116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/02/24|0.00|162.54|162.54|162.54|163.12|-3.64|236|14|0|0|0|236|0|0|0|0|236|236|236|38496.16|Q
OLK|680710100|04/02/24|0.00|23.41|23.41|23.41|23.42|23.41|399|11|0|0|0|399|0|0|0|0|399|399|399|9345.76|Q
OLLI|681116109|04/02/24|0.00|72.70|71.34|71.36|71.75|-3.01|4826|214|0|0|0|4826|0|0|0|0|4826|4826|4826|346246.78|Q
OLMA|68062P106|04/02/24|0.00|10.85|10.80|10.85|10.84|-.03|1483|27|0|0|0|1483|0|0|0|0|1483|1483|1483|16075.59|Q
OLN|680665205|04/02/24|59.25|59.29|58.87|59.28|59.16|-.25|3159|96|0|0|0|3159|0|0|0|0|3159|3159|3159|186898.14|N
OLO|68134L109|04/02/24|5.25|5.25|5.25|5.25|5.24|-.13|405|37|0|0|0|405|0|0|0|0|405|405|405|2121.94|N
OLP|682406103|04/02/24|22.28|22.28|22.28|22.28|22.28|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2228.00|N
OLPX|679369108|04/02/24|0.00|1.98|1.93|1.94|1.95|-.01|10176|119|0|0|0|10176|0|0|0|0|10176|10176|10176|19808.11|Q
OM|690145107|04/02/24|0.00|0.00|0.00|0.00|2.00|0.00|455|13|0|0|0|455|0|0|0|0|455|455|455|908.72|Q
OMAB|400501102|04/02/24|0.00|0.00|0.00|0.00|79.92|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|559.44|Q
OMC|681919106|04/02/24|95.15|95.25|95.05|95.25|95.17|-1.24|1915|98|0|0|0|1915|0|0|0|0|1915|1915|1915|182242.41|N
OMCL|68213N109|04/02/24|0.00|27.20|27.20|27.20|27.44|27.20|302|8|0|0|0|302|0|0|0|0|302|302|302|8287.98|Q
OMER|682143102|04/02/24|0.00|3.03|2.68|3.03|2.97|-.08|14875|73|1|0|0|12841|2034|0|0|0|14875|14875|14875|44147.30|Q
OMEX|676118201|04/02/24|0.00|0.00|0.00|0.00|3.85|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|338.80|Q
OMF|68268W103|04/02/24|49.57|49.57|49.47|49.48|49.54|-1.49|1654|154|0|0|0|1654|0|0|0|0|1654|1654|1654|81932.76|N
OMFL|46138J619|04/02/24|0.00|0.00|0.00|54.65|54.09|0.00|238|10|0|0|0|238|0|0|0|0|238|238|238|12874.28|Z
OMFS|46138J593|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|04/02/24|0.00|3.11|2.73|3.00|2.87|-.20|13337|116|0|0|0|13337|0|0|0|0|13337|13337|13337|38287.60|Q
OMH|G6S38M107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|04/02/24|26.77|27.04|26.77|26.88|26.90|-.54|796|15|0|0|0|796|0|0|0|0|796|796|796|21413.39|N
OMIC|82933R100|04/02/24|0.00|0.00|0.00|0.00|0.51|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|37.27|Q
OMQS|68217M107|04/02/24|0.00|0.38|0.31|0.31|0.35|-.25|600|3|0|0|0|600|0|0|0|0|600|600|600|207.00|Q
ON|682189105|04/02/24|0.00|71.80|70.37|70.47|70.74|-3.44|12433|178|0|0|0|12433|0|0|0|0|12433|12433|12433|879452.37|Q
ONB|680033107|04/02/24|0.00|16.50|16.21|16.22|16.31|-.44|32994|499|0|0|0|32994|0|0|0|0|32994|32994|32994|538097.00|Q
ONCY|682310875|04/02/24|0.00|1.04|1.04|1.04|1.04|-.01|1187|16|0|0|0|1187|0|0|0|0|1187|1187|1187|1238.48|Q
OND|74347G523|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|04/02/24|0.00|1.11|1.07|1.09|1.09|-.15|600|13|0|0|0|600|0|0|0|0|600|600|600|653.50|Q
ONEO|78468R762|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/02/24|0.00|0.00|0.00|0.00|63.88|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|3385.53|Q
ONEV|78468R754|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEY|78468R770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|04/02/24|0.00|0.42|0.42|0.42|0.42|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|42.10|Q
ONFO W|68277K124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONL|68629Y103|04/02/24|3.34|3.34|3.34|3.34|3.34|-.19|103|3|0|0|0|103|0|0|0|0|103|103|103|344.07|N
ONLN|74347B169|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/02/24|0.00|0.79|0.76|0.78|0.81|.06|1558|6|0|0|0|1558|0|0|0|0|1558|1558|1558|1259.05|Q
ONMD W|68270C111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/02/24|34.09|34.32|33.99|34.30|34.19|-.94|1901|39|0|0|0|1901|0|0|0|0|1901|1901|1901|64994.10|N
ONTF|68339B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|04/02/24|0.00|0.00|0.00|181.18|184.60|0.00|610|38|0|0|0|610|0|0|0|0|610|610|610|112606.12|N
ONTX|68232V801|04/02/24|0.00|0.80|0.80|0.80|0.90|-.26|230|3|0|0|0|230|0|0|0|0|230|230|230|206.41|Q
ONVO|68620A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX|G6755Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX U|G6755Q125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX W|G6755Q117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|04/02/24|0.00|0.00|0.00|8.36|8.32|0.00|191|3|0|0|0|191|0|0|0|0|191|191|191|1589.12|N
OOTO|25460G542|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|04/02/24|0.00|0.00|0.00|8.58|7.93|0.00|26|14|0|0|0|26|0|0|0|0|26|26|26|206.22|N
OPCH|68404L201|04/02/24|0.00|31.69|31.69|31.69|31.70|31.69|380|13|0|0|0|380|0|0|0|0|380|380|380|12045.60|Q
OPEN|683712103|04/02/24|0.00|2.80|2.72|2.78|2.78|-.13|104230|480|2|0|0|97630|6600|0|0|0|104230|104230|104230|289278.28|Q
OPER|26922A453|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/02/24|2.48|2.49|2.47|2.49|2.48|.01|1521|18|0|0|0|1521|0|0|0|0|1521|1521|1521|3766.03|N
OPFI WS|68386H111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPGN|68373L406|04/02/24|0.00|0.64|0.61|0.63|0.63|.02|601|7|0|0|0|601|0|0|0|0|601|601|601|377.51|Q
OPI|67623C109|04/02/24|0.00|1.95|1.90|1.90|1.92|-.06|1594|17|0|0|0|1594|0|0|0|0|1594|1594|1594|3059.12|Q
OPK|68375N103|04/02/24|0.00|1.36|1.24|1.36|1.31|.05|96965|376|1|0|0|94636|2329|0|0|0|96965|96965|96965|126948.57|Q
OPOF|680194107|04/02/24|0.00|0.00|0.00|0.00|16.41|0.00|24|4|0|0|0|24|0|0|0|0|24|24|24|393.84|Q
OPP|76882G107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|04/02/24|0.00|15.16|14.63|15.16|14.81|-.31|928|10|0|0|0|928|0|0|0|0|928|928|928|13741.40|Q
OPRT|68376D104|04/02/24|0.00|2.31|2.31|2.31|2.30|2.31|513|17|0|0|0|513|0|0|0|0|513|513|513|1181.24|Q
OPRX|68401U204|04/02/24|0.00|0.00|0.00|0.00|11.20|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|201.56|Q
OPT|68386J208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V100|04/02/24|0.00|0.00|0.00|0.00|1.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.41|Q
OPTT|674870506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPTX|87169M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/02/24|0.00|0.00|0.00|39.62|38.70|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|851.40|N
OR|68827L101|04/02/24|16.42|16.43|16.41|16.41|16.43|-.13|2401|121|0|0|0|2401|0|0|0|0|2401|2401|2401|39437.06|N
ORA|686688102|04/02/24|63.86|63.86|63.86|63.86|63.96|-.58|221|6|0|0|0|221|0|0|0|0|221|221|221|14136.11|N
ORAN|684060106|04/02/24|11.69|11.72|11.68|11.70|11.70|-.01|3822|71|0|0|0|3822|0|0|0|0|3822|3822|3822|44715.79|N
ORC|68571X301|04/02/24|8.85|8.85|8.72|8.75|8.81|-.15|3290|43|0|0|0|3290|0|0|0|0|3290|3290|3290|28976.51|N
ORCL|68389X105|04/02/24|123.99|124.44|123.50|124.44|123.93|-.97|7027|151|0|0|0|7027|0|0|0|0|7027|7027|7027|870863.14|N
ORGN|68622D106|04/02/24|0.00|0.51|0.49|0.49|0.50|-.02|1171|3|0|0|0|1171|0|0|0|0|1171|1171|1171|584.00|Q
ORGN W|68622D114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/02/24|0.00|2.64|2.64|2.64|2.67|2.64|1137|10|0|0|0|1137|0|0|0|0|1137|1137|1137|3036.51|Q
ORGS|68619K204|04/02/24|0.00|0.43|0.41|0.41|0.42|-.25|600|5|0|0|0|600|0|0|0|0|600|600|600|250.76|Q
ORI|680223104|04/02/24|30.95|30.97|30.71|30.73|30.81|-.10|4209|95|0|0|0|4209|0|0|0|0|4209|4209|4209|129687.17|N
ORIC|68622P109|04/02/24|0.00|12.23|12.22|12.23|12.23|-.77|200|2|0|0|0|200|0|0|0|0|200|200|200|2445.00|Q
ORLA|68634K106|04/02/24|3.86|3.86|3.79|3.81|3.81|-.08|2666|162|0|0|0|2666|0|0|0|0|2666|2666|2666|10168.29|A
ORLY|67103H107|04/02/24|0.00|1138.83|1138.83|1138.83|1138.92|1138.83|302|33|0|0|0|302|0|0|0|0|302|302|302|343953.69|Q
ORMP|68403P203|04/02/24|0.00|2.76|2.76|2.76|2.76|2.76|104|2|0|0|0|104|0|0|0|0|104|104|104|287.04|Q
ORN|68628V308|04/02/24|9.14|9.17|9.14|9.17|9.09|.48|575|12|0|0|0|575|0|0|0|0|575|575|575|5228.24|N
ORRF|687380105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSAA W|50535E116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/02/24|0.00|13.42|13.30|13.42|13.33|13.42|540|4|0|0|0|540|0|0|0|0|540|540|540|7198.00|Q
OSCR|687793109|04/02/24|13.52|14.22|13.52|13.92|13.94|-.78|7004|113|0|0|0|7004|0|0|0|0|7004|7004|7004|97663.07|N
OSCV|26922A446|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|69036R863|04/02/24|0.00|0.00|0.00|6.31|6.26|0.00|72|25|0|0|0|72|0|0|0|0|72|72|72|450.67|N
OSI|68829A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSI U|68829A202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSI WS|68829A111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSIS|671044105|04/02/24|0.00|0.00|0.00|0.00|139.08|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|2503.52|Q
OSK|688239201|04/02/24|122.36|123.29|122.36|123.29|123.07|.05|1458|29|0|0|0|1458|0|0|0|0|1458|1458|1458|179430.31|N
OSPN|68287N100|04/02/24|0.00|0.00|0.00|0.00|11.11|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|3334.00|Q
OSS|68247W109|04/02/24|0.00|3.11|3.11|3.11|3.11|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|622.00|Q
OSUR|68554V108|04/02/24|0.00|6.02|5.89|6.01|6.00|-.18|1373|63|0|0|0|1373|0|0|0|0|1373|1373|1373|8236.50|Q
OSW|P73684113|04/02/24|0.00|13.09|13.05|13.05|13.07|-.36|607|6|0|0|0|607|0|0|0|0|607|607|607|7932.68|Q
OTEX|683715106|04/02/24|0.00|37.99|37.74|37.96|37.86|-.46|1414|26|0|0|0|1414|0|0|0|0|1414|1414|1414|53535.55|Q
OTIS|68902V107|04/02/24|98.03|98.03|98.03|98.03|98.02|-.58|778|56|0|0|0|778|0|0|0|0|778|778|778|76259.05|N
OTLK|69012T305|04/02/24|0.00|10.09|9.00|9.51|9.33|-.60|2725|34|0|0|0|2725|0|0|0|0|2725|2725|2725|25413.30|Q
OTLY|67421J108|04/02/24|0.00|1.10|1.06|1.09|1.08|-.03|5796|42|0|0|0|5796|0|0|0|0|5796|5796|5796|6231.34|Q
OTRK|683373302|04/02/24|0.00|0.57|0.47|0.49|0.52|.01|6591|68|0|0|0|6591|0|0|0|0|6591|6591|6591|3437.48|Q
OTTR|689648103|04/02/24|0.00|0.00|0.00|0.00|85.01|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|425.05|Q
OUNZ|921078101|04/02/24|21.84|22.02|21.77|22.02|21.89|.36|13810|97|0|0|0|13810|0|0|0|0|13810|13810|13810|302251.73|P
OUSA|00162Q387|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|04/02/24|9.06|10.02|8.99|9.98|9.71|.15|8451|109|0|0|0|8451|0|0|0|0|8451|8451|8451|82059.55|N
OUST WS|68989M111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OUT|69007J106|04/02/24|16.14|16.19|15.86|16.18|16.06|-.25|9585|162|0|0|0|9585|0|0|0|0|9585|9585|9585|153921.37|N
OVB|53656F862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVF|53656F870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVID|690469101|04/02/24|0.00|3.10|3.03|3.05|3.06|-.05|612|8|0|0|0|612|0|0|0|0|612|612|612|1872.92|Q
OVL|53656F805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVLH|53656F581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVLY|671807105|04/02/24|0.00|0.00|0.00|0.00|23.57|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|1248.95|Q
OVM|53656F854|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVS|53656F888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVT|53656F573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVV|69047Q102|04/02/24|52.42|52.50|51.86|52.50|52.07|.40|21518|332|0|0|0|21518|0|0|0|0|21518|21518|21518|1120357.96|N
OWL|09581B103|04/02/24|18.50|18.71|18.35|18.48|18.52|-.09|16337|313|0|0|0|16337|0|0|0|0|16337|16337|16337|302512.30|N
OWLT|69120X206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OWNS|74741A106|04/02/24|16.75|16.80|16.75|16.80|16.78|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|3355.00|P
OXBR W|G6856M114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/02/24|0.00|5.09|5.08|5.09|5.09|0.00|4058|11|0|0|0|4058|0|0|0|0|4058|4058|4058|20647.22|Q
OXLC N|691543870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/24|105.28|105.28|105.28|105.28|105.90|-2.85|536|19|0|0|0|536|0|0|0|0|536|536|536|56761.11|N
OXSQ|69181V107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/02/24|67.62|68.11|66.57|67.26|67.17|.86|19366|376|0|0|0|19366|0|0|0|0|19366|19366|19366|1300790.65|N
OXY WS|674599162|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|04/02/24|0.00|44.22|44.19|44.19|44.34|-.69|1600|36|0|0|0|1600|0|0|0|0|1600|1600|1600|70942.31|Q
PAA|726503105|04/02/24|0.00|17.83|17.70|17.82|17.78|.11|9275|76|0|0|0|9275|0|0|0|0|9275|9275|9275|164900.61|Q
PAAA|69344A834|04/02/24|50.72|50.72|50.72|50.72|50.72|.01|840|10|0|0|0|840|0|0|0|0|840|840|840|42604.60|P
PAAS|697900108|04/02/24|15.52|15.89|15.52|15.80|15.75|.54|15545|140|0|0|0|15545|0|0|0|0|15545|15545|15545|244826.33|N
PAB|69344A701|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABU|46436E411|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/02/24|0.00|0.00|0.00|161.80|163.04|0.00|81|7|0|0|0|81|0|0|0|0|81|81|81|13206.26|N
PACB|69404D108|04/02/24|0.00|3.51|3.38|3.40|3.44|-.24|34674|308|0|0|0|34674|0|0|0|0|34674|34674|34674|119159.87|Q
PACK|75321W103|04/02/24|7.82|7.82|7.82|7.82|7.76|-.01|248|15|0|0|0|248|0|0|0|0|248|248|248|1923.51|N
PAG|70959W103|04/02/24|0.00|0.00|0.00|157.57|155.97|0.00|46|7|0|0|0|46|0|0|0|0|46|46|46|7174.43|N
PAGP|72651A207|04/02/24|0.00|18.49|18.39|18.48|18.44|.07|18967|211|0|0|0|18967|0|0|0|0|18967|18967|18967|349735.62|Q
PAGS|G68707101|04/02/24|13.65|13.93|13.56|13.72|13.68|-.24|12247|220|0|0|0|12247|0|0|0|0|12247|12247|12247|167531.28|N
PAI|95766T100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PALC|69374H816|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALL|003262102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALT|69764K106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|04/02/24|42.12|42.12|41.75|41.75|41.88|-1.23|370|5|0|0|0|370|0|0|0|0|370|370|370|15494.00|N
PAMC|69374H725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANL|G6891L105|04/02/24|0.00|0.00|0.00|0.00|6.76|0.00|320|7|0|0|0|320|0|0|0|0|320|320|320|2164.32|Q
PANW|697435105|04/02/24|0.00|274.37|271.71|273.88|272.99|-5.37|7119|181|0|0|0|7119|0|0|0|0|7119|7119|7119|1943426.37|Q
PAPI|61774R866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/02/24|33.39|33.45|33.38|33.45|33.41|-.10|3888|17|0|0|0|3888|0|0|0|0|3888|3888|3888|129906.94|Z
PAR|698884103|04/02/24|43.07|43.07|43.07|43.07|43.07|-1.55|100|1|0|0|0|100|0|0|0|0|100|100|100|4307.00|N
PARA|92556H206|04/02/24|0.00|11.77|11.53|11.76|11.66|.01|63414|799|0|0|0|63414|0|0|0|0|63414|63414|63414|739615.26|Q
PARA A|92556H107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|04/02/24|37.18|37.30|37.18|37.30|37.36|.16|629|16|0|0|0|629|0|0|0|0|629|629|629|23497.40|N
PASG|702712100|04/02/24|0.00|1.30|1.27|1.29|1.28|-.08|900|9|0|0|0|900|0|0|0|0|900|900|900|1148.00|Q
PATH|90364P105|04/02/24|21.33|21.64|21.33|21.58|21.56|-.63|22133|367|0|0|0|22133|0|0|0|0|22133|22133|22133|477200.89|N
PATK|703343103|04/02/24|0.00|116.41|115.80|116.41|116.11|116.41|641|9|0|0|0|641|0|0|0|0|641|641|641|74428.51|Q
PAUG|45782C680|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|04/02/24|39.16|39.24|39.00|39.13|39.12|-.38|4685|76|0|0|0|4685|0|0|0|0|4685|4685|4685|183269.58|Z
PAVM|70387R403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/02/24|0.00|0.00|0.00|0.00|14.59|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|87.54|Q
PAXS|72203T100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|04/02/24|21.57|21.93|21.56|21.80|21.75|-.75|639|8|0|0|0|639|0|0|0|0|639|639|639|13897.50|N
PAYC|70432V102|04/02/24|190.95|197.96|190.95|197.96|196.08|-.53|2038|63|0|0|0|2038|0|0|0|0|2038|2038|2038|399612.29|N
PAYO|70451X104|04/02/24|0.00|4.88|4.73|4.87|4.81|-.01|22858|250|0|0|0|22858|0|0|0|0|22858|22858|22858|110010.70|Q
PAYO W|70451X112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAYS|70451A104|04/02/24|0.00|4.32|4.32|4.32|4.32|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|432.00|Q
PAYX|704326107|04/02/24|0.00|122.37|116.21|122.09|119.87|.45|8994|187|0|0|0|8994|0|0|0|0|8994|8994|8994|1078128.94|Q
PB|743606105|04/02/24|62.95|62.95|62.95|62.95|63.01|-1.48|345|42|0|0|0|345|0|0|0|0|345|345|345|21738.77|N
PBA|706327103|04/02/24|35.24|35.37|35.18|35.36|35.26|-.04|4506|84|0|0|0|4506|0|0|0|0|4506|4506|4506|158869.01|N
PBD|46138G847|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/02/24|59.03|59.82|58.31|59.47|59.03|.94|3908|57|0|0|0|3908|0|0|0|0|3908|3908|3908|230696.56|N
PBFB|69420N403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|04/02/24|69.68|69.90|69.68|69.88|69.84|-3.14|1142|27|0|0|0|1142|0|0|0|0|1142|1142|1142|79757.93|N
PBI|724479100|04/02/24|4.12|4.22|4.12|4.22|4.20|-.02|7551|106|0|0|0|7551|0|0|0|0|7551|7551|7551|31698.80|N
PBI PRB|724479506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBM|74449F100|04/02/24|0.00|1.11|1.09|1.10|1.10|-.06|825|6|0|0|0|825|0|0|0|0|825|825|825|908.50|Q
PBMW W|74449F118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBP|46137V399|04/02/24|22.43|22.47|22.43|22.47|22.45|-.07|1233|12|0|0|0|1233|0|0|0|0|1233|1233|1233|27675.19|Z
PBPB|73754Y100|04/02/24|0.00|11.18|11.18|11.18|11.17|-.48|110|2|0|0|0|110|0|0|0|0|110|110|110|1229.20|Q
PBR|71654V408|04/02/24|15.46|15.66|15.42|15.65|15.55|.42|101198|478|2|0|0|96896|4302|0|0|0|101198|101198|101198|1573771.93|N
PBR A|71654V101|04/02/24|15.03|15.27|15.00|15.27|15.13|.39|28367|163|1|0|0|25567|2800|0|0|0|28367|28367|28367|429119.54|N
PBT|714236106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/02/24|25.02|25.02|25.02|25.02|25.02|-.05|284|3|0|0|0|284|0|0|0|0|284|284|284|7105.68|Z
PBUS|46138E461|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|04/02/24|22.30|22.50|22.30|22.50|22.36|-.55|382|4|0|0|0|382|0|0|0|0|382|382|382|8541.64|P
PBYI|74587V107|04/02/24|0.00|5.30|5.17|5.30|5.23|.04|409|11|0|0|0|409|0|0|0|0|409|409|409|2139.27|Q
PCAR|693718108|04/02/24|0.00|122.37|121.14|121.58|121.74|-1.59|5177|106|0|0|0|5177|0|0|0|0|5177|5177|5177|630254.98|Q
PCCE|53700T728|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|04/02/24|6.61|6.61|6.61|6.61|6.61|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|661.00|N
PCG|69331C108|04/02/24|16.58|16.71|16.53|16.69|16.64|.11|73127|1126|5|0|0|57015|16112|0|0|0|73127|73127|73127|1216824.75|N
PCG PRA|694308206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCGG|53700T744|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|04/02/24|0.00|46.06|46.01|46.01|45.98|46.01|862|20|0|0|0|862|0|0|0|0|862|862|862|39637.60|Q
PCIG|53700T736|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCM|69323T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|04/02/24|78.21|79.06|78.21|78.91|78.23|-1.40|764|22|0|0|0|764|0|0|0|0|764|764|764|59768.36|N
PCQ|72200N106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/24|0.00|29.06|28.40|28.49|28.57|-.37|603|19|0|0|0|603|0|0|0|0|603|603|603|17229.12|Q
PCSA|74275C304|04/02/24|0.00|2.90|2.35|2.69|2.67|.40|1600|14|0|0|0|1600|0|0|0|0|1600|1600|1600|4271.00|Q
PCT|74623V103|04/02/24|0.00|5.97|5.83|5.83|5.86|-.04|3671|58|0|0|0|3671|0|0|0|0|3671|3671|3671|21511.75|Q
PCTT W|74623V111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/02/24|0.00|0.00|0.00|0.00|165.57|0.00|221|10|0|0|0|221|0|0|0|0|221|221|221|36590.82|Q
PCVX|92243G108|04/02/24|0.00|66.06|64.39|64.46|65.01|-1.81|1118|36|0|0|0|1118|0|0|0|0|1118|1118|1118|72680.39|Q
PCY|46138E784|04/02/24|20.14|20.31|20.14|20.31|20.26|.01|1043|25|0|0|0|1043|0|0|0|0|1043|1043|1043|21130.61|P
PD|69553P100|04/02/24|21.70|21.80|21.62|21.64|21.68|-.82|2451|39|0|0|0|2451|0|0|0|0|2451|2451|2451|53147.14|N
PDBA|46090F308|04/02/24|0.00|0.00|0.00|0.00|35.76|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1358.88|Q
PDBC|46090F100|04/02/24|0.00|14.11|14.03|14.11|14.08|.14|34336|52|7|0|0|17237|17099|0|0|0|34336|34336|34336|483344.11|Q
PDCO|703395103|04/02/24|0.00|26.51|26.33|26.39|26.41|-.70|8402|217|0|0|0|8402|0|0|0|0|8402|8402|8402|221889.94|Q
PDD|722304102|04/02/24|0.00|119.09|116.91|118.43|118.03|-.71|5450|108|0|0|0|5450|0|0|0|0|5450|5450|5450|643249.86|Q
PDEC|45782C540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDFS|693282105|04/02/24|0.00|0.00|0.00|0.00|32.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.57|Q
PDI|72201Y101|04/02/24|19.35|19.49|19.35|19.49|19.45|.07|4030|26|0|0|0|4030|0|0|0|0|4030|4030|4030|78387.70|N
PDLB|732344106|04/02/24|0.00|0.00|0.00|0.00|8.21|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|41.05|Q
PDM|720190206|04/02/24|6.57|6.57|6.51|6.51|6.56|-.21|789|32|0|0|0|789|0|0|0|0|789|789|789|5175.09|N
PDN|46138E735|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/02/24|0.00|0.00|0.00|13.17|13.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|132.20|N
PDP|46137V837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|04/02/24|70.43|71.11|70.43|71.11|70.81|3.58|734|16|0|0|0|734|0|0|0|0|734|734|734|51971.94|N
PDSB|70465T107|04/02/24|0.00|3.93|3.65|3.72|3.79|-.28|3125|62|0|0|0|3125|0|0|0|0|3125|3125|3125|11840.31|Q
PDT|41013T105|04/02/24|11.60|11.60|11.60|11.60|11.60|-.10|300|2|0|0|0|300|0|0|0|0|300|300|300|3480.00|N
PDX|69346N107|04/02/24|21.37|21.37|21.37|21.37|21.37|.21|134|2|0|0|0|134|0|0|0|0|134|134|134|2863.58|N
PEB|70509V100|04/02/24|15.13|15.16|15.12|15.16|15.15|-.22|4830|77|0|0|0|4830|0|0|0|0|4830|4830|4830|73170.79|N
PEB PRE|70509V605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/02/24|0.00|0.00|0.00|0.00|27.91|0.00|101|10|0|0|0|101|0|0|0|0|101|101|101|2818.87|Q
PEBO|709789101|04/02/24|0.00|28.43|28.43|28.43|28.51|-.36|149|4|0|0|0|149|0|0|0|0|149|149|149|4247.32|Q
PECO|71844V201|04/02/24|0.00|34.34|34.18|34.23|34.28|-.85|688|9|0|0|0|688|0|0|0|0|688|688|688|23582.23|Q
PED|70532Y303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|04/02/24|66.92|67.39|66.38|66.41|66.82|-.30|6807|90|0|0|0|6807|0|0|0|0|6807|6807|6807|454812.93|N
PEGA|705573103|04/02/24|0.00|62.08|61.29|62.08|61.84|62.08|1018|84|0|0|0|1018|0|0|0|0|1018|1018|1018|62949.13|Q
PEGR|G72556106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGR W|G72556114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGY|72303P107|04/02/24|0.00|0.06|0.06|0.06|0.06|0.00|990|3|0|0|0|990|0|0|0|0|990|990|990|60.39|Q
PEJ|46137V720|04/02/24|45.43|45.43|45.43|45.43|45.43|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|4543.00|P
PEN|70975L107|04/02/24|212.88|212.88|212.88|212.88|211.76|-10.76|253|8|0|0|0|253|0|0|0|0|253|253|253|53574.99|N
PENN|707569109|04/02/24|0.00|17.76|17.49|17.59|17.58|-.69|12265|284|0|0|0|12265|0|0|0|0|12265|12265|12265|215655.40|Q
PEO|00548F105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/02/24|0.00|172.05|171.39|171.39|171.80|-1.61|2325|67|0|0|0|2325|0|0|0|0|2325|2325|2325|399441.71|Q
PEPG|713317105|04/02/24|0.00|13.16|12.59|13.00|12.96|-1.98|858|17|0|0|0|858|0|0|0|0|858|858|858|11117.73|Q
PERF|G7006A109|04/02/24|2.40|2.40|2.40|2.40|2.40|-.09|688|3|0|0|0|688|0|0|0|0|688|688|688|1651.20|N
PERF WS|G7006A117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/24|0.00|21.58|21.52|21.58|21.57|-.31|402|8|0|0|0|402|0|0|0|0|402|402|402|8672.68|Q
PESI|714157203|04/02/24|0.00|10.61|10.61|10.61|10.61|10.61|129|1|0|0|0|129|0|0|0|0|129|129|129|1368.69|Q
PET|93042P109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETQ|71639T106|04/02/24|0.00|18.48|18.25|18.26|18.31|18.26|527|11|0|0|0|527|0|0|0|0|527|527|527|9647.51|Q
PETS|716382106|04/02/24|0.00|4.76|4.76|4.76|4.76|4.76|100|1|0|0|0|100|0|0|0|0|100|100|100|476.00|Q
PETV|716817408|04/02/24|0.00|1.02|1.02|1.02|1.02|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|204.00|Q
PETV W|716817119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETW W|93042P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/02/24|0.00|0.00|0.00|0.00|0.74|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|19.11|Q
PEX|74348A533|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/02/24|48.70|48.87|48.70|48.87|48.81|.44|539|6|0|0|0|539|0|0|0|0|539|539|539|26307.69|P
PEY|46137V563|04/02/24|0.00|20.36|20.30|20.35|20.32|-.09|820|9|0|0|0|820|0|0|0|0|820|820|820|16661.00|Q
PFBC|740367404|04/02/24|0.00|0.00|0.00|0.00|75.28|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|2107.70|Q
PFC|74052F108|04/02/24|0.00|0.00|0.00|0.00|19.67|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|944.15|Q
PFD|338480106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/02/24|27.65|27.72|27.42|27.56|27.60|-.15|172046|2340|0|0|0|172046|0|0|0|0|172046|172046|172046|4747743.06|N
PFEB|45782C417|04/02/24|0.00|0.00|0.00|34.20|34.11|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|511.65|Z
PFF|464288687|04/02/24|0.00|31.98|31.81|31.91|31.90|-.23|11076|78|0|0|0|11076|0|0|0|0|11076|11076|11076|353370.85|Q
PFFA|26923G822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|04/02/24|20.06|20.06|20.06|20.06|20.05|-.11|140|5|0|0|0|140|0|0|0|0|140|140|140|2807.41|P
PFFL|90274E174|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/02/24|0.00|85.10|85.09|85.10|85.28|-.95|714|22|0|0|0|714|0|0|0|0|714|714|714|60888.43|Q
PFGC|71377A103|04/02/24|74.14|74.27|73.66|73.99|73.92|.10|3526|74|0|0|0|3526|0|0|0|0|3526|3526|3526|260639.23|N
PFH|744320888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIE|74316X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|04/02/24|49.06|49.06|48.86|48.86|48.87|2.41|426|9|0|0|0|426|0|0|0|0|426|426|426|20817.14|P
PFL|72201H108|04/02/24|8.55|8.55|8.55|8.55|8.55|.03|600|2|0|0|0|600|0|0|0|0|600|600|600|5130.00|N
PFLD|26922A198|04/02/24|21.12|21.12|21.12|21.12|21.12|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2112.00|P
PFLT|70806A106|04/02/24|11.15|11.15|11.15|11.15|11.15|0.00|612|15|0|0|0|612|0|0|0|0|612|612|612|6826.38|N
PFM|46137V506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFMT|71377E105|04/02/24|0.00|0.00|0.00|0.00|2.76|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|13.80|Q
PFN|72201J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|04/02/24|14.24|14.70|14.24|14.64|14.60|.14|6848|112|0|0|0|6848|0|0|0|0|6848|6848|6848|100003.53|N
PFSI|70932M107|04/02/24|0.00|0.00|0.00|91.37|88.37|0.00|121|5|0|0|0|121|0|0|0|0|121|121|121|10692.86|N
PFTA|G7185D106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA U|G7185D122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA W|G7185D114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFUT|746729201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/02/24|17.47|17.47|17.47|17.47|17.47|-.13|700|7|0|0|0|700|0|0|0|0|700|700|700|12229.00|P
PFXN Z|71742W301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/02/24|160.23|160.57|160.17|160.56|160.29|-.01|3925|63|0|0|0|3925|0|0|0|0|3925|3925|3925|629154.63|N
PGC|704699107|04/02/24|0.00|0.00|0.00|0.00|23.94|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|1149.12|Q
PGEN|74017N105|04/02/24|0.00|1.40|1.38|1.39|1.39|-.05|3389|173|0|0|0|3389|0|0|0|0|3389|3389|3389|4701.38|Q
PGF|46137V621|04/02/24|0.00|0.00|0.00|15.28|15.13|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|801.89|P
PGHY|46138E669|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|04/02/24|0.00|36.05|35.71|35.71|35.82|-.84|688|59|0|0|0|688|0|0|0|0|688|688|688|24646.25|Q
PGP|722011103|04/02/24|7.57|7.57|7.57|7.57|7.57|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|757.00|N
PGR|743315103|04/02/24|210.49|210.49|209.00|209.84|209.69|-.18|2310|78|0|0|0|2310|0|0|0|0|2310|2310|2310|484391.98|N
PGRE|69924R108|04/02/24|4.43|4.43|4.43|4.43|4.44|-.12|434|21|0|0|0|434|0|0|0|0|434|434|434|1925.04|N
PGRO|746729409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGRU|G7258M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS|G69768102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS U|G69768128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS WS|G69768110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGX|46138E511|04/02/24|11.79|11.84|11.77|11.80|11.80|-.10|16980|110|0|0|0|16980|0|0|0|0|16980|16980|16980|200360.62|P
PGY|M7S64L123|04/02/24|0.00|9.50|8.91|9.47|9.20|-.02|7232|58|1|0|0|5073|2159|0|0|0|7232|7232|7232|66509.47|Q
PGYW W|M7S64L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/02/24|0.00|0.00|0.00|551.58|547.84|0.00|461|42|0|0|0|461|0|0|0|0|461|461|461|252553.98|N
PHAR|71716E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|04/02/24|0.00|9.93|9.58|9.81|9.80|-.93|14232|231|0|0|0|14232|0|0|0|0|14232|14232|14232|139458.95|Q
PHB|46138E719|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|04/02/24|0.00|0.00|0.00|9.66|9.71|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|194.20|N
PHDG|46090A705|04/02/24|0.00|0.00|0.00|36.47|36.30|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|3594.10|P
PHEQ|61774R874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/02/24|20.00|20.03|19.89|19.92|19.97|.07|5166|88|0|0|0|5166|0|0|0|0|5166|5166|5166|103146.71|N
PHGE|09090D103|04/02/24|0.41|0.41|0.38|0.38|0.40|-.07|3609|7|0|0|0|3609|0|0|0|0|3609|3609|3609|1426.90|A
PHGE U|09090D202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|04/02/24|0.00|0.00|0.00|24.21|23.92|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|71.75|N
PHIN|71880K101|04/02/24|39.12|39.41|39.02|39.35|39.24|.19|1542|27|0|0|0|1542|0|0|0|0|1542|1542|1542|60506.36|N
PHIO|71880W402|04/02/24|0.00|0.65|0.65|0.65|0.65|-.06|544|2|0|0|0|544|0|0|0|0|544|544|544|353.67|Q
PHK|722014107|04/02/24|4.96|4.96|4.96|4.96|4.96|.01|146|1|0|0|0|146|0|0|0|0|146|146|146|724.16|N
PHM|745867101|04/02/24|112.77|114.69|112.77|114.12|114.02|-4.34|3127|132|0|0|0|3127|0|0|0|0|3127|3127|3127|356537.35|N
PHO|46137V142|04/02/24|0.00|0.00|0.00|0.00|65.24|0.00|79|5|0|0|0|79|0|0|0|0|79|79|79|5153.68|Q
PHR|71944F106|04/02/24|22.39|22.89|22.39|22.89|22.62|-1.03|232|5|0|0|0|232|0|0|0|0|232|232|232|5248.66|N
PHT|72369H106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|04/02/24|0.00|8.37|8.37|8.37|8.35|8.37|136|4|0|0|0|136|0|0|0|0|136|136|136|1135.57|Q
PHVS|N69605108|04/02/24|0.00|21.96|21.96|21.96|21.93|-.82|182|2|0|0|0|182|0|0|0|0|182|182|182|3990.98|Q
PHX|69291A100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYD|746729888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/02/24|0.00|0.00|0.00|34.62|34.53|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|3418.14|P
PHYS|85207H104|04/02/24|17.65|17.73|17.57|17.73|17.65|.24|11753|26|3|0|0|4619|7134|0|0|0|11753|11753|11753|207404.64|P
PHYT|G7308P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT U|G7308P119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT WS|G7308P127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PI|453204109|04/02/24|0.00|0.00|0.00|0.00|123.25|0.00|121|8|0|0|0|121|0|0|0|0|121|121|121|14913.74|Q
PICB|46138E636|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/02/24|0.00|0.00|0.00|41.34|42.09|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|8418.00|Z
PIFI|26922A131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/02/24|96.97|97.07|96.97|97.07|96.98|-3.13|399|15|0|0|0|399|0|0|0|0|399|399|399|38696.29|N
PIII|744413105|04/02/24|0.00|0.83|0.83|0.83|0.83|-.08|488|4|0|0|0|488|0|0|0|0|488|488|488|403.29|Q
PIK|49382L207|04/02/24|0.00|6.80|5.54|5.54|6.30|1.38|1812|24|0|0|0|1812|0|0|0|0|1812|1812|1812|11407.90|Q
PILL|25460E646|04/02/24|0.00|0.00|0.00|8.23|7.62|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|266.85|P
PIM|746909100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/02/24|0.00|21.38|21.16|21.38|21.32|-.15|7218|169|0|0|0|7218|0|0|0|0|7218|7218|7218|153852.29|Q
PINE|02083X103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|04/02/24|0.00|0.00|0.00|30.97|30.34|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|485.44|P
PINS|72352L106|04/02/24|34.62|35.18|34.33|35.16|34.96|-.16|54100|935|0|0|0|54100|0|0|0|0|54100|54100|54100|1891129.42|N
PIO|46138E651|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPR|724078100|04/02/24|194.52|194.74|194.52|194.74|194.87|1.33|282|6|0|0|0|282|0|0|0|0|282|282|282|54952.76|N
PIRS|720795103|04/02/24|0.00|0.18|0.18|0.18|0.18|-.01|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|270.50|Q
PIT|92189H771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIXY|82452L401|04/02/24|0.00|2.55|2.55|2.55|2.55|-.07|163|3|0|0|0|163|0|0|0|0|163|163|163|415.35|Q
PJAN|45782C508|04/02/24|38.92|38.92|38.92|38.92|38.92|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|7783.50|Z
PJFG|69344A875|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/02/24|0.00|0.00|0.00|95.08|94.12|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|2352.97|N
PJUL|45782C813|04/02/24|37.87|37.89|37.87|37.89|37.88|-.06|300|2|0|0|0|300|0|0|0|0|300|300|300|11365.00|Z
PJUN|45782C748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/02/24|17.33|17.33|17.24|17.24|17.28|-.36|5247|117|0|0|0|5247|0|0|0|0|5247|5247|5247|90663.63|N
PKB|46137V779|04/02/24|72.71|72.71|72.71|72.71|72.71|-1.94|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|72710.00|P
PKE|70014A104|04/02/24|15.56|15.56|15.56|15.56|15.60|-.44|124|2|0|0|0|124|0|0|0|0|124|124|124|1934.24|N
PKG|695156109|04/02/24|0.00|0.00|0.00|188.93|187.32|0.00|131|7|0|0|0|131|0|0|0|0|131|131|131|24539.17|N
PKST|39818P799|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKX|693483109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|04/02/24|2.20|2.22|2.14|2.16|2.19|-.09|13991|73|0|0|0|13991|0|0|0|0|13991|13991|13991|30599.25|N
PL WS|72703X114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/02/24|0.00|27.75|27.75|27.75|27.72|-1.00|215|22|0|0|0|215|0|0|0|0|215|215|215|5959.68|Q
PLAG|72703U102|04/02/24|0.26|0.26|0.26|0.26|0.26|-.11|200|1|0|0|0|200|0|0|0|0|200|200|200|52.10|A
PLAO|G69454109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAO U|G69454125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAO W|G69454117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|04/02/24|0.00|63.57|61.38|61.85|61.96|-2.30|15554|258|0|0|0|15554|0|0|0|0|15554|15554|15554|963756.48|Q
PLBY|72814P109|04/02/24|0.00|0.90|0.90|0.90|0.90|-.14|799|4|0|0|0|799|0|0|0|0|799|799|799|719.11|Q
PLCE|168905107|04/02/24|0.00|10.47|10.30|10.47|10.41|-.38|1120|24|0|0|0|1120|0|0|0|0|1120|1120|1120|11659.71|Q
PLD|74340W103|04/02/24|126.47|126.84|125.12|125.52|125.87|-2.45|8082|175|0|0|0|8082|0|0|0|0|8082|8082|8082|1017307.31|N
PLG|72765Q882|04/02/24|1.37|1.45|1.37|1.45|1.39|.21|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|1671.00|A
PLL|72016P105|04/02/24|0.00|0.00|0.00|0.00|12.92|0.00|146|6|0|0|0|146|0|0|0|0|146|146|146|1886.34|Q
PLMI|G7134L126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI U|G7134L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI W|G7134L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/24|0.00|0.00|0.00|0.00|81.50|0.00|268|20|0|0|0|268|0|0|0|0|268|268|268|21842.42|Q
PLNT|72703H101|04/02/24|63.98|63.98|62.45|63.30|63.19|-.79|5433|79|0|0|0|5433|0|0|0|0|5433|5433|5433|343284.16|N
PLOW|25960R105|04/02/24|0.00|0.00|0.00|23.86|24.17|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|2054.56|N
PLPC|740444104|04/02/24|0.00|0.00|0.00|0.00|123.79|0.00|62|16|0|0|0|62|0|0|0|0|62|62|62|7674.80|Q
PLRX|729139105|04/02/24|0.00|14.65|14.40|14.64|14.53|.14|1724|23|0|0|0|1724|0|0|0|0|1724|1724|1724|25047.00|Q
PLSE|74587B101|04/02/24|0.00|7.60|7.35|7.55|7.53|.16|905|5|0|0|0|905|0|0|0|0|905|905|905|6817.75|Q
PLTK|72815L107|04/02/24|0.00|7.02|6.92|6.96|6.96|-.20|3348|94|0|0|0|3348|0|0|0|0|3348|3348|3348|23293.64|Q
PLTM|38748T103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTN|72942P104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN R|72942P112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN U|72942P203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTR|69608A108|04/02/24|22.01|22.77|21.81|22.72|22.29|-.11|78986|1260|0|0|0|78986|0|0|0|0|78986|78986|78986|1760837.16|N
PLUG|72919P202|04/02/24|0.00|3.32|3.12|3.14|3.19|-.30|257898|589|41|0|0|150731|107167|0|0|0|257898|257898|257898|823646.50|Q
PLUS|294268107|04/02/24|0.00|0.00|0.00|0.00|75.79|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|757.90|Q
PLX|74365A309|04/02/24|1.24|1.24|1.24|1.24|1.24|-.03|4448|203|0|0|0|4448|0|0|0|0|4448|4448|4448|5530.00|A
PLXS|729132100|04/02/24|0.00|95.34|95.34|95.34|95.15|95.34|413|17|0|0|0|413|0|0|0|0|413|413|413|39296.42|Q
PLYA|N70544106|04/02/24|0.00|9.60|9.52|9.55|9.56|-.09|14126|132|0|0|0|14126|0|0|0|0|14126|14126|14126|135016.51|Q
PLYM|729640102|04/02/24|0.00|0.00|0.00|21.58|21.37|0.00|90|19|0|0|0|90|0|0|0|0|90|90|90|1923.30|N
PM|718172109|04/02/24|92.19|92.19|91.53|91.82|91.78|.35|5119|86|0|0|0|5119|0|0|0|0|5119|5119|5119|469808.66|N
PMAR|45782C383|04/02/24|36.63|36.64|36.63|36.64|36.64|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|7327.00|Z
PMAY|45782C318|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|04/02/24|0.00|0.87|0.83|0.87|0.85|-.15|1630|6|0|0|0|1630|0|0|0|0|1630|1630|1630|1382.50|Q
PMF|72200R107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMGM|876545104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM U|876545203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM W|876545112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PML|72200W106|04/02/24|8.43|8.43|8.43|8.43|8.43|-.02|700|4|0|0|0|700|0|0|0|0|700|700|700|5901.00|N
PMM|746823103|04/02/24|0.00|0.00|0.00|6.06|5.93|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|296.50|N
PMN|74346M406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|04/02/24|14.37|14.37|14.33|14.35|14.35|-.26|303|6|0|0|0|303|0|0|0|0|303|303|303|4348.25|N
PMT PRA|70931T301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|04/02/24|0.00|0.00|0.00|0.00|17.74|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|709.60|Q
PMTU|70931T608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/02/24|0.00|1.81|1.79|1.80|1.80|1.80|1436|84|0|0|0|1436|0|0|0|0|1436|1436|1436|2580.59|Q
PMX|72201A103|04/02/24|7.44|7.44|7.44|7.44|7.44|-.17|325|3|0|0|0|325|0|0|0|0|325|325|325|2418.00|N
PNC|693475105|04/02/24|158.45|158.45|157.55|157.58|157.85|-2.51|2469|92|0|0|0|2469|0|0|0|0|2469|2469|2469|389735.61|N
PNF|72200T103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/02/24|0.00|81.27|81.27|81.27|81.57|-2.87|401|14|0|0|0|401|0|0|0|0|401|401|401|32708.62|Q
PNFP P|72346Q302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNM|69349H107|04/02/24|37.34|37.34|37.33|37.33|37.33|-.33|352|7|0|0|0|352|0|0|0|0|352|352|352|13139.74|N
PNNT|708062104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNOV|45782C573|04/02/24|35.49|35.49|35.49|35.49|35.49|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3549.00|Z
PNQI|46137V530|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNR|G7S00T104|04/02/24|83.08|83.28|82.69|83.19|83.12|-1.22|2566|70|0|0|0|2566|0|0|0|0|2566|2566|2566|213274.39|N
PNST|06690B107|04/02/24|0.00|0.00|0.00|3.39|3.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.25|N
PNST WS|06690B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|04/02/24|0.00|0.00|0.00|0.00|20.04|0.00|96|7|0|0|0|96|0|0|0|0|96|96|96|1924.12|Q
PNW|723484101|04/02/24|74.56|74.56|74.04|74.06|74.21|-.69|1314|19|0|0|0|1314|0|0|0|0|1314|1314|1314|97511.59|N
POCT|45782C797|04/02/24|37.45|37.45|37.40|37.40|37.41|.24|2200|4|0|0|0|2200|0|0|0|0|2200|2200|2200|82305.00|Z
PODC|22275C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|04/02/24|0.00|165.23|164.10|164.10|164.34|-4.19|865|29|0|0|0|865|0|0|0|0|865|865|865|142154.48|Q
POET|73044W302|04/02/24|0.00|1.29|1.29|1.29|1.29|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|129.00|Q
POLA|73102V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POOL|73278L105|04/02/24|0.00|392.00|392.00|392.00|391.33|-9.09|267|19|0|0|0|267|0|0|0|0|267|267|267|104485.77|Q
POR|736508847|04/02/24|41.99|42.01|41.99|42.00|42.00|.03|501|6|0|0|0|501|0|0|0|0|501|501|501|21041.51|N
POST|737446104|04/02/24|104.95|104.97|104.79|104.79|104.90|-1.60|1161|71|0|0|0|1161|0|0|0|0|1161|1161|1161|121791.17|N
POWI|739276103|04/02/24|0.00|69.17|69.07|69.07|69.12|69.07|336|7|0|0|0|336|0|0|0|0|336|336|336|23225.41|Q
POWL|739128106|04/02/24|0.00|0.00|0.00|0.00|134.47|0.00|214|15|0|0|0|214|0|0|0|0|214|214|214|28777.57|Q
POWW|00175J107|04/02/24|0.00|2.66|2.66|2.66|2.66|-.01|102|2|0|0|0|102|0|0|0|0|102|102|102|270.86|Q
POWW P|00175J206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|04/02/24|100.01|100.01|100.01|100.01|100.03|.40|161|4|0|0|0|161|0|0|0|0|161|161|161|16104.31|P
PPBI|69478X105|04/02/24|0.00|0.00|0.00|0.00|22.83|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|45.66|Q
PPC|72147K108|04/02/24|0.00|35.23|34.89|35.07|35.03|.54|700|20|0|0|0|700|0|0|0|0|700|700|700|24518.56|Q
PPEM|746729706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/24|141.86|141.89|141.60|141.60|141.42|-1.69|2061|69|0|0|0|2061|0|0|0|0|2061|2061|2061|291464.80|N
PPHP|69291C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP R|69291C122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP U|69291C205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP W|69291C114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPI|46141T117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|04/02/24|27.66|27.70|27.45|27.49|27.54|0.00|42259|462|0|0|0|42259|0|0|0|0|42259|42259|42259|1164000.95|N
PPLT|003260106|04/02/24|84.98|84.99|84.98|84.99|84.98|2.38|401|5|0|0|0|401|0|0|0|0|401|401|401|34078.10|P
PPSI|723836300|04/02/24|0.00|4.85|4.50|4.50|4.58|-1.51|436|9|0|0|0|436|0|0|0|0|436|436|436|1997.81|Q
PPT|746853100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|04/02/24|0.00|4.50|4.39|4.50|4.40|.32|825|24|0|0|0|825|0|0|0|0|825|825|825|3632.75|Q
PPTY|26922A511|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA|69882P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA U|69882P201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|04/02/24|17.69|17.83|17.42|17.53|17.54|-.19|36757|491|0|0|0|36757|0|0|0|0|36757|36757|36757|644851.76|N
PRA|74267C106|04/02/24|0.00|0.00|0.00|12.87|12.50|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|125.00|N
PRAA|69354N106|04/02/24|0.00|0.00|0.00|0.00|25.25|0.00|41|9|0|0|0|41|0|0|0|0|41|41|41|1035.33|Q
PRAX|74006W207|04/02/24|0.00|0.00|0.00|0.00|56.43|0.00|184|8|0|0|0|184|0|0|0|0|184|184|184|10382.59|Q
PRAY|78433H204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/02/24|0.00|4.06|3.93|4.01|4.02|-.13|3527|55|0|0|0|3527|0|0|0|0|3527|3527|3527|14188.82|Q
PRCT|74276L105|04/02/24|0.00|46.72|46.50|46.50|46.58|-.52|528|14|0|0|0|528|0|0|0|0|528|528|528|24593.88|Q
PRDO|71363P106|04/02/24|0.00|17.68|17.68|17.68|17.67|17.68|167|21|0|0|0|167|0|0|0|0|167|167|167|2951.50|Q
PRE|G72245122|04/02/24|0.00|4.13|4.09|4.09|4.11|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|822.00|Q
PRE PRJ|G68603169|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PREF|74255Y888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRF|46137V613|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFD|72201R619|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFT|71375U101|04/02/24|0.00|55.86|55.74|55.74|55.76|55.74|463|10|0|0|0|463|0|0|0|0|463|463|463|25815.36|Q
PRFX|M77798128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/02/24|0.00|0.00|0.00|0.00|38.21|0.00|400|7|0|0|0|400|0|0|0|0|400|400|400|15284.00|Q
PRG|74319R101|04/02/24|33.04|33.04|33.04|33.04|33.05|-1.44|200|3|0|0|0|200|0|0|0|0|200|200|200|6609.00|N
PRGO|G97822103|04/02/24|31.45|31.45|31.31|31.31|31.36|-.79|1574|33|0|0|0|1574|0|0|0|0|1574|1574|1574|49356.88|N
PRGS|743312100|04/02/24|0.00|52.52|52.06|52.19|52.30|-.57|3552|172|0|0|0|3552|0|0|0|0|3552|3552|3552|185756.00|Q
PRH|744320870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|04/02/24|0.00|0.00|0.00|252.00|248.43|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|496.86|N
PRIF PRD|74274W400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRG|74274W814|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/02/24|0.00|0.00|0.00|42.82|42.49|0.00|243|27|0|0|0|243|0|0|0|0|243|243|243|10325.46|N
PRK|700658107|04/02/24|0.00|0.00|0.00|134.91|129.54|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|1684.07|A
PRKS|81282V100|04/02/24|55.33|55.51|55.33|55.51|55.45|-1.37|341|18|0|0|0|341|0|0|0|0|341|341|341|18909.00|N
PRLB|743713109|04/02/24|0.00|0.00|0.00|35.70|34.23|0.00|366|26|0|0|0|366|0|0|0|0|366|366|366|12529.41|N
PRLH U|G44525122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRLH W|G44525114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|L7579L106|04/02/24|7.61|7.63|7.52|7.62|7.59|.03|3883|77|0|0|0|3883|0|0|0|0|3883|3883|3883|29466.12|N
PRME|74168J101|04/02/24|0.00|6.33|6.26|6.32|6.30|-.46|1262|16|0|0|0|1262|0|0|0|0|1262|1262|1262|7946.40|Q
PRMN|66538R516|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRMW|74167P108|04/02/24|18.20|18.28|18.03|18.22|18.19|.01|5233|89|0|0|0|5233|0|0|0|0|5233|5233|5233|95181.96|N
PRN|46137V845|04/02/24|0.00|137.23|137.21|137.21|137.22|137.21|200|2|0|0|0|200|0|0|0|0|200|200|200|27444.00|Q
PRNT|00214Q500|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/02/24|35.35|35.45|35.35|35.40|35.41|-1.01|1438|48|0|0|0|1438|0|0|0|0|1438|1438|1438|50915.25|N
PROC W|L7756P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROF|74319B502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROP|739650109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPH|74345W108|04/02/24|0.00|0.00|0.00|0.00|6.73|0.00|23|5|0|0|0|23|0|0|0|0|23|23|23|154.86|Q
PRPL|74640Y106|04/02/24|0.00|1.80|1.74|1.78|1.78|-.07|2744|68|0|0|0|2744|0|0|0|0|2744|2744|2744|4887.88|Q
PRPO|74019L602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRST|74113T105|04/02/24|0.00|0.19|0.18|0.18|0.19|.01|903|10|0|0|0|903|0|0|0|0|903|903|903|168.97|Q
PRT|714254109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/02/24|0.00|24.52|24.18|24.18|24.28|-2.10|821|7|0|0|0|821|0|0|0|0|821|821|821|19931.65|Q
PRTC|746237106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTG|G7185A128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTS|14427M107|04/02/24|0.00|1.60|1.56|1.60|1.57|-.02|1009|23|0|0|0|1009|0|0|0|0|1009|1009|1009|1587.35|Q
PRU|744320102|04/02/24|116.31|116.31|116.11|116.23|116.27|-.09|2916|69|0|0|0|2916|0|0|0|0|2916|2916|2916|339043.00|N
PRVA|74276R102|04/02/24|0.00|18.16|17.63|18.08|17.88|18.08|2080|24|0|0|0|2080|0|0|0|0|2080|2080|2080|37196.88|Q
PRZO|M7S13T102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|04/02/24|282.32|282.32|282.32|282.32|282.86|-4.29|729|24|0|0|0|729|0|0|0|0|729|729|729|206207.57|N
PSA PRF|74460W685|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/02/24|0.00|0.00|0.00|16.39|15.99|0.00|93|3|0|0|0|93|0|0|0|0|93|93|93|1487.36|N
PSC|74255Y607|04/02/24|0.00|48.13|48.12|48.13|48.13|-1.40|354|3|0|0|0|354|0|0|0|0|354|354|354|17037.72|Q
PSCC|46138E172|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCD|46138E180|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCU|46138G409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/02/24|0.00|5.47|5.42|5.44|5.45|-.05|3958|112|0|0|0|3958|0|0|0|0|3958|3958|3958|21575.96|Q
PSEC PRA|74348T565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/02/24|36.38|36.39|36.38|36.39|36.39|-.08|213|3|0|0|0|213|0|0|0|0|213|213|213|7750.85|Z
PSET|74255Y201|04/02/24|0.00|0.00|0.00|0.00|66.81|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|133.61|Q
PSF|19248Y107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/24|0.00|0.00|0.00|15.35|15.49|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|960.38|N
PSFE WS|G6964L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/02/24|0.00|1.92|1.90|1.92|1.91|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|572.00|Q
PSI|46137V647|04/02/24|55.96|55.96|55.96|55.96|56.01|-1.23|156|4|0|0|0|156|0|0|0|0|156|156|156|8737.78|P
PSIL|00768Y362|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSK|78464A292|04/02/24|34.42|34.46|34.39|34.45|34.43|-.28|832|8|0|0|0|832|0|0|0|0|832|832|832|28647.40|P
PSLV|85207K107|04/02/24|8.52|8.79|8.50|8.77|8.65|.41|93154|110|12|2|0|46254|31900|15000|0|0|93154|93154|93154|805714.81|P
PSMD|69374H550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/24|0.00|0.00|0.00|0.00|81.28|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|3088.59|Q
PSN|70202L102|04/02/24|83.02|83.02|82.58|82.58|82.87|-.71|307|10|0|0|0|307|0|0|0|0|307|307|307|25440.47|N
PSNL|71535D106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSNY|731105201|04/02/24|0.00|1.54|1.49|1.52|1.52|-.05|6713|97|0|0|0|6713|0|0|0|0|6713|6713|6713|10219.74|Q
PSNY W|731105102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/02/24|12.92|12.92|12.92|12.92|12.91|-.20|336|12|0|0|0|336|0|0|0|0|336|336|336|4338.68|N
PSP|46137V118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74347B714|04/02/24|8.85|8.88|8.82|8.82|8.86|.08|37536|159|6|0|0|21380|16156|0|0|0|37536|37536|37536|332604.61|P
PSQH|693691107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQH WS|693691115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/02/24|23.76|23.76|23.75|23.76|23.76|.56|500|5|0|0|0|500|0|0|0|0|500|500|500|11879.00|P
PSTG|74624M102|04/02/24|50.72|51.88|50.56|51.68|51.32|-.38|5514|82|0|0|0|5514|0|0|0|0|5514|5514|5514|283000.85|N
PSTL|73757R102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSTP|45783Y723|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|04/02/24|0.00|0.00|0.00|0.00|2.93|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|316.68|Q
PSX|718546104|04/02/24|166.96|169.61|166.68|169.49|168.43|6.02|3343|62|0|0|0|3343|0|0|0|0|3343|3343|3343|563045.39|N
PTA|19249X108|04/02/24|0.00|0.00|0.00|19.58|19.58|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|274.12|N
PTBD|69374H642|04/02/24|20.26|20.26|20.26|20.26|20.26|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4052.00|P
PTC|69370C100|04/02/24|0.00|186.46|186.01|186.46|186.26|-1.56|866|43|0|0|0|866|0|0|0|0|866|866|866|161304.41|Q
PTCT|69366J200|04/02/24|0.00|28.76|28.17|28.26|28.45|-.24|1988|48|0|0|0|1988|0|0|0|0|1988|1988|1988|56565.45|Q
PTEN|703481101|04/02/24|0.00|11.96|11.73|11.92|11.83|.14|108392|1086|0|0|0|108392|0|0|0|0|108392|108392|108392|1281752.02|Q
PTEU|69374H808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTGX|74366E102|04/02/24|0.00|28.01|27.82|27.99|27.95|-.29|1145|42|0|0|0|1145|0|0|0|0|1145|1145|1145|32006.58|Q
PTH|46137V852|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIX|74365N202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|04/02/24|0.00|13.62|13.38|13.38|13.46|-.54|602|10|0|0|0|602|0|0|0|0|602|602|602|8104.76|Q
PTMC|69374H204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|04/02/24|0.00|19.02|19.02|19.02|19.02|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1902.00|Q
PTN|696077502|04/02/24|0.00|0.00|0.00|1.89|1.70|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|64.60|A
PTNQ|69374H303|04/02/24|0.00|68.47|68.47|68.47|68.47|68.47|100|1|0|0|0|100|0|0|0|0|100|100|100|6847.00|Q
PTON|70614W100|04/02/24|0.00|4.19|4.02|4.05|4.08|-.25|39320|344|1|0|0|35488|3832|0|0|0|39320|39320|39320|160477.17|Q
PTPI|71678J209|04/02/24|0.00|1.11|1.04|1.04|1.05|-.37|1302|14|0|0|0|1302|0|0|0|0|1302|1302|1302|1368.20|Q
PTRB|69344A800|04/02/24|41.09|41.09|41.09|41.09|41.09|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4109.00|P
PTVE|69526K105|04/02/24|0.00|14.32|14.17|14.32|14.24|.11|488|12|0|0|0|488|0|0|0|0|488|488|488|6948.31|Q
PTWO|73245B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTWO W|73245B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/02/24|14.94|14.94|14.93|14.93|14.93|.04|1500|4|0|0|0|1500|0|0|0|0|1500|1500|1500|22402.00|N
PUBM|74467Q103|04/02/24|0.00|22.88|22.70|22.87|22.84|22.87|601|29|0|0|0|601|0|0|0|0|601|601|601|13726.30|Q
PUCK|38021H107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUCK U|38021H206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUCK W|38021H115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUI|46137V795|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|04/02/24|18.68|18.74|18.55|18.61|18.64|-.35|3762|103|0|0|0|3762|0|0|0|0|3762|3762|3762|70122.24|N
PULS|69344A107|04/02/24|0.00|0.00|0.00|49.47|49.49|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|2969.10|P
PULT|746729854|04/02/24|0.00|0.00|0.00|50.20|50.39|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2519.50|P
PUMP|74347M108|04/02/24|7.96|7.98|7.89|7.97|7.95|.04|13711|478|0|0|0|13711|0|0|0|0|13711|13711|13711|108941.74|N
PUTW|97717X560|04/02/24|33.10|33.10|33.09|33.09|33.10|-.28|300|3|0|0|0|300|0|0|0|0|300|300|300|9929.00|P
PVAL|746729300|04/02/24|35.46|35.46|35.46|35.46|35.46|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3546.00|P
PVBC|74383L105|04/02/24|0.00|9.14|9.13|9.14|9.13|9.14|245|4|0|0|0|245|0|0|0|0|245|245|245|2237.40|Q
PVH|693656100|04/02/24|111.17|111.17|105.58|108.88|108.05|-31.03|17498|371|0|0|0|17498|0|0|0|0|17498|17498|17498|1890682.86|N
PVI|46138G862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PW|73933H101|04/02/24|0.57|0.57|0.57|0.57|0.57|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|57.00|A
PW PRA|73933H200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWFL|73931J109|04/02/24|0.00|5.66|5.07|5.11|5.40|.16|2292|20|0|0|0|2292|0|0|0|0|2292|2292|2292|12376.65|Q
PWM|G7244A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWOD|708430103|04/02/24|0.00|0.00|0.00|0.00|18.95|0.00|12|11|0|0|0|12|0|0|0|0|12|12|12|227.40|Q
PWP|71367G102|04/02/24|0.00|14.14|14.14|14.14|14.25|-.05|426|23|0|0|0|426|0|0|0|0|426|426|426|6071.75|Q
PWR|74762E102|04/02/24|253.69|255.97|253.69|255.97|255.13|-3.21|1199|71|0|0|0|1199|0|0|0|0|1199|1199|1199|305899.65|N
PWS|69374H840|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWSC|73939C106|04/02/24|20.70|20.75|20.64|20.75|20.69|-.15|484|8|0|0|0|484|0|0|0|0|484|484|484|10015.52|N
PWUP|G7207P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/02/24|24.69|24.69|24.60|24.61|24.66|-.12|1386|9|0|0|0|1386|0|0|0|0|1386|1386|1386|34184.81|P
PX|69376K106|04/02/24|8.38|8.39|8.36|8.36|8.37|-.06|1430|71|0|0|0|1430|0|0|0|0|1430|1430|1430|11965.36|N
PXD|723787107|04/02/24|266.96|269.38|266.96|269.38|268.46|5.36|1071|26|0|0|0|1071|0|0|0|0|1071|1071|1071|287516.23|N
PXDT|72582J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXE|46137V761|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/02/24|0.00|2.52|2.52|2.52|2.52|2.52|103|2|0|0|0|103|0|0|0|0|103|103|103|259.56|Q
PXMD|70424C203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA P|Y71726114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/02/24|0.00|18.45|18.22|18.22|18.31|-.62|1317|34|0|0|0|1317|0|0|0|0|1317|1317|1317|24116.68|Q
PYLD|72201R585|04/02/24|25.51|25.53|25.51|25.53|25.52|-.01|2057|31|0|0|0|2057|0|0|0|0|2057|2057|2057|52486.07|P
PYN|72201E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/02/24|0.00|64.82|63.68|64.67|64.42|-.34|7098|118|0|0|0|7098|0|0|0|0|7098|7098|7098|457264.75|Q
PYPY|88634T451|04/02/24|0.00|0.00|0.00|19.30|19.16|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|958.00|P
PYT|73941X684|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/24|0.00|5.35|4.73|5.35|5.12|.51|1506|22|0|0|0|1506|0|0|0|0|1506|1506|1506|7711.61|Q
PZA|46138E537|04/02/24|23.61|23.62|23.61|23.62|23.61|-.05|1041|18|0|0|0|1041|0|0|0|0|1041|1041|1041|24579.99|P
PZC|72201C109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|04/02/24|0.44|0.44|0.44|0.44|0.44|.05|400|1|0|0|0|400|0|0|0|0|400|400|400|176.00|A
PZT|46138E529|04/02/24|22.87|22.92|22.87|22.92|22.89|.09|900|7|0|0|0|900|0|0|0|0|900|900|900|20605.00|P
PZZA|698813102|04/02/24|0.00|67.97|66.58|67.22|67.28|-.66|1050|20|0|0|0|1050|0|0|0|0|1050|1050|1050|70642.88|Q
QABA|33736Q104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|04/02/24|30.84|30.85|30.84|30.85|30.85|0.00|3407|3|1|0|0|1207|2200|0|0|0|3407|3407|3407|105104.62|P
QARP|233051242|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|04/02/24|1.88|1.91|1.79|1.83|1.85|-.18|29989|321|1|0|0|25750|4239|0|0|0|29989|29989|29989|55592.10|N
QBTS WS|26740W117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QCLN|33733E500|04/02/24|0.00|33.51|33.45|33.45|33.47|-1.12|395|6|0|0|0|395|0|0|0|0|395|395|395|13219.17|Q
QCLR|37960A602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOM|747525103|04/02/24|0.00|171.19|170.45|171.19|170.57|-.61|5254|105|0|0|0|5254|0|0|0|0|5254|5254|5254|896160.31|Q
QCON|025072521|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/02/24|0.00|58.01|58.01|58.01|58.01|-1.49|115|4|0|0|0|115|0|0|0|0|115|115|115|6670.97|Q
QD|747798106|04/02/24|2.47|2.48|2.38|2.39|2.40|-.11|1914|20|0|0|0|1914|0|0|0|0|1914|1914|1914|4599.74|N
QDEC|33740F649|04/02/24|24.67|24.73|24.67|24.73|24.70|-.05|518|5|0|0|0|518|0|0|0|0|518|518|518|12794.22|Z
QDEF|33939L845|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/24|0.00|43.88|41.81|42.10|42.31|-4.90|8307|176|0|0|0|8307|0|0|0|0|8307|8307|8307|351490.74|Q
QDF|33939L860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/02/24|34.33|34.33|34.33|34.33|34.33|.13|101|2|0|0|0|101|0|0|0|0|101|101|101|3467.42|P
QDPL|69374H436|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDRO|G52807107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDRO U|G52807123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDRO W|G52807115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDTE|77926X304|04/02/24|0.00|0.00|0.00|45.97|45.49|0.00|81|9|0|0|0|81|0|0|0|0|81|81|81|3684.80|Z
QEFA|78463X434|04/02/24|0.00|0.00|0.00|69.49|75.39|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|226.17|P
QEMM|78463X426|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFIN|88557W101|04/02/24|0.00|19.53|19.00|19.53|19.30|19.53|1974|49|0|0|0|1974|0|0|0|0|1974|1974|1974|38102.55|Q
QFLR|45783Y681|04/02/24|25.87|26.00|25.87|26.00|25.96|-.14|310|3|0|0|0|310|0|0|0|0|310|310|310|8046.60|P
QGEN|N72482149|04/02/24|42.41|42.49|42.23|42.23|42.31|-.22|2514|46|0|0|0|2514|0|0|0|0|2514|2514|2514|106362.19|N
QGRO|025072307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QID|74347G739|04/02/24|9.15|9.21|9.08|9.09|9.12|.16|143842|59|14|8|0|26999|49143|67700|0|0|143842|143842|143842|1311448.22|P
QINT|025072406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/02/24|0.00|4.29|4.25|4.25|4.27|-.13|400|5|0|0|0|400|0|0|0|0|400|400|400|1706.00|Q
QIS|82889N533|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIWI|74735M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QJUN|33740F557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/02/24|85.57|86.36|85.48|86.36|85.88|-.94|3342|10|0|0|0|3342|0|0|0|0|3342|3342|3342|286999.50|P
QLGN|74754R202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLI|G7307E107|04/02/24|0.00|0.62|0.62|0.62|0.62|.62|399|2|0|0|0|399|0|0|0|0|399|399|399|246.10|Q
QLTA|46429B291|04/02/24|46.77|46.91|46.77|46.91|46.88|-.06|1200|13|0|0|0|1200|0|0|0|0|1200|1200|1200|56250.00|P
QLTY|90139K100|04/02/24|29.39|29.39|29.37|29.37|29.38|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|5875.00|P
QLV|33939L654|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/24|0.00|164.49|164.49|164.49|164.61|-1.00|354|11|0|0|0|354|0|0|0|0|354|354|354|58271.51|Q
QMAR|33740F581|04/02/24|26.30|26.43|26.30|26.43|26.36|-.08|900|6|0|0|0|900|0|0|0|0|900|900|900|23726.00|Z
QMCO|747906501|04/02/24|0.00|0.52|0.52|0.52|0.52|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|259.50|Q
QNCX|22053A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/02/24|0.00|16.98|16.98|16.98|17.04|-.30|402|31|0|0|0|402|0|0|0|0|402|402|402|6850.26|Q
QOMO|74738V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOMO R|74738V121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQH|66538R748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/02/24|0.00|441.29|438.20|441.06|440.29|-3.92|23210|243|0|0|0|23210|0|0|0|0|23210|23210|23210|10219217.16|Q
QQQD|25461A668|04/02/24|24.57|24.59|24.51|24.51|24.56|.59|2900|29|0|0|0|2900|0|0|0|0|2900|2900|2900|71219.00|P
QQQE|25459Y207|04/02/24|0.00|87.95|87.76|87.95|87.88|-.92|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|87876.00|Q
QQQI|78433H675|04/02/24|0.00|50.66|50.52|50.65|50.58|-.40|1022|10|0|0|0|1022|0|0|0|0|1022|1022|1022|51688.65|Q
QQQM|46138G649|04/02/24|0.00|181.54|180.50|181.54|180.83|-1.21|2697|280|0|0|0|2697|0|0|0|0|2697|2697|2697|487691.13|Q
QQQN|92647X806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/02/24|25.73|25.73|25.71|25.71|25.76|-.68|227|6|0|0|0|227|0|0|0|0|227|227|227|5848.34|P
QQQX|670699107|04/02/24|0.00|23.83|23.83|23.83|23.83|23.83|120|2|0|0|0|120|0|0|0|0|120|120|120|2859.60|Q
QQQY|88636J840|04/02/24|0.00|15.82|15.71|15.82|15.76|-.11|4374|17|0|0|0|4374|0|0|0|0|4374|4374|4374|68915.68|Q
QQXT|33733E401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/24|0.00|0.00|0.00|48.17|47.94|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4794.00|P
QRHC|74836W203|04/02/24|0.00|8.37|8.25|8.27|8.30|-.34|958|10|0|0|0|958|0|0|0|0|958|958|958|7952.10|Q
QRTE A|74915M100|04/02/24|0.00|1.17|1.13|1.14|1.14|-.04|54495|377|0|0|0|54495|0|0|0|0|54495|54495|54495|61921.64|Q
QRTE P|74915M308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/02/24|0.00|113.94|112.53|113.82|113.16|-.07|2100|70|0|0|0|2100|0|0|0|0|2100|2100|2100|237635.11|Q
QS|74767V109|04/02/24|5.93|5.96|5.86|5.91|5.90|-.25|20940|808|0|0|0|20940|0|0|0|0|20940|20940|20940|123632.18|N
QSG|74767N107|04/02/24|0.00|4.05|4.05|4.05|4.05|-.06|333|5|0|0|0|333|0|0|0|0|333|333|333|1350.30|Q
QSI|74765K105|04/02/24|0.00|1.79|1.79|1.79|1.78|-.07|375|16|0|0|0|375|0|0|0|0|375|375|375|667.84|Q
QSIA W|74765K113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/02/24|77.43|77.92|77.43|77.88|77.77|-.58|1162|36|0|0|0|1162|0|0|0|0|1162|1162|1162|90369.18|N
QSWN|032108755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTI|746962109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|04/02/24|22.37|22.37|22.37|22.37|22.37|-.11|102|2|0|0|0|102|0|0|0|0|102|102|102|2281.82|Z
QTJL|45783Y871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTR|37960A404|04/02/24|0.00|27.71|27.71|27.71|27.71|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2771.00|Q
QTRX|74766Q101|04/02/24|0.00|0.00|0.00|0.00|21.89|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|1116.39|Q
QTTB|746964105|04/02/24|0.00|22.24|20.50|21.98|21.41|5.38|3056|39|0|0|0|3056|0|0|0|0|3056|3056|3056|65428.62|Q
QTUM|26922A420|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTWO|74736L109|04/02/24|48.68|50.64|48.68|50.64|50.52|-.49|2332|33|0|0|0|2332|0|0|0|0|2332|2332|2332|117813.91|N
QUAD|747301109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|04/02/24|162.20|162.20|162.20|162.20|162.20|-1.80|109|4|0|0|0|109|0|0|0|0|109|109|109|17679.47|Z
QUBT|74766W108|04/02/24|0.00|0.99|0.97|0.98|0.98|.02|5568|36|0|0|0|5568|0|0|0|0|5568|5568|5568|5457.34|Q
QUIK|74837P405|04/02/24|0.00|15.41|15.31|15.31|15.35|-.77|619|10|0|0|0|619|0|0|0|0|619|619|619|9503.80|Q
QULL|90278V503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|04/02/24|0.00|5.02|4.99|4.99|5.01|-.17|2284|49|0|0|0|2284|0|0|0|0|2284|2284|2284|11431.76|Q
QUS|78468R812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QYLD|37954Y483|04/02/24|0.00|17.92|17.90|17.91|17.91|-.03|1660|19|0|0|0|1660|0|0|0|0|1660|1660|1660|29730.40|Q
R|783549108|04/02/24|0.00|0.00|0.00|119.06|117.93|0.00|156|36|0|0|0|156|0|0|0|0|156|156|156|18396.39|N
RA|112830104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|04/02/24|420.57|420.57|420.50|420.50|420.54|-19.42|1128|28|0|0|0|1128|0|0|0|0|1128|1128|1128|474371.34|N
RACY W|75944B114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/02/24|0.00|3.78|3.78|3.78|3.78|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|378.00|Q
RAMP|53815P108|04/02/24|33.38|33.82|33.38|33.82|33.76|-.08|2573|35|0|0|0|2573|0|0|0|0|2573|2573|2573|86876.67|N
RANI|753018100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPT|75382E109|04/02/24|0.00|8.24|8.24|8.24|8.24|-.20|158|2|0|0|0|158|0|0|0|0|158|158|158|1302.50|Q
RARE|90400D108|04/02/24|0.00|46.54|45.96|46.54|46.25|-.04|882|17|0|0|0|882|0|0|0|0|882|882|882|40794.74|Q
RATE|37960A784|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYA|G3109F103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/02/24|75.90|76.14|75.90|76.14|76.06|-.63|1578|31|0|0|0|1578|0|0|0|0|1578|1578|1578|120018.59|N
RBB|74930B105|04/02/24|0.00|17.21|17.21|17.21|17.18|17.21|118|2|0|0|0|118|0|0|0|0|118|118|118|2027.00|Q
RBBN|762544104|04/02/24|0.00|3.11|3.11|3.11|3.11|3.11|197|5|0|0|0|197|0|0|0|0|197|197|197|613.54|Q
RBC|75524B104|04/02/24|0.00|0.00|0.00|270.69|263.34|0.00|111|7|0|0|0|111|0|0|0|0|111|111|111|29231.19|N
RBCP|75524B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBLD|33736M103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|04/02/24|36.57|36.77|36.11|36.77|36.63|-1.12|7074|186|0|0|0|7074|0|0|0|0|7074|7074|7074|259148.92|N
RBOT|92561V109|04/02/24|0.27|0.27|0.27|0.27|0.27|-.03|204|5|0|0|0|204|0|0|0|0|204|204|204|55.10|N
RBOT WS|92561V117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBT|78112J208|04/02/24|0.38|0.39|0.38|0.39|0.39|-.03|6725|72|0|0|0|6725|0|0|0|0|6725|6725|6725|2589.62|N
RC|75574U101|04/02/24|8.87|8.87|8.73|8.73|8.78|-.23|11175|430|0|0|0|11175|0|0|0|0|11175|11175|11175|98066.58|N
RC PRC|75574U705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/02/24|0.00|0.78|0.78|0.78|0.78|0.00|950|4|0|0|0|950|0|0|0|0|950|950|950|740.20|Q
RCB|75574U408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/02/24|0.00|0.00|0.00|0.00|15.38|0.00|139|3|0|0|0|139|0|0|0|0|139|139|139|2137.64|Q
RCFA|G7330C102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCFA U|G7330C128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCFA WS|G7330C110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCG|759720105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/02/24|39.84|39.88|39.04|39.80|39.52|-.94|3976|150|0|0|0|3976|0|0|0|0|3976|3976|3976|157124.25|N
RCKT|77313F106|04/02/24|0.00|0.00|0.00|0.00|25.75|0.00|187|12|0|0|0|187|0|0|0|0|187|187|187|4814.94|Q
RCKY|774515100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCL|V7780T103|04/02/24|136.74|137.50|136.70|137.45|137.20|-3.12|2675|131|0|0|0|2675|0|0|0|0|2675|2675|2675|367017.74|N
RCM|77634L105|04/02/24|0.00|12.73|12.50|12.60|12.61|.04|15236|296|0|0|0|15236|0|0|0|0|15236|15236|15236|192189.93|Q
RCMT|749360400|04/02/24|0.00|20.74|20.74|20.74|20.71|20.74|122|4|0|0|0|122|0|0|0|0|122|122|122|2526.90|Q
RCON|G7415M124|04/02/24|0.00|0.00|0.00|0.00|0.15|0.00|450|3|0|0|0|450|0|0|0|0|450|450|450|68.96|Q
RCRT|75630B402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCUS|03969F109|04/02/24|17.64|17.72|17.64|17.72|17.73|-.82|613|19|0|0|0|613|0|0|0|0|613|613|613|10865.50|N
RDCM|M81865111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|04/02/24|44.51|51.17|44.01|50.59|47.81|4.61|5025|75|0|0|0|5025|0|0|0|0|5025|5025|5025|240232.99|N
RDFI|19423L722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/02/24|0.00|6.31|6.07|6.21|6.16|-.34|13823|272|0|0|0|13823|0|0|0|0|13823|13823|13823|85211.41|Q
RDHL|757468202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/02/24|32.88|32.88|32.74|32.80|32.78|-.02|2996|113|0|0|0|2996|0|0|0|0|2996|2996|2996|98197.21|N
RDNT|750491102|04/02/24|0.00|47.94|47.94|47.94|47.94|47.94|135|3|0|0|0|135|0|0|0|0|135|135|135|6471.24|Q
RDOG|00162Q106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDUS|806882106|04/02/24|0.00|20.10|20.10|20.10|20.16|-.92|232|32|0|0|0|232|0|0|0|0|232|232|232|4676.52|Q
RDVI|33738D879|04/02/24|24.10|24.12|24.08|24.12|24.11|-.27|2291|11|0|0|0|2291|0|0|0|0|2291|2291|2291|55241.92|Z
RDVT|75704L104|04/02/24|0.00|0.00|0.00|0.00|19.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.54|Q
RDVY|33738R506|04/02/24|0.00|55.34|55.34|55.34|55.34|55.34|402|3|0|0|0|402|0|0|0|0|402|402|402|22246.60|Q
RDW|75776W103|04/02/24|0.00|0.00|0.00|4.40|4.30|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|21.50|N
RDW WS|75776W111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|04/02/24|0.00|19.03|19.03|19.03|19.02|.21|217|4|0|0|0|217|0|0|0|0|217|217|217|4127.38|Q
RDY|256135203|04/02/24|73.72|73.72|73.72|73.72|73.77|-.07|300|5|0|0|0|300|0|0|0|0|300|300|300|22132.00|N
RDZN W|G7606H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/24|0.00|3.75|3.58|3.58|3.62|-.31|1217|15|0|0|0|1217|0|0|0|0|1217|1217|1217|4399.67|Q
REAX|75585H206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|04/02/24|30.72|30.73|30.72|30.73|30.72|-.23|297|2|0|0|0|297|0|0|0|0|297|297|297|9124.91|P
REET|46434V647|04/02/24|23.18|23.18|23.00|23.07|23.06|-.30|28465|236|0|0|0|28465|0|0|0|0|28465|28465|28465|656527.28|P
REFI|167239102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REFR|760911107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/02/24|0.00|59.75|59.28|59.75|59.49|.10|966|33|0|0|0|966|0|0|0|0|966|966|966|57466.54|Q
REGC O|758849871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|04/02/24|0.00|955.22|953.34|953.34|955.08|953.34|762|42|0|0|0|762|0|0|0|0|762|762|762|727773.37|Q
REI|76680V108|04/02/24|2.02|2.03|1.96|1.99|2.00|.01|6354|102|0|0|0|6354|0|0|0|0|6354|6354|6354|12731.75|A
REK|74347G366|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/02/24|0.00|2.15|2.05|2.13|2.11|-.10|5280|90|0|0|0|5280|0|0|0|0|5280|5280|5280|11122.96|Q
RELI W|75946W116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/02/24|42.19|42.43|42.19|42.43|42.36|-.38|628|78|0|0|0|628|0|0|0|0|628|628|628|26599.37|N
RELY|75960P104|04/02/24|0.00|20.69|20.54|20.65|20.58|-.02|1891|25|0|0|0|1891|0|0|0|0|1891|1891|1891|38923.96|Q
REM|46435G342|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REMX|92189H805|04/02/24|0.00|0.00|0.00|51.12|51.71|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|3361.15|P
RENB|29350E104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE|G19305112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y103|04/02/24|0.00|0.34|0.34|0.34|0.34|-.02|1825|17|0|0|0|1825|0|0|0|0|1825|1825|1825|625.54|Q
RENW|41151J802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REPL|76029N106|04/02/24|0.00|7.16|7.14|7.15|7.18|-.64|3782|87|0|0|0|3782|0|0|0|0|3782|3782|3782|27157.89|Q
REPX|76665T102|04/02/24|0.00|0.00|0.00|31.50|34.00|0.00|122|18|0|0|0|122|0|0|0|0|122|122|122|4147.55|A
RERE|00138L108|04/02/24|1.82|1.86|1.82|1.85|1.84|0.00|5094|78|0|0|0|5094|0|0|0|0|5094|5094|5094|9359.30|N
RES|749660106|04/02/24|7.81|7.84|7.71|7.84|7.80|.01|7342|112|0|0|0|7342|0|0|0|0|7342|7342|7342|57301.51|N
RETL|25460G815|04/02/24|0.00|0.00|0.00|11.15|10.35|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|103.50|P
RETO|G75271125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/02/24|22.40|22.40|22.40|22.40|22.41|.47|188|7|0|0|0|188|0|0|0|0|188|188|188|4212.33|N
REVS|19761L805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74347G424|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/02/24|59.99|59.99|59.99|59.99|59.95|1.33|266|19|0|0|0|266|0|0|0|0|266|266|266|15946.38|N
REXR|76169C100|04/02/24|48.31|48.69|48.30|48.54|48.51|-.29|4648|142|0|0|0|4648|0|0|0|0|4648|4648|4648|225474.15|N
REXR PRB|76169C308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/02/24|0.00|28.75|28.54|28.75|28.67|28.75|347|6|0|0|0|347|0|0|0|0|347|347|347|9947.17|Q
REZ|464288562|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/02/24|21.89|21.92|21.89|21.92|21.90|-.12|2164|31|0|0|0|2164|0|0|0|0|2164|2164|2164|47384.16|N
RF|7591EP100|04/02/24|20.37|20.48|20.27|20.37|20.37|-.20|47338|1236|0|0|0|47338|0|0|0|0|47338|47338|47338|964312.23|N
RF PRB|7591EP506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRC|7591EP704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAC|74954L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC U|74954L203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEU|33739P806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFL|75062E106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFM|76883H104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/24|0.00|0.00|0.00|192.87|192.79|0.00|346|13|0|0|0|346|0|0|0|0|346|346|346|66706.12|N
RGC|G7487R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEN|759916109|04/02/24|0.00|178.11|177.99|178.11|177.93|-4.78|862|39|0|0|0|862|0|0|0|0|862|862|862|153373.83|Q
RGF|75601G109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGLD|780287108|04/02/24|0.00|0.00|0.00|0.00|123.24|0.00|309|14|0|0|0|309|0|0|0|0|309|309|309|38081.34|Q
RGLS|75915K309|04/02/24|0.00|2.79|2.66|2.79|2.76|-.11|4595|42|0|0|0|4595|0|0|0|0|4595|4595|4595|12668.65|Q
RGNX|75901B107|04/02/24|0.00|20.84|20.30|20.30|20.66|-.94|1175|34|0|0|0|1175|0|0|0|0|1175|1175|1175|24279.31|Q
RGP|76122Q105|04/02/24|0.00|12.59|12.59|12.59|12.58|-.38|215|16|0|0|0|215|0|0|0|0|215|215|215|2705.32|Q
RGR|864159108|04/02/24|45.76|45.76|45.76|45.76|45.76|-.20|379|6|0|0|0|379|0|0|0|0|379|379|379|17342.50|N
RGT|78081T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/02/24|0.00|1.41|1.33|1.36|1.36|-.10|30568|207|0|0|0|30568|0|0|0|0|30568|30568|30568|41687.35|Q
RGTI W|76655K111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/02/24|314.13|314.13|306.34|309.55|310.99|-36.45|2179|92|0|0|0|2179|0|0|0|0|2179|2179|2179|677636.71|N
RHE|75903M309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|04/02/24|76.95|77.05|76.95|77.05|77.02|-1.20|704|24|0|0|0|704|0|0|0|0|704|704|704|54222.68|N
RHP|78377T107|04/02/24|113.90|113.90|113.16|113.47|113.44|-2.39|1586|36|0|0|0|1586|0|0|0|0|1586|1586|1586|179916.58|N
RHRX|85521B775|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIET|26922B840|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|04/02/24|6.57|6.64|6.35|6.58|6.59|.19|109080|740|2|0|0|103980|5100|0|0|0|109080|109080|109080|718357.41|N
RIGL|766559603|04/02/24|0.00|1.32|1.27|1.32|1.31|-.01|2547|75|0|0|0|2547|0|0|0|0|2547|2547|2547|3330.06|Q
RIGS|00162Q783|04/02/24|22.69|22.69|22.69|22.69|22.69|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|4538.00|P
RILY|05580M108|04/02/24|0.00|0.00|0.00|0.00|22.04|0.00|113|13|0|0|0|113|0|0|0|0|113|113|113|2489.98|Q
RILY O|05580M702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINC|46144X438|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|04/02/24|65.12|65.12|64.70|65.07|64.91|.88|5283|125|0|0|0|5283|0|0|0|0|5283|5283|5283|342896.85|N
RIOT|767292105|04/02/24|0.00|10.91|10.53|10.61|10.67|-.85|52747|606|0|0|0|52747|0|0|0|0|52747|52747|52747|562636.90|Q
RISN|66538H393|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/24|10.94|10.94|10.82|10.82|10.84|-.12|6032|149|0|0|0|6032|0|0|0|0|6032|6032|6032|65407.35|N
RITM PRA|64828T300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/24|0.00|10.70|10.27|10.51|10.54|-.59|99492|811|6|0|0|78690|20802|0|0|0|99492|99492|99492|1048554.70|Q
RJF|754730109|04/02/24|128.65|128.76|128.65|128.68|128.70|.13|711|28|0|0|0|711|0|0|0|0|711|711|711|91508.34|N
RJF PRB|754730406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773122106|04/02/24|0.00|3.98|3.84|3.88|3.91|-.20|131249|1386|2|0|0|125304|5945|0|0|0|131249|131249|131249|512846.45|Q
RKT|77311W101|04/02/24|13.55|13.55|13.08|13.17|13.18|-.72|8660|135|0|0|0|8660|0|0|0|0|8660|8660|8660|114151.89|N
RL|751212101|04/02/24|174.50|176.12|174.46|176.12|174.99|-8.44|971|19|0|0|0|971|0|0|0|0|971|971|971|169911.37|N
RLAY|75943R102|04/02/24|0.00|7.71|7.61|7.61|7.63|-.42|606|15|0|0|0|606|0|0|0|0|606|606|606|4623.83|Q
RLGT|75025X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RLI|749607107|04/02/24|146.56|146.56|146.56|146.56|146.62|-.10|206|7|0|0|0|206|0|0|0|0|206|206|206|30204.40|N
RLJ|74965L101|04/02/24|11.53|11.62|11.53|11.59|11.58|-.11|6532|122|0|0|0|6532|0|0|0|0|6532|6532|6532|75670.77|N
RLJ PRA|74965L200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/02/24|0.00|0.00|0.00|0.00|5.05|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|505.00|Q
RLTY|19249Q103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/02/24|1.91|1.91|1.84|1.84|1.86|-.05|24977|99|2|0|0|20691|4286|0|0|0|24977|24977|24977|46373.47|N
RLY|78467V103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|04/02/24|0.00|1.68|1.68|1.68|1.68|-.10|108|2|0|0|0|108|0|0|0|0|108|108|108|181.60|Q
RM|75902K106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|04/02/24|0.00|0.00|0.00|8.34|7.86|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|518.72|N
RMBL|781386305|04/02/24|0.00|0.00|0.00|0.00|6.09|0.00|29|9|0|0|0|29|0|0|0|0|29|29|29|176.51|Q
RMBS|750917106|04/02/24|0.00|59.96|59.34|59.55|59.57|-2.68|2010|73|0|0|0|2010|0|0|0|0|2010|2010|2010|119726.72|Q
RMCF|77467X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO W|02369M110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/24|187.35|187.35|182.84|184.16|184.02|-5.38|3152|58|0|0|0|3152|0|0|0|0|3152|3152|3152|580034.96|N
RMGC|G76088106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC U|G76088114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC W|G76088122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMI|76883F108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/02/24|14.80|14.80|14.80|14.80|14.80|-.11|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|29600.00|N
RMMZ|76882M104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/02/24|0.00|3.31|3.13|3.13|3.27|-.18|2957|41|0|0|0|2957|0|0|0|0|2957|2957|2957|9661.99|Q
RMPL PR|76882B207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMT|780915104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|04/02/24|0.00|26.81|26.22|26.81|26.49|.26|334|11|0|0|0|334|0|0|0|0|334|334|334|8848.88|Q
RNAC|816212104|04/02/24|0.00|0.55|0.52|0.52|0.53|-.07|9343|57|1|0|0|6343|3000|0|0|0|9343|9343|9343|4923.84|Q
RNAZ|89357L303|04/02/24|0.00|0.00|0.00|0.00|0.69|0.00|40|19|0|0|0|40|0|0|0|0|40|40|40|27.72|Q
RNG|76680R206|04/02/24|32.68|33.11|32.68|33.11|32.84|-.62|1229|29|0|0|0|1229|0|0|0|0|1229|1229|1229|40362.03|N
RNGR|75282U104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNLX|75973T101|04/02/24|0.00|0.84|0.82|0.84|0.82|-.01|6999|2|2|0|0|739|6260|0|0|0|6999|6999|6999|5742.98|Q
RNP|19247X100|04/02/24|20.33|20.33|20.33|20.33|20.35|-.24|115|2|0|0|0|115|0|0|0|0|115|115|115|2340.05|N
RNR|G7496G103|04/02/24|232.58|232.58|232.58|232.58|232.30|-4.06|352|17|0|0|0|352|0|0|0|0|352|352|352|81768.05|N
RNR PRF|75968N309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNSC|33738R746|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/02/24|30.38|30.46|30.38|30.46|30.40|-.33|1806|28|0|0|0|1806|0|0|0|0|1806|1806|1806|54905.57|N
RNW|G7500M104|04/02/24|0.00|0.00|0.00|0.00|5.92|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|242.53|Q
RNWW W|G7500M120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|04/02/24|0.00|55.91|55.91|55.91|55.90|-.14|282|53|0|0|0|282|0|0|0|0|282|282|282|15762.90|Q
ROAM|518416201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBT|33738R720|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL|77867R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL U|77867R209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL W|77867R118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RODE|518416607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/02/24|0.00|0.00|0.00|120.50|116.31|0.00|127|8|0|0|0|127|0|0|0|0|127|127|127|14771.57|N
ROIC|76131N101|04/02/24|0.00|12.37|12.29|12.34|12.33|-.21|4826|154|0|0|0|4826|0|0|0|0|4826|4826|4826|59507.87|Q
ROIV|G76279101|04/02/24|0.00|11.20|10.73|10.92|10.87|.48|162069|1058|4|0|0|149225|12844|0|0|0|162069|162069|162069|1761378.77|Q
ROK|773903109|04/02/24|280.64|280.64|278.65|279.55|279.76|-4.75|1511|73|0|0|0|1511|0|0|0|0|1511|1511|1511|422722.96|N
ROKT|78468R630|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/02/24|0.00|62.99|61.76|62.99|62.69|-1.18|4625|154|0|0|0|4625|0|0|0|0|4625|4625|4625|289953.82|Q
ROL|775711104|04/02/24|45.62|45.62|45.50|45.52|45.55|-.28|12361|174|0|0|0|12361|0|0|0|0|12361|12361|12361|563041.27|N
ROM|74347R693|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOF|45409B628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROOT|77664L207|04/02/24|0.00|58.21|56.10|56.10|57.22|-6.50|299|5|0|0|0|299|0|0|0|0|299|299|299|17108.31|Q
ROP|776696106|04/02/24|0.00|547.60|547.60|547.60|547.16|547.60|458|25|0|0|0|458|0|0|0|0|458|458|458|250599.14|Q
RORO|886364843|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/02/24|0.00|144.20|143.01|143.68|143.55|-1.25|2764|72|0|0|0|2764|0|0|0|0|2764|2764|2764|396763.69|Q
ROUS|518416409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROYA|87975E404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPAR|886364603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/02/24|0.00|10.37|10.35|10.35|10.36|10.35|207|6|0|0|0|207|0|0|0|0|207|207|207|2145.20|Q
RPD|753422104|04/02/24|0.00|48.45|48.35|48.45|48.34|-.54|488|12|0|0|0|488|0|0|0|0|488|488|488|23587.94|Q
RPG|46137V266|04/02/24|35.99|36.07|35.97|36.02|36.01|-.65|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|46811.00|P
RPHM|75974E103|04/02/24|0.00|0.00|0.00|0.00|1.69|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|13.54|Q
RPHS|90214Q642|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|04/02/24|0.00|0.00|0.00|118.37|116.91|0.00|632|79|0|0|0|632|0|0|0|0|632|632|632|73884.19|N
RPRX|G7709Q104|04/02/24|0.00|29.76|29.45|29.46|29.62|-.45|4641|102|0|0|0|4641|0|0|0|0|4641|4641|4641|137456.35|Q
RPTX|760273102|04/02/24|0.00|4.35|4.35|4.35|4.34|-.36|120|2|0|0|0|120|0|0|0|0|120|120|120|520.80|Q
RPV|46137V258|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RQI|19247L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC|G7573M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC U|G7573M122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC WS|G7573M114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRBI|75686R202|04/02/24|0.00|0.00|0.00|0.00|47.33|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|2460.99|Q
RRC|75281A109|04/02/24|34.82|35.03|34.64|35.00|34.90|.18|8479|188|0|0|0|8479|0|0|0|0|8479|8479|8479|295920.18|N
RRGB|75689M101|04/02/24|0.00|7.20|7.01|7.20|7.14|-.19|400|11|0|0|0|400|0|0|0|0|400|400|400|2854.00|Q
RRR|75700L108|04/02/24|0.00|60.76|60.76|60.76|60.78|-.78|268|22|0|0|0|268|0|0|0|0|268|268|268|16290.37|Q
RRX|758750103|04/02/24|173.75|175.01|173.75|174.09|174.21|-2.39|681|25|0|0|0|681|0|0|0|0|681|681|681|118634.91|N
RS|759509102|04/02/24|334.13|334.13|334.13|334.13|333.11|2.19|387|19|0|0|0|387|0|0|0|0|387|387|387|128915.16|N
RSBT|88636J105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/02/24|189.75|189.75|189.16|189.16|189.45|-1.07|1287|99|0|0|0|1287|0|0|0|0|1287|1287|1287|243816.62|N
RSHO|87975E602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/02/24|6.59|6.75|6.59|6.71|6.67|-.07|4485|54|0|0|0|4485|0|0|0|0|4485|4485|4485|29898.81|N
RSKD|M8216R109|04/02/24|0.00|0.00|0.00|5.38|5.36|0.00|96|7|0|0|0|96|0|0|0|0|96|96|96|514.26|N
RSLS|76090R200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSP|46137V357|04/02/24|166.99|166.99|166.45|166.92|166.76|-2.70|1567|81|0|0|0|1567|0|0|0|0|1567|1567|1567|261309.80|P
RSPC|46137Y609|04/02/24|0.00|0.00|0.00|29.29|29.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.45|P
RSPD|46137V381|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/24|32.59|32.61|32.59|32.61|32.61|.23|900|9|0|0|0|900|0|0|0|0|900|900|900|29345.00|P
RSPT|46137V282|04/02/24|34.79|34.79|34.66|34.66|34.75|-.51|700|5|0|0|0|700|0|0|0|0|700|700|700|24325.00|P
RSPU|46137V274|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSVR|76119X105|04/02/24|0.00|0.00|0.00|0.00|7.79|0.00|21|7|0|0|0|21|0|0|0|0|21|21|21|163.53|Q
RSVR W|76119X113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTH|92189F684|04/02/24|0.00|0.00|0.00|0.00|207.57|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|3321.12|Q
RTO|760125104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RTX|75513E101|04/02/24|97.69|98.66|97.69|98.54|98.42|.72|4164|154|0|0|0|4164|0|0|0|0|4164|4164|4164|409825.57|N
RUFF|26923N603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RULE|19423L581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/24|0.00|7.42|7.08|7.32|7.32|.04|5702|58|0|0|0|5702|0|0|0|0|5702|5702|5702|41712.02|Q
RUMB W|78137L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/02/24|0.00|12.10|11.68|11.71|11.82|-1.03|38736|535|0|0|0|38736|0|0|0|0|38736|38736|38736|457791.65|Q
RUNN|48817R870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/02/24|0.00|51.97|51.58|51.97|51.80|51.97|674|67|0|0|0|674|0|0|0|0|674|674|674|34913.73|Q
RVLV|76156B107|04/02/24|20.45|20.45|19.98|19.99|20.06|-1.13|1495|86|0|0|0|1495|0|0|0|0|1495|1495|1495|29988.07|N
RVMD|76155X100|04/02/24|0.00|30.95|30.15|30.92|30.82|-1.06|1789|61|0|0|0|1789|0|0|0|0|1789|1789|1789|55143.47|Q
RVNC|761330109|04/02/24|0.00|4.60|4.46|4.51|4.52|-.23|20434|525|0|0|0|20434|0|0|0|0|20434|20434|20434|92359.55|Q
RVNU|233051705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/02/24|0.00|3.33|3.26|3.29|3.28|-.03|842|16|0|0|0|842|0|0|0|0|842|842|842|2762.10|Q
RVRB|00770X253|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSN|M8186D122|04/02/24|0.00|0.00|0.00|0.00|1.93|0.00|324|10|0|0|0|324|0|0|0|0|324|324|324|625.54|Q
RVT|780910105|04/02/24|14.68|14.68|14.68|14.68|14.68|-.38|400|1|0|0|0|400|0|0|0|0|400|400|400|5872.00|N
RVTY|714046109|04/02/24|101.27|102.17|101.10|102.17|101.70|-1.35|2452|76|0|0|0|2452|0|0|0|0|2452|2452|2452|249378.84|N
RWAY|78163D100|04/02/24|0.00|0.00|0.00|0.00|12.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.15|Q
RWAY Z|78163D308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/02/24|20.67|20.73|20.67|20.70|20.70|.44|1879|7|0|0|0|1879|0|0|0|0|1879|1879|1879|38889.96|P
RWO|78463X749|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWOD|758083109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWOD R|758083125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWOD U|758083208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWR|78464A607|04/02/24|91.16|91.25|91.16|91.25|91.21|-1.23|635|7|0|0|0|635|0|0|0|0|635|635|635|57916.19|P
RWT|758075402|04/02/24|6.20|6.23|6.07|6.14|6.14|-.16|14425|198|0|0|0|14425|0|0|0|0|14425|14425|14425|88586.79|N
RWT PRA|758075808|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/02/24|0.00|0.00|0.00|95.41|100.24|-.17|70|2|0|0|0|70|0|0|0|0|70|70|70|7017.00|P
RXO|74982T103|04/02/24|20.90|20.93|20.90|20.93|20.91|-.69|2108|22|0|0|0|2108|0|0|0|0|2108|2108|2108|44078.33|N
RXRX|75629V104|04/02/24|0.00|8.92|8.74|8.76|8.81|-.62|15370|219|0|0|0|15370|0|0|0|0|15370|15370|15370|135464.84|Q
RXST|78349D107|04/02/24|0.00|50.00|50.00|50.00|49.97|-.57|420|17|0|0|0|420|0|0|0|0|420|420|420|20988.08|Q
RXT|750102105|04/02/24|0.00|1.64|1.53|1.64|1.61|.09|30074|179|0|0|0|30074|0|0|0|0|30074|30074|30074|48440.53|Q
RY|780087102|04/02/24|99.56|99.69|99.24|99.59|99.54|-.69|12148|135|0|0|0|12148|0|0|0|0|12148|12148|12148|1209251.84|N
RYAA Y|783513203|04/02/24|0.00|142.50|142.50|142.50|142.19|-4.49|451|15|0|0|0|451|0|0|0|0|451|451|451|64128.16|Q
RYAM|75508B104|04/02/24|4.57|4.57|4.50|4.50|4.54|-.18|1452|57|0|0|0|1452|0|0|0|0|1452|1452|1452|6587.71|N
RYAN|78351F107|04/02/24|54.00|54.00|52.38|52.38|52.91|-1.90|1755|41|0|0|0|1755|0|0|0|0|1755|1755|1755|92860.41|N
RYDE|G7733R102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|04/02/24|0.00|0.00|0.00|33.63|33.15|0.00|169|11|0|0|0|169|0|0|0|0|169|169|169|5601.58|N
RYLD|37954Y459|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYLG|37960A776|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/02/24|31.92|31.92|31.92|31.92|31.96|-.53|182|3|0|0|0|182|0|0|0|0|182|182|182|5816.96|N
RYSE|26922B659|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|04/02/24|0.00|41.70|40.01|40.01|40.28|-2.41|1913|52|0|0|0|1913|0|0|0|0|1913|1913|1913|77050.15|Q
RZB|759351802|04/02/24|25.01|25.01|25.01|25.01|25.01|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2501.00|N
RZC|759351885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/02/24|0.00|0.00|0.00|0.00|2.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|246.00|Q
RZV|46137V167|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/02/24|22.49|22.57|22.38|22.56|22.52|-.47|1686|51|0|0|0|1686|0|0|0|0|1686|1686|1686|37972.22|N
SA|811916105|04/02/24|15.92|16.15|15.88|16.15|16.02|.38|1202|25|0|0|0|1202|0|0|0|0|1202|1202|1202|19253.26|N
SAA|74347R818|04/02/24|23.89|24.00|23.89|24.00|23.96|-.61|610|3|0|0|0|610|0|0|0|0|610|610|610|14616.90|P
SABA|880198106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|04/02/24|0.00|2.60|2.31|2.59|2.50|.17|84421|645|0|0|0|84421|0|0|0|0|84421|84421|84421|210793.79|Q
SACC|78590A307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH|78590A109|04/02/24|3.77|3.77|3.70|3.70|3.69|-.27|320|6|0|0|0|320|0|0|0|0|320|320|320|1181.50|A
SACH PRA|78590A505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAFE|78646V107|04/02/24|19.40|19.40|19.25|19.25|19.36|-1.35|829|14|0|0|0|829|0|0|0|0|829|829|829|16045.95|N
SAFT|78648T100|04/02/24|0.00|0.00|0.00|0.00|80.45|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|2332.95|Q
SAGE|78667J108|04/02/24|0.00|17.35|17.27|17.30|17.31|-.60|566|11|0|0|0|566|0|0|0|0|566|566|566|9795.59|Q
SAGP|00775Y652|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|04/02/24|0.00|0.00|0.00|56.16|54.36|0.00|348|53|0|0|0|348|0|0|0|0|348|348|348|18918.93|N
SAI|G7852T103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIA|78709Y105|04/02/24|0.00|578.35|569.40|578.35|573.15|578.35|622|27|0|0|0|622|0|0|0|0|622|622|622|356502.28|Q
SAIC|808625107|04/02/24|0.00|128.53|128.53|128.53|128.52|-1.80|234|12|0|0|0|234|0|0|0|0|234|234|234|30073.90|Q
SAJ|80349A885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/02/24|300.95|300.95|300.95|300.95|300.88|.19|132|5|0|0|0|132|0|0|0|0|132|132|132|39715.72|N
SAMT|00775Y645|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/02/24|4.79|4.82|4.79|4.82|4.81|.02|14663|69|3|0|0|6563|8100|0|0|0|14663|14663|14663|70461.87|N
SANA|799566104|04/02/24|0.00|9.44|8.77|8.84|9.11|-1.29|5363|86|0|0|0|5363|0|0|0|0|5363|5363|5363|48844.59|Q
SAND|80013R206|04/02/24|5.33|5.41|5.24|5.40|5.33|.15|31169|218|0|0|0|31169|0|0|0|0|31169|31169|31169|166095.29|N
SANM|801056102|04/02/24|0.00|0.00|0.00|0.00|60.43|0.00|216|41|0|0|0|216|0|0|0|0|216|216|216|13052.78|Q
SAP|803054204|04/02/24|191.89|191.89|191.89|191.89|191.57|-4.13|597|32|0|0|0|597|0|0|0|0|597|597|597|114366.92|N
SAR|80349A208|04/02/24|23.01|23.01|22.88|22.94|22.94|-.25|1090|26|0|0|0|1090|0|0|0|0|1090|1090|1090|25006.70|N
SARK|46144X628|04/02/24|0.00|28.54|28.12|28.13|28.21|.77|1661|23|0|0|0|1661|0|0|0|0|1661|1661|1661|46850.37|Q
SASR|800363103|04/02/24|0.00|0.00|0.00|0.00|22.05|0.00|277|10|0|0|0|277|0|0|0|0|277|277|277|6108.65|Q
SAT|80349A802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/24|0.00|13.70|13.00|13.03|13.20|-1.02|1165|36|0|0|0|1165|0|0|0|0|1165|1165|1165|15379.44|Q
SATX|M82363124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/02/24|0.00|19.95|19.61|19.71|19.74|19.71|902|15|0|0|0|902|0|0|0|0|902|902|902|17803.31|Q
SAVA W|14817C115|04/02/24|0.00|3.64|3.64|3.64|3.64|3.64|200|1|0|0|0|200|0|0|0|0|200|200|200|728.00|Q
SAVE|848577102|04/02/24|4.64|4.75|4.56|4.62|4.64|-.22|9526|139|0|0|0|9526|0|0|0|0|9526|9526|9526|44188.57|N
SAY|80349A877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/02/24|4.90|4.95|4.90|4.91|4.92|-.02|7778|54|0|0|0|7778|0|0|0|0|7778|7778|7778|38290.36|N
SB PRC|Y7388L129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/24|0.00|214.54|211.39|213.12|213.35|-.86|2896|67|0|0|0|2896|0|0|0|0|2896|2896|2896|617867.82|Q
SBB|74348A376|04/02/24|16.04|16.04|16.04|16.04|16.04|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|1604.00|P
SBBA|80918T208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|04/02/24|0.00|24.29|24.13|24.13|24.21|24.13|1301|35|0|0|0|1301|0|0|0|0|1301|1301|1301|31500.14|Q
SBET|820014108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C203|04/02/24|0.35|0.35|0.35|0.35|0.35|-.02|500|3|0|0|0|500|0|0|0|0|500|500|500|175.58|A
SBEV WS|84862C112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|04/02/24|0.00|0.00|0.00|0.00|13.85|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|27.70|Q
SBFM|867781403|04/02/24|0.00|0.09|0.08|0.08|0.08|-.03|28478|16|1|2|0|9078|2400|17000|0|0|28478|28478|28478|2300.01|Q
SBFM W|867781502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/02/24|0.00|12.55|12.17|12.55|12.31|-.14|2885|40|0|0|0|2885|0|0|0|0|2885|2885|2885|35506.13|Q
SBH|79546E104|04/02/24|12.00|12.00|11.71|11.85|11.82|-.71|6326|108|0|0|0|6326|0|0|0|0|6326|6326|6326|74784.86|N
SBI|958435109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBLK|Y8162K204|04/02/24|0.00|23.74|23.12|23.67|23.66|.11|3041|96|0|0|0|3041|0|0|0|0|3041|3041|3041|71941.36|Q
SBND|19761L888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBOW|82836G102|04/02/24|0.00|0.00|0.00|34.42|34.43|0.00|27|6|0|0|0|27|0|0|0|0|27|27|27|929.69|N
SBR|785688102|04/02/24|0.00|0.00|0.00|60.26|65.25|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|4110.75|N
SBRA|78573L106|04/02/24|0.00|14.67|14.51|14.58|14.59|-.15|31480|541|0|0|0|31480|0|0|0|0|31480|31480|31480|459341.83|Q
SBS|20441A102|04/02/24|16.11|16.23|16.11|16.20|16.18|-.30|2080|171|0|0|0|2080|0|0|0|0|2080|2080|2080|33647.78|N
SBSI|84470P109|04/02/24|0.00|0.00|0.00|0.00|27.96|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|2488.44|Q
SBSW|82575P107|04/02/24|4.77|4.88|4.77|4.82|4.84|.14|52696|467|1|0|0|50496|2200|0|0|0|52696|52696|52696|255038.57|N
SBUX|855244109|04/02/24|0.00|90.97|89.28|89.41|89.67|-2.11|3600|107|0|0|0|3600|0|0|0|0|3600|3600|3600|322800.98|Q
SBXC|82836N107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXC U|82836N206|04/02/24|11.35|11.35|11.35|11.35|11.35|1.26|101|2|0|0|0|101|0|0|0|0|101|101|101|1146.40|N
SBXC WS|82836N115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCB|78590A208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCC|78590A406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/02/24|108.46|108.46|107.36|107.79|107.76|.73|1040|22|0|0|0|1040|0|0|0|0|1040|1040|1040|112066.33|N
SCD|50208A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRH|78409B207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/02/24|0.00|0.00|0.00|21.10|20.90|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|167.20|N
SCE PRM|783892201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|04/02/24|47.77|47.81|47.77|47.81|47.78|-1.03|1864|6|0|0|0|1864|0|0|0|0|1864|1864|1864|89053.87|P
SCHB|808524102|04/02/24|60.40|60.40|60.40|60.40|60.38|-.44|449|20|0|0|0|449|0|0|0|0|449|449|449|27112.15|P
SCHC|808524888|04/02/24|35.34|35.34|35.34|35.34|35.34|-.38|932|4|0|0|0|932|0|0|0|0|932|932|932|32932.33|P
SCHD|808524797|04/02/24|80.00|80.03|79.59|79.70|79.79|-.48|7492|109|0|0|0|7492|0|0|0|0|7492|7492|7492|597810.92|P
SCHE|808524706|04/02/24|25.43|25.48|25.40|25.41|25.42|.09|5588|38|0|0|0|5588|0|0|0|0|5588|5588|5588|142024.31|P
SCHF|808524805|04/02/24|38.57|38.62|38.51|38.62|38.57|-.24|17539|35|5|0|0|6039|11500|0|0|0|17539|17539|17539|676411.08|P
SCHG|808524300|04/02/24|91.56|91.56|91.42|91.42|91.49|-1.23|201|3|0|0|0|201|0|0|0|0|201|201|201|18389.30|P
SCHH|808524847|04/02/24|19.75|19.75|19.73|19.73|19.74|-.31|2130|7|0|0|0|2130|0|0|0|0|2130|2130|2130|42043.50|P
SCHI|808524698|04/02/24|43.84|43.98|43.84|43.98|43.93|-.05|5400|5|1|0|0|672|4728|0|0|0|5400|5400|5400|237225.00|P
SCHJ|808524714|04/02/24|48.03|48.09|48.03|48.09|48.07|-.03|2069|22|0|0|0|2069|0|0|0|0|2069|2069|2069|99457.72|P
SCHK|808524722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHL|807066105|04/02/24|0.00|0.00|0.00|0.00|36.39|0.00|290|18|0|0|0|290|0|0|0|0|290|290|290|10553.43|Q
SCHM|808524508|04/02/24|0.00|0.00|0.00|80.25|79.86|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|559.00|P
SCHO|808524862|04/02/24|47.98|47.98|47.98|47.98|47.98|.02|685|11|0|0|0|685|0|0|0|0|685|685|685|32866.18|P
SCHP|808524870|04/02/24|51.60|51.76|51.57|51.76|51.61|.01|8319|51|1|0|0|5919|2400|0|0|0|8319|8319|8319|429355.73|P
SCHQ|808524680|04/02/24|32.63|32.88|32.63|32.88|32.82|-.15|3100|22|0|0|0|3100|0|0|0|0|3100|3100|3100|101730.00|P
SCHR|808524854|04/02/24|48.51|48.58|48.48|48.57|48.55|-.04|6750|30|1|0|0|4272|2478|0|0|0|6750|6750|6750|327698.96|P
SCHV|808524409|04/02/24|0.00|0.00|0.00|73.54|75.05|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|375.23|P
SCHW|808513105|04/02/24|71.72|71.72|70.99|71.48|71.45|-.97|5921|148|0|0|0|5921|0|0|0|0|5921|5921|5921|423082.92|N
SCHW PRD|808513600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/02/24|61.45|61.53|61.31|61.53|61.34|-.40|7408|18|0|0|0|7408|0|0|0|0|7408|7408|7408|454387.50|P
SCHY|808524672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|04/02/24|45.38|45.50|45.38|45.50|45.46|-.02|2000|32|0|0|0|2000|0|0|0|0|2000|2000|2000|90923.42|P
SCI|817565104|04/02/24|72.68|72.68|72.49|72.49|72.65|-.72|1845|74|0|0|0|1845|0|0|0|0|1845|1845|1845|134036.28|N
SCJ|464286582|04/02/24|73.63|73.63|73.53|73.59|73.56|-.81|2100|11|0|0|0|2100|0|0|0|0|2100|2100|2100|154479.40|P
SCL|858586100|04/02/24|86.62|86.62|86.62|86.62|86.31|-1.87|595|23|0|0|0|595|0|0|0|0|595|595|595|51354.76|N
SCLX|80880W106|04/02/24|0.00|1.59|1.52|1.56|1.54|-.03|6031|199|0|0|0|6031|0|0|0|0|6031|6031|6031|9298.99|Q
SCLX W|80880W114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/24|13.07|13.08|13.04|13.07|13.06|-.16|1379|24|0|0|0|1379|0|0|0|0|1379|1379|1379|18014.65|N
SCMB|808524649|04/02/24|51.58|51.58|51.58|51.58|51.59|-.18|246|5|0|0|0|246|0|0|0|0|246|246|246|12691.54|P
SCO|74347Y797|04/02/24|15.67|15.77|15.46|15.48|15.63|-.38|18619|66|0|0|0|18619|0|0|0|0|18619|18619|18619|290943.41|P
SCPH|810648105|04/02/24|0.00|4.78|4.78|4.78|4.78|4.78|100|1|0|0|0|100|0|0|0|0|100|100|100|478.00|Q
SCPX|42237K409|04/02/24|0.16|0.16|0.16|0.16|0.16|0.00|1002|5|0|0|0|1002|0|0|0|0|1002|1002|1002|163.73|A
SCRD|47103U779|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCRM|G79407105|04/02/24|0.00|10.69|10.69|10.69|10.69|-.01|4000|0|1|0|0|0|4000|0|0|0|4000|4000|4000|42760.00|Q
SCRM U|G79407113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCRM W|G79407121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCS|858155203|04/02/24|13.01|13.06|12.95|13.03|13.02|0.00|4954|143|0|0|0|4954|0|0|0|0|4954|4954|4954|64479.77|N
SCSC|806037107|04/02/24|0.00|0.00|0.00|0.00|42.47|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|84.94|Q
SCTL|75629F109|04/02/24|0.00|1.10|1.09|1.10|1.10|0.00|40731|23|6|0|0|15447|25284|0|0|0|40731|40731|40731|44751.10|Q
SCVL|824889109|04/02/24|0.00|35.99|35.60|35.98|35.79|35.98|363|5|0|0|0|363|0|0|0|0|363|363|363|12992.24|Q
SCWO|88583P104|04/02/24|0.00|0.00|0.00|0.00|1.20|0.00|419|37|0|0|0|419|0|0|0|0|419|419|419|504.63|Q
SCWX|81374A105|04/02/24|0.00|0.00|0.00|0.00|6.25|0.00|178|4|0|0|0|178|0|0|0|0|178|178|178|1112.50|Q
SCX|855668109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCYB|808524631|04/02/24|51.48|51.48|51.48|51.48|51.48|-.10|339|7|0|0|0|339|0|0|0|0|339|339|339|17452.03|P
SCYX|811292200|04/02/24|0.00|1.54|1.44|1.44|1.48|-.05|800|7|0|0|0|800|0|0|0|0|800|800|800|1182.00|Q
SCZ|464288273|04/02/24|0.00|62.50|62.35|62.50|62.43|-.58|1123|13|0|0|0|1123|0|0|0|0|1123|1123|1123|70112.94|Q
SD|80007P869|04/02/24|14.66|14.76|14.66|14.76|14.70|.47|380|9|0|0|0|380|0|0|0|0|380|380|380|5584.76|N
SDA|G85727108|04/02/24|0.00|0.00|0.00|0.00|8.12|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|56.84|Q
SDAW W|G85727116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|04/02/24|0.00|25.02|25.02|25.02|24.92|-.83|366|11|0|0|0|366|0|0|0|0|366|366|366|9120.84|Q
SDHC|83207R107|04/02/24|27.76|27.76|27.76|27.76|27.75|-3.54|209|4|0|0|0|209|0|0|0|0|209|209|209|5800.24|N
SDHY|69355J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIG|86337R202|04/02/24|0.00|3.70|3.54|3.60|3.56|-.46|1685|18|0|0|0|1685|0|0|0|0|1685|1685|1685|5999.45|Q
SDIV|37960A669|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333107|04/02/24|0.00|0.31|0.31|0.31|0.31|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|305.00|Q
SDOW|74347G648|04/02/24|16.50|16.64|16.49|16.52|16.58|.49|26475|47|0|0|0|26475|0|0|0|0|26475|26475|26475|438861.50|P
SDP|74347G721|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDPI|868153107|04/02/24|0.96|0.97|0.96|0.97|0.96|.07|295|3|0|0|0|295|0|0|0|0|295|295|295|284.06|A
SDRL|G7997W102|04/02/24|50.32|51.22|50.32|51.20|50.89|.41|1541|23|0|0|0|1541|0|0|0|0|1541|1541|1541|78428.56|N
SDS|74347G416|04/02/24|25.35|25.41|25.29|25.29|25.30|.35|12390|8|0|2|0|1790|0|10600|0|0|12390|12390|12390|313464.77|P
SDSI|025072257|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|04/02/24|0.00|34.27|34.00|34.07|34.08|-.49|1036|11|0|0|0|1036|0|0|0|0|1036|1036|1036|35303.36|Q
SDY|78464A763|04/02/24|130.35|130.35|130.29|130.29|130.32|-.46|204|3|0|0|0|204|0|0|0|0|204|204|204|26584.96|P
SE|81141R100|04/02/24|53.03|54.83|52.80|54.61|54.00|1.56|10773|164|0|0|0|10773|0|0|0|0|10773|10773|10773|581779.78|N
SEA|26922B865|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|04/02/24|0.00|5.93|5.74|5.74|5.82|-.28|11610|411|0|0|0|11610|0|0|0|0|11610|11610|11610|67598.55|Q
SEAT W|92854T118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECO|81367P200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SECT|66538H591|04/02/24|49.67|49.82|49.67|49.82|49.76|-.46|4216|5|0|0|0|4216|0|0|0|0|4216|4216|4216|209788.72|Z
SEDA|G79471101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDA U|G79471119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDA WS|G79471127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDG|83417M104|04/02/24|0.00|69.33|66.89|66.89|67.86|-4.43|3783|65|0|0|0|3783|0|0|0|0|3783|3783|3783|256699.30|Q
SEE|81211K100|04/02/24|35.53|35.68|35.53|35.68|35.66|-1.16|642|17|0|0|0|642|0|0|0|0|642|642|642|22894.88|N
SEED|G67828205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEEL|81577F208|04/02/24|0.00|0.57|0.55|0.56|0.56|-.02|1946|19|0|0|0|1946|0|0|0|0|1946|1946|1946|1092.29|Q
SEER|81578P106|04/02/24|0.00|1.81|1.78|1.78|1.80|-.09|313|6|0|0|0|313|0|0|0|0|313|313|313|563.13|Q
SEF|74347B185|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEIC|784117103|04/02/24|0.00|70.56|70.00|70.54|70.29|70.54|2437|47|0|0|0|2437|0|0|0|0|2437|2437|2437|171302.61|Q
SEIM|81589A205|04/02/24|31.70|31.70|31.70|31.70|31.70|-.26|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|31700.00|Z
SEIQ|81589A106|04/02/24|31.83|31.83|31.83|31.83|31.83|-.22|1079|4|0|0|0|1079|0|0|0|0|1079|1079|1079|34344.76|Z
SEIV|81589A304|04/02/24|30.69|30.69|30.69|30.69|30.69|-.24|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|30690.00|Z
SEIX|92790A405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELV|81589A403|04/02/24|27.46|27.46|27.46|27.46|27.46|-.14|1145|5|0|0|0|1145|0|0|0|0|1145|1145|1145|31443.11|Z
SELX|G8021C104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/02/24|0.00|0.00|0.00|30.15|29.06|0.00|311|15|0|0|0|311|0|0|0|0|311|311|311|9036.90|N
SEMI|19761L870|04/02/24|25.01|25.01|25.01|25.01|25.01|-.35|1004|5|0|0|0|1004|0|0|0|0|1004|1004|1004|25110.04|P
SEMR|81686C104|04/02/24|13.15|13.22|13.12|13.22|13.14|-.36|759|16|0|0|0|759|0|0|0|0|759|759|759|9975.48|N
SENE A|817070501|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENS|81727U105|04/02/24|0.51|0.51|0.51|0.51|0.51|-.04|320|3|0|0|0|320|0|0|0|0|320|320|320|164.08|A
SEPA U|589381201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPA W|589381110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPT|00888H695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPW|00888H687|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|04/02/24|0.00|9.18|9.18|9.18|9.18|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|918.00|Q
SES|78397Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SES WS|78397Q117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/02/24|20.37|20.38|20.37|20.38|20.38|.03|201|3|0|0|0|201|0|0|0|0|201|201|201|4095.38|P
SETM|85208P402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEVN|81784E101|04/02/24|0.00|12.87|12.87|12.87|12.87|12.87|100|1|0|0|0|100|0|0|0|0|100|100|100|1287.00|Q
SEZL|78435P105|04/02/24|0.00|0.00|0.00|0.00|63.19|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|315.95|Q
SF|860630102|04/02/24|76.61|76.61|76.61|76.61|76.60|-.70|203|8|0|0|0|203|0|0|0|0|203|203|203|15549.79|N
SF PRB|860630706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|04/02/24|61.96|61.96|61.96|61.96|62.86|-3.83|193|5|0|0|0|193|0|0|0|0|193|193|193|12131.45|N
SFEB|33740F292|04/02/24|20.00|20.01|20.00|20.01|20.01|-.28|626|5|0|0|0|626|0|0|0|0|626|626|626|12524.26|Z
SFIG|97717X156|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFIX|860897107|04/02/24|0.00|2.51|2.42|2.48|2.47|-.17|9085|273|0|0|0|9085|0|0|0|0|9085|9085|9085|22466.23|Q
SFL|G7738W106|04/02/24|13.40|13.40|13.22|13.37|13.28|.03|1450|37|0|0|0|1450|0|0|0|0|1450|1450|1450|19253.78|N
SFLO|92647X822|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/02/24|29.60|29.60|29.59|29.59|29.59|-.23|205|3|0|0|0|205|0|0|0|0|205|205|205|6066.95|P
SFM|85208M102|04/02/24|0.00|63.71|63.32|63.47|63.65|-.10|1449|54|0|0|0|1449|0|0|0|0|1449|1449|1449|92225.21|Q
SFNC|828730200|04/02/24|0.00|18.97|18.82|18.97|18.86|-.36|902|12|0|0|0|902|0|0|0|0|902|902|902|17010.93|Q
SFWL|G8117B101|04/02/24|0.00|1.70|1.68|1.70|1.69|-.17|250|3|0|0|0|250|0|0|0|0|250|250|250|421.50|Q
SFY|886364207|04/02/24|0.00|0.00|0.00|18.26|18.46|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|184.55|P
SFYF|886364405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/02/24|24.51|24.51|23.73|24.07|24.11|-1.39|2993|53|0|0|0|2993|0|0|0|0|2993|2993|2993|72174.96|N
SGBX|78418A505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|04/02/24|0.00|0.00|0.00|0.00|16.74|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|1272.24|Q
SGD|78637J105|04/02/24|0.00|0.80|0.80|0.80|0.80|-.04|4230|39|0|0|0|4230|0|0|0|0|4230|4230|4230|3381.49|Q
SGDJ|85210B201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGE|86335G109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGH|G8232Y101|04/02/24|0.00|26.15|25.83|26.15|26.02|-.27|1139|23|0|0|0|1139|0|0|0|0|1139|1139|1139|29634.88|Q
SGHC|G8588X103|04/02/24|3.25|3.25|3.23|3.25|3.25|-.10|5394|67|0|0|0|5394|0|0|0|0|5394|5394|5394|17505.74|N
SGLC|74933W593|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|04/02/24|0.00|0.00|0.00|0.00|3.56|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|313.28|Q
SGML|826599102|04/02/24|0.00|14.44|14.21|14.42|14.32|.22|3217|49|0|0|0|3217|0|0|0|0|3217|3217|3217|46072.85|Q
SGMO|800677106|04/02/24|0.00|0.60|0.57|0.57|0.59|-.03|3404|13|0|0|0|3404|0|0|0|0|3404|3404|3404|2005.25|Q
SGMT|786700104|04/02/24|0.00|5.24|4.93|5.24|5.10|-.02|1081|12|0|0|0|1081|0|0|0|0|1081|1081|1081|5508.56|Q
SGN|82670R107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|04/02/24|21.59|21.78|21.56|21.78|21.67|.34|51869|115|3|3|0|21764|7700|22405|0|0|51869|51869|51869|1124073.77|P
SGOV|46436E718|04/02/24|100.30|100.31|100.30|100.30|100.30|0.00|31373|36|0|0|1|6473|0|0|24900|0|31373|31373|31373|3146731.21|P
SGRP|784933103|04/02/24|0.00|1.40|1.40|1.40|1.40|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|420.00|Q
SGRY|86881A100|04/02/24|0.00|28.02|27.87|28.02|28.03|-1.31|495|11|0|0|0|495|0|0|0|0|495|495|495|13877.29|Q
SGU|85512C105|04/02/24|0.00|0.00|0.00|10.12|10.32|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|1032.00|N
SH|74347B425|04/02/24|11.98|12.01|11.96|11.96|11.98|.08|442997|140|11|8|15|62940|34277|54995|290785|0|442997|442997|442997|5308975.12|P
SHAG|97717Y808|04/02/24|46.97|46.97|46.97|46.97|46.97|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4697.00|Z
SHAK|819047101|04/02/24|103.62|103.62|103.09|103.19|103.16|-3.66|2117|38|0|0|0|2117|0|0|0|0|2117|2117|2117|218391.58|N
SHBI|825107105|04/02/24|0.00|0.00|0.00|0.00|10.86|0.00|140|11|0|0|0|140|0|0|0|0|140|140|140|1520.50|Q
SHC|83601L102|04/02/24|0.00|11.49|11.47|11.49|11.44|-.22|661|105|0|0|0|661|0|0|0|0|661|661|661|7558.61|Q
SHCO|586001109|04/02/24|5.68|5.68|5.60|5.60|5.65|.02|547|5|0|0|0|547|0|0|0|0|547|547|547|3092.96|N
SHCR|81948W104|04/02/24|0.00|0.64|0.53|0.64|0.56|.09|6770|55|0|0|0|6770|0|0|0|0|6770|6770|6770|3795.57|Q
SHCR W|81948W112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHDG|00777X603|04/02/24|0.00|0.00|0.00|25.85|26.10|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|2035.80|Z
SHE|78468R747|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/02/24|68.89|69.73|68.68|69.73|69.05|1.80|5172|62|0|0|0|5172|0|0|0|0|5172|5172|5172|357120.81|N
SHEN|82312B106|04/02/24|0.00|0.00|0.00|0.00|16.26|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|618.05|Q
SHFS|824430102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/02/24|0.00|0.00|0.00|33.57|33.25|0.00|46|26|0|0|0|46|0|0|0|0|46|46|46|1529.27|N
SHIP|Y73760400|04/02/24|0.00|8.42|8.42|8.42|8.42|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|842.00|Q
SHLD|37960A529|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHLS|82489W107|04/02/24|0.00|10.95|10.60|10.73|10.72|-.64|31249|382|0|0|0|31249|0|0|0|0|31249|31249|31249|335145.38|Q
SHLT|78423T200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|04/02/24|0.00|0.00|0.00|47.33|47.28|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2127.38|P
SHNY|063679526|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|04/02/24|10.81|10.90|10.81|10.90|10.86|-.12|10908|171|0|0|0|10908|0|0|0|0|10908|10908|10908|118476.92|N
SHO PRH|867892804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/02/24|0.00|41.51|41.51|41.51|41.40|-.75|170|25|0|0|0|170|0|0|0|0|170|170|170|7038.28|Q
SHOP|82509L107|04/02/24|76.78|78.59|76.26|78.10|78.01|-.05|61129|665|0|0|0|61129|0|0|0|0|61129|61129|61129|4768958.59|N
SHOT|48208F105|04/02/24|0.00|2.16|2.06|2.13|2.12|-.10|6193|97|0|0|0|6193|0|0|0|0|6193|6193|6193|13100.18|Q
SHPH|825693203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPW|81947T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPW W|81947T110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/02/24|8.18|8.24|8.18|8.24|8.20|.08|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|12300.00|P
SHRY|33738R761|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|87166N502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/24|0.00|110.08|110.07|110.08|110.08|.01|25458|115|3|0|0|16712|8746|0|0|0|25458|25458|25458|2802337.18|Q
SHW|824348106|04/02/24|333.81|333.81|332.51|333.20|333.46|-4.68|1588|43|0|0|0|1588|0|0|0|0|1588|1588|1588|529542.30|N
SHY|464287457|04/02/24|0.00|81.39|81.35|81.38|81.37|.04|8981|84|0|0|0|8981|0|0|0|0|8981|8981|8981|730771.08|Q
SHYD|92189F387|04/02/24|22.25|22.25|22.25|22.25|22.25|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2225.00|Z
SHYF|825698103|04/02/24|0.00|11.73|11.60|11.60|11.64|-.60|1200|10|0|0|0|1200|0|0|0|0|1200|1200|1200|13970.00|Q
SHYG|46434V407|04/02/24|42.07|42.10|42.06|42.07|42.08|-.12|1393|18|0|0|0|1393|0|0|0|0|1393|1393|1393|58623.93|P
SHYL|233051283|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|04/02/24|0.00|15.44|15.44|15.44|15.49|15.44|153|5|0|0|0|153|0|0|0|0|153|153|153|2370.12|Q
SID|20440W105|04/02/24|3.02|3.02|2.99|3.00|3.00|-.10|5531|30|0|0|0|5531|0|0|0|0|5531|5531|5531|16582.66|N
SIEB|826176109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIG|G81276100|04/02/24|94.75|95.10|94.68|95.10|94.87|-3.98|1274|41|0|0|0|1274|0|0|0|0|1274|1274|1274|120862.35|N
SIGA|826917106|04/02/24|0.00|9.77|9.51|9.64|9.64|.85|4430|68|0|0|0|4430|0|0|0|0|4430|4430|4430|42712.93|Q
SIGI|816300107|04/02/24|0.00|106.00|106.00|106.00|105.77|106.00|167|10|0|0|0|167|0|0|0|0|167|167|167|17663.26|Q
SIHY|41151J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/02/24|37.42|37.42|37.33|37.33|37.38|.44|263|4|0|0|0|263|0|0|0|0|263|263|263|9832.19|N
SIJ|74347G598|04/02/24|9.46|9.52|9.46|9.52|9.49|-.43|200|2|0|0|0|200|0|0|0|0|200|200|200|1898.00|P
SIL|37954Y848|04/02/24|28.73|28.73|28.73|28.73|28.73|1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2873.00|P
SILJ|032108649|04/02/24|10.31|10.41|10.20|10.41|10.32|.30|18992|160|0|0|0|18992|0|0|0|0|18992|18992|18992|196033.94|P
SILK|82710M100|04/02/24|0.00|17.40|17.40|17.40|17.52|.09|676|33|0|0|0|676|0|0|0|0|676|676|676|11844.35|Q
SILV|828363101|04/02/24|6.86|6.93|6.72|6.81|6.78|.01|17128|222|0|0|0|17128|0|0|0|0|17128|17128|17128|116205.93|A
SIM|400491106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMO|82706C108|04/02/24|0.00|79.78|79.48|79.61|79.59|.61|1405|8|0|0|0|1405|0|0|0|0|1405|1405|1405|111818.61|Q
SIMS|78468R697|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SING|82932V409|04/02/24|0.25|0.25|0.25|0.25|0.25|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|24.50|Z
SINT|829392604|04/02/24|0.00|0.04|0.04|0.04|0.04|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|27.20|Q
SIO|89157W202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|82968B103|04/02/24|0.00|3.84|3.68|3.68|3.70|-.14|213664|1421|9|2|0|176130|27240|10294|0|0|213664|213664|213664|789940.56|Q
SISI|824567408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J109|04/02/24|14.32|14.32|14.05|14.11|14.11|-.33|11184|192|0|0|0|11184|0|0|0|0|11184|11184|11184|157843.32|N
SITC PRA|82981J877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|04/02/24|166.34|166.34|166.34|166.34|166.50|-8.18|180|9|0|0|0|180|0|0|0|0|180|180|180|29969.90|N
SITM|82982T106|04/02/24|0.00|0.00|0.00|0.00|92.01|0.00|237|9|0|0|0|237|0|0|0|0|237|237|237|21806.02|Q
SIVR|003264108|04/02/24|24.42|24.97|24.34|24.96|24.67|1.06|67244|557|2|0|0|60834|6410|0|0|0|67244|67244|67244|1658863.65|P
SIX|83001A102|04/02/24|25.56|25.56|25.25|25.56|25.50|-.51|2921|38|0|0|0|2921|0|0|0|0|2921|2921|2921|74491.69|N
SIXA|301505681|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|04/02/24|0.00|0.00|0.00|35.59|35.56|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|711.18|P
SIXJ|00888H869|04/02/24|27.65|27.65|27.65|27.65|27.65|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5530.00|P
SIXL|301505699|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/02/24|29.40|29.45|29.40|29.45|29.43|-.11|1680|14|0|0|0|1680|0|0|0|0|1680|1680|1680|49434.67|P
SIXP|00888H661|04/02/24|25.37|25.37|25.37|25.37|25.37|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|5074.00|P
SIXS|301505673|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/02/24|17.20|17.21|17.20|17.21|17.21|.06|810|12|0|0|0|810|0|0|0|0|810|810|810|13937.00|P
SJM|832696405|04/02/24|123.37|123.37|122.96|122.96|123.20|-1.81|519|23|0|0|0|519|0|0|0|0|519|519|519|63943.30|N
SJNK|78468R408|04/02/24|24.92|24.97|24.91|24.97|24.93|-.04|88992|754|1|0|0|86492|2500|0|0|0|88992|88992|88992|2218906.97|P
SJT|798241105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SJW|784305104|04/02/24|0.00|0.00|0.00|56.59|54.82|0.00|160|8|0|0|0|160|0|0|0|0|160|160|160|8771.20|N
SKE|83056P715|04/02/24|4.66|4.67|4.66|4.67|4.66|.05|400|3|0|0|0|400|0|0|0|0|400|400|400|1864.50|N
SKF|74347G382|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR U|G8192N129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/02/24|0.00|4.12|4.01|4.03|4.04|-.25|5680|90|0|0|0|5680|0|0|0|0|5680|5680|5680|22947.59|Q
SKLZ|83067L208|04/02/24|6.89|6.89|6.89|6.89|6.88|.50|112|13|0|0|0|112|0|0|0|0|112|112|112|770.10|N
SKM|78440P306|04/02/24|20.96|20.96|20.95|20.95|20.97|-.87|650|8|0|0|0|650|0|0|0|0|650|650|650|13628.00|N
SKOR|33939L761|04/02/24|0.00|0.00|0.00|0.00|47.36|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|710.40|Q
SKRE|26923N686|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/02/24|28.29|28.29|28.11|28.16|28.19|-1.18|1420|17|0|0|0|1420|0|0|0|0|1420|1420|1420|40033.20|N
SKWD|830940102|04/02/24|0.00|37.80|37.36|37.77|37.73|.39|786|17|0|0|0|786|0|0|0|0|786|786|786|29657.95|Q
SKX|830566105|04/02/24|59.80|59.80|58.31|58.97|58.70|-2.39|5509|94|0|0|0|5509|0|0|0|0|5509|5509|5509|323389.03|N
SKY|830830105|04/02/24|80.18|80.18|78.50|78.93|79.03|-5.28|1192|33|0|0|0|1192|0|0|0|0|1192|1192|1192|94203.01|N
SKYH|83085C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYH WS|83085C115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYT|83089J108|04/02/24|0.00|0.00|0.00|0.00|9.69|0.00|95|4|0|0|0|95|0|0|0|0|95|95|95|920.12|Q
SKYW|830879102|04/02/24|0.00|67.75|67.52|67.66|67.83|-1.36|621|11|0|0|0|621|0|0|0|0|621|621|621|42121.12|Q
SKYX|78471E105|04/02/24|0.00|1.19|1.02|1.19|1.14|-.08|3349|34|0|0|0|3349|0|0|0|0|3349|3349|3349|3820.47|Q
SKYY|33734X192|04/02/24|0.00|0.00|0.00|0.00|94.36|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|9058.20|Q
SLAB|826919102|04/02/24|0.00|0.00|0.00|0.00|135.08|0.00|108|8|0|0|0|108|0|0|0|0|108|108|108|14588.56|Q
SLAM|G8210L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM U|G8210L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM W|G8210L121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLB|806857108|04/02/24|54.96|54.96|53.41|54.68|54.32|-.55|24777|400|0|0|0|24777|0|0|0|0|24777|24777|24777|1345901.96|N
SLCA|90346E103|04/02/24|12.64|12.64|12.64|12.64|12.64|.19|105|4|0|0|0|105|0|0|0|0|105|105|105|1327.14|N
SLDB|83422E204|04/02/24|0.00|0.00|0.00|0.00|12.14|0.00|138|4|0|0|0|138|0|0|0|0|138|138|138|1675.74|Q
SLDP|83422N105|04/02/24|0.00|1.98|1.84|1.90|1.91|-.09|13869|307|0|0|0|13869|0|0|0|0|13869|13869|13869|26508.99|Q
SLF|866796105|04/02/24|53.74|53.74|53.32|53.38|53.40|-.58|3456|52|0|0|0|3456|0|0|0|0|3456|3456|3456|184565.53|N
SLG|78440X887|04/02/24|51.64|51.87|50.83|51.38|51.36|-1.87|2027|38|0|0|0|2027|0|0|0|0|2027|2027|2027|104113.44|N
SLG PRI|78440X507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/02/24|48.61|48.62|48.00|48.31|48.39|-.36|5602|104|0|0|0|5602|0|0|0|0|5602|5602|5602|271062.58|N
SLI|853606101|04/02/24|1.16|1.17|1.15|1.16|1.16|-.01|24738|249|0|0|0|24738|0|0|0|0|24738|24738|24738|28635.77|A
SLM|78442P106|04/02/24|0.00|21.28|21.09|21.16|21.17|-.18|10898|218|0|0|0|10898|0|0|0|0|10898|10898|10898|230702.95|Q
SLMB P|78442P502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNA|G8059B101|04/02/24|0.00|0.13|0.11|0.11|0.12|-.04|12918|30|0|0|0|12918|0|0|0|0|12918|12918|12918|1552.61|Q
SLNA W|G8059B119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLND|84445C100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|04/02/24|0.00|3.30|3.30|3.30|3.29|-.23|220|2|0|0|0|220|0|0|0|0|220|220|220|723.00|Q
SLNH P|583543202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/02/24|0.00|42.03|42.03|42.03|42.01|.61|141|12|0|0|0|141|0|0|0|0|141|141|141|5923.05|Q
SLP|829214105|04/02/24|0.00|38.89|38.51|38.51|38.69|-1.25|510|14|0|0|0|510|0|0|0|0|510|510|510|19732.22|Q
SLQD|46434V100|04/02/24|0.00|48.98|48.98|48.98|48.99|-.01|1230|58|0|0|0|1230|0|0|0|0|1230|1230|1230|60259.00|Q
SLQT|816307300|04/02/24|1.91|1.91|1.88|1.88|1.90|-.12|504|8|0|0|0|504|0|0|0|0|504|504|504|957.99|N
SLRC|83413U100|04/02/24|0.00|0.00|0.00|0.00|15.20|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|30.39|Q
SLRN|00445A100|04/02/24|0.00|6.51|6.51|6.51|6.51|.03|356|7|0|0|0|356|0|0|0|0|356|356|356|2318.01|Q
SLRX|79400X305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|04/02/24|0.00|1.22|1.10|1.17|1.15|.09|13494|159|0|0|0|13494|0|0|0|0|13494|13494|13494|15514.01|Q
SLV|46428Q109|04/02/24|23.31|23.90|23.25|23.85|23.57|.99|714335|1294|113|11|0|284481|363675|66179|0|0|714335|714335|714335|16839986.53|P
SLVM|871332102|04/02/24|61.07|62.02|61.07|62.01|61.52|.24|750|21|0|0|0|750|0|0|0|0|750|750|750|46142.60|N
SLVO|22542D225|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYG|78464A201|04/02/24|85.39|85.39|85.39|85.39|85.39|-1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|8539.00|P
SLYV|78464A300|04/02/24|80.24|80.24|80.24|80.24|80.23|-2.71|163|4|0|0|0|163|0|0|0|0|163|163|163|13077.63|P
SM|78454L100|04/02/24|51.26|51.26|50.26|50.77|50.81|.19|3104|43|0|0|0|3104|0|0|0|0|3104|3104|3104|157728.80|N
SMAR|83200N103|04/02/24|37.90|38.82|37.90|38.74|38.48|.23|2082|40|0|0|0|2082|0|0|0|0|2082|2082|2082|80116.51|N
SMAY|33740F466|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBK|83190L208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMCI|86800U104|04/02/24|0.00|1011.19|995.69|1011.19|998.92|-24.81|6993|206|0|0|0|6993|0|0|0|0|6993|6993|6993|6985424.15|Q
SMCO|88636J675|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCP|26922A834|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMDD|74347G663|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMFG|86562M209|04/02/24|11.36|11.39|11.35|11.37|11.38|-.05|14048|210|0|0|0|14048|0|0|0|0|14048|14048|14048|159797.13|N
SMFL|83204U509|04/02/24|0.00|0.62|0.56|0.56|0.59|-.07|1528|7|0|0|0|1528|0|0|0|0|1528|1528|1528|901.58|Q
SMG|810186106|04/02/24|72.26|72.46|72.26|72.46|72.36|.67|2087|68|0|0|0|2087|0|0|0|0|2087|2087|2087|151014.55|N
SMH|92189F676|04/02/24|0.00|225.35|222.55|225.08|223.70|-2.85|16439|137|0|0|0|16439|0|0|0|0|16439|16439|16439|3677472.97|Q
SMHB|90274E166|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/02/24|13.87|13.87|13.83|13.83|13.85|-.36|228|4|0|0|0|228|0|0|0|0|228|228|228|3157.24|N
SMI|92189H813|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/02/24|0.00|0.00|0.00|0.00|46.80|0.00|104|6|0|0|0|104|0|0|0|0|104|104|104|4867.56|Q
SMIG|26922B832|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|04/02/24|72.12|72.12|72.02|72.02|72.04|.48|641|12|0|0|0|641|0|0|0|0|641|641|641|46174.82|Z
SMIZ|98888G204|04/02/24|30.94|30.94|30.94|30.94|30.94|.29|126|1|0|0|0|126|0|0|0|0|126|126|126|3898.44|P
SMLE|233051119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLP|866142409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMLR|81684M104|04/02/24|0.00|0.00|0.00|0.00|28.64|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|343.72|Q
SMLV|78468R887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMF|86606G101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMMT|86627T108|04/02/24|0.00|3.92|3.83|3.83|3.88|-.14|2790|47|0|0|0|2790|0|0|0|0|2790|2790|2790|10837.83|Q
SMMU|72201R874|04/02/24|49.78|49.78|49.78|49.78|49.78|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|9956.00|P
SMMV|46435G433|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G614|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/02/24|32.83|33.27|32.83|33.27|33.09|1.93|261|20|0|0|0|261|0|0|0|0|261|261|261|8636.18|N
SMPL|82900L102|04/02/24|0.00|33.80|33.25|33.25|33.55|33.25|1027|25|0|0|0|1027|0|0|0|0|1027|1027|1027|34456.50|Q
SMR|67079K100|04/02/24|5.09|5.81|4.93|5.73|5.41|.48|10391|161|0|0|0|10391|0|0|0|0|10391|10391|10391|56174.69|N
SMR WS|67079K118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMRI|02072L425|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/02/24|2.63|2.64|2.61|2.61|2.62|-.03|862|20|0|0|0|862|0|0|0|0|862|862|862|2260.60|N
SMSI|832154207|04/02/24|0.00|0.35|0.34|0.35|0.34|.02|1091|6|0|0|0|1091|0|0|0|0|1091|1091|1091|373.72|Q
SMTC|816850101|04/02/24|0.00|28.84|27.72|28.04|28.20|-1.35|4665|86|0|0|0|4665|0|0|0|0|4665|4665|4665|131558.77|Q
SMTH|00162Q346|04/02/24|25.50|25.50|25.50|25.50|25.50|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5100.00|P
SMTI|79957L100|04/02/24|0.00|0.00|0.00|0.00|35.70|0.00|59|9|0|0|0|59|0|0|0|0|59|59|59|2106.51|Q
SMWB|M84137104|04/02/24|0.00|0.00|0.00|8.72|8.82|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|158.75|N
SMX|G8267K141|04/02/24|0.00|0.15|0.13|0.15|0.14|.02|3711|12|0|0|0|3711|0|0|0|0|3711|3711|3711|524.16|Q
SMXT|83419H103|04/02/24|0.00|0.00|0.00|0.00|10.93|0.00|360|10|0|0|0|360|0|0|0|0|360|360|360|3934.30|Q
SN|G8068L108|04/02/24|62.31|62.31|61.20|61.28|61.37|-.37|837|14|0|0|0|837|0|0|0|0|837|837|837|51367.85|N
SNA|833034101|04/02/24|0.00|0.00|0.00|296.48|292.14|0.00|337|26|0|0|0|337|0|0|0|0|337|337|337|98451.25|N
SNAP|83304A106|04/02/24|11.01|11.14|10.73|11.07|11.03|-.18|93930|1188|0|0|0|93930|0|0|0|0|93930|93930|93930|1036260.80|N
SNAV|19423L524|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX|863685202|04/02/24|0.00|1.15|1.15|1.15|1.15|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
SNAX W|863685111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|04/02/24|0.00|14.06|14.06|14.06|14.10|14.06|163|4|0|0|0|163|0|0|0|0|163|163|163|2298.71|Q
SNCR|87157B400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|04/02/24|0.00|14.53|14.17|14.52|14.43|-.45|513|9|0|0|0|513|0|0|0|0|513|513|513|7403.37|Q
SND|83191H107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|04/02/24|0.00|0.00|0.00|28.19|28.01|0.00|224|6|0|0|0|224|0|0|0|0|224|224|224|6274.05|N
SNDL|83307B101|04/02/24|0.00|2.11|1.94|2.05|2.05|.09|48613|286|0|0|0|48613|0|0|0|0|48613|48613|48613|99707.33|Q
SNDR|80689H102|04/02/24|22.17|22.26|22.12|22.26|22.17|-.11|610|15|0|0|0|610|0|0|0|0|610|610|610|13524.97|N
SNDX|87164F105|04/02/24|0.00|23.34|23.14|23.34|23.20|-.44|1436|90|0|0|0|1436|0|0|0|0|1436|1436|1436|33309.15|Q
SNES|81720R505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/02/24|0.00|0.00|0.00|0.00|68.19|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|750.09|Q
SNGX|834223505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|04/02/24|24.54|24.54|24.21|24.28|24.34|-.27|2033|44|0|0|0|2033|0|0|0|0|2033|2033|2033|49487.37|N
SNOA|83558L204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/24|156.10|156.68|155.11|156.12|155.93|-4.57|5331|127|0|0|0|5331|0|0|0|0|5331|5331|5331|831272.91|N
SNPD|23306X506|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPO|83303Y105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNPS|871607107|04/02/24|0.00|570.37|569.87|570.37|569.72|-4.33|1331|76|0|0|0|1331|0|0|0|0|1331|1331|1331|758298.99|Q
SNPX|87167T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSE|81728A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/02/24|0.00|1.17|1.17|1.17|1.17|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
SNTI|81726A100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/02/24|38.08|38.08|38.04|38.04|38.15|-1.03|994|19|0|0|0|994|0|0|0|0|994|994|994|37917.37|N
SNV PRD|87161C600|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|04/02/24|112.53|116.55|112.53|116.47|114.39|3.76|15170|369|0|0|0|15170|0|0|0|0|15170|15170|15170|1735279.44|N
SNY|80105N105|04/02/24|0.00|47.87|47.71|47.73|47.76|-.52|1367|43|0|0|0|1367|0|0|0|0|1367|1367|1367|65283.63|Q
SO|842587107|04/02/24|71.80|72.05|71.30|71.30|71.60|.17|36991|687|0|0|0|36991|0|0|0|0|36991|36991|36991|2648542.32|N
SOAR|74349W104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOAR WS|74349W112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBR|833592207|04/02/24|0.00|0.29|0.29|0.29|0.29|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|58.24|Q
SOC|78574H104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOC WS|78574H112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOF|032108672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|04/02/24|0.00|7.21|6.99|7.19|7.13|-.02|80207|826|0|1|0|74327|0|5880|0|0|80207|80207|80207|572238.96|Q
SOGP|53933L203|04/02/24|0.00|3.48|3.48|3.48|3.48|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|1044.00|Q
SOHO|83600C103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOI|83418M103|04/02/24|8.51|8.64|8.51|8.64|8.57|-.06|217|3|0|0|0|217|0|0|0|0|217|217|217|1859.87|N
SOJC|842587404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/02/24|20.12|20.12|20.12|20.12|20.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2012.00|N
SOL|75971T301|04/02/24|2.25|2.36|2.25|2.36|2.32|0.00|2306|33|0|0|0|2306|0|0|0|0|2306|2306|2306|5356.95|N
SOLR|402031850|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLV|83444M101|04/02/24|67.47|68.33|64.57|66.84|66.37|-2.46|10740|163|0|0|0|10740|0|0|0|0|10740|10740|10740|712785.23|N
SON|835495102|04/02/24|57.52|57.52|57.52|57.52|57.46|-.14|350|23|0|0|0|350|0|0|0|0|350|350|350|20112.20|N
SOND W|83542D110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F200|04/02/24|0.00|0.57|0.57|0.57|0.57|.57|900|1|0|0|0|900|0|0|0|0|900|900|900|509.13|Q
SONO|83570H108|04/02/24|0.00|18.87|18.60|18.75|18.72|-.07|9867|294|0|0|0|9867|0|0|0|0|9867|9867|9867|184688.00|Q
SONY|835699307|04/02/24|85.12|85.28|85.12|85.28|85.15|-.47|1544|23|0|0|0|1544|0|0|0|0|1544|1544|1544|131470.47|N
SOPA|83370P102|04/02/24|0.00|0.15|0.15|0.15|0.15|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|29.60|Q
SOPH|H82027105|04/02/24|0.00|4.96|4.96|4.96|4.96|4.96|114|1|0|0|0|114|0|0|0|0|114|114|114|565.44|Q
SOR|836144105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W205|04/02/24|0.00|0.00|0.00|1.47|1.34|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|167.50|N
SOUN|836100107|04/02/24|0.00|5.41|5.10|5.39|5.29|-.18|62570|329|0|0|0|62570|0|0|0|0|62570|62570|62570|330849.53|Q
SOUN W|836100115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|04/02/24|45.58|46.14|44.44|45.85|45.18|-2.22|123168|1399|0|0|0|123168|0|0|0|0|123168|123168|123168|5565250.31|P
SOXQ|46138G615|04/02/24|0.00|38.18|38.18|38.18|38.19|-.87|133|3|0|0|0|133|0|0|0|0|133|133|133|5079.03|Q
SOXS|25460G336|04/02/24|3.27|3.36|3.24|3.27|3.30|.15|1556907|1118|192|40|17|494404|599989|278084|184430|0|1556907|1556907|1556907|5132792.43|P
SOXX|464287523|04/02/24|0.00|225.14|223.05|225.14|224.20|-3.08|2275|50|0|0|0|2275|0|0|0|0|2275|2275|2275|510052.21|Q
SOYB|88166A607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SP|78469C103|04/02/24|0.00|0.00|0.00|0.00|52.15|0.00|101|21|0|0|0|101|0|0|0|0|101|101|101|5267.35|Q
SPAB|78464A649|04/02/24|24.94|25.01|24.93|25.01|24.97|-.03|2631|31|0|0|0|2631|0|0|0|0|2631|2631|2631|65703.59|P
SPAM|882927304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/02/24|85.03|85.12|85.03|85.11|85.06|-1.48|464|20|0|0|0|464|0|0|0|0|464|464|464|39466.35|N
SPBC|82889N848|04/02/24|0.00|33.23|33.16|33.23|33.21|-.34|320|4|0|0|0|320|0|0|0|0|320|320|320|10625.60|Q
SPBO|78464A144|04/02/24|28.63|28.73|28.63|28.73|28.69|-.26|2880|26|0|0|0|2880|0|0|0|0|2880|2880|2880|82623.36|P
SPC|89834G778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K106|04/02/24|1.37|1.37|1.31|1.32|1.33|-.11|69076|217|6|1|0|43462|19014|6600|0|0|69076|69076|69076|91937.12|N
SPD|82889N202|04/02/24|31.16|31.16|31.16|31.16|31.16|-.24|500|1|0|0|0|500|0|0|0|0|500|500|500|15580.00|P
SPDG|78468R465|04/02/24|0.00|0.00|0.00|34.10|33.99|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|305.91|P
SPDN|25460E869|04/02/24|12.30|12.31|12.28|12.28|12.30|.11|55408|3|9|2|0|1517|39042|14849|0|0|55408|55408|55408|681419.40|P
SPDV|26922A594|04/02/24|30.94|30.94|30.94|30.94|30.94|.03|198|2|0|0|0|198|0|0|0|0|198|198|198|6126.12|P
SPDW|78463X889|04/02/24|35.46|35.46|35.36|35.42|35.41|-.26|64124|149|0|0|0|64124|0|0|0|0|64124|64124|64124|2270583.18|P
SPE|84741T104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEC|84753T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEC W|84753T117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/02/24|36.41|36.45|36.38|36.38|36.42|.10|1742|21|0|0|0|1742|0|0|0|0|1742|1742|1742|63438.90|P
SPEU|78463X103|04/02/24|0.00|0.00|0.00|39.09|41.67|-.18|2|2|0|0|0|2|0|0|0|0|2|2|2|83.33|P
SPFF|37950E333|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPG|828806109|04/02/24|150.15|150.79|149.98|149.98|150.18|-3.53|994|40|0|0|0|994|0|0|0|0|994|994|994|149274.73|N
SPG PRJ|828806885|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGC|78577G103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPGI|78409V104|04/02/24|424.04|426.11|423.34|426.11|424.89|-1.23|1885|63|0|0|0|1885|0|0|0|0|1885|1885|1885|800912.95|N
SPGM|78463X475|04/02/24|59.20|59.20|59.20|59.20|59.20|-.39|312|4|0|0|0|312|0|0|0|0|312|312|312|18469.68|P
SPGP|46137V431|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|04/02/24|0.00|0.00|0.00|20.25|21.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|42.18|N
SPHB|46138E370|04/02/24|85.74|85.74|85.47|85.47|85.60|-1.63|350|8|0|0|0|350|0|0|0|0|350|350|350|29959.60|P
SPHD|46138E362|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHQ|46137V241|04/02/24|0.00|0.00|0.00|60.42|59.95|0.00|165|8|0|0|0|165|0|0|0|0|165|165|165|9891.30|P
SPHR|55826T102|04/02/24|48.24|48.24|48.24|48.24|48.24|-.94|258|8|0|0|0|258|0|0|0|0|258|258|258|12446.91|N
SPHY|78468R606|04/02/24|23.16|23.19|23.15|23.19|23.16|-.03|9181|57|0|0|0|9181|0|0|0|0|9181|9181|9181|212653.68|P
SPI|G8651P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPIB|78464A375|04/02/24|32.40|32.44|32.36|32.44|32.44|.01|76200|131|1|0|0|73000|3200|0|0|0|76200|76200|76200|2471655.00|P
SPIP|78464A656|04/02/24|25.36|25.41|25.32|25.41|25.37|.01|2715|19|0|0|0|2715|0|0|0|0|2715|2715|2715|68882.54|P
SPIR|848560306|04/02/24|11.86|11.86|11.86|11.86|11.61|.61|425|112|0|0|0|425|0|0|0|0|425|425|425|4932.28|N
SPKL U|G8316B126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/24|22.55|22.75|22.55|22.75|22.65|-.05|4643|35|0|0|0|4643|0|0|0|0|4643|4643|4643|105156.22|P
SPLG|78464A854|04/02/24|60.83|61.02|60.75|61.01|60.90|-.45|41534|106|3|0|0|35066|6468|0|0|0|41534|41534|41534|2529300.44|P
SPLP|85814R107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/02/24|65.48|65.48|65.48|65.48|65.46|.01|252|20|0|0|0|252|0|0|0|0|252|252|252|16494.68|P
SPMB|78464A383|04/02/24|21.41|21.41|21.40|21.41|21.41|-.08|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|34250.00|P
SPMD|78464A847|04/02/24|52.25|52.26|52.24|52.26|52.25|-.04|1674|6|0|0|0|1674|0|0|0|0|1674|1674|1674|87463.24|P
SPMO|46138E339|04/02/24|79.52|79.52|79.52|79.52|79.52|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|7952.00|P
SPMV|46138E347|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/02/24|0.00|0.00|0.00|0.00|31.64|0.00|37|11|0|0|0|37|0|0|0|0|37|37|37|1170.62|Q
SPNT|G8192H106|04/02/24|12.83|12.83|12.60|12.60|12.67|-.10|2970|61|0|0|0|2970|0|0|0|0|2970|2970|2970|37634.72|N
SPNT PRB|G8192H155|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|04/02/24|0.00|15.56|15.55|15.55|15.68|15.55|322|6|0|0|0|322|0|0|0|0|322|322|322|5047.80|Q
SPOT|L8681T102|04/02/24|263.32|270.18|263.32|269.87|267.48|3.91|7081|155|0|0|0|7081|0|0|0|0|7081|7081|7081|1894032.23|N
SPPP|85207Q104|04/02/24|9.70|9.71|9.70|9.71|9.70|.22|2308|5|0|0|0|2308|0|0|0|0|2308|2308|2308|22384.14|P
SPR|848574109|04/02/24|34.75|35.24|34.57|34.57|34.71|-.89|743|10|0|0|0|743|0|0|0|0|743|743|743|25792.74|N
SPRB|85209E109|04/02/24|0.00|0.84|0.84|0.84|0.84|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|84.50|Q
SPRE|886364769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/02/24|0.00|1.80|1.76|1.80|1.79|.06|5400|15|1|0|0|3320|2080|0|0|0|5400|5400|5400|9680.00|Q
SPRU|9837FR209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRY|82835W108|04/02/24|0.00|9.50|9.29|9.29|9.37|9.29|1135|21|0|0|0|1135|0|0|0|0|1135|1135|1135|10638.71|Q
SPSB|78464A474|04/02/24|29.61|29.64|29.61|29.64|29.63|.02|3513|34|0|0|0|3513|0|0|0|0|3513|3513|3513|104103.00|P
SPSC|78463M107|04/02/24|0.00|0.00|0.00|0.00|176.79|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|8132.51|Q
SPSK|886364702|04/02/24|0.00|0.00|0.00|17.75|17.74|0.00|20|10|0|0|0|20|0|0|0|0|20|20|20|354.80|P
SPSM|78468R853|04/02/24|41.75|41.82|41.75|41.82|41.78|-.78|817|11|0|0|0|817|0|0|0|0|817|817|817|34133.92|P
SPT|85209W109|04/02/24|0.00|0.00|0.00|0.00|56.72|0.00|535|31|0|0|0|535|0|0|0|0|535|535|535|30342.94|Q
SPTE|84612A101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/02/24|27.85|27.91|27.85|27.90|27.90|-.03|1917|13|0|0|0|1917|0|0|0|0|1917|1917|1917|53475.30|P
SPTL|78464A664|04/02/24|27.09|27.25|27.03|27.22|27.14|-.15|36567|99|9|0|0|14015|22552|0|0|0|36567|36567|36567|992295.63|P
SPTM|78464A805|04/02/24|0.00|0.00|0.00|64.05|63.55|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|190.65|P
SPTN|847215100|04/02/24|0.00|19.64|19.64|19.64|19.64|-.51|371|9|0|0|0|371|0|0|0|0|371|371|371|7287.07|Q
SPTS|78468R101|04/02/24|28.78|28.80|28.77|28.80|28.79|.02|37164|120|1|0|0|32286|4878|0|0|0|37164|37164|37164|1069943.07|P
SPUC|82889N301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/02/24|0.00|0.00|0.00|35.79|37.56|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|187.80|P
SPUU|25459Y165|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/24|0.00|2.90|2.87|2.87|2.89|-.30|833|21|0|0|0|833|0|0|0|0|833|833|833|2404.72|Q
SPWR|867652406|04/02/24|0.00|2.88|2.77|2.79|2.80|-.12|19343|107|1|0|0|16808|2535|0|0|0|19343|19343|19343|54223.14|Q
SPXB|74347B318|04/02/24|0.00|0.00|0.00|74.44|74.46|-.30|2|1|0|0|0|2|0|0|0|0|2|2|2|148.92|P
SPXC|78473E103|04/02/24|0.00|0.00|0.00|120.84|120.26|0.00|69|7|0|0|0|69|0|0|0|0|69|69|69|8297.75|N
SPXE|74347B581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/02/24|129.81|130.65|129.31|130.64|130.43|-2.81|10687|52|0|0|0|10687|0|0|0|0|10687|10687|10687|1393948.39|P
SPXN|74347B573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/02/24|8.99|9.08|8.96|8.96|9.00|.18|141448|155|17|1|0|85268|46180|10000|0|0|141448|141448|141448|1272369.80|P
SPXT|74347B557|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74347B110|04/02/24|6.65|6.72|6.63|6.63|6.66|.13|199434|278|17|3|1|108769|54763|22402|13500|0|199434|199434|199434|1329125.42|P
SPXV|74347B565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/02/24|517.28|518.88|516.59|518.84|518.63|-3.58|49961|442|0|0|0|49961|0|0|0|0|49961|49961|49961|25911347.97|P
SPYC|82889N103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/02/24|40.13|40.13|40.09|40.10|40.11|-.26|1253|19|0|0|0|1253|0|0|0|0|1253|1253|1253|50257.49|P
SPYG|78464A409|04/02/24|72.58|72.78|72.58|72.77|72.64|-.49|3073|21|0|0|0|3073|0|0|0|0|3073|3073|3073|223211.05|P
SPYI|78433H303|04/02/24|49.86|50.01|49.83|50.01|49.89|-.26|10597|89|0|0|0|10597|0|0|0|0|10597|10597|10597|528717.54|Z
SPYT|88636J568|04/02/24|19.85|19.90|19.85|19.90|19.86|-.12|1546|30|0|0|0|1546|0|0|0|0|1546|1546|1546|30707.64|P
SPYV|78464A508|04/02/24|49.59|49.59|49.45|49.47|49.49|-.36|940|28|0|0|0|940|0|0|0|0|940|940|940|46518.92|P
SPYX|78468R796|04/02/24|42.28|42.28|42.28|42.28|42.28|-.38|400|2|0|0|0|400|0|0|0|0|400|400|400|16912.00|P
SQ|852234103|04/02/24|78.50|79.48|77.20|79.20|78.90|-2.27|8245|157|0|0|0|8245|0|0|0|0|8245|8245|8245|650521.58|N
SQEW|90214Q683|04/02/24|0.00|0.00|0.00|32.52|32.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.05|P
SQFT P|74102L402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/02/24|48.31|48.31|47.99|48.18|48.20|-.78|835|30|0|0|0|835|0|0|0|0|835|835|835|40250.33|N
SQNS|817323207|04/02/24|0.37|0.37|0.37|0.37|0.37|-.04|150|1|0|0|0|150|0|0|0|0|150|150|150|55.83|N
SQQQ|74347G432|04/02/24|0.00|10.90|10.66|10.69|10.76|.29|1703190|1307|149|56|46|294422|472220|394844|541704|0|1703190|1703190|1703190|18325522.83|Q
SQSP|85225A107|04/02/24|36.14|36.40|36.09|36.21|36.24|-.23|2966|62|0|0|0|2966|0|0|0|0|2966|2966|2966|107479.69|N
SQY|88634T766|04/02/24|24.22|24.22|24.14|24.14|24.18|-.70|375|4|0|0|0|375|0|0|0|0|375|375|375|9065.75|P
SR|84857L101|04/02/24|61.02|61.03|61.02|61.03|61.06|.01|1099|14|0|0|0|1099|0|0|0|0|1099|1099|1099|67109.36|N
SR PRA|84857L309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/02/24|0.00|11.31|11.30|11.31|11.32|-.35|457|14|0|0|0|457|0|0|0|0|457|457|457|5172.18|Q
SRBK|85227J106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRCE|336901103|04/02/24|0.00|50.28|50.15|50.15|50.46|50.15|284|4|0|0|0|284|0|0|0|0|284|284|284|14329.87|Q
SRCL|858912108|04/02/24|0.00|51.27|51.04|51.18|51.20|-.82|2113|98|0|0|0|2113|0|0|0|0|2113|2113|2113|108181.89|Q
SRDX|868873100|04/02/24|0.00|0.00|0.00|0.00|26.76|0.00|140|6|0|0|0|140|0|0|0|0|140|140|140|3746.97|Q
SRE|816851109|04/02/24|71.97|72.13|71.55|71.82|71.86|.45|5675|86|0|0|0|5675|0|0|0|0|5675|5675|5675|407785.73|N
SREA|816851604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927104|04/02/24|0.77|0.77|0.67|0.70|0.68|-.11|9618|122|0|0|0|9618|0|0|0|0|9618|9618|9618|6577.50|N
SRG|81752R100|04/02/24|9.54|9.70|9.54|9.70|9.60|.10|514|14|0|0|0|514|0|0|0|0|514|514|514|4934.40|N
SRG PRA|81752R308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/02/24|0.00|0.00|0.00|18.13|17.46|0.00|28|6|0|0|0|28|0|0|0|0|28|28|28|488.99|N
SRL|G7T96K107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/02/24|41.80|41.83|41.80|41.82|41.82|-.02|3002|40|0|0|0|3002|0|0|0|0|3002|3002|3002|125540.29|P
SRM|85237B101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|04/02/24|0.00|127.23|127.10|127.23|127.20|-.68|625|19|0|0|0|625|0|0|0|0|625|625|625|79501.15|Q
SRRK|80706P103|04/02/24|0.00|16.50|15.76|15.76|15.94|-.95|563|41|0|0|0|563|0|0|0|0|563|563|563|8975.36|Q
SRS|74347G556|04/02/24|0.00|0.00|0.00|14.67|15.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|31.00|P
SRTS|81728J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74347G390|04/02/24|27.21|27.72|27.21|27.72|27.23|1.68|2853|2|1|0|0|153|2700|0|0|0|2853|2853|2853|77694.66|P
SRV|231631300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN|86889P208|04/02/24|0.00|0.00|0.00|0.00|9.48|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|237.00|Q
SSB|840441109|04/02/24|81.50|81.51|80.73|80.73|81.11|-2.53|699|23|0|0|0|699|0|0|0|0|699|699|699|56693.20|N
SSD|829073105|04/02/24|0.00|0.00|0.00|205.21|196.37|0.00|488|15|0|0|0|488|0|0|0|0|488|488|488|95826.36|N
SSFI|86280R860|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74347G622|04/02/24|2.52|2.53|2.46|2.46|2.49|.06|6774|12|0|0|0|6774|0|0|0|0|6774|6774|6774|16864.48|P
SSL|803866300|04/02/24|8.04|8.04|8.04|8.04|8.04|.23|814|26|0|0|0|814|0|0|0|0|814|814|814|6543.50|N
SSLY|87166N304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSNC|78467J100|04/02/24|0.00|63.19|62.96|62.96|63.07|-.66|254|5|0|0|0|254|0|0|0|0|254|254|254|16020.48|Q
SSNT|82846H207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSO|74347R107|04/02/24|76.11|76.25|76.11|76.25|76.22|-.97|17843|31|0|0|0|17843|0|0|0|0|17843|17843|17843|1359988.25|P
SSP|811054402|04/02/24|0.00|3.67|3.22|3.30|3.31|-.41|53549|539|0|0|0|53549|0|0|0|0|53549|53549|53549|177135.86|Q
SSPY|87166N106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/02/24|0.00|4.82|4.64|4.75|4.74|.05|16656|124|1|0|0|13656|3000|0|0|0|16656|16656|16656|78917.40|Q
SSSS|86887Q109|04/02/24|0.00|0.00|0.00|0.00|4.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|431.00|Q
SST|87200P109|04/02/24|1.65|2.08|1.65|1.97|1.94|.16|947|14|0|0|0|947|0|0|0|0|947|947|947|1833.23|N
SST WS|87200P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTK|825690100|04/02/24|43.74|43.74|43.56|43.61|43.55|-2.43|1394|28|0|0|0|1394|0|0|0|0|1394|1394|1394|60706.70|N
SSUS|86280R803|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/02/24|0.00|11.26|11.26|11.26|11.26|-.32|122|3|0|0|0|122|0|0|0|0|122|122|122|1373.63|Q
ST|G8060N102|04/02/24|36.12|36.30|36.12|36.30|36.20|-.22|777|13|0|0|0|777|0|0|0|0|777|777|777|28127.35|N
STAA|852312305|04/02/24|0.00|39.55|38.81|39.55|39.33|.48|928|71|0|0|0|928|0|0|0|0|928|928|928|36494.86|Q
STAF|852387505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|04/02/24|37.20|37.27|36.96|37.23|37.22|-.41|3550|75|0|0|0|3550|0|0|0|0|3550|3550|3550|132142.88|N
STAX|555927300|04/02/24|0.00|0.00|0.00|0.00|25.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.15|P
STBA|783859101|04/02/24|0.00|0.00|0.00|0.00|31.38|0.00|94|4|0|0|0|94|0|0|0|0|94|94|94|2949.40|Q
STBX|G8437S115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|04/02/24|0.00|0.00|0.00|63.55|63.21|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|1453.94|N
STCE|808524656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|04/02/24|216.56|216.56|216.09|216.09|216.54|-4.95|600|30|0|0|0|600|0|0|0|0|600|600|600|129923.52|N
STEL|858927106|04/02/24|0.00|0.00|0.00|24.53|23.47|0.00|58|6|0|0|0|58|0|0|0|0|58|58|58|1361.05|N
STEM|85859N102|04/02/24|2.00|2.00|1.93|1.94|1.96|-.17|13201|417|0|0|0|13201|0|0|0|0|13201|13201|13201|25832.14|N
STEP|85914M107|04/02/24|0.00|0.00|0.00|0.00|34.67|0.00|186|17|0|0|0|186|0|0|0|0|186|186|186|6448.85|Q
STER|85917T109|04/02/24|0.00|15.93|15.90|15.90|15.93|-.15|2917|86|0|0|0|2917|0|0|0|0|2917|2917|2917|46455.50|Q
STEW|101507101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STG|86740P207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/02/24|0.00|5.94|5.87|5.94|5.89|5.94|692|18|0|0|0|692|0|0|0|0|692|692|692|4074.69|Q
STHO|85512G106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212102|04/02/24|0.00|2.39|2.39|2.39|2.39|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|239.00|Q
STIM|64131A105|04/02/24|0.00|4.60|4.60|4.60|4.60|-.15|700|3|0|0|0|700|0|0|0|0|700|700|700|3218.00|Q
STIP|46429B747|04/02/24|99.22|99.26|99.22|99.26|99.23|.10|542|4|0|0|0|542|0|0|0|0|542|542|542|53782.11|P
STIX|G6332A106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIX W|G6332A114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STK|19842X109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|04/02/24|0.00|6.77|6.77|6.77|6.74|-.02|264|53|0|0|0|264|0|0|0|0|264|264|264|1779.06|Q
STKS|88338K103|04/02/24|0.00|0.00|0.00|0.00|5.61|0.00|21|19|0|0|0|21|0|0|0|0|21|21|21|117.76|Q
STLA|N82405106|04/02/24|27.66|27.72|27.38|27.51|27.51|-.73|81919|649|0|0|0|81919|0|0|0|0|81919|81919|81919|2253840.61|N
STLD|858119100|04/02/24|0.00|148.56|146.29|147.64|147.88|-1.85|2668|69|0|0|0|2668|0|0|0|0|2668|2668|2668|394537.10|Q
STLG|46436E403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STM|861012102|04/02/24|41.83|42.13|41.83|42.00|42.04|-1.34|6771|86|0|0|0|6771|0|0|0|0|6771|6771|6771|284657.11|N
STN|85472N109|04/02/24|81.22|81.22|80.66|81.07|80.93|-.95|1423|42|0|0|0|1423|0|0|0|0|1423|1423|1423|115166.55|N
STNC|42588P692|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STNE|G85158106|04/02/24|0.00|16.86|16.20|16.20|16.55|-.16|44361|617|0|0|0|44361|0|0|0|0|44361|44361|44361|734145.92|Q
STNG|Y7542C130|04/02/24|71.87|72.53|71.87|72.53|72.28|-.02|2138|58|0|0|0|2138|0|0|0|0|2138|2138|2138|154527.03|N
STOK|86150R107|04/02/24|0.00|13.00|12.02|13.00|12.32|-.39|25754|196|0|0|0|25754|0|0|0|0|25754|25754|25754|317224.75|Q
STOT|78470P200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/02/24|51.32|51.32|51.32|51.32|51.32|-.09|204|4|0|0|0|204|0|0|0|0|204|204|204|10469.24|P
STR|82983N108|04/02/24|24.77|25.02|24.77|25.02|24.87|.17|706|33|0|0|0|706|0|0|0|0|706|706|706|17561.65|N
STRA|86272C103|04/02/24|0.00|0.00|0.00|0.00|102.24|0.00|103|4|0|0|0|103|0|0|0|0|103|103|103|10530.78|Q
STRC|80359A205|04/02/24|0.00|1.89|1.72|1.72|1.79|-.09|893|7|0|0|0|893|0|0|0|0|893|893|893|1599.33|Q
STRL|859241101|04/02/24|0.00|0.00|0.00|0.00|105.45|0.00|312|14|0|0|0|312|0|0|0|0|312|312|312|32901.61|Q
STRO|869367102|04/02/24|0.00|5.50|5.08|5.10|5.18|-.23|15637|175|0|0|0|15637|0|0|0|0|15637|15637|15637|80941.33|Q
STRR|85513Q103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR P|85513Q202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRV|02072L680|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS|82003F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/24|77.17|77.17|76.90|76.90|77.12|-.41|1817|40|0|0|0|1817|0|0|0|0|1817|1817|1817|140123.32|N
STT PRG|857477855|04/02/24|0.00|0.00|0.00|24.53|24.30|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2430.00|N
STTK|82024L103|04/02/24|0.00|8.78|8.78|8.78|8.77|-.02|162|7|0|0|0|162|0|0|0|0|162|162|162|1420.65|Q
STVN|T9224W109|04/02/24|30.25|30.25|30.25|30.25|30.68|-1.11|433|20|0|0|0|433|0|0|0|0|433|433|433|13285.71|N
STWD|85571B105|04/02/24|19.78|19.78|19.58|19.64|19.66|-.36|8241|313|0|0|0|8241|0|0|0|0|8241|8241|8241|162031.93|N
STX|G7997R103|04/02/24|0.00|90.59|89.69|90.22|90.08|-1.88|4585|89|0|0|0|4585|0|0|0|0|4585|4585|4585|412999.33|Q
STXE|02072L698|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/02/24|2.82|3.05|2.82|2.97|3.00|.34|700|7|0|0|0|700|0|0|0|0|700|700|700|2097.00|A
STXT|02072L458|04/02/24|20.01|20.01|20.01|20.01|20.01|-.03|108|3|0|0|0|108|0|0|0|0|108|108|108|2160.85|N
STZ|21036P108|04/02/24|266.00|267.41|266.00|267.41|267.22|1.42|2561|77|0|0|0|2561|0|0|0|0|2561|2561|2561|684339.57|N
SU|867224107|04/02/24|37.56|38.02|37.39|37.98|37.79|.67|28459|261|0|0|0|28459|0|0|0|0|28459|28459|28459|1075334.31|N
SUB|464288158|04/02/24|104.41|104.43|104.39|104.39|104.41|-.13|3543|48|0|0|0|3543|0|0|0|0|3543|3543|3543|369929.02|P
SUGP|G8552M109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/02/24|123.91|124.27|123.22|123.22|123.68|-2.40|1252|36|0|0|0|1252|0|0|0|0|1252|1252|1252|154853.05|N
SUM|86614U100|04/02/24|42.21|42.49|42.21|42.46|42.33|-.72|533|19|0|0|0|533|0|0|0|0|533|533|533|22560.61|N
SUN|86765K109|04/02/24|0.00|0.00|0.00|59.96|60.15|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|300.75|N
SUP|868168105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPL|74347G317|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/02/24|0.00|33.16|33.11|33.16|33.13|-.36|2102|33|0|0|0|2102|0|0|0|0|2102|2102|2102|69642.38|Q
SUPP|29287L304|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SUPV|40054A108|04/02/24|5.64|5.64|5.44|5.48|5.51|-.29|9365|101|0|0|0|9365|0|0|0|0|9365|9365|9365|51611.36|N
SURE|00768Y818|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/02/24|0.00|3.83|3.83|3.83|3.83|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|383.00|Q
SURG W|86882L113|04/02/24|0.00|0.00|0.00|0.00|0.69|0.00|126|3|0|0|0|126|0|0|0|0|126|126|126|86.44|Q
SUSA|464288802|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|04/02/24|0.00|24.36|24.36|24.36|24.36|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4872.00|Q
SUSC|46435G193|04/02/24|0.00|22.71|22.69|22.71|22.69|-.02|782|9|0|0|0|782|0|0|0|0|782|782|782|17744.04|Q
SUZ|86959K105|04/02/24|12.93|12.97|12.74|12.88|12.86|.06|23737|603|0|0|0|23737|0|0|0|0|23737|23737|23737|305173.08|N
SVAL|46436E536|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/02/24|0.00|6.62|6.60|6.60|6.61|-.16|3842|184|0|0|0|3842|0|0|0|0|3842|3842|3842|25385.01|Q
SVII|G83752108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/24|40.50|40.92|39.68|40.91|40.26|-.60|3344|44|0|0|0|3344|0|0|0|0|3344|3344|3344|134622.73|Z
SVM|82835P103|04/02/24|3.52|3.52|3.45|3.50|3.48|.07|10853|79|0|0|0|10853|0|0|0|0|10853|10853|10853|37806.45|A
SVMH|G8403L102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|04/02/24|22.57|22.57|22.45|22.50|22.50|-.10|1610|22|0|0|0|1610|0|0|0|0|1610|1610|1610|36223.13|P
SVRA|805111101|04/02/24|0.00|0.00|0.00|0.00|4.69|0.00|1225|109|0|0|0|1225|0|0|0|0|1225|1225|1225|5741.30|Q
SVRE|80516T105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|04/02/24|18.77|19.20|18.77|19.20|19.01|-.08|957|12|0|0|0|957|0|0|0|0|957|957|957|18195.24|N
SVXY|74347W130|04/02/24|109.50|110.65|109.02|110.57|110.21|-1.91|4619|78|0|0|0|4619|0|0|0|0|4619|4619|4619|509057.67|Z
SWAG W|86260J110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWAV|82489T104|04/02/24|0.00|319.21|318.42|319.21|318.45|-1.35|1121|46|0|0|0|1121|0|0|0|0|1121|1121|1121|356977.30|Q
SWBI|831754106|04/02/24|0.00|17.14|17.10|17.14|17.12|-.11|201|3|0|0|0|201|0|0|0|0|201|201|201|3441.09|Q
SWI|83417Q204|04/02/24|11.25|11.31|11.25|11.28|11.28|-1.44|655|12|0|0|0|655|0|0|0|0|655|655|655|7386.69|N
SWIM|51819L107|04/02/24|0.00|0.00|0.00|0.00|3.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.60|Q
SWK|854502101|04/02/24|94.50|94.53|94.44|94.45|94.49|-1.04|1768|55|0|0|0|1768|0|0|0|0|1768|1768|1768|167052.65|N
SWKH L|78501P302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/02/24|0.00|106.97|106.05|106.64|106.78|-.19|5215|88|0|0|0|5215|0|0|0|0|5215|5215|5215|556854.90|Q
SWN|845467109|04/02/24|7.62|7.62|7.50|7.55|7.54|-.06|97147|695|0|0|0|97147|0|0|0|0|97147|97147|97147|732428.12|N
SWSS|85205U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWSS W|85205U115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/02/24|0.00|45.79|45.79|45.79|45.95|-1.83|295|10|0|0|0|295|0|0|0|0|295|295|295|13554.59|Q
SWVL|G86302125|04/02/24|0.00|0.00|0.00|0.00|14.04|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|940.68|Q
SWX|844895102|04/02/24|76.04|76.07|76.04|76.06|76.05|.44|501|9|0|0|0|501|0|0|0|0|501|501|501|38101.56|N
SWZ|870875101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/02/24|11.24|11.24|11.05|11.05|11.10|-.23|504|20|0|0|0|504|0|0|0|0|504|504|504|5594.45|N
SXI|854231107|04/02/24|0.00|0.00|0.00|176.68|171.59|0.00|26|9|0|0|0|26|0|0|0|0|26|26|26|4461.45|N
SXT|81725T100|04/02/24|0.00|0.00|0.00|69.07|67.64|0.00|51|5|0|0|0|51|0|0|0|0|51|51|51|3449.82|N
SXTC|G2161P140|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXUS|47103U795|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SY|83356Q108|04/02/24|0.00|1.06|1.06|1.06|1.06|.10|300|2|0|0|0|300|0|0|0|0|300|300|300|318.00|Q
SYBT|861025104|04/02/24|0.00|46.62|46.62|46.62|46.70|46.62|117|2|0|0|0|117|0|0|0|0|117|117|117|5464.23|Q
SYF|87165B103|04/02/24|40.89|41.08|40.60|40.97|40.86|-.78|19508|345|0|0|0|19508|0|0|0|0|19508|19508|19508|797069.24|N
SYF PRA|87165B202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/02/24|24.55|24.57|24.43|24.43|24.50|-.49|3432|34|0|0|0|3432|0|0|0|0|3432|3432|3432|84079.12|N
SYK|863667101|04/02/24|352.46|352.46|348.77|348.77|349.88|-6.21|3071|84|0|0|0|3071|0|0|0|0|3071|3071|3071|1074474.38|N
SYLD|132061201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/02/24|0.00|44.32|43.18|44.32|43.83|-1.17|1254|49|0|0|0|1254|0|0|0|0|1254|1254|1254|54962.37|Q
SYNA|87157D109|04/02/24|0.00|0.00|0.00|0.00|95.09|0.00|72|8|0|0|0|72|0|0|0|0|72|72|72|6846.20|Q
SYNX|M8T145100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRA|87168W203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/02/24|0.00|0.00|0.00|0.00|34.73|0.00|253|10|0|0|0|253|0|0|0|0|253|253|253|8785.89|Q
SYRS|87184Q206|04/02/24|0.00|4.71|4.71|4.71|4.71|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|471.00|Q
SYTA|83013Q707|04/02/24|0.00|0.00|0.00|0.00|3.68|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|172.96|Q
SYUS|87166N403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYY|871829107|04/02/24|80.56|80.93|80.40|80.44|80.66|-.13|3186|59|0|0|0|3186|0|0|0|0|3186|3186|3186|256988.56|N
SZK|74347G630|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|04/02/24|17.60|17.66|17.52|17.52|17.56|0.00|180640|1232|9|0|0|153388|27252|0|0|0|180640|180640|180640|3172433.51|N
T PRA|00206R508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|04/02/24|6.38|6.41|6.32|6.35|6.35|-.05|3899|47|0|0|0|3899|0|0|0|0|3899|3899|3899|24754.98|N
TACK|14064D550|04/02/24|26.08|26.08|26.08|26.08|26.08|-.22|1800|1|0|0|0|1800|0|0|0|0|1800|1800|1800|46944.00|P
TACT|892918103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/02/24|24.95|24.95|24.95|24.95|24.95|-.08|124|2|0|0|0|124|0|0|0|0|124|124|124|3093.80|P
TAFL|00039J871|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|04/02/24|13.57|13.57|13.50|13.55|13.54|-.12|9151|133|0|0|0|9151|0|0|0|0|9151|9151|9151|123879.56|N
TAL|874080104|04/02/24|11.50|11.68|11.43|11.64|11.61|.07|43179|436|0|0|0|43179|0|0|0|0|43179|43179|43179|501389.97|N
TALK|87427V103|04/02/24|0.00|3.50|3.40|3.46|3.49|-.07|12713|87|0|0|0|12713|0|0|0|0|12713|12713|12713|44345.89|Q
TALK W|87427V111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/24|13.92|13.96|13.61|13.93|13.87|.03|9924|97|0|0|0|9924|0|0|0|0|9924|9924|9924|137641.76|N
TAN|46138G706|04/02/24|43.90|43.92|43.21|43.23|43.58|-1.82|4054|32|0|0|0|4054|0|0|0|0|4054|4054|4054|176663.39|P
TANH|G8675X149|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/02/24|67.83|68.23|67.83|68.19|67.99|.81|9294|199|0|0|0|9294|0|0|0|0|9294|9294|9294|631911.83|N
TAP A|60871R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARK|46144X487|04/02/24|0.00|0.00|0.00|0.00|71.81|0.00|124|2|0|0|0|124|0|0|0|0|124|124|124|8904.96|Q
TARO|M8737E108|04/02/24|0.00|0.00|0.00|41.73|42.16|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1644.24|N
TARS|87650L103|04/02/24|0.00|35.61|35.50|35.50|35.57|-.23|1030|27|0|0|0|1030|0|0|0|0|1030|1030|1030|36635.77|Q
TASK|87652V109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAST|14574X104|04/02/24|0.00|9.51|9.50|9.50|9.51|-.01|19570|244|2|0|0|9734|9836|0|0|0|19570|19570|19570|186033.73|Q
TAXF|025072505|04/02/24|50.21|50.33|50.18|50.18|50.24|-.49|300|3|0|0|0|300|0|0|0|0|300|300|300|15072.00|P
TAXX|09789C721|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/02/24|0.00|0.00|0.00|0.00|51.60|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|2425.00|Q
TBB|00206R300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/02/24|23.02|23.50|23.02|23.49|23.40|.56|1375|31|0|0|0|1375|0|0|0|0|1375|1375|1375|32175.13|N
TBBK|05969A105|04/02/24|0.00|32.50|31.94|32.50|32.12|-.44|607|10|0|0|0|607|0|0|0|0|607|607|607|19498.18|Q
TBC|00206R409|04/02/24|24.53|24.53|24.53|24.53|24.53|-.10|101|2|0|0|0|101|0|0|0|0|101|101|101|2477.62|N
TBF|74347X849|04/02/24|23.76|23.76|23.76|23.76|23.76|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2376.00|P
TBG|02072L375|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|04/02/24|11.99|12.01|11.99|12.01|12.00|-.51|427|8|0|0|0|427|0|0|0|0|427|427|427|5122.49|N
TBIL|74933W452|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBIO|192003101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/24|0.00|4.50|4.37|4.45|4.47|.01|2353|26|0|0|0|2353|0|0|0|0|2353|2353|2353|10513.42|Q
TBLA W|M8744T114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/02/24|0.00|16.07|16.07|16.07|16.07|.15|175|2|0|0|0|175|0|0|0|0|175|175|175|2812.25|Q
TBLL|46138G888|04/02/24|0.00|0.00|0.00|105.45|105.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|105.51|P
TBMC R|89278D125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|04/02/24|0.00|9.08|8.91|9.08|9.00|.06|7303|92|0|0|0|7303|0|0|0|0|7303|7303|7303|65754.03|Q
TBRG|205306103|04/02/24|0.00|0.00|0.00|0.00|8.49|0.00|627|33|0|0|0|627|0|0|0|0|627|627|627|5320.98|Q
TBT|74347B201|04/02/24|35.06|35.06|34.53|34.59|34.76|.33|13774|150|0|0|0|13774|0|0|0|0|13774|13774|13774|478742.30|P
TBUX|87283Q701|04/02/24|49.39|49.39|49.39|49.39|49.39|.07|106|2|0|0|0|106|0|0|0|0|106|106|106|5235.16|P
TBX|74348A608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|04/02/24|0.00|58.88|58.60|58.60|58.86|-1.87|1057|88|0|0|0|1057|0|0|0|0|1057|1057|1057|62219.69|Q
TCBK|896095106|04/02/24|0.00|0.00|0.00|0.00|34.78|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|1530.22|Q
TCBP|87807D400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBP W|87807D111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|04/02/24|34.93|34.93|34.78|34.78|34.86|-.44|200|2|0|0|0|200|0|0|0|0|200|200|200|6971.00|P
TCI|893617209|04/02/24|0.00|0.00|0.00|45.50|37.61|0.00|41|10|0|0|0|41|0|0|0|0|41|41|41|1541.87|N
TCMD|87357P100|04/02/24|0.00|0.00|0.00|0.00|15.07|0.00|121|7|0|0|0|121|0|0|0|0|121|121|121|1823.52|Q
TCN|89612W102|04/02/24|11.16|11.17|11.15|11.16|11.15|0.00|43997|160|2|1|0|31097|5100|7800|0|0|43997|43997|43997|490746.76|N
TCOA|89301B104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOA U|89301B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOA WS|89301B112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOM|89677Q107|04/02/24|0.00|49.19|47.96|48.93|48.74|1.96|19956|231|0|0|0|19956|0|0|0|0|19956|19956|19956|972571.28|Q
TCON|89237H209|04/02/24|0.00|0.41|0.41|0.41|0.41|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|40.75|Q
TCPC|09259E108|04/02/24|0.00|10.10|10.09|10.10|10.10|-.08|1201|27|0|0|0|1201|0|0|0|0|1201|1201|1201|12128.63|Q
TCRT|98973P200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCS|210751103|04/02/24|1.11|1.11|1.11|1.11|1.11|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|111.00|N
TCTM|876108200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCX|898697206|04/02/24|0.00|0.00|0.00|0.00|17.70|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|194.70|Q
TD|891160509|04/02/24|59.90|59.90|59.33|59.47|59.48|-.79|4952|86|0|0|0|4952|0|0|0|0|4952|4952|4952|294546.29|N
TDC|88076W103|04/02/24|38.16|38.20|38.16|38.19|38.19|-.26|785|17|0|0|0|785|0|0|0|0|785|785|785|29981.49|N
TDCX|87190U100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDF|88018T101|04/02/24|8.01|8.01|8.01|8.01|8.01|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|800.50|N
TDG|893641100|04/02/24|1206.25|1206.25|1204.07|1204.07|1204.35|-23.04|354|21|0|0|0|354|0|0|0|0|354|354|354|426339.03|N
TDI|89157W608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|04/02/24|14.33|14.40|14.24|14.35|14.34|-.52|7112|111|0|0|0|7112|0|0|0|0|7112|7112|7112|101990.35|N
TDS|879433829|04/02/24|15.97|16.03|15.81|15.90|15.91|.19|1103|17|0|0|0|1103|0|0|0|0|1103|1103|1103|17549.88|N
TDS PRU|879433787|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/02/24|16.30|16.30|16.30|16.30|16.30|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|1630.00|N
TDSB|30151E723|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|04/02/24|0.00|0.00|0.00|0.00|23.93|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|95.72|Q
TDTF|33939L605|04/02/24|23.35|23.41|23.35|23.41|23.39|.01|6588|56|0|0|0|6588|0|0|0|0|6588|6588|6588|154110.49|P
TDTT|33939L506|04/02/24|23.58|23.58|23.58|23.58|23.58|.01|306|4|0|0|0|306|0|0|0|0|306|306|306|7215.54|P
TDUP|88556E102|04/02/24|0.00|2.01|2.00|2.00|2.00|-.02|3661|48|0|0|0|3661|0|0|0|0|3661|3661|3661|7329.93|Q
TDV|74347G606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/02/24|95.02|95.02|93.01|94.72|94.17|.08|1636|58|0|0|0|1636|0|0|0|0|1636|1636|1636|154063.97|N
TDW WS|88642R174|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TDY|879360105|04/02/24|0.00|0.00|0.00|429.32|422.03|0.00|140|28|0|0|0|140|0|0|0|0|140|140|140|59084.31|N
TEAF|27901F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/02/24|0.00|196.22|193.93|196.22|195.02|2.73|1007|34|0|0|0|1007|0|0|0|0|1007|1007|1007|196387.05|Q
TECB|46436E502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/02/24|0.00|68.84|68.49|68.49|68.71|-1.03|613|15|0|0|0|613|0|0|0|0|613|613|613|42121.62|Q
TECK|878742204|04/02/24|45.81|46.80|45.81|46.33|46.37|.10|7874|99|0|0|0|7874|0|0|0|0|7874|7874|7874|365124.17|N
TECL|25459W102|04/02/24|77.25|78.45|77.04|78.45|77.59|-1.90|1056|18|0|0|0|1056|0|0|0|0|1056|1056|1056|81937.60|P
TECS|25460G393|04/02/24|7.87|8.00|7.83|7.86|7.88|.25|7329|29|0|0|0|7329|0|0|0|0|7329|7329|7329|57717.55|P
TEF|879382208|04/02/24|4.36|4.36|4.36|4.36|4.36|-.04|2654|32|0|0|0|2654|0|0|0|0|2654|2654|2654|11571.64|N
TEI|880192109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEL|H84989104|04/02/24|143.15|143.15|142.13|142.67|142.38|-1.32|4981|87|0|0|0|4981|0|0|0|0|4981|4981|4981|709208.24|N
TELA|872381108|04/02/24|0.00|0.00|0.00|0.00|5.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.30|Q
TELL|87968A104|04/02/24|0.61|0.61|0.56|0.58|0.56|-.02|57492|266|0|0|0|57492|0|0|0|0|57492|57492|57492|32439.25|A
TELO|87975F104|04/02/24|0.00|0.00|0.00|0.00|5.29|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|89.93|Q
TELZ|87968A203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TEMP|46641Q142|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TENB|88025T102|04/02/24|0.00|47.96|47.60|47.96|47.79|-1.41|382|7|0|0|0|382|0|0|0|0|382|382|382|18255.14|Q
TENK|G8708L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENK R|G8708L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENX|88032L605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|04/02/24|7.73|7.73|7.73|7.73|7.73|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|773.00|N
TEQI|87283Q206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/02/24|0.00|110.58|109.42|110.47|109.98|-2.50|2934|155|0|0|0|2934|0|0|0|0|2934|2934|2934|322682.72|Q
TERN|880881107|04/02/24|0.00|6.77|6.59|6.63|6.71|-.47|1400|21|0|0|0|1400|0|0|0|0|1400|1400|1400|9389.61|Q
TETE|G87119106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|04/02/24|13.81|13.87|13.66|13.87|13.78|-.05|31565|578|0|0|0|31565|0|0|0|0|31565|31565|31565|434963.18|N
TEX|880779103|04/02/24|62.86|62.93|62.86|62.93|62.88|-.17|810|32|0|0|0|810|0|0|0|0|810|810|810|50936.77|N
TFC|89832Q109|04/02/24|38.01|38.01|37.68|37.84|37.83|-.56|51082|777|0|0|0|51082|0|0|0|0|51082|51082|51082|1932533.56|N
TFC PRI|89832Q810|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/02/24|23.42|23.42|23.42|23.42|23.49|-.33|302|5|0|0|0|302|0|0|0|0|302|302|302|7093.04|N
TFC PRR|89832Q695|04/02/24|21.07|21.07|21.07|21.07|21.07|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2107.00|N
TFFP|87241J203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFI|78468R721|04/02/24|46.08|46.12|46.04|46.05|46.08|-.17|1769|17|0|0|0|1769|0|0|0|0|1769|1769|1769|81511.12|P
TFII|87241L109|04/02/24|155.97|158.35|155.94|158.11|157.04|-.75|1997|54|0|0|0|1997|0|0|0|0|1997|1997|1997|313600.77|N
TFIN|89679E300|04/02/24|0.00|0.00|0.00|0.00|75.72|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|1211.58|Q
TFJL|45782C243|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/02/24|50.45|50.45|50.45|50.45|50.45|0.00|233|2|0|0|0|233|0|0|0|0|233|233|233|11754.85|P
TFLR|87283Q883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/02/24|14.59|14.59|14.52|14.55|14.55|.10|700|8|0|0|0|700|0|0|0|0|700|700|700|10182.50|N
TFPN|88636J873|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/02/24|0.00|0.00|0.00|0.00|12.19|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|97.54|Q
TFX|879369106|04/02/24|217.06|217.33|217.02|217.33|217.15|-6.12|467|12|0|0|0|467|0|0|0|0|467|467|467|101409.77|N
TG|894650100|04/02/24|6.48|6.48|6.48|6.48|6.51|-.01|230|7|0|0|0|230|0|0|0|0|230|230|230|1497.81|N
TGAA|G8675N109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA U|G8675N117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA W|G8675N125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAN|89386L100|04/02/24|0.00|4.90|4.90|4.90|4.90|-.01|2231|63|0|0|0|2231|0|0|0|0|2231|2231|2231|10935.18|Q
TGB|876511106|04/02/24|2.19|2.32|2.15|2.31|2.27|.13|10826|73|0|0|0|10826|0|0|0|0|10826|10826|10826|24581.73|A
TGH PRA|88314W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGH PRB|88314W303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGI|896818101|04/02/24|14.36|14.38|14.34|14.37|14.34|-.30|948|20|0|0|0|948|0|0|0|0|948|948|948|13593.97|N
TGL|89458T205|04/02/24|0.00|5.20|5.20|5.20|5.12|1.15|120|2|0|0|0|120|0|0|0|0|120|120|120|614.20|Q
TGLR|26923N769|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/02/24|0.00|0.00|0.00|51.96|50.92|0.00|160|28|0|0|0|160|0|0|0|0|160|160|160|8147.44|N
TGNA|87901J105|04/02/24|14.42|14.44|14.34|14.38|14.38|-.30|6111|128|0|0|0|6111|0|0|0|0|6111|6111|6111|87879.28|N
TGRW|87283Q305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/02/24|0.00|0.00|0.00|15.28|14.99|0.00|164|4|0|0|0|164|0|0|0|0|164|164|164|2458.12|N
TGT|87612E106|04/02/24|177.39|177.39|175.25|176.21|175.91|-1.69|3926|97|0|0|0|3926|0|0|0|0|3926|3926|3926|690622.90|N
TGTX|88322Q108|04/02/24|0.00|14.51|14.14|14.43|14.42|-.34|12408|194|0|0|0|12408|0|0|0|0|12408|12408|12408|178914.36|Q
TH|87615L107|04/02/24|0.00|10.77|10.76|10.77|10.76|.12|1053|15|0|0|0|1053|0|0|0|0|1053|1053|1053|11333.65|Q
THAR|432705200|04/02/24|0.00|0.45|0.45|0.45|0.46|.02|363|3|0|0|0|363|0|0|0|0|363|363|363|165.40|Q
THC|88033G407|04/02/24|101.27|102.93|101.27|102.93|102.12|-1.33|1429|69|0|0|0|1429|0|0|0|0|1429|1429|1429|145926.91|N
THCH|G8656L106|04/02/24|0.00|1.09|1.09|1.09|1.09|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|109.00|Q
THCP|88605L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP U|88605L206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP W|88605L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/02/24|0.00|37.28|37.28|37.28|37.15|37.28|190|17|0|0|0|190|0|0|0|0|190|190|190|7058.04|Q
THG|410867105|04/02/24|0.00|0.00|0.00|136.67|132.77|0.00|109|6|0|0|0|109|0|0|0|0|109|109|109|14471.55|N
THLV|885155101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/24|111.60|112.70|111.60|112.70|112.31|-3.44|1762|71|0|0|0|1762|0|0|0|0|1762|1762|1762|197881.43|N
THQ|879105104|04/02/24|0.00|0.00|0.00|19.95|19.58|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|783.20|N
THR|88362T103|04/02/24|0.00|0.00|0.00|32.86|32.90|0.00|39|5|0|0|0|39|0|0|0|0|39|39|39|1283.20|N
THRD|88427A107|04/02/24|0.00|8.50|8.50|8.50|8.47|-1.04|200|4|0|0|0|200|0|0|0|0|200|200|200|1694.00|Q
THRM|37253A103|04/02/24|0.00|0.00|0.00|0.00|54.88|0.00|190|6|0|0|0|190|0|0|0|0|190|190|190|10426.59|Q
THRY|886029206|04/02/24|0.00|21.83|21.83|21.83|21.85|21.83|155|8|0|0|0|155|0|0|0|0|155|155|155|3387.07|Q
THS|89469A104|04/02/24|38.09|38.09|38.00|38.00|37.93|-.74|568|11|0|0|0|568|0|0|0|0|568|568|568|21541.92|N
THTA|886364280|04/02/24|0.00|0.00|0.00|20.14|20.16|0.00|76|3|0|0|0|76|0|0|0|0|76|76|76|1532.20|P
THTX|88338H704|04/02/24|0.00|1.61|1.57|1.57|1.58|-.08|300|2|0|0|0|300|0|0|0|0|300|300|300|475.00|Q
THW|87911L108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIGR|91531W106|04/02/24|0.00|3.41|3.36|3.36|3.39|-.10|2117|77|0|0|0|2117|0|0|0|0|2117|2117|2117|7166.74|Q
TILE|458665304|04/02/24|0.00|16.53|16.50|16.50|16.49|-.08|842|32|0|0|0|842|0|0|0|0|842|842|842|13887.00|Q
TILL|53656F144|04/02/24|0.00|0.00|0.00|21.65|21.59|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|151.16|P
TILT|33939L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIME|14064D568|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/02/24|106.40|106.70|106.29|106.69|106.52|.06|43113|239|0|0|0|43113|0|0|0|0|43113|43113|43113|4592306.04|P
TIPT|88822Q103|04/02/24|0.00|0.00|0.00|0.00|16.94|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|575.96|Q
TIPX|78468R861|04/02/24|18.45|18.45|18.45|18.45|18.47|.01|16071|22|0|0|1|1071|0|0|15000|0|16071|16071|16071|296809.95|P
TIPZ|72201R403|04/02/24|52.67|52.67|52.67|52.67|52.67|0.00|528|2|0|0|0|528|0|0|0|0|528|528|528|27809.76|P
TIRX|G8884K110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/02/24|0.00|23.99|23.66|23.66|23.79|-.42|226|3|0|0|0|226|0|0|0|0|226|226|226|5377.56|Q
TIVC|888705209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|04/02/24|8.52|8.52|8.49|8.49|8.49|.12|787|30|0|0|0|787|0|0|0|0|787|787|787|6678.36|N
TJUL|45783Y541|04/02/24|26.23|26.23|26.23|26.23|26.23|-.05|335|5|0|0|0|335|0|0|0|0|335|335|335|8787.05|Z
TJX|872540109|04/02/24|99.32|99.44|98.74|99.44|99.23|-.24|3700|99|0|0|0|3700|0|0|0|0|3700|3700|3700|367138.44|N
TK|Y8564W103|04/02/24|7.43|7.43|7.43|7.43|7.43|.21|102|3|0|0|0|102|0|0|0|0|102|102|102|757.44|N
TKC|900111204|04/02/24|0.00|0.00|0.00|5.09|5.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|10.30|N
TKLF|98741L101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|04/02/24|87.99|90.97|87.99|90.63|90.27|4.45|9782|193|0|0|0|9782|0|0|0|0|9782|9782|9782|883000.21|N
TKR|887389104|04/02/24|86.98|86.98|86.44|86.44|86.66|-.89|1282|26|0|0|0|1282|0|0|0|0|1282|1282|1282|111100.58|N
TLGY|G8656T109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLGY U|G8656T117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLGY W|G8656T125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/02/24|101.87|102.55|101.87|102.52|102.26|-.48|3752|55|0|0|0|3752|0|0|0|0|3752|3752|3752|383665.34|P
TLK|715684106|04/02/24|21.60|21.66|21.60|21.66|21.66|-.20|1207|58|0|0|0|1207|0|0|0|0|1207|1207|1207|26143.40|N
TLRY|88688T100|04/02/24|0.00|2.57|2.37|2.42|2.46|-.01|181235|483|18|4|0|98885|50550|31800|0|0|181235|181235|181235|445593.17|Q
TLS|87969B101|04/02/24|0.00|4.13|4.13|4.13|4.14|4.13|580|52|0|0|0|580|0|0|0|0|580|580|580|2403.05|Q
TLSA|G88912103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|04/02/24|0.00|0.00|0.00|0.00|9.64|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|28.91|Q
TLSI W|89680M119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/24|0.00|92.20|91.36|92.07|91.88|-.47|321070|1929|0|0|0|321070|0|0|0|0|321070|321070|321070|29499679.42|Q
TLTD|33939L803|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|04/02/24|25.80|25.89|25.74|25.89|25.78|-.42|3156|82|0|0|0|3156|0|0|0|0|3156|3156|3156|81350.86|Z
TLYS|886885102|04/02/24|0.00|0.00|0.00|6.63|6.76|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|310.96|N
TM|892331307|04/02/24|239.77|239.77|239.77|239.77|239.64|-2.40|344|14|0|0|0|344|0|0|0|0|344|344|344|82437.18|N
TMAT|66538H278|04/02/24|17.07|17.07|17.07|17.07|17.07|-.47|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|34140.00|Z
TMC|87261Y106|04/02/24|0.00|1.70|1.54|1.57|1.61|.13|6724|18|1|0|0|3024|3700|0|0|0|6724|6724|6724|10851.75|Q
TMCI|89455T109|04/02/24|0.00|12.01|11.98|12.01|11.95|-.53|633|23|0|0|0|633|0|0|0|0|633|633|633|7564.98|Q
TMCW W|87261Y114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/24|0.00|0.00|0.00|0.00|71.45|0.00|232|17|0|0|0|232|0|0|0|0|232|232|232|16575.99|Q
TME|88034P109|04/02/24|11.08|11.31|11.08|11.28|11.20|.15|42386|335|0|0|0|42386|0|0|0|0|42386|42386|42386|474853.04|N
TMF|25460G138|04/02/24|49.80|50.83|49.55|50.72|50.06|-.81|18897|217|0|0|0|18897|0|0|0|0|18897|18897|18897|945900.79|P
TMFC|74933W601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMFG|74933W635|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMHC|87724P106|04/02/24|59.36|59.36|58.63|58.77|58.91|-2.45|1836|36|0|0|0|1836|0|0|0|0|1836|1836|1836|108153.14|N
TMO|883556102|04/02/24|566.07|571.39|566.07|571.39|569.40|-6.96|1364|61|0|0|0|1364|0|0|0|0|1364|1364|1364|776657.52|N
TMP|890110109|04/02/24|0.00|0.00|0.00|48.87|47.78|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|2866.90|A
TMQ|89621C105|04/02/24|0.51|0.54|0.51|0.54|0.53|.03|400|2|0|0|0|400|0|0|0|0|400|400|400|212.50|A
TMSL|87283Q826|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMTC|G89229119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTC U|G89229101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/02/24|0.00|162.23|161.27|162.09|161.63|-.58|3453|100|0|0|0|3453|0|0|0|0|3453|3453|3453|558104.92|Q
TMV|25460G849|04/02/24|36.55|36.74|35.86|35.90|36.19|.49|5726|62|0|0|0|5726|0|0|0|0|5726|5726|5726|207227.42|P
TNA|25459W847|04/02/24|40.06|40.08|38.73|39.33|39.39|-2.30|110312|938|0|0|0|110312|0|0|0|0|110312|110312|110312|4344809.90|P
TNC|880345103|04/02/24|121.13|121.13|121.13|121.13|120.96|1.39|257|9|0|0|0|257|0|0|0|0|257|257|257|31087.40|N
TNDM|875372203|04/02/24|0.00|34.00|32.69|32.69|33.66|-1.16|1180|25|0|0|0|1180|0|0|0|0|1180|1180|1180|39714.56|Q
TNET|896288107|04/02/24|132.35|132.35|132.35|132.35|132.17|1.49|240|12|0|0|0|240|0|0|0|0|240|240|240|31720.55|N
TNGX|87583X109|04/02/24|0.00|7.59|7.32|7.57|7.53|7.57|6020|92|0|0|0|6020|0|0|0|0|6020|6020|6020|45315.57|Q
TNK|Y8565N300|04/02/24|59.39|59.39|59.39|59.39|59.38|1.03|263|10|0|0|0|263|0|0|0|0|263|263|263|15616.24|N
TNL|894164102|04/02/24|47.63|47.63|47.42|47.42|47.52|-.48|297|3|0|0|0|297|0|0|0|0|297|297|297|14112.19|N
TNON|88066N204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNP|G9108L173|04/02/24|25.68|25.79|25.52|25.79|25.62|.49|7641|136|0|0|0|7641|0|0|0|0|7641|7641|7641|195770.34|N
TNP PRE|G9108L157|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNP PRF|G9108L165|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNXP|890260854|04/02/24|0.00|0.19|0.19|0.19|0.19|0.00|11800|27|1|0|0|9701|2099|0|0|0|11800|11800|11800|2243.53|Q
TNYA|87990A106|04/02/24|0.00|4.57|4.52|4.57|4.55|-.44|200|2|0|0|0|200|0|0|0|0|200|200|200|909.00|Q
TOI|68236X100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/02/24|0.00|0.00|0.00|107.54|106.34|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|425.36|P
TOKE|132061821|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/02/24|123.32|124.39|123.32|124.14|123.74|-5.14|3235|87|0|0|0|3235|0|0|0|0|3235|3235|3235|400293.40|N
TOLZ|74347B508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/02/24|0.00|0.00|0.00|0.00|0.65|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|32.50|Q
TOON|37229T509|04/02/24|1.41|1.41|1.39|1.39|1.40|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|280.00|A
TOP|G989A6102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPS|Y8897Y230|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|04/02/24|23.44|23.49|23.25|23.44|23.39|-.84|15815|486|0|0|0|15815|0|0|0|0|15815|15815|15815|369846.12|N
TOTL|78467V848|04/02/24|39.53|39.55|39.52|39.55|39.54|-.31|800|5|0|0|0|800|0|0|0|0|800|800|800|31629.00|P
TOTR|87283Q800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/02/24|0.00|0.78|0.78|0.78|0.78|-.01|429|1|0|0|0|429|0|0|0|0|429|429|429|335.05|Q
TOVX|87164U409|04/02/24|0.00|0.00|0.00|0.48|0.43|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1.72|A
TOWN|89214P109|04/02/24|0.00|27.23|27.21|27.22|27.20|-.36|338|16|0|0|0|338|0|0|0|0|338|338|338|9193.89|Q
TPB|90041L105|04/02/24|0.00|0.00|0.00|29.01|28.75|0.00|96|5|0|0|0|96|0|0|0|0|96|96|96|2760.19|N
TPC|901109108|04/02/24|14.45|14.64|14.45|14.52|14.63|-.29|589|13|0|0|0|589|0|0|0|0|589|589|589|8615.54|N
TPCS|878739200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L108|04/02/24|0.22|0.22|0.15|0.15|0.17|.04|70389|262|0|0|0|70389|0|0|0|0|70389|70389|70389|11775.68|A
TPG|872657101|04/02/24|0.00|44.16|43.62|44.11|43.99|-.63|896|16|0|0|0|896|0|0|0|0|896|896|896|39414.50|Q
TPGX L|872652102|04/02/24|0.00|26.09|26.09|26.09|26.09|-.19|494|5|0|0|0|494|0|0|0|0|494|494|494|12888.46|Q
TPH|87265H109|04/02/24|36.91|36.98|36.65|36.90|36.84|-1.33|2093|40|0|0|0|2093|0|0|0|0|2093|2093|2093|77097.53|N
TPHD|887432326|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/02/24|24.40|24.40|24.40|24.40|24.40|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2440.00|P
TPHS|89656D101|04/02/24|0.14|0.14|0.14|0.14|0.14|.01|343|2|0|0|0|343|0|0|0|0|343|343|343|48.36|A
TPIC|87266J104|04/02/24|0.00|2.76|2.73|2.74|2.75|-.11|3018|102|0|0|0|3018|0|0|0|0|3018|3018|3018|8301.66|Q
TPIF|887432334|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/24|0.00|0.00|0.00|576.40|570.34|0.00|65|17|0|0|0|65|0|0|0|0|65|65|65|37071.88|N
TPLC|887432359|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/02/24|45.77|46.18|45.56|46.11|45.96|-1.99|26828|456|0|0|0|26828|0|0|0|0|26828|26828|26828|1232896.99|N
TPSC|887432342|04/02/24|35.93|35.93|35.69|35.69|35.75|-.66|404|4|0|0|0|404|0|0|0|0|404|404|404|14444.22|P
TPST|87978U108|04/02/24|0.00|5.94|4.86|5.09|5.35|-.34|2516|33|0|0|0|2516|0|0|0|0|2516|2516|2516|13454.83|Q
TPTA|88104K105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/24|0.00|0.00|0.00|9.13|9.32|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|260.96|N
TPX|88023U101|04/02/24|53.64|53.98|53.39|53.98|53.89|-1.52|2688|49|0|0|0|2688|0|0|0|0|2688|2688|2688|144853.62|N
TPYP|56167N720|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|89147X104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/02/24|0.00|60.37|59.07|60.24|59.85|-1.71|169109|812|0|0|0|169109|0|0|0|0|169109|169109|169109|10120642.63|Q
TR|890516107|04/02/24|0.00|0.00|0.00|31.74|31.49|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|220.40|N
TRAK|700215304|04/02/24|16.16|16.16|16.16|16.16|16.16|.70|200|2|0|0|0|200|0|0|0|0|200|200|200|3232.00|N
TRC|879080109|04/02/24|15.18|15.18|15.18|15.18|15.18|-.12|105|2|0|0|0|105|0|0|0|0|105|105|105|1593.80|N
TREE|52603B107|04/02/24|0.00|39.39|38.93|39.39|39.16|39.39|398|8|0|0|0|398|0|0|0|0|398|398|398|15584.65|Q
TREX|89531P105|04/02/24|93.43|95.01|93.43|95.01|94.40|-2.84|1037|41|0|0|0|1037|0|0|0|0|1037|1037|1037|97890.36|N
TRFM|26922B683|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/02/24|112.50|113.29|112.50|113.29|112.93|1.00|1507|46|0|0|0|1507|0|0|0|0|1507|1507|1507|170183.37|N
TRI|884903808|04/02/24|153.50|153.63|152.25|152.64|152.91|-2.37|2872|96|0|0|0|2872|0|0|0|0|2872|2872|2872|439146.78|N
TRIB|896438504|04/02/24|0.00|0.00|0.00|0.00|1.96|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.92|Q
TRIN|896442308|04/02/24|0.00|14.54|14.41|14.54|14.48|.11|2016|32|0|0|0|2016|0|0|0|0|2016|2016|2016|29182.62|Q
TRIN Z|896442605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|04/02/24|0.00|27.82|27.15|27.71|27.66|.03|3430|58|0|0|0|3430|0|0|0|0|3430|3430|3430|94880.16|Q
TRIS|G9074V106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRIS U|G9074V122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRIS WS|G9074V114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRMB|896239100|04/02/24|0.00|62.81|62.57|62.58|62.64|-.62|1921|33|0|0|0|1921|0|0|0|0|1921|1921|1921|120331.65|Q
TRMD|G89479102|04/02/24|0.00|35.30|35.20|35.21|35.22|35.21|812|12|0|0|0|812|0|0|0|0|812|812|812|28601.48|Q
TRMK|898402102|04/02/24|0.00|0.00|0.00|0.00|26.94|0.00|357|11|0|0|0|357|0|0|0|0|357|357|357|9619.24|Q
TRML|89157D105|04/02/24|0.00|22.65|21.62|21.64|22.09|-1.36|876|14|0|0|0|876|0|0|0|0|876|876|876|19354.52|Q
TRN|896522109|04/02/24|26.68|27.03|26.68|27.03|26.92|-.13|5204|94|0|0|0|5204|0|0|0|0|5204|5204|5204|140112.12|N
TRND|69374H675|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/02/24|63.04|63.04|62.16|62.82|62.63|-1.29|1166|21|0|0|0|1166|0|0|0|0|1166|1166|1166|73029.16|N
TRNR|45840Y104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|04/02/24|0.00|0.00|0.00|0.00|111.89|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|783.20|Q
TRON|G2426E104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRON W|G2426E120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROO|G9094C104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/02/24|0.00|118.57|118.38|118.38|118.47|118.38|530|20|0|0|0|530|0|0|0|0|530|530|530|62789.79|Q
TROX|G9087Q102|04/02/24|17.02|17.06|16.99|16.99|17.02|-.28|3597|69|0|0|0|3597|0|0|0|0|3597|3597|3597|61233.25|N
TRP|87807B107|04/02/24|40.38|40.38|39.81|39.99|40.00|-.28|24934|356|0|0|0|24934|0|0|0|0|24934|24934|24934|997272.35|N
TRS|896215209|04/02/24|0.00|0.00|0.00|0.00|26.31|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2631.00|Q
TRST|898349204|04/02/24|0.00|27.85|27.84|27.84|27.85|27.84|276|20|0|0|0|276|0|0|0|0|276|276|276|7687.04|Q
TRT|896712205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTL|G8956E109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL U|G8956E208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL WS|G8956E117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRA|G9078F123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/02/24|7.66|7.66|7.53|7.62|7.59|-.19|1574|21|0|0|0|1574|0|0|0|0|1574|1574|1574|11953.75|N
TRTX PRC|87266M206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/02/24|0.00|0.00|0.00|79.19|77.50|0.00|679|62|0|0|0|679|0|0|0|0|679|679|679|52624.79|N
TRUE|89785L107|04/02/24|0.00|0.00|0.00|0.00|3.37|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|232.53|Q
TRUG|243733102|04/02/24|0.00|1.24|1.24|1.24|1.24|1.24|304|2|0|0|0|304|0|0|0|0|304|304|304|377.20|Q
TRUP|898202106|04/02/24|0.00|26.11|26.11|26.11|26.23|-1.78|2023|84|0|0|0|2023|0|0|0|0|2023|2023|2023|53070.40|Q
TRV|89417E109|04/02/24|229.51|229.78|227.73|227.73|228.60|-.38|1349|38|0|0|0|1349|0|0|0|0|1349|1349|1349|308385.44|N
TRVI|89532M101|04/02/24|0.00|3.15|3.15|3.15|3.15|-.22|800|1|0|0|0|800|0|0|0|0|800|800|800|2520.00|Q
TRVN|89532E208|04/02/24|0.00|0.37|0.36|0.37|0.37|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|219.61|Q
TRX|87283P109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|04/02/24|39.52|39.52|39.19|39.49|39.38|-.02|24997|315|0|0|0|24997|0|0|0|0|24997|24997|24997|984330.88|N
TSAT|879512309|04/02/24|0.00|8.25|8.22|8.24|8.24|-.39|2643|31|0|0|0|2643|0|0|0|0|2643|2643|2643|21779.09|Q
TSBX|90042W100|04/02/24|0.00|2.94|2.83|2.89|2.89|.09|1501|39|0|0|0|1501|0|0|0|0|1501|1501|1501|4340.09|Q
TSCO|892356106|04/02/24|0.00|255.23|254.98|254.99|255.82|-3.43|1729|65|0|0|0|1729|0|0|0|0|1729|1729|1729|442319.71|Q
TSDD|38747R769|04/02/24|0.00|28.49|27.71|28.03|27.82|2.06|7162|41|0|0|0|7162|0|0|0|0|7162|7162|7162|199221.74|Q
TSE|G9059U107|04/02/24|3.70|3.71|3.61|3.69|3.66|-.12|5920|81|0|0|0|5920|0|0|0|0|5920|5920|5920|21661.40|N
TSEC|89157W707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|04/02/24|0.00|0.00|0.00|0.00|33.01|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|3201.74|Q
TSHA|877619106|04/02/24|0.00|2.76|2.69|2.71|2.73|-.13|3409|38|0|0|0|3409|0|0|0|0|3409|3409|3409|9298.54|Q
TSI|872340104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|04/02/24|0.00|6.49|6.40|6.41|6.66|-.27|5448|144|1|0|0|2348|3100|0|0|0|5448|5448|5448|36257.22|Q
TSLA|88160R101|04/02/24|0.00|167.37|163.64|166.44|165.38|-8.60|55789|825|0|0|0|55789|0|0|0|0|55789|55789|55789|9226568.41|Q
TSLL|25460G286|04/02/24|0.00|7.36|7.01|7.32|7.20|-.74|302877|1355|27|0|0|218969|83908|0|0|0|302877|302877|302877|2179240.31|Q
TSLQ|46144X867|04/02/24|0.00|40.89|40.27|40.39|40.61|1.84|9970|42|0|0|0|9970|0|0|0|0|9970|9970|9970|404928.54|Q
TSLR|38747R777|04/02/24|0.00|11.03|10.63|11.00|10.78|-1.27|11216|54|0|0|0|11216|0|0|0|0|11216|11216|11216|120902.62|Q
TSLS|25460G260|04/02/24|0.00|27.22|26.70|26.83|27.03|1.22|21911|96|0|0|0|21911|0|0|0|0|21911|21911|21911|592239.89|Q
TSLT|26923N835|04/02/24|0.00|10.04|9.66|9.99|9.86|-1.07|53623|352|0|0|0|53623|0|0|0|0|53623|53623|53623|528780.73|Q
TSLX|83012A109|04/02/24|0.00|0.00|0.00|21.49|21.03|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|42.06|N
TSLY|88636J444|04/02/24|15.30|15.48|15.17|15.36|15.30|-.70|19251|150|0|0|0|19251|0|0|0|0|19251|19251|19251|294471.77|P
TSLZ|26923N827|04/02/24|0.00|45.07|43.46|44.29|44.13|4.16|16417|142|0|0|0|16417|0|0|0|0|16417|16417|16417|724453.87|Q
TSM|874039100|04/02/24|140.61|140.86|139.56|140.13|140.17|-1.36|12868|173|0|0|0|12868|0|0|0|0|12868|12868|12868|1803647.30|N
TSME|88588G109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|04/02/24|58.01|58.01|57.41|57.53|57.59|-.34|5221|106|0|0|0|5221|0|0|0|0|5221|5221|5221|300667.08|N
TSPA|87283Q503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|04/02/24|12.01|12.12|11.78|11.89|11.96|.21|1670|26|0|0|0|1670|0|0|0|0|1670|1670|1670|19969.11|N
TSVT|901384107|04/02/24|0.00|5.59|4.96|4.96|5.19|-.83|5101|167|0|0|0|5101|0|0|0|0|5101|5101|5101|26499.54|Q
TT|G8994E103|04/02/24|294.53|297.45|294.51|297.45|296.61|.82|2302|79|0|0|0|2302|0|0|0|0|2302|2302|2302|682786.05|N
TTAC|89628W302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTAI|89628W401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTC|891092108|04/02/24|86.54|86.92|86.54|86.92|86.82|-1.92|480|10|0|0|0|480|0|0|0|0|480|480|480|41675.95|N
TTD|88339J105|04/02/24|0.00|87.17|85.44|87.17|86.46|-.12|3877|86|0|0|0|3877|0|0|0|0|3877|3877|3877|335205.97|Q
TTE|89151E109|04/02/24|70.85|71.60|70.62|71.60|71.11|1.85|3679|47|0|0|0|3679|0|0|0|0|3679|3679|3679|261612.48|N
TTEC|89854H102|04/02/24|0.00|9.65|9.53|9.65|9.65|9.65|775|11|0|0|0|775|0|0|0|0|775|775|775|7476.50|Q
TTEK|88162G103|04/02/24|0.00|0.00|0.00|0.00|187.32|0.00|116|4|0|0|0|116|0|0|0|0|116|116|116|21729.24|Q
TTGT|87874R100|04/02/24|0.00|32.16|32.15|32.15|32.12|32.15|328|5|0|0|0|328|0|0|0|0|328|328|328|10534.69|Q
TTI|88162F105|04/02/24|4.58|4.58|4.44|4.56|4.52|.09|16493|199|0|0|0|16493|0|0|0|0|16493|16493|16493|74580.88|N
TTMI|87305R109|04/02/24|0.00|14.92|14.78|14.78|14.83|-.42|1443|39|0|0|0|1443|0|0|0|0|1443|1443|1443|21404.14|Q
TTOO|89853L302|04/02/24|0.00|2.89|2.89|2.89|2.89|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|289.00|Q
TTP|89148H207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTSH|88677Q109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|04/02/24|75.91|75.91|75.64|75.64|75.79|2.26|700|6|0|0|0|700|0|0|0|0|700|700|700|53052.00|P
TTWO|874054109|04/02/24|0.00|149.44|148.29|149.44|148.86|-.65|805|31|0|0|0|805|0|0|0|0|805|805|805|119836.22|Q
TU|87971M103|04/02/24|15.77|15.96|15.62|15.95|15.82|.05|32923|347|0|0|0|32923|0|0|0|0|32923|32923|32923|520755.86|N
TUA|82889N657|04/02/24|21.67|21.67|21.67|21.67|21.67|-.04|3400|4|0|0|0|3400|0|0|0|0|3400|3400|3400|73678.00|P
TUG|53656F151|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/02/24|0.00|23.37|23.36|23.37|23.37|-.19|812|6|0|0|0|812|0|0|0|0|812|812|812|18972.98|Q
TUP|899896104|04/02/24|1.31|1.31|1.19|1.25|1.23|-.13|5600|25|0|0|0|5600|0|0|0|0|5600|5600|5600|6910.00|N
TURB|899924104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|04/02/24|0.00|3.50|3.47|3.50|3.51|-.20|697|17|0|0|0|697|0|0|0|0|697|697|697|2443.70|Q
TUYA|90114C107|04/02/24|1.78|1.79|1.73|1.75|1.75|-.10|4904|28|0|0|0|4904|0|0|0|0|4904|4904|4904|8583.96|N
TV|40049J206|04/02/24|3.07|3.14|3.07|3.12|3.13|-.01|4292|43|0|0|0|4292|0|0|0|0|4292|4292|4292|13420.33|N
TVC|880591300|04/02/24|22.06|22.06|22.06|22.06|22.06|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2206.00|N
TVE|880591409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN W|88165K119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/02/24|0.00|7.12|7.02|7.05|7.13|7.05|1469|114|0|0|0|1469|0|0|0|0|1469|1469|1469|10472.29|Q
TW|892672106|04/02/24|0.00|101.85|101.51|101.51|101.60|-1.71|379|11|0|0|0|379|0|0|0|0|379|379|379|38506.15|Q
TWI|88830M102|04/02/24|12.17|12.17|12.17|12.17|12.16|-.12|386|24|0|0|0|386|0|0|0|0|386|386|386|4692.49|N
TWIN|901476101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWIO|84858T509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWKS|88546E105|04/02/24|0.00|2.41|2.40|2.40|2.40|-.07|1876|88|0|0|0|1876|0|0|0|0|1876|1876|1876|4507.47|Q
TWLO|90138F102|04/02/24|60.83|61.43|60.81|60.92|61.08|-1.56|6108|115|0|0|0|6108|0|0|0|0|6108|6108|6108|373050.95|N
TWLV|90118T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|90118T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV W|90118T114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G689|04/02/24|11.08|11.08|11.08|11.08|11.03|.40|285|11|0|0|0|285|0|0|0|0|285|285|285|3142.85|P
TWN|874036106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/02/24|13.16|13.16|12.88|12.95|12.98|-.27|17882|367|0|0|0|17882|0|0|0|0|17882|17882|17882|232183.29|N
TWO PRA|90187B200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOU|90214J101|04/02/24|0.00|0.38|0.37|0.38|0.37|-.02|800|8|0|0|0|800|0|0|0|0|800|800|800|299.30|Q
TWST|90184D100|04/02/24|0.00|32.90|32.90|32.90|32.96|-1.52|185|7|0|0|0|185|0|0|0|0|185|185|185|6097.16|Q
TX|880890108|04/02/24|0.00|0.00|0.00|41.73|41.17|0.00|59|8|0|0|0|59|0|0|0|0|59|59|59|2429.03|N
TXG|88025U109|04/02/24|0.00|36.11|35.84|36.11|36.00|-.64|1354|26|0|0|0|1354|0|0|0|0|1354|1354|1354|48742.11|Q
TXMD|88338N206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|04/02/24|0.00|170.91|169.87|170.34|170.60|-2.90|6063|143|0|0|0|6063|0|0|0|0|6063|6063|6063|1034334.14|Q
TXO|87313P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|04/02/24|0.00|152.22|151.90|152.22|152.02|-2.87|1091|55|0|0|0|1091|0|0|0|0|1091|1091|1091|165850.94|Q
TXS|88224A102|04/02/24|27.82|27.86|27.82|27.86|27.85|.51|503|2|0|0|0|503|0|0|0|0|503|503|503|14007.82|P
TXT|883203101|04/02/24|94.71|94.71|94.07|94.07|94.43|-1.30|3593|88|0|0|0|3593|0|0|0|0|3593|3593|3593|339293.30|N
TY|895436103|04/02/24|30.41|30.41|30.41|30.41|30.41|-.40|123|1|0|0|0|123|0|0|0|0|123|123|123|3740.43|N
TY PR|895436202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/02/24|0.00|0.00|0.00|25.37|24.92|0.00|126|4|0|0|0|126|0|0|0|0|126|126|126|3139.92|P
TYG|89147L886|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYL|902252105|04/02/24|0.00|0.00|0.00|416.42|411.96|0.00|112|18|0|0|0|112|0|0|0|0|112|112|112|46138.98|N
TYLD|132061789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/02/24|0.00|0.00|0.00|14.29|14.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.43|P
TYRA|90240B106|04/02/24|0.00|16.48|16.48|16.48|16.55|16.48|250|5|0|0|0|250|0|0|0|0|250|250|250|4137.65|Q
TZA|25460E232|04/02/24|17.94|18.47|17.94|18.25|18.18|.95|80169|157|2|0|0|75869|4300|0|0|0|80169|80169|80169|1457419.76|P
TZOO|89421Q205|04/02/24|0.00|9.76|9.76|9.76|9.77|-.36|188|9|0|0|0|188|0|0|0|0|188|188|188|1837.25|Q
U|91332U101|04/02/24|25.72|26.26|25.61|26.24|26.04|-.37|13784|338|0|0|0|13784|0|0|0|0|13784|13784|13784|358962.87|N
UA|904311206|04/02/24|6.90|6.90|6.75|6.81|6.81|-.21|14905|154|0|0|0|14905|0|0|0|0|14905|14905|14905|101458.32|N
UAA|904311107|04/02/24|7.18|7.18|7.01|7.10|7.10|-.22|40653|945|0|0|0|40653|0|0|0|0|40653|40653|40653|288531.27|N
UAE|46434V761|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|04/02/24|0.00|46.33|45.52|45.66|45.71|-1.67|27401|404|0|0|0|27401|0|0|0|0|27401|27401|27401|1252419.07|Q
UAMY|911549103|04/02/24|0.23|0.23|0.23|0.23|0.23|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|23.20|A
UAN|126633205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|04/02/24|28.02|28.02|28.02|28.02|28.02|-.10|400|2|0|0|0|400|0|0|0|0|400|400|400|11208.00|Z
UAUG|45782C672|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K200|04/02/24|0.70|0.70|0.69|0.69|0.70|-.07|8954|67|1|0|0|5724|3230|0|0|0|8954|8954|8954|6257.58|A
UBER|90353T100|04/02/24|75.83|77.33|75.14|77.03|76.15|.62|12220|348|0|0|0|12220|0|0|0|0|12220|12220|12220|930540.74|N
UBFO|911460103|04/02/24|0.00|7.29|7.29|7.29|7.29|-.06|103|4|0|0|0|103|0|0|0|0|103|103|103|751.01|Q
UBND|92647X863|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/02/24|23.79|23.79|23.79|23.79|23.79|-1.32|200|1|0|0|0|200|0|0|0|0|200|200|200|4758.00|P
UBR|74347B490|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|04/02/24|30.44|30.61|30.37|30.50|30.50|.02|13262|261|0|0|0|13262|0|0|0|0|13262|13262|13262|404461.78|N
UBSI|909907107|04/02/24|0.00|34.55|34.46|34.48|34.47|-.67|698|13|0|0|0|698|0|0|0|0|698|698|698|24057.74|Q
UBT|74347R172|04/02/24|19.23|19.33|19.22|19.33|19.24|-.34|1202|9|0|0|0|1202|0|0|0|0|1202|1202|1202|23130.46|P
UBX|91381U200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBXG|G9161K104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U108|04/02/24|0.00|0.06|0.06|0.06|0.06|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|28.75|Q
UCBI|90984P303|04/02/24|0.00|25.03|25.02|25.02|25.02|25.02|514|12|0|0|0|514|0|0|0|0|514|514|514|12860.41|Q
UCC|74347R750|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/02/24|33.74|34.19|33.61|34.16|33.83|.84|17037|129|0|0|0|17037|0|0|0|0|17037|17037|17037|576444.00|P
UCON|33740F888|04/02/24|24.49|24.50|24.48|24.50|24.49|-.01|1157|16|0|0|0|1157|0|0|0|0|1157|1157|1157|28335.62|P
UCTT|90385V107|04/02/24|0.00|0.00|0.00|0.00|45.58|0.00|58|4|0|0|0|58|0|0|0|0|58|58|58|2643.48|Q
UDEC|45782C532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDIV|35473P306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/24|0.00|10.76|10.74|10.76|10.76|-.18|551|13|0|0|0|551|0|0|0|0|551|551|551|5929.58|Q
UDN|46141D104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|04/02/24|81.41|81.45|80.40|81.23|80.90|-2.50|7907|86|0|0|0|7907|0|0|0|0|7907|7907|7907|639715.66|P
UDR|902653104|04/02/24|36.14|36.23|36.14|36.18|36.18|-.46|7393|121|0|0|0|7393|0|0|0|0|7393|7393|7393|267485.18|N
UE|91704F104|04/02/24|16.69|16.69|16.56|16.58|16.61|-.60|772|20|0|0|0|772|0|0|0|0|772|772|772|12824.14|N
UEC|916896103|04/02/24|6.90|7.22|6.90|7.22|7.13|.16|132241|979|0|0|0|132241|0|0|0|0|132241|132241|132241|943518.70|A
UEIC|913483103|04/02/24|0.00|0.00|0.00|0.00|9.85|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|985.00|Q
UEVM|92647N543|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/02/24|0.00|0.00|0.00|0.00|21.46|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|128.76|Q
UFEB|45782C425|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|04/02/24|0.00|0.00|0.00|0.00|117.81|0.00|83|14|0|0|0|83|0|0|0|0|83|83|83|9778.64|Q
UFPT|902673102|04/02/24|0.00|0.00|0.00|0.00|244.40|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|1710.80|Q
UGA|91201T102|04/02/24|0.00|0.00|0.00|70.64|71.40|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|5426.40|P
UGE|74347R768|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/02/24|23.70|24.26|23.62|24.25|23.96|.20|9940|178|0|0|0|9940|0|0|0|0|9940|9940|9940|238196.57|N
UGIC|902681113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UGL|74347W601|04/02/24|74.87|75.62|74.72|75.62|75.23|2.47|1684|19|0|0|0|1684|0|0|0|0|1684|1684|1684|126690.80|P
UGP|90400P101|04/02/24|5.42|5.60|5.39|5.58|5.52|0.00|10490|84|0|0|0|10490|0|0|0|0|10490|10490|10490|57932.53|N
UGRO|91704K202|04/02/24|0.00|1.60|1.57|1.60|1.59|.29|500|3|0|0|0|500|0|0|0|0|500|500|500|794.00|Q
UHAL|023586100|04/02/24|0.00|0.00|0.00|65.48|66.91|0.00|83|8|0|0|0|83|0|0|0|0|83|83|83|5553.46|N
UHAL B|023586506|04/02/24|65.33|65.33|65.33|65.33|65.46|-1.46|181|3|0|0|0|181|0|0|0|0|181|181|181|11849.16|N
UHGW W|91060H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/24|169.96|172.62|169.96|172.51|171.75|-2.68|4394|207|0|0|0|4394|0|0|0|0|4394|4394|4394|754654.89|N
UHT|91359E105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UI|90353W103|04/02/24|0.00|0.00|0.00|117.61|110.43|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|552.15|N
UIS|909214306|04/02/24|5.52|5.52|5.52|5.52|5.52|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|552.00|N
UITB|92647N527|04/02/24|0.00|46.03|45.96|46.03|46.00|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|13801.00|Q
UIVM|92647N550|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/02/24|30.96|30.97|30.96|30.97|30.96|.05|600|4|0|0|0|600|0|0|0|0|600|600|600|18578.00|Z
UK|G9449A134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|04/02/24|49.43|49.49|49.30|49.34|49.37|-.46|6606|146|0|0|0|6606|0|0|0|0|6606|6606|6606|326161.30|N
ULBI|903899102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|04/02/24|0.00|7.50|7.28|7.48|7.42|.30|26601|497|0|0|0|26601|0|0|0|0|26601|26601|26601|197448.87|Q
ULE|74347W874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULST|78467V707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|04/02/24|0.00|518.25|518.24|518.24|518.85|518.24|650|33|0|0|0|650|0|0|0|0|650|650|650|337251.42|Q
ULTR|45409F819|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTY|88636J527|04/02/24|18.05|18.05|17.72|17.72|17.91|-.55|1034|7|0|0|0|1034|0|0|0|0|1034|1034|1034|18516.86|P
ULVM|92647N576|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|04/02/24|0.00|1.80|1.80|1.80|1.80|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|360.00|Q
UMAC|U9154A208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UMAR|45782C375|04/02/24|0.00|0.00|0.00|32.60|32.52|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1073.16|Z
UMAY|45782C292|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/24|0.00|0.00|0.00|0.00|83.40|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|6922.08|Q
UMC|910873405|04/02/24|8.11|8.15|8.08|8.12|8.11|-.01|25690|191|0|0|0|25690|0|0|0|0|25690|25690|25690|208266.51|N
UMDD|74347X815|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/02/24|16.07|16.07|16.07|16.07|16.00|.29|173|7|0|0|0|173|0|0|0|0|173|173|173|2767.84|N
UMH PRD|903002509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNCY|90466Y103|04/02/24|0.00|1.38|1.38|1.38|1.38|1.38|500|3|0|0|0|500|0|0|0|0|500|500|500|690.00|Q
UNF|904708104|04/02/24|0.00|0.00|0.00|170.91|166.16|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|5150.96|N
UNFI|911163103|04/02/24|10.94|10.94|10.94|10.94|10.95|-.36|504|9|0|0|0|504|0|0|0|0|504|504|504|5517.11|N
UNG|912318409|04/02/24|15.09|15.72|15.07|15.49|15.48|.12|35455|201|0|0|0|35455|0|0|0|0|35455|35455|35455|548896.70|P
UNH|91324P102|04/02/24|461.24|461.43|450.37|457.95|457.03|-31.60|12468|359|0|0|0|12468|0|0|0|0|12468|12468|12468|5698271.83|N
UNIT|91325V108|04/02/24|0.00|5.85|5.80|5.84|5.83|-.09|18860|297|0|0|0|18860|0|0|0|0|18860|18860|18860|109946.64|Q
UNIY|97717Y469|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/02/24|7.97|7.97|7.97|7.97|7.97|.07|150|2|0|0|0|150|0|0|0|0|150|150|150|1195.50|P
UNM|91529Y106|04/02/24|54.36|54.36|54.05|54.10|54.14|.20|6351|176|0|0|0|6351|0|0|0|0|6351|6351|6351|343849.63|N
UNMA|91529Y601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/24|241.20|242.36|241.20|242.28|242.28|-1.02|1587|98|0|0|0|1587|0|0|0|0|1587|1587|1587|384497.12|N
UOCT|45782C821|04/02/24|33.47|33.47|33.47|33.47|33.48|-.11|125|2|0|0|0|125|0|0|0|0|125|125|125|4185.00|Z
UONE|91705J105|04/02/24|0.00|2.41|2.32|2.32|2.39|2.32|504|9|0|0|0|504|0|0|0|0|504|504|504|1205.47|Q
UONE K|91705J204|04/02/24|0.00|1.91|1.91|1.91|1.91|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|191.00|Q
UP|96328L205|04/02/24|2.70|2.70|2.55|2.58|2.61|-.19|2000|22|0|0|0|2000|0|0|0|0|2000|2000|2000|5226.00|N
UPAR|886364595|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPBD|76009N100|04/02/24|0.00|33.46|33.46|33.46|33.54|-1.93|192|13|0|0|0|192|0|0|0|0|192|192|192|6440.20|Q
UPC|G9442G112|04/02/24|0.00|2.48|2.41|2.48|2.47|.28|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|3462.00|Q
UPLD|91544A109|04/02/24|0.00|2.85|2.85|2.85|2.85|2.85|100|1|0|0|0|100|0|0|0|0|100|100|100|285.00|Q
UPRO|74347X864|04/02/24|68.44|68.78|67.86|68.78|68.65|-1.23|11547|36|0|0|0|11547|0|0|0|0|11547|11547|11547|792745.35|P
UPS|911312106|04/02/24|148.88|150.32|148.88|149.24|149.41|1.63|5446|135|0|0|0|5446|0|0|0|0|5446|5446|5446|813661.71|N
UPST|91680M107|04/02/24|0.00|25.81|24.79|25.75|25.39|-.67|968|34|0|0|0|968|0|0|0|0|968|968|968|24582.07|Q
UPV|74347X526|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/24|0.00|12.25|11.78|12.12|12.02|-.11|9460|142|0|0|0|9460|0|0|0|0|9460|9460|9460|113672.78|Q
UPXI|39959A106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|04/02/24|29.58|30.41|29.58|30.40|30.24|.31|9273|185|0|0|0|9273|0|0|0|0|9273|9273|9273|280383.81|P
URBN|917047102|04/02/24|0.00|43.00|42.69|43.00|42.93|-1.89|728|26|0|0|0|728|0|0|0|0|728|728|728|31249.88|Q
URE|74347X625|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/02/24|1.64|1.69|1.63|1.68|1.68|.03|14354|98|1|0|0|11844|2510|0|0|0|14354|14354|14354|24106.89|A
URGN|M96088105|04/02/24|0.00|13.88|13.15|13.88|13.78|13.88|689|4|0|0|0|689|0|0|0|0|689|689|689|9492.48|Q
URI|911363109|04/02/24|692.36|692.36|690.99|690.99|692.25|-18.94|1471|79|0|0|0|1471|0|0|0|0|1471|1471|1471|1018304.70|N
URNJ|85208P808|04/02/24|0.00|0.00|0.00|0.00|27.08|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|433.28|Q
URNM|85208P303|04/02/24|51.24|52.84|51.24|52.84|52.24|.69|3306|44|0|0|0|3306|0|0|0|0|3306|3306|3306|172703.54|P
UROY|91702V101|04/02/24|0.00|2.59|2.48|2.58|2.53|.03|5895|33|0|0|0|5895|0|0|0|0|5895|5895|5895|14888.83|Q
URTH|464286392|04/02/24|0.00|0.00|0.00|144.43|143.19|0.00|982|82|0|0|0|982|0|0|0|0|982|982|982|140613.28|P
URTY|74347X799|04/02/24|46.91|46.91|45.80|45.80|46.06|-3.43|4531|11|1|0|0|1231|3300|0|0|0|4531|4531|4531|208678.45|P
USA|530158104|04/02/24|7.09|7.09|7.09|7.09|7.08|-.05|1050|28|0|0|0|1050|0|0|0|0|1050|1050|1050|7435.50|N
USAC|90290N109|04/02/24|27.85|27.85|27.85|27.85|27.44|.55|498|20|0|0|0|498|0|0|0|0|498|498|498|13667.52|N
USAI|69374H634|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|04/02/24|0.00|25.46|25.46|25.46|25.48|25.46|169|3|0|0|0|169|0|0|0|0|169|169|169|4306.81|Q
USAS|03062D100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USAU|90291C201|04/02/24|0.00|4.03|4.03|4.03|4.03|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|403.00|Q
USB|902973304|04/02/24|43.91|43.91|43.12|43.20|43.27|-.78|34511|464|0|0|0|34511|0|0|0|0|34511|34511|34511|1493404.40|N
USB PRA|902973866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/02/24|18.20|18.20|18.20|18.20|18.22|-.62|114|2|0|0|0|114|0|0|0|0|114|114|114|2077.04|N
USB PRS|902973668|04/02/24|20.65|20.65|20.65|20.65|20.65|-.09|2700|33|0|0|0|2700|0|0|0|0|2700|2700|2700|55755.40|N
USBF|46436E452|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/02/24|0.00|61.68|61.66|61.66|61.67|.82|300|3|0|0|0|300|0|0|0|0|300|300|300|18500.00|Q
USCT|G88935112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT U|G88935104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT W|G88935120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/02/24|96.64|96.64|95.98|95.98|96.52|-7.62|847|6|0|0|0|847|0|0|0|0|847|847|847|81749.26|P
USDU|97717W471|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USE|90290T874|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/24|53.74|53.74|53.52|53.64|53.64|-.56|1212|32|0|0|0|1212|0|0|0|0|1212|1212|1212|65012.78|N
USFR|97717Y527|04/02/24|50.32|50.32|50.31|50.32|50.32|.01|12497|54|1|0|0|8697|3800|0|0|0|12497|12497|12497|628813.87|P
USG|90290T866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/24|36.11|36.16|36.08|36.16|36.12|-.04|112333|571|0|0|0|112333|0|0|0|0|112333|112333|112333|4057852.44|Z
USIG|464288620|04/02/24|0.00|50.18|49.98|50.18|50.12|-.04|3591|47|0|0|0|3591|0|0|0|0|3591|3591|3591|179978.38|Q
USL|91288V103|04/02/24|40.61|40.61|40.60|40.60|40.60|1.57|260|2|0|0|0|260|0|0|0|0|260|260|260|10557.00|P
USLM|911922102|04/02/24|0.00|292.90|292.90|292.90|293.29|-1.30|415|44|0|0|0|415|0|0|0|0|415|415|415|121714.58|Q
USM|911684108|04/02/24|36.06|36.43|36.06|36.43|36.21|-.34|437|14|0|0|0|437|0|0|0|0|437|437|437|15823.73|N
USMF|97717Y857|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/02/24|82.80|82.85|82.80|82.84|82.82|-.46|919|9|0|0|0|919|0|0|0|0|919|919|919|76112.51|Z
USNA|90328M107|04/02/24|0.00|0.00|0.00|48.34|46.87|0.00|156|3|0|0|0|156|0|0|0|0|156|156|156|7311.20|N
USO|91232N207|04/02/24|80.57|80.89|80.08|80.82|80.55|1.18|4937|42|0|0|0|4937|0|0|0|0|4937|4937|4937|397659.50|P
USOI|22539U602|04/02/24|0.00|78.00|77.98|77.98|77.99|.33|200|2|0|0|0|200|0|0|0|0|200|200|200|15598.00|Q
USPH|90337L108|04/02/24|0.00|0.00|0.00|111.72|107.25|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|4719.19|N
USPX|35473P405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/02/24|0.00|0.00|0.00|53.44|52.12|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|260.61|P
USSG|233051150|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/02/24|0.00|49.71|49.70|49.70|49.71|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|9941.00|Q
USVT|90386H370|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USXF|46436E767|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|04/02/24|0.00|43.37|43.37|43.37|43.37|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4337.00|Q
UTES|26923G806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/02/24|23.71|23.71|23.71|23.71|23.71|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2371.00|N
UTG|756158101|04/02/24|26.96|26.96|26.96|26.96|26.96|.02|351|7|0|0|0|351|0|0|0|0|351|351|351|9461.52|A
UTHR|91307C102|04/02/24|0.00|229.25|229.24|229.24|230.09|-.74|835|21|0|0|0|835|0|0|0|0|835|835|835|192122.36|Q
UTI|913915104|04/02/24|14.43|14.75|14.28|14.75|14.42|.09|509|15|0|0|0|509|0|0|0|0|509|509|509|7340.02|N
UTL|913259107|04/02/24|0.00|0.00|0.00|51.41|51.54|0.00|27|9|0|0|0|27|0|0|0|0|27|27|27|1391.63|N
UTMD|917488108|04/02/24|0.00|0.00|0.00|0.00|70.08|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|3153.66|Q
UTRE|74933W494|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSL|25460E711|04/02/24|22.37|22.41|22.36|22.41|22.38|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|6714.00|P
UTWY|74933W544|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/02/24|18.17|18.32|18.17|18.21|18.24|-.42|1703|99|0|0|0|1703|0|0|0|0|1703|1703|1703|31068.49|N
UUP|46141D203|04/02/24|28.45|28.46|28.41|28.43|28.45|-.07|24796|110|2|1|0|11092|6401|7303|0|0|24796|24796|24796|705563.93|P
UUU|913821302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/02/24|6.45|6.60|6.36|6.57|6.53|.03|13120|136|0|0|0|13120|0|0|0|0|13120|13120|13120|85661.80|A
UVE|91359V107|04/02/24|0.00|0.00|0.00|20.29|19.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.92|N
UVIX|92891H507|04/02/24|9.46|9.95|9.37|9.37|9.61|.55|31620|150|0|0|0|31620|0|0|0|0|31620|31620|31620|303726.00|Z
UVSP|915271100|04/02/24|0.00|0.00|0.00|0.00|20.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.06|Q
UVV|913456109|04/02/24|51.23|51.31|50.73|50.78|51.06|-1.06|510|7|0|0|0|510|0|0|0|0|510|510|510|26041.50|N
UVXY|74347Y771|04/02/24|6.66|6.97|6.64|6.64|6.77|.29|317195|501|18|2|0|260920|45654|10621|0|0|317195|317195|317195|2148013.46|Z
UWM|74347R842|04/02/24|0.00|0.00|0.00|40.50|38.56|0.00|100|10|0|0|0|100|0|0|0|0|100|100|100|3856.10|P
UWMC|91823B109|04/02/24|6.43|6.46|5.97|5.98|6.13|-.60|27402|246|0|0|0|27402|0|0|0|0|27402|27402|27402|167856.68|N
UWMC WS|91823B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYG|74347X633|04/02/24|66.70|66.70|66.70|66.70|66.70|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|6670.00|P
UYLD|03463K752|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UZD|911684702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/02/24|278.10|279.12|277.20|278.89|277.87|.78|7456|116|0|0|0|7456|0|0|0|0|7456|7456|7456|2071811.55|N
VABK|928031103|04/02/24|0.00|0.00|0.00|0.00|29.01|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|2930.11|Q
VABS|92790A603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/24|103.93|103.93|103.85|103.85|104.03|-3.39|930|34|0|0|0|930|0|0|0|0|930|930|930|96749.85|N
VAL|G9460G101|04/02/24|73.73|74.60|73.73|74.60|74.36|.75|1180|30|0|0|0|1180|0|0|0|0|1180|1180|1180|87742.27|N
VAL WS|G9460G119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/02/24|12.27|12.40|12.19|12.29|12.29|.18|249074|1234|13|4|0|180603|38253|30218|0|0|249074|249074|249074|3061169.91|N
VALN|92025Y103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|04/02/24|0.00|0.00|0.00|0.00|41.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|123.00|Q
VAMO|132061888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/02/24|0.00|1.92|1.86|1.86|1.90|1.86|791|4|0|0|0|791|0|0|0|0|791|791|791|1505.26|Q
VATE|45784J105|04/02/24|0.68|0.68|0.68|0.68|0.68|-.03|124|1|0|0|0|124|0|0|0|0|124|124|124|84.58|N
VAW|92204A801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAXX|92244V104|04/02/24|0.00|0.67|0.66|0.67|0.66|-.02|2177|32|0|0|0|2177|0|0|0|0|2177|2177|2177|1440.64|Q
VB|922908751|04/02/24|222.67|222.67|222.67|222.67|222.97|-4.09|729|40|0|0|0|729|0|0|0|0|729|729|729|162546.14|P
VBF|46132L107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIV|91822J202|04/02/24|0.00|0.71|0.60|0.71|0.67|.71|3328|20|0|0|0|3328|0|0|0|0|3328|3328|3328|2225.90|Q
VBK|922908595|04/02/24|0.00|0.00|0.00|257.89|253.48|0.00|164|6|0|0|0|164|0|0|0|0|164|164|164|41569.99|P
VBND|26922A602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|04/02/24|0.00|0.00|0.00|0.00|10.32|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|505.68|Q
VBR|922908611|04/02/24|187.65|187.65|187.65|187.65|187.68|-.03|270|14|0|0|0|270|0|0|0|0|270|270|270|50673.38|P
VBTX|923451108|04/02/24|0.00|19.67|19.57|19.67|19.67|-.31|997|46|0|0|0|997|0|0|0|0|997|997|997|19606.96|Q
VC|92839U206|04/02/24|0.00|114.65|113.05|113.05|113.82|-3.96|402|11|0|0|0|402|0|0|0|0|402|402|402|45754.11|Q
VCAR|82889N889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCEB|921910691|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/02/24|0.00|51.36|51.36|51.36|51.64|-1.40|239|11|0|0|0|239|0|0|0|0|239|239|239|12341.13|Q
VCIG|G98218103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIT|92206C870|04/02/24|0.00|79.60|79.29|79.59|79.53|-.07|27929|155|0|0|0|27929|0|0|0|0|27929|27929|27929|2221173.92|Q
VCLN|92790A702|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/24|0.00|76.61|75.87|76.61|76.26|-.12|32312|296|0|0|0|32312|0|0|0|0|32312|32312|32312|2464205.02|Q
VCR|92204A108|04/02/24|0.00|0.00|0.00|315.70|310.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|620.60|P
VCRB|922020748|04/02/24|0.00|0.00|0.00|0.00|75.59|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|755.90|Q
VCSA|91854V206|04/02/24|0.00|0.00|0.00|0.00|6.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.24|Q
VCSH|92206C409|04/02/24|0.00|76.93|76.85|76.92|76.91|.02|3325|34|0|0|0|3325|0|0|0|0|3325|3325|3325|255728.42|Q
VCTR|92645B103|04/02/24|0.00|42.03|42.00|42.03|41.92|42.03|421|7|0|0|0|421|0|0|0|0|421|421|421|17648.76|Q
VCV|46132H106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCXB|G87077106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCXB U|G87077122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCXB WS|G87077114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCYT|92337F107|04/02/24|0.00|20.74|20.48|20.48|20.57|-1.19|486|5|0|0|0|486|0|0|0|0|486|486|486|9994.86|Q
VDC|92204A207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEA|921943858|04/02/24|49.59|49.64|49.51|49.64|49.57|-.34|36518|119|1|0|0|34318|2200|0|0|0|36518|36518|36518|1810083.18|P
VECO|922417100|04/02/24|0.00|34.81|34.60|34.81|34.70|-.68|211|5|0|0|0|211|0|0|0|0|211|211|211|7321.43|Q
VEEE|90177C101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/02/24|216.36|218.85|214.98|216.56|216.81|-13.80|5628|108|0|0|0|5628|0|0|0|0|5628|5628|5628|1220206.89|N
VEGA|00768Y768|04/02/24|0.00|0.00|0.00|38.69|41.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.08|P
VEGI|464286350|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VEMY|92790A801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEON|91822M502|04/02/24|0.00|23.42|23.42|23.42|23.38|23.42|228|3|0|0|0|228|0|0|0|0|228|228|228|5329.86|Q
VERA|92337R101|04/02/24|0.00|40.82|40.82|40.82|40.90|-1.49|489|23|0|0|0|489|0|0|0|0|489|489|489|20002.10|Q
VERB|92337U203|04/02/24|0.00|0.28|0.24|0.26|0.26|0.00|7251|15|0|0|0|7251|0|0|0|0|7251|7251|7251|1896.71|Q
VERB W|92337U112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERI|92347M100|04/02/24|0.00|5.99|5.31|5.99|5.56|.65|884|111|0|0|0|884|0|0|0|0|884|884|884|4911.67|Q
VERO|92332W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|04/02/24|0.00|0.76|0.70|0.76|0.73|0.00|9795|90|0|0|0|9795|0|0|0|0|9795|9795|9795|7180.17|Q
VERV|92539P101|04/02/24|0.00|9.00|7.85|8.34|8.24|-4.45|5652|99|0|0|0|5652|0|0|0|0|5652|5652|5652|46585.84|Q
VERX|92538J106|04/02/24|0.00|31.92|31.54|31.92|31.68|-.15|1222|153|0|0|0|1222|0|0|0|0|1222|1222|1222|38710.77|Q
VET|923725105|04/02/24|12.49|12.55|12.33|12.54|12.47|.06|9290|119|0|0|0|9290|0|0|0|0|9290|9290|9290|115829.39|N
VETZ|886364389|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/02/24|58.23|58.31|58.18|58.21|58.24|-.25|6244|36|0|0|0|6244|0|0|0|0|6244|6244|6244|363628.67|P
VEV|925654105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFC|918204108|04/02/24|14.76|14.76|14.11|14.24|14.33|-1.07|75287|698|0|0|0|75287|0|0|0|0|75287|75287|75287|1078656.22|N
VFF|92707Y108|04/02/24|0.00|1.44|1.38|1.38|1.42|0.00|2504|34|0|0|0|2504|0|0|0|0|2504|2504|2504|3544.52|Q
VFH|92204A405|04/02/24|101.14|101.14|101.14|101.14|101.12|-1.03|175|3|0|0|0|175|0|0|0|0|175|175|175|17696.55|P
VFL|24610T108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|04/02/24|0.00|31.82|31.82|31.82|31.82|31.82|150|1|0|0|0|150|0|0|0|0|150|150|150|4773.00|Q
VFMF|921935607|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/02/24|0.00|0.00|0.00|151.36|147.81|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|13894.14|Z
VFMV|921935409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/02/24|0.00|4.83|4.75|4.83|4.81|-.02|900|19|0|0|0|900|0|0|0|0|900|900|900|4328.87|Q
VFSW W|Y9390M111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGAS W|923372114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/02/24|0.00|58.00|57.90|58.00|57.96|-.03|1375|9|0|0|0|1375|0|0|0|0|1375|1375|1375|79693.38|Q
VGK|922042874|04/02/24|66.54|66.54|66.54|66.54|66.56|-.72|668|23|0|0|0|668|0|0|0|0|668|668|668|44460.88|P
VGLT|92206C847|04/02/24|0.00|57.76|57.32|57.73|57.60|-.29|8759|97|0|0|0|8759|0|0|0|0|8759|8759|8759|504552.38|Q
VGM|46131M106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGR|92240M108|04/02/24|10.60|10.60|10.49|10.55|10.56|-.49|8528|363|0|0|0|8528|0|0|0|0|8528|8528|8528|90023.15|N
VGSH|92206C102|04/02/24|0.00|57.80|57.77|57.80|57.80|.01|7549|76|0|0|0|7549|0|0|0|0|7549|7549|7549|436311.75|Q
VGSR|56170L695|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|04/02/24|0.00|0.00|0.00|525.31|518.72|0.00|148|27|0|0|0|148|0|0|0|0|148|148|148|76769.99|P
VGZ|927926303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHAI|92891Q101|04/02/24|0.70|0.70|0.59|0.59|0.63|-.13|895|5|0|0|0|895|0|0|0|0|895|895|895|565.19|Z
VHC|92823T207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|04/02/24|0.00|0.00|0.00|13.92|16.04|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|128.32|N
VHT|92204A504|04/02/24|0.00|0.00|0.00|266.87|263.25|0.00|105|6|0|0|0|105|0|0|0|0|105|105|105|27641.74|P
VIA|92556D304|04/02/24|0.00|0.00|0.00|0.00|10.73|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|64.38|Q
VIAO|91823Y109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VIAS P|92556D205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|04/02/24|0.00|9.01|8.80|9.01|8.92|.09|5505|139|0|0|0|5505|0|0|0|0|5505|5505|5505|49125.99|Q
VICE|00768Y545|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/24|29.49|29.53|29.40|29.47|29.46|-.13|22053|437|0|0|0|22053|0|0|0|0|22053|22053|22053|649578.09|N
VICR|925815102|04/02/24|0.00|0.00|0.00|0.00|37.24|0.00|125|18|0|0|0|125|0|0|0|0|125|125|125|4655.45|Q
VIDI|26922A404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/02/24|180.19|180.19|179.81|179.81|180.00|-1.66|348|9|0|0|0|348|0|0|0|0|348|348|348|62641.21|P
VIGL|92673K108|04/02/24|0.00|0.00|0.00|0.00|3.33|0.00|175|3|0|0|0|175|0|0|0|0|175|175|175|583.01|Q
VINC|92731L106|04/02/24|0.00|0.00|0.00|0.00|6.21|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|24.82|Q
VINE|35804X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINO|36809R404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VINP|G9451V109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOG|921932794|04/02/24|109.40|109.40|109.40|109.40|109.40|-2.87|100|1|0|0|0|100|0|0|0|0|100|100|100|10940.00|P
VIOO|921932828|04/02/24|0.00|0.00|0.00|100.57|98.35|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|2458.80|P
VIOV|921932778|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/02/24|17.47|17.54|17.14|17.52|17.36|.03|13856|176|0|0|0|13856|0|0|0|0|13856|13856|13856|240472.93|N
VIR|92764N102|04/02/24|0.00|9.65|9.64|9.65|9.66|-.52|1449|139|0|0|0|1449|0|0|0|0|1449|1449|1449|13993.73|Q
VIRC|927651109|04/02/24|0.00|0.00|0.00|0.00|11.22|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|258.17|Q
VIRI|92829J104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIRS|69374H758|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIRT|928254101|04/02/24|0.00|21.09|21.08|21.09|21.08|.03|1064|23|0|0|0|1064|0|0|0|0|1064|1064|1064|22428.94|Q
VIRX|92765F108|04/02/24|0.00|1.08|1.08|1.08|1.08|-.05|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|1404.00|Q
VIS|92204A603|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VISL|92836Y409|04/02/24|0.00|0.00|0.00|0.00|3.09|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|179.44|Q
VIST|92837L109|04/02/24|41.70|41.70|40.97|41.17|41.21|-.34|949|14|0|0|0|949|0|0|0|0|949|949|949|39112.83|N
VITL|92847W103|04/02/24|0.00|23.56|23.56|23.56|23.52|0.00|593|14|0|0|0|593|0|0|0|0|593|593|593|13947.61|Q
VIV|87936R205|04/02/24|9.98|9.99|9.94|9.97|9.97|-.05|1851|57|0|0|0|1851|0|0|0|0|1851|1851|1851|18460.47|N
VIXM|74347W338|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y789|04/02/24|13.49|13.85|13.41|13.43|13.64|.42|49616|285|0|0|0|49616|0|0|0|0|49616|49616|49616|676708.23|Z
VKI|46132E103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|04/02/24|0.00|77.69|74.16|77.36|75.47|-2.37|6864|116|0|0|0|6864|0|0|0|0|6864|6864|6864|517995.31|Q
VLCN|92864V301|04/02/24|0.00|0.57|0.43|0.43|0.51|-.22|2800|29|0|0|0|2800|0|0|0|0|2800|2800|2800|1439.65|Q
VLD|92259N104|04/02/24|0.49|0.62|0.47|0.55|0.57|.05|26428|134|1|0|0|22428|4000|0|0|0|26428|26428|26428|15081.52|N
VLD WS|92259N112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLGE A|927107409|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLN WS|M9607U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/24|175.66|176.82|174.05|176.82|175.49|4.24|2421|76|0|0|0|2421|0|0|0|0|2421|2421|2421|424864.51|N
VLRS|21240E105|04/02/24|7.37|7.76|7.37|7.73|7.54|.19|2055|88|0|0|0|2055|0|0|0|0|2055|2055|2055|15494.15|N
VLT|46131F101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/02/24|86.65|86.65|86.59|86.60|86.81|-1.01|1370|74|0|0|0|1370|0|0|0|0|1370|1370|1370|118927.39|N
VLU|78464A128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/02/24|0.00|0.00|0.00|108.31|106.70|0.00|130|13|0|0|0|130|0|0|0|0|130|130|130|13871.08|Z
VLY|919794107|04/02/24|0.00|7.70|7.54|7.62|7.60|-.27|64887|417|0|0|0|64887|0|0|0|0|64887|64887|64887|493153.95|Q
VLYP O|919794305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|C96657116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMBS|92206C771|04/02/24|0.00|45.20|44.99|45.18|45.10|-.02|7671|54|1|0|0|5372|2299|0|0|0|7671|7671|7671|345989.86|Q
VMC|929160109|04/02/24|265.46|266.24|265.34|266.22|266.05|-3.80|3170|99|0|0|0|3170|0|0|0|0|3170|3170|3170|843370.31|N
VMCA U|G9R16L126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|04/02/24|0.00|0.00|0.00|0.00|8.95|0.00|139|12|0|0|0|139|0|0|0|0|139|139|139|1244.21|Q
VMEO|92719V100|04/02/24|0.00|3.99|3.88|3.89|3.92|-.11|24369|188|0|0|0|24369|0|0|0|0|24369|24369|24369|95577.27|Q
VMI|920253101|04/02/24|223.20|223.37|219.25|219.25|220.58|-8.19|615|16|0|0|0|615|0|0|0|0|615|615|615|135658.95|N
VMO|46132C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMOT|02072L508|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/02/24|0.00|0.00|0.00|4.34|2.95|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|8.85|N
VNDA|921659108|04/02/24|0.00|3.99|3.89|3.91|3.92|-.22|1065|21|0|0|0|1065|0|0|0|0|1065|1065|1065|4172.20|Q
VNET|90138A103|04/02/24|0.00|1.82|1.72|1.81|1.81|.16|9203|63|0|0|0|9203|0|0|0|0|9203|9203|9203|16618.91|Q
VNLA|47103U886|04/02/24|48.27|48.31|48.27|48.31|48.29|0.00|639|8|0|0|0|639|0|0|0|0|639|639|639|30856.96|P
VNM|92189F817|04/02/24|13.63|13.63|13.63|13.63|13.63|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1363.00|Z
VNMC|63875W307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNO|929042109|04/02/24|27.31|27.31|26.83|27.19|27.03|-.79|7876|129|0|0|0|7876|0|0|0|0|7876|7876|7876|212868.96|N
VNO PRL|929042844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/02/24|0.00|0.00|0.00|15.64|14.88|0.00|688|8|0|0|0|688|0|0|0|0|688|688|688|10237.44|N
VNO PRN|929042810|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/02/24|0.00|38.42|38.29|38.33|38.30|.23|429|5|0|0|0|429|0|0|0|0|429|429|429|16429.44|Q
VNQ|922908553|04/02/24|84.35|84.35|83.69|83.96|83.91|-1.05|19416|307|0|0|0|19416|0|0|0|0|19416|19416|19416|1629146.88|P
VNQI|922042676|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|04/02/24|45.00|45.00|45.00|45.00|44.93|-.27|175|11|0|0|0|175|0|0|0|0|175|175|175|7862.96|N
VO|922908629|04/02/24|246.03|246.03|246.03|246.03|245.86|-4.06|169|10|0|0|0|169|0|0|0|0|169|169|169|41551.16|P
VOC|91829B103|04/02/24|6.54|6.54|6.54|6.54|6.54|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|654.00|N
VOD|92857W308|04/02/24|0.00|8.89|8.84|8.88|8.87|.08|17473|180|1|0|0|14407|3066|0|0|0|17473|17473|17473|154926.37|Q
VOE|922908512|04/02/24|153.85|153.85|153.44|153.44|153.67|-1.45|408|6|0|0|0|408|0|0|0|0|408|408|408|62697.63|P
VONE|92206C730|04/02/24|0.00|235.93|235.86|235.86|235.90|-1.83|201|3|0|0|0|201|0|0|0|0|201|201|201|47415.11|Q
VONG|92206C680|04/02/24|0.00|85.76|85.76|85.76|85.76|-.90|403|5|0|0|0|403|0|0|0|0|403|403|403|34560.09|Q
VONV|92206C714|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|04/02/24|475.98|475.98|475.23|475.23|475.65|-4.28|630|23|0|0|0|630|0|0|0|0|630|630|630|299657.60|P
VOOG|921932505|04/02/24|302.11|302.11|302.11|302.11|302.22|-3.04|283|12|0|0|0|283|0|0|0|0|283|283|283|85529.16|P
VOOV|921932703|04/02/24|0.00|0.00|0.00|177.15|178.72|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|8578.56|P
VOR|929033108|04/02/24|0.00|2.07|2.07|2.07|2.07|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|207.00|Q
VOT|922908538|04/02/24|231.34|231.34|231.34|231.34|231.58|-4.78|309|3|0|0|0|309|0|0|0|0|309|309|309|71558.75|P
VOTE|29287L106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOX|92204A884|04/02/24|130.71|130.71|130.71|130.71|130.74|-.39|103|4|0|0|0|103|0|0|0|0|103|103|103|13466.44|P
VOXR|92919F103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|04/02/24|72.91|72.91|72.18|72.18|72.53|-1.12|3362|80|0|0|0|3362|0|0|0|0|3362|3362|3362|243841.40|N
VOYA PRB|929089209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|04/02/24|22.23|22.23|22.20|22.20|22.21|-.05|900|3|0|0|0|900|0|0|0|0|900|900|900|19989.00|P
VPG|92835K103|04/02/24|0.00|0.00|0.00|35.34|34.63|0.00|84|4|0|0|0|84|0|0|0|0|84|84|84|2909.17|N
VPL|922042866|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPLS|922020755|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|04/02/24|141.77|141.77|141.77|141.77|142.15|.39|192|4|0|0|0|192|0|0|0|0|192|192|192|27291.86|P
VPV|46132K109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAI|26923G780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|04/02/24|0.00|0.00|0.00|0.00|5.90|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|324.50|Q
VRDN|92790C104|04/02/24|0.00|16.74|16.69|16.72|16.72|-.64|369|15|0|0|0|369|0|0|0|0|369|369|369|6169.23|Q
VRE|554489104|04/02/24|14.43|14.43|14.40|14.40|14.42|-.45|854|32|0|0|0|854|0|0|0|0|854|854|854|12316.18|N
VREX|92214X106|04/02/24|0.00|0.00|0.00|0.00|17.90|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|35.80|Q
VRME|92346X206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME W|92346X115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNA|925050106|04/02/24|0.00|15.80|15.80|15.80|15.81|15.80|175|4|0|0|0|175|0|0|0|0|175|175|175|2766.50|Q
VRNS|922280102|04/02/24|0.00|45.82|45.57|45.57|45.66|-1.26|1362|25|0|0|0|1362|0|0|0|0|1362|1362|1362|62184.03|Q
VRNT|92343X100|04/02/24|0.00|31.78|31.27|31.30|31.39|-1.14|2135|140|0|0|0|2135|0|0|0|0|2135|2135|2135|67022.46|Q
VRP|46138G870|04/02/24|23.66|23.72|23.66|23.70|23.70|-.07|1488|18|0|0|0|1488|0|0|0|0|1488|1488|1488|35267.96|P
VRPX|928251206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRRM|92511U102|04/02/24|0.00|24.81|24.52|24.76|24.76|.27|6108|92|0|0|0|6108|0|0|0|0|6108|6108|6108|151204.40|Q
VRSK|92345Y106|04/02/24|0.00|232.13|231.79|231.79|232.00|231.79|1761|33|0|0|0|1761|0|0|0|0|1761|1761|1761|408557.84|Q
VRSN|92343E102|04/02/24|0.00|191.84|191.08|191.31|191.26|191.31|1307|70|0|0|0|1307|0|0|0|0|1307|1307|1307|249972.66|Q
VRT|92537N108|04/02/24|78.60|81.24|77.17|80.79|79.72|.38|9996|155|0|0|0|9996|0|0|0|0|9996|9996|9996|796860.71|N
VRTS|92828Q109|04/02/24|0.00|0.00|0.00|247.30|239.43|0.00|162|8|0|0|0|162|0|0|0|0|162|162|162|38786.87|N
VRTX|92532F100|04/02/24|0.00|0.00|0.00|0.00|409.38|0.00|992|53|0|0|0|992|0|0|0|0|992|992|992|406100.20|Q
VSAC|92838J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC U|92838J202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC W|92838J111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/02/24|0.00|0.00|0.00|0.00|16.28|0.00|140|8|0|0|0|140|0|0|0|0|140|140|140|2279.60|Q
VSCO|926400102|04/02/24|18.28|18.28|17.50|17.50|17.76|-1.05|3332|83|0|0|0|3332|0|0|0|0|3332|3332|3332|59190.23|N
VSDA|92647N667|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|04/02/24|0.00|0.00|0.00|0.00|77.58|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|3879.04|Q
VSGX|921910725|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/02/24|22.11|22.11|21.85|21.99|21.96|-.56|14033|426|0|0|0|14033|0|0|0|0|14033|14033|14033|308140.99|N
VSHY|92790A207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U103|04/02/24|0.00|0.36|0.36|0.36|0.36|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|72.02|Q
VSMV|92647N691|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSSY W|92535P147|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/02/24|70.50|71.25|69.40|71.25|70.29|-.49|6782|103|0|0|0|6782|0|0|0|0|6782|6782|6782|476677.88|N
VSTA|G9440A109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|04/02/24|0.00|6.42|6.42|6.42|6.52|-1.03|368|7|0|0|0|368|0|0|0|0|368|368|368|2400.69|Q
VSTE W|Q9379E113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/24|0.00|11.74|11.74|11.74|11.69|11.74|137|5|0|0|0|137|0|0|0|0|137|137|137|1600.85|Q
VSTO|928377100|04/02/24|31.67|31.94|31.60|31.94|31.80|-.58|2339|24|0|0|0|2339|0|0|0|0|2339|2339|2339|74387.63|N
VSTS|29430C102|04/02/24|18.60|18.68|18.55|18.57|18.57|-.50|4205|70|0|0|0|4205|0|0|0|0|4205|4205|4205|78094.31|N
VT|922042742|04/02/24|109.38|109.38|109.38|109.38|109.37|-.85|1767|17|0|0|0|1767|0|0|0|0|1767|1767|1767|193260.13|P
VTAK|74933X302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/02/24|0.00|75.66|75.50|75.63|75.60|-.10|705|11|0|0|0|705|0|0|0|0|705|705|705|53295.61|Q
VTEB|922907746|04/02/24|50.14|50.18|50.07|50.12|50.15|-.19|10394|42|1|0|0|6394|4000|0|0|0|10394|10394|10394|521257.58|P
VTEC|922021605|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|04/02/24|100.30|100.30|100.25|100.25|100.28|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|20055.00|P
VTEX|G9470A102|04/02/24|8.10|8.10|8.10|8.10|8.10|.04|116|11|0|0|0|116|0|0|0|0|116|116|116|940.06|N
VTGN|92840H400|04/02/24|0.00|0.00|0.00|0.00|5.12|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|256.00|Q
VTHR|92206C599|04/02/24|0.00|0.00|0.00|0.00|230.86|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|692.58|Q
VTI|922908769|04/02/24|256.62|256.62|256.47|256.55|256.57|-2.68|1099|19|0|0|0|1099|0|0|0|0|1099|1099|1099|281969.17|P
VTIP|922020805|04/02/24|0.00|47.82|47.81|47.82|47.82|.03|3961|3|1|0|0|300|3661|0|0|0|3961|3961|3961|189395.22|Q
VTLE|516806205|04/02/24|52.73|52.79|52.60|52.61|52.76|.10|1443|30|0|0|0|1443|0|0|0|0|1443|1443|1443|76132.74|N
VTMX|92540K109|04/02/24|39.55|39.55|39.55|39.55|39.52|1.02|233|16|0|0|0|233|0|0|0|0|233|233|233|9207.86|N
VTN|46131T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTNR|92534K107|04/02/24|0.00|1.34|1.28|1.30|1.30|-.06|4932|59|0|0|0|4932|0|0|0|0|4932|4932|4932|6430.03|Q
VTOL|11040G103|04/02/24|0.00|0.00|0.00|26.44|26.73|0.00|108|21|0|0|0|108|0|0|0|0|108|108|108|2887.00|N
VTR|92276F100|04/02/24|42.69|43.09|42.69|42.76|42.78|-.12|14431|249|0|0|0|14431|0|0|0|0|14431|14431|14431|617411.06|N
VTRS|92556V106|04/02/24|0.00|11.99|11.84|11.95|11.93|.02|33892|426|0|0|0|33892|0|0|0|0|33892|33892|33892|404248.47|Q
VTRU|G9440D103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTS|92852X103|04/02/24|0.00|0.00|0.00|23.72|23.46|0.00|11|7|0|0|0|11|0|0|0|0|11|11|11|258.06|N
VTSI|92827K301|04/02/24|0.00|13.69|12.07|13.16|13.01|3.00|6070|54|0|0|0|6070|0|0|0|0|6070|6070|6070|78955.45|Q
VTV|922908744|04/02/24|161.20|161.20|161.20|161.20|161.04|-1.16|177|5|0|0|0|177|0|0|0|0|177|177|177|28504.47|P
VTVT|918385204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWG|92206C623|04/02/24|0.00|0.00|0.00|0.00|192.13|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|9606.50|Q
VTWO|92206C664|04/02/24|0.00|83.19|82.25|82.67|82.62|-1.61|31061|148|0|0|0|31061|0|0|0|0|31061|31061|31061|2566266.95|Q
VTWV|92206C649|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|04/02/24|0.00|5.42|5.22|5.26|5.28|-.27|2542|41|0|0|0|2542|0|0|0|0|2542|2542|2542|13431.83|Q
VUG|922908736|04/02/24|339.80|339.80|339.80|339.80|340.67|-4.52|390|25|0|0|0|390|0|0|0|0|390|390|390|132859.74|P
VUSB|92203C303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSE|26922A503|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/02/24|0.00|1.32|1.13|1.27|1.21|.02|5893|132|0|0|0|5893|0|0|0|0|5893|5893|5893|7134.23|Q
VV|922908637|04/02/24|0.00|0.00|0.00|239.84|237.39|0.00|418|7|0|0|0|418|0|0|0|0|418|418|418|99228.38|P
VVI|92552R406|04/02/24|36.55|36.55|36.55|36.55|36.58|-1.68|162|6|0|0|0|162|0|0|0|0|162|162|162|5926.00|N
VVOS|92859E207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVPR|G9376R209|04/02/24|0.00|7.48|4.18|6.26|5.52|4.79|18596|163|0|0|0|18596|0|0|0|0|18596|18596|18596|102731.98|Q
VVR|46131H107|04/02/24|4.28|4.28|4.28|4.28|4.28|-.01|106|3|0|0|0|106|0|0|0|0|106|106|106|453.59|N
VVV|92047W101|04/02/24|44.08|44.08|43.45|43.45|43.75|-1.34|3077|48|0|0|0|3077|0|0|0|0|3077|3077|3077|134622.55|N
VVX|92242T101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VWEW W|92747V114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/24|42.11|42.23|42.04|42.08|42.12|.13|24308|127|2|0|0|20008|4300|0|0|0|24308|24308|24308|1023782.37|P
VWOB|921946885|04/02/24|0.00|63.30|62.98|63.29|63.17|.07|5936|82|0|0|0|5936|0|0|0|0|5936|5936|5936|374954.96|Q
VXF|922908652|04/02/24|170.67|170.92|170.67|170.92|170.77|-2.86|542|7|0|0|0|542|0|0|0|0|542|542|542|92559.82|P
VXRT|92243A200|04/02/24|0.00|1.28|1.23|1.23|1.25|-.06|8967|83|0|0|0|8967|0|0|0|0|8967|8967|8967|11186.17|Q
VXUS|921909768|04/02/24|0.00|59.95|59.85|59.94|59.91|-.23|1358|14|0|0|0|1358|0|0|0|0|1358|1358|1358|81363.06|Q
VXX|06748F324|04/02/24|13.59|13.93|13.46|13.46|13.69|.38|148682|690|0|0|0|148682|0|0|0|0|148682|148682|148682|2035685.79|Z
VXZ|06746P613|04/02/24|0.00|0.00|0.00|13.72|14.09|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|169.08|Z
VYGR|92915B106|04/02/24|0.00|9.97|9.85|9.97|9.91|-.58|302|4|0|0|0|302|0|0|0|0|302|302|302|2992.70|Q
VYM|921946406|04/02/24|119.79|119.79|119.79|119.79|119.79|-.75|100|1|0|0|0|100|0|0|0|0|100|100|100|11979.00|P
VYNE|92941V308|04/02/24|0.00|3.05|3.01|3.02|3.04|-.01|2300|25|0|0|0|2300|0|0|0|0|2300|2300|2300|7002.00|Q
VYX|62886E108|04/02/24|12.05|12.20|12.05|12.19|12.13|-.19|7738|184|0|0|0|7738|0|0|0|0|7738|7738|7738|93856.55|N
VZ|92343V104|04/02/24|42.40|42.64|42.27|42.57|42.42|.27|160617|2355|0|0|0|160617|0|0|0|0|160617|160617|160617|6814174.85|N
VZIO|92858V101|04/02/24|10.89|10.92|10.89|10.90|10.91|-.02|19043|190|0|0|0|19043|0|0|0|0|19043|19043|19043|207728.92|N
VZLA|92859G202|04/02/24|1.40|1.43|1.38|1.43|1.39|.06|5088|22|0|0|0|5088|0|0|0|0|5088|5088|5088|7070.50|A
W|94419L101|04/02/24|63.38|63.94|62.11|63.71|63.20|-2.18|9483|177|0|0|0|9483|0|0|0|0|9483|9483|9483|599360.30|N
WAB|929740108|04/02/24|144.60|146.22|144.03|146.17|145.26|.97|15381|368|0|0|0|15381|0|0|0|0|15381|15381|15381|2234249.08|N
WABC|957090103|04/02/24|0.00|47.22|46.57|47.22|46.86|-.68|542|11|0|0|0|542|0|0|0|0|542|542|542|25397.09|Q
WAFD|938824109|04/02/24|0.00|27.70|27.67|27.67|27.76|-.84|305|7|0|0|0|305|0|0|0|0|305|305|305|8467.82|Q
WAFU|G94184101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/02/24|61.29|61.29|61.12|61.16|61.15|-1.32|2378|84|0|0|0|2378|0|0|0|0|2378|2378|2378|145418.84|N
WAL PRA|957638406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|04/02/24|0.00|6.47|6.47|6.47|6.47|6.47|100|1|0|0|0|100|0|0|0|0|100|100|100|647.00|Q
WANT|25459Y801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/24|0.00|0.00|0.00|0.00|25.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.96|Q
WAT|941848103|04/02/24|0.00|0.00|0.00|344.26|338.75|0.00|526|22|0|0|0|526|0|0|0|0|526|526|526|178184.22|N
WATT|29272C202|04/02/24|0.00|1.85|1.82|1.82|1.84|-.21|375|9|0|0|0|375|0|0|0|0|375|375|375|690.75|Q
WAVD|456696202|04/02/24|0.00|3.39|3.39|3.39|3.39|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|339.00|Q
WAVE|27900N103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS U|95758L206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WB|948596101|04/02/24|0.00|9.53|9.38|9.44|9.42|.04|9233|92|0|0|0|9233|0|0|0|0|9233|9233|9233|86996.40|Q
WBA|931427108|04/02/24|0.00|19.61|18.67|18.72|18.92|-.82|202560|1739|3|0|0|194678|7882|0|0|0|202560|202560|202560|3831675.62|Q
WBAT|97717Y592|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/02/24|0.00|8.68|8.38|8.49|8.47|-.29|153689|1397|5|0|0|138506|15183|0|0|0|153689|153689|153689|1301086.06|Q
WBIF|00400R601|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/24|30.09|30.09|30.09|30.09|30.09|-.28|200|2|0|0|0|200|0|0|0|0|200|200|200|6018.00|P
WBS|947890109|04/02/24|48.97|48.97|48.49|48.49|48.64|-1.09|1942|32|0|0|0|1942|0|0|0|0|1942|1942|1942|94450.50|N
WBS PRF|947890505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBUY|G9513S102|04/02/24|0.00|0.42|0.40|0.42|0.41|0.00|624|4|0|0|0|624|0|0|0|0|624|624|624|257.04|Q
WBX|N94209108|04/02/24|1.49|1.53|1.49|1.50|1.50|-.02|2727|47|0|0|0|2727|0|0|0|0|2727|2727|2727|4086.00|N
WBX WS|N94209116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|04/02/24|172.40|172.40|170.60|171.68|171.53|-4.20|644|52|0|0|0|644|0|0|0|0|644|644|644|110465.90|N
WCC PRA|95082P303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|04/02/24|0.00|33.88|33.58|33.88|33.68|-1.04|562|5|0|0|0|562|0|0|0|0|562|562|562|18926.96|Q
WCN|94106B101|04/02/24|170.09|170.09|169.49|169.49|169.67|-.36|1439|45|0|0|0|1439|0|0|0|0|1439|1439|1439|244157.50|N
WD|93148P102|04/02/24|95.18|95.24|95.18|95.24|95.46|-3.63|398|11|0|0|0|398|0|0|0|0|398|398|398|37993.31|N
WDAY|98138H101|04/02/24|0.00|272.27|269.17|271.65|270.86|-.68|1748|62|0|0|0|1748|0|0|0|0|1748|1748|1748|473459.87|Q
WDC|958102105|04/02/24|0.00|69.01|67.96|68.86|68.53|-1.97|7876|123|0|0|0|7876|0|0|0|0|7876|7876|7876|539757.52|Q
WDFC|929236107|04/02/24|0.00|0.00|0.00|0.00|246.53|0.00|252|15|0|0|0|252|0|0|0|0|252|252|252|62124.94|Q
WDH|94132V105|04/02/24|1.28|1.28|1.28|1.28|1.28|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|128.00|N
WDI|95790K109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/02/24|19.89|19.89|19.80|19.89|19.87|-.06|3534|68|0|0|0|3534|0|0|0|0|3534|3534|3534|70205.23|N
WEA|957664105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|04/02/24|5.30|5.30|5.28|5.28|5.29|-.02|950|3|0|0|0|950|0|0|0|0|950|950|950|5025.50|P
WEAV|94724R108|04/02/24|11.24|11.64|11.24|11.56|11.45|.40|1114|34|0|0|0|1114|0|0|0|0|1114|1114|1114|12760.82|N
WEBL|25460E364|04/02/24|18.26|18.70|18.14|18.70|18.31|-.49|14500|148|0|0|0|14500|0|0|0|0|14500|14500|14500|265478.00|P
WEBS|25460G666|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|04/02/24|82.36|82.38|81.92|81.96|82.20|.37|1437|51|0|0|0|1437|0|0|0|0|1437|1437|1437|118114.79|N
WEED|53656F128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEIX|26800L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEL|G4828B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL U|G4828B126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL WS|G4828B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WELL|95040Q104|04/02/24|91.11|91.50|90.96|90.96|91.06|-1.01|6226|94|0|0|0|6226|0|0|0|0|6226|6226|6226|566969.93|N
WEN|95058W100|04/02/24|0.00|18.52|18.37|18.52|18.47|-.08|2072|98|0|0|0|2072|0|0|0|0|2072|2072|2072|38265.61|Q
WERN|950755108|04/02/24|0.00|38.09|38.05|38.05|38.10|-.43|405|8|0|0|0|405|0|0|0|0|405|405|405|15431.12|Q
WES|958669103|04/02/24|35.77|35.98|35.77|35.92|35.86|.31|1319|22|0|0|0|1319|0|0|0|0|1319|1319|1319|47301.43|N
WEST|96145W103|04/02/24|0.00|10.29|10.22|10.29|10.26|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2051.00|Q
WEST W|96145W111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETH|961881208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/02/24|237.22|238.35|237.22|238.33|237.67|.99|580|17|0|0|0|580|0|0|0|0|580|580|580|137850.15|N
WF|981064108|04/02/24|0.00|0.00|0.00|32.04|31.28|-1.43|7|1|0|0|0|7|0|0|0|0|7|7|7|218.96|N
WFC|949746101|04/02/24|57.50|57.66|57.21|57.33|57.41|-.31|63030|1111|0|0|0|63030|0|0|0|0|63030|63030|63030|3618758.07|N
WFC PRA|94988U128|04/02/24|21.18|21.18|21.18|21.18|21.20|-.26|200|3|0|0|0|200|0|0|0|0|200|200|200|4240.00|N
WFC PRC|95002Y202|04/02/24|20.00|20.00|20.00|20.00|20.00|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2000.00|N
WFC PRD|95002Y400|04/02/24|19.07|19.07|18.92|18.92|19.00|-.58|400|4|0|0|0|400|0|0|0|0|400|400|400|7598.00|N
WFC PRL|949746804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/02/24|24.61|24.61|24.61|24.61|24.56|-.14|317|6|0|0|0|317|0|0|0|0|317|317|317|7784.56|N
WFC PRZ|94988U151|04/02/24|21.39|21.39|21.39|21.39|21.39|-.23|1448|28|0|0|0|1448|0|0|0|0|1448|1448|1448|30977.91|N
WFG|952845105|04/02/24|85.12|85.19|84.87|84.87|85.00|-1.40|711|15|0|0|0|711|0|0|0|0|711|711|711|60438.30|N
WFH|25460G773|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFHY|97717X172|04/02/24|44.93|44.93|44.93|44.93|44.93|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4493.00|Z
WFIG|97717X198|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WFRD|G48833118|04/02/24|0.00|124.63|122.29|123.33|123.16|4.44|3542|57|0|0|0|3542|0|0|0|0|3542|3542|3542|436245.79|Q
WGMI|91917A207|04/02/24|0.00|16.35|16.19|16.35|16.26|-1.44|818|6|0|0|0|818|0|0|0|0|818|818|818|13299.22|Q
WGO|974637100|04/02/24|70.99|70.99|70.45|70.45|70.58|-2.35|448|12|0|0|0|448|0|0|0|0|448|448|448|31620.43|N
WGS|81663L200|04/02/24|0.00|0.00|0.00|0.00|9.26|0.00|96|14|0|0|0|96|0|0|0|0|96|96|96|889.02|Q
WH|98311A105|04/02/24|74.03|74.17|74.03|74.11|74.18|-1.43|1677|58|0|0|0|1677|0|0|0|0|1677|1677|1677|124404.26|N
WHD|127203107|04/02/24|49.41|49.43|49.41|49.43|49.40|-.19|1010|14|0|0|0|1010|0|0|0|0|1010|1010|1010|49892.32|N
WHF|96524V106|04/02/24|0.00|12.10|12.10|12.10|12.10|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1210.00|Q
WHFC L|96524V403|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLM|968235200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR|963025887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR D|963025606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/24|118.23|118.27|114.90|114.91|117.01|-4.32|4154|50|0|0|0|4154|0|0|0|0|4154|4154|4154|486069.50|N
WIA|95766Q106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIMI|97264L100|04/02/24|0.00|0.85|0.84|0.84|0.85|-.03|5148|1|1|0|0|148|5000|0|0|0|5148|5148|5148|4374.32|Q
WINA|974250102|04/02/24|0.00|347.51|347.51|347.51|349.29|347.51|826|101|0|0|0|826|0|0|0|0|826|826|826|288516.21|Q
WING|974155103|04/02/24|0.00|355.00|355.00|355.00|356.69|-11.76|147|7|0|0|0|147|0|0|0|0|147|147|147|52433.26|Q
WINN|41151J406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D402|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV|97655B109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV R|97655B125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIRE|292562105|04/02/24|0.00|0.00|0.00|0.00|260.67|0.00|338|18|0|0|0|338|0|0|0|0|338|338|338|88106.37|Q
WISA|86633R302|04/02/24|0.00|0.02|0.02|0.02|0.02|0.00|2001|3|0|0|0|2001|0|0|0|0|2001|2001|2001|43.92|Q
WISE|882927502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WISH|21077C305|04/02/24|0.00|0.00|0.00|0.00|5.52|0.00|454|13|0|0|0|454|0|0|0|0|454|454|454|2507.63|Q
WIT|97651M109|04/02/24|5.67|5.67|5.60|5.61|5.64|-.05|12702|66|0|0|0|12702|0|0|0|0|12702|12702|12702|71580.73|N
WIW|95766R104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/02/24|0.00|0.00|0.00|0.00|137.15|0.00|115|9|0|0|0|115|0|0|0|0|115|115|115|15772.40|Q
WK|98139A105|04/02/24|0.00|0.00|0.00|83.80|81.17|0.00|47|17|0|0|0|47|0|0|0|0|47|47|47|3814.86|N
WKC|981475106|04/02/24|26.22|26.67|26.22|26.66|26.51|.36|1308|26|0|0|0|1308|0|0|0|0|1308|1308|1308|34675.65|N
WKHS|98138J206|04/02/24|0.00|0.22|0.21|0.21|0.21|-.01|27467|58|4|0|0|13495|13972|0|0|0|27467|27467|27467|5844.24|Q
WKSP|98139Q209|04/02/24|0.00|0.61|0.58|0.61|0.61|.03|600|2|0|0|0|600|0|0|0|0|600|600|600|364.80|Q
WKSP W|98139Q118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/24|0.00|28.71|28.45|28.71|28.47|-.28|1027|11|0|0|0|1027|0|0|0|0|1027|1027|1027|29239.55|Q
WLDR|90214Q105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838102|04/02/24|0.00|0.00|0.00|0.00|0.50|0.00|84|3|0|0|0|84|0|0|0|0|84|84|84|41.89|Q
WLDS W|M97838110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/02/24|153.52|153.54|153.52|153.54|153.49|.80|573|21|0|0|0|573|0|0|0|0|573|573|573|87947.92|N
WLKP|960417103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WLY|968223206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLYB|968223305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/02/24|212.59|212.95|210.91|210.91|211.78|-2.22|1686|49|0|0|0|1686|0|0|0|0|1686|1686|1686|357060.25|N
WMB|969457100|04/02/24|39.21|39.29|38.97|39.29|39.14|.40|49600|664|0|0|0|49600|0|0|0|0|49600|49600|49600|1941246.10|N
WMG|934550203|04/02/24|0.00|32.71|32.55|32.71|32.64|-.58|429|11|0|0|0|429|0|0|0|0|429|429|429|14000.45|Q
WMK|948849104|04/02/24|0.00|0.00|0.00|63.19|63.37|0.00|85|7|0|0|0|85|0|0|0|0|85|85|85|5386.50|N
WMPN|96927A105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WMS|00790R104|04/02/24|167.03|167.10|167.03|167.10|167.08|-5.01|698|24|0|0|0|698|0|0|0|0|698|698|698|116618.40|N
WMT|931142103|04/02/24|60.06|60.06|58.88|59.13|59.11|-.83|92760|1230|0|0|0|92760|0|0|0|0|92760|92760|92760|5483071.35|N
WNC|929566107|04/02/24|28.54|28.54|27.93|27.93|28.07|-1.07|973|19|0|0|0|973|0|0|0|0|973|973|973|27316.47|N
WNEB|958892101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|04/02/24|49.49|49.95|49.49|49.95|49.73|-.58|522|9|0|0|0|522|0|0|0|0|522|522|522|25960.38|N
WNW|G9604C115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|04/02/24|28.66|28.66|27.71|27.71|28.16|-2.22|2730|44|0|0|0|2730|0|0|0|0|2730|2730|2730|76889.71|N
WOMN|45259A100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|04/02/24|0.00|2.02|1.93|1.93|1.94|-.14|6706|62|0|0|0|6706|0|0|0|0|6706|6706|6706|13031.36|Q
WOR|981811102|04/02/24|58.88|58.99|58.67|58.98|58.95|-2.23|745|27|0|0|0|745|0|0|0|0|745|745|745|43915.74|N
WORX|78396V208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|04/02/24|3.45|3.45|3.45|3.45|3.45|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|345.00|N
WPC|92936U109|04/02/24|0.00|0.00|0.00|55.98|55.18|0.00|433|24|0|0|0|433|0|0|0|0|433|433|433|23891.83|N
WPM|962879102|04/02/24|48.51|49.23|48.33|49.18|48.95|1.41|10220|132|0|0|0|10220|0|0|0|0|10220|10220|10220|500305.85|N
WPP|92937A102|04/02/24|0.00|0.00|0.00|47.15|46.51|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|1767.19|N
WPRT|960908507|04/02/24|0.00|6.56|6.48|6.56|6.55|6.56|407|8|0|0|0|407|0|0|0|0|407|407|407|2665.88|Q
WPS|464288422|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WRAP|98212N107|04/02/24|0.00|2.20|2.20|2.20|2.20|2.20|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
WRB|084423102|04/02/24|87.71|88.15|87.09|87.16|87.56|-.30|2373|62|0|0|0|2373|0|0|0|0|2373|2373|2373|207776.41|N
WRB PRE|084423706|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/02/24|19.52|19.52|19.50|19.50|19.51|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|3902.00|N
WRBY|93403J106|04/02/24|13.90|14.05|13.14|13.19|13.40|-.82|9997|111|0|0|0|9997|0|0|0|0|9997|9997|9997|133949.65|N
WRK|96145D105|04/02/24|48.86|49.38|48.86|49.28|49.21|-.03|6692|127|0|0|0|6692|0|0|0|0|6692|6692|6692|329314.08|N
WRLD|981419104|04/02/24|0.00|137.57|137.57|137.57|137.57|137.57|100|1|0|0|0|100|0|0|0|0|100|100|100|13757.00|Q
WRN|95805V108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WRNT|93465C106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/02/24|34.59|34.68|34.54|34.68|34.62|-1.56|1536|21|0|0|0|1536|0|0|0|0|1536|1536|1536|53169.74|N
WSBC|950810101|04/02/24|0.00|0.00|0.00|0.00|28.96|0.00|115|10|0|0|0|115|0|0|0|0|115|115|115|3330.29|Q
WSBF|94188P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|04/02/24|0.00|44.53|44.05|44.50|44.22|.33|2047|33|0|0|0|2047|0|0|0|0|2047|2047|2047|90508.47|Q
WSFS|929328102|04/02/24|0.00|0.00|0.00|0.00|42.91|0.00|132|8|0|0|0|132|0|0|0|0|132|132|132|5664.69|Q
WSM|969904101|04/02/24|310.28|310.31|305.78|306.29|308.37|-10.10|1546|54|0|0|0|1546|0|0|0|0|1546|1546|1546|476741.54|N
WSO|942622200|04/02/24|0.00|0.00|0.00|431.80|427.59|0.00|166|10|0|0|0|166|0|0|0|0|166|166|166|70979.78|N
WSO B|942622101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/02/24|12.05|12.05|11.96|11.96|11.99|-.45|600|7|0|0|0|600|0|0|0|0|600|600|600|7195.00|N
WST|955306105|04/02/24|0.00|0.00|0.00|392.51|386.11|0.00|192|14|0|0|0|192|0|0|0|0|192|192|192|74133.96|N
WT|97717P104|04/02/24|9.07|9.07|8.95|9.03|9.02|-.06|11171|285|0|0|0|11171|0|0|0|0|11171|11171|11171|100717.72|N
WTAI|97717Y543|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|04/02/24|0.00|0.00|0.00|0.00|101.21|0.00|153|23|0|0|0|153|0|0|0|0|153|153|153|15485.68|Q
WTFC M|97650W405|04/02/24|0.00|23.27|23.20|23.26|23.25|23.26|400|4|0|0|0|400|0|0|0|0|400|400|400|9299.00|Q
WTFC P|97650W504|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/24|2.78|2.78|2.71|2.75|2.74|.06|18389|142|0|0|0|18389|0|0|0|0|18389|18389|18389|50453.77|N
WTIU|06368L304|04/02/24|24.49|24.49|24.49|24.49|24.49|7.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2449.00|P
WTM|G9618E107|04/02/24|1755.56|1755.56|1755.56|1755.56|1759.30|-33.44|368|46|0|0|0|368|0|0|0|0|368|368|368|647423.29|N
WTMA R|950415117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|04/02/24|37.33|37.33|37.33|37.33|37.34|-.04|403|3|0|0|0|403|0|0|0|0|403|403|403|15048.83|P
WTO|G9411M108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTRE|97717W331|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/24|36.40|36.40|36.24|36.33|36.34|-.46|2684|74|0|0|0|2684|0|0|0|0|2684|2684|2684|97525.17|N
WTS|942749102|04/02/24|206.19|206.19|206.19|206.19|206.32|-3.86|574|14|0|0|0|574|0|0|0|0|574|574|574|118425.46|N
WTTR|81617J301|04/02/24|9.24|9.30|9.24|9.30|9.29|.07|2655|120|0|0|0|2655|0|0|0|0|2655|2655|2655|24663.31|N
WTV|97717W547|04/02/24|74.52|74.65|74.52|74.65|74.58|-.54|600|3|0|0|0|600|0|0|0|0|600|600|600|44750.00|P
WTW|G96629103|04/02/24|0.00|267.59|267.59|267.59|269.26|267.59|664|24|0|0|0|664|0|0|0|0|664|664|664|178788.42|Q
WU|959802109|04/02/24|13.63|13.75|13.62|13.74|13.68|0.00|41587|958|0|0|0|41587|0|0|0|0|41587|41587|41587|568845.33|N
WUGI|46144X495|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/02/24|0.00|2.37|2.24|2.33|2.32|-.09|104171|403|10|0|1|51871|39374|0|12926|0|104171|104171|104171|241401.42|Q
WVE|Y95308105|04/02/24|0.00|6.23|6.23|6.23|6.19|-.07|214|12|0|0|0|214|0|0|0|0|214|214|214|1325.47|Q
WVVI P|969136209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/02/24|0.00|1.72|1.64|1.71|1.68|-.07|14254|112|0|0|0|14254|0|0|0|0|14254|14254|14254|23879.84|Q
WWD|980745103|04/02/24|0.00|0.00|0.00|0.00|155.05|0.00|111|6|0|0|0|111|0|0|0|0|111|111|111|17210.38|Q
WWJD|66538H419|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|04/02/24|10.44|10.44|10.30|10.36|10.35|-.45|2105|26|0|0|0|2105|0|0|0|0|2105|2105|2105|21783.77|N
WY|962166104|04/02/24|35.37|35.46|35.28|35.45|35.37|-.12|14476|400|0|0|0|14476|0|0|0|0|14476|14476|14476|512086.15|N
WYNN|983134107|04/02/24|0.00|105.24|104.31|105.23|104.86|-1.30|5159|173|0|0|0|5159|0|0|0|0|5159|5159|5159|540964.10|Q
WYY|967590209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|53656G373|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
X|912909108|04/02/24|41.38|41.41|40.25|41.39|41.18|-.42|10518|175|0|0|0|10518|0|0|0|0|10518|10518|10518|433176.64|N
XAIR|08862L103|04/02/24|0.00|1.56|1.56|1.56|1.57|1.56|240|4|0|0|0|240|0|0|0|0|240|240|240|376.80|Q
XAR|78464A631|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/02/24|91.70|91.72|90.52|90.66|90.96|-3.21|30377|372|0|0|0|30377|0|0|0|0|30377|30377|30377|2763093.47|P
XBIL|74933W460|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|04/02/24|0.00|7.85|7.85|7.85|7.94|-.01|147|5|0|0|0|147|0|0|0|0|147|147|147|1167.29|Q
XBJA|45783Y780|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/02/24|31.08|31.08|31.08|31.08|31.08|.03|300|4|0|0|0|300|0|0|0|0|300|300|300|9324.00|P
XCLR|37960A305|04/02/24|0.00|0.00|0.00|29.54|29.51|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|560.69|P
XCOR|360876809|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAP|45783Y202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDAT|35473P470|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/02/24|35.20|35.20|35.20|35.20|35.20|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3520.00|Z
XDJA|45783Y764|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/24|30.88|30.92|30.88|30.92|30.91|-.30|590|5|0|0|0|590|0|0|0|0|590|590|590|18234.04|Z
XDTE|77926X205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|04/02/24|0.00|54.10|53.79|54.10|53.91|.85|5664|114|0|0|0|5664|0|0|0|0|5664|5664|5664|305373.72|Q
XELA|30162V805|04/02/24|0.00|2.98|2.90|2.90|2.92|-.39|470|6|0|0|0|470|0|0|0|0|470|470|470|1373.20|Q
XELB|98400M101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/24|0.00|41.52|41.52|41.52|41.43|-.73|221|7|0|0|0|221|0|0|0|0|221|221|221|9155.84|Q
XERS|98422E103|04/02/24|0.00|2.11|2.08|2.09|2.09|-.04|1818|51|0|0|0|1818|0|0|0|0|1818|1818|1818|3808.57|Q
XES|78468R549|04/02/24|94.80|95.08|94.80|95.08|94.94|1.44|365|5|0|0|0|365|0|0|0|0|365|365|365|34653.65|P
XFEB|33740U638|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIN|30069X102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIN W|30069X110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIV|09789C838|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFIX|74933W445|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT PRA|98400T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|04/02/24|0.00|1.40|1.36|1.38|1.38|-.03|9692|68|0|0|0|9692|0|0|0|0|9692|9692|9692|13346.87|Q
XGN|30068X103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|04/02/24|108.13|108.13|107.18|107.84|107.63|-2.41|14093|325|0|0|0|14093|0|0|0|0|14093|14093|14093|1516875.65|P
XHE|78464A581|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLF|09789C788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|04/02/24|14.61|14.68|14.60|14.68|14.65|-.24|1179|20|0|0|0|1179|0|0|0|0|1179|1179|1179|17278.10|N
XHS|78464A573|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|04/02/24|38.94|38.94|38.94|38.94|38.94|.06|270|3|0|0|0|270|0|0|0|0|270|270|270|10513.10|P
XHYF|09789C309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/02/24|30.90|30.90|30.90|30.90|30.90|-.04|323|3|0|0|0|323|0|0|0|0|323|323|323|9980.70|Z
XIN|98417P204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/02/24|92.64|92.64|91.93|92.30|92.29|-.38|46306|601|0|0|0|46306|0|0|0|0|46306|46306|46306|4273502.19|P
XLC|81369Y852|04/02/24|81.65|82.22|81.43|82.17|81.93|-.11|30240|469|0|0|0|30240|0|0|0|0|30240|30240|30240|2477656.14|P
XLE|81369Y506|04/02/24|96.07|96.52|95.48|96.48|95.99|1.35|88079|1270|0|0|0|88079|0|0|0|0|88079|88079|88079|8454546.84|P
XLF|81369Y605|04/02/24|41.75|41.80|41.61|41.69|41.69|-.17|224996|1009|20|1|0|171589|47507|5900|0|0|224996|224996|224996|9381014.54|P
XLG|46137V233|04/02/24|41.90|41.90|41.90|41.90|41.90|-.25|236|4|0|0|0|236|0|0|0|0|236|236|236|9888.83|P
XLI|81369Y704|04/02/24|124.56|124.86|124.30|124.41|124.41|-.58|27977|465|0|0|0|27977|0|0|0|0|27977|27977|27977|3480502.01|P
XLK|81369Y803|04/02/24|205.74|206.96|205.74|206.96|206.41|-1.77|2376|23|0|0|0|2376|0|0|0|0|2376|2376|2376|490437.92|P
XLO|98422T100|04/02/24|0.00|1.56|1.51|1.53|1.53|-.01|1578|44|0|0|0|1578|0|0|0|0|1578|1578|1578|2408.39|Q
XLP|81369Y308|04/02/24|75.80|75.86|75.25|75.37|75.34|-.40|362920|1289|7|0|0|339464|23456|0|0|0|362920|362920|362920|27343370.66|P
XLRE|81369Y860|04/02/24|38.46|38.50|38.31|38.41|38.40|-.43|13980|106|0|0|0|13980|0|0|0|0|13980|13980|13980|536769.62|P
XLSR|78470P408|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/02/24|65.25|65.73|65.17|65.35|65.36|.12|157176|1578|0|0|0|157176|0|0|0|0|157176|157176|157176|10272401.34|P
XLV|81369Y209|04/02/24|144.56|144.56|143.60|144.16|144.03|-2.34|27717|385|0|0|0|27717|0|0|0|0|27717|27717|27717|3992201.05|P
XLY|81369Y407|04/02/24|179.26|179.84|179.19|179.83|179.58|-2.67|1786|47|0|0|0|1786|0|0|0|0|1786|1786|1786|320736.90|P
XMAR|33740F474|04/02/24|33.50|33.56|33.50|33.56|33.54|-.06|400|4|0|0|0|400|0|0|0|0|400|400|400|13415.00|Z
XME|78464A755|04/02/24|60.60|60.90|60.39|60.82|60.78|-.04|23629|199|0|0|0|23629|0|0|0|0|23629|23629|23629|1436283.64|P
XMHQ|46137V472|04/02/24|108.10|108.30|108.10|108.30|108.20|-1.71|300|3|0|0|0|300|0|0|0|0|300|300|300|32461.00|P
XMLV|46138E198|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/02/24|0.00|17.31|16.65|16.65|16.92|-.72|495|20|0|0|0|495|0|0|0|0|495|495|495|8374.04|Q
XMVM|46137V456|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/24|0.00|0.00|0.00|0.00|21.37|0.00|404|8|0|0|0|404|0|0|0|0|404|404|404|8632.78|Q
XNET|98419E108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XNOV|33740F334|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/24|117.99|119.34|117.99|119.28|118.63|2.24|6287|100|0|0|0|6287|0|0|0|0|6287|6287|6287|745805.27|N
XOMA O|98419J404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/02/24|156.10|157.48|155.58|157.10|156.36|1.02|2937|38|0|0|0|2937|0|0|0|0|2937|2937|2937|459215.03|P
XOS|98423B306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|04/02/24|0.00|25.15|24.74|25.11|24.92|-.13|8844|180|0|0|0|8844|0|0|0|0|8844|8844|8844|220427.14|Q
XPEL|98379L100|04/02/24|0.00|0.00|0.00|0.00|55.42|0.00|64|4|0|0|0|64|0|0|0|0|64|64|64|3547.12|Q
XPER|98423J101|04/02/24|0.00|0.00|0.00|11.66|11.34|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1134.00|N
XPEV|98422D105|04/02/24|7.50|7.59|7.34|7.58|7.52|-.18|48660|248|1|0|0|44412|4248|0|0|0|48660|48660|48660|365885.31|N
XPH|78464A722|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/02/24|0.00|0.00|0.00|0.57|0.65|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|3.26|A
XPND|33740U851|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/02/24|121.13|121.14|121.13|121.14|120.75|-.68|1414|47|0|0|0|1414|0|0|0|0|1414|1414|1414|170742.83|N
XPOF|98422X101|04/02/24|15.50|15.50|15.50|15.50|15.50|-.70|589|6|0|0|0|589|0|0|0|0|589|589|589|9129.54|N
XPP|74347X880|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/02/24|19.55|19.57|19.55|19.57|19.56|-.26|1194|18|0|0|0|1194|0|0|0|0|1194|1194|1194|23359.36|N
XRAY|24906P109|04/02/24|0.00|32.39|31.74|31.83|31.98|-.43|25897|378|0|0|0|25897|0|0|0|0|25897|25897|25897|828268.53|Q
XRLV|46138E388|04/02/24|49.56|49.56|49.55|49.55|49.56|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|9911.00|P
XRMI|37960A206|04/02/24|19.28|19.30|19.28|19.30|19.29|-.04|520|7|0|0|0|520|0|0|0|0|520|520|520|10032.00|P
XRT|78464A714|04/02/24|77.42|77.42|76.03|76.27|76.36|-2.20|39481|508|0|0|0|39481|0|0|0|0|39481|39481|39481|3014908.28|P
XRTX|98420Q306|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/02/24|0.00|17.84|17.69|17.78|17.75|-.02|8946|145|0|0|0|8946|0|0|0|0|8946|8946|8946|158834.35|Q
XSD|78464A862|04/02/24|0.00|0.00|0.00|226.17|228.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|456.90|P
XSEP|33740U810|04/02/24|36.95|36.95|36.95|36.95|36.95|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|7390.00|Z
XSHD|46138E131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/02/24|42.90|42.90|42.90|42.90|42.90|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4290.00|P
XSMO|46137V498|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|04/02/24|55.50|55.50|55.50|55.50|55.50|-1.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5550.00|P
XSVN|09789C820|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/02/24|0.00|0.00|0.00|153.24|150.81|0.00|118|6|0|0|0|118|0|0|0|0|118|118|118|17795.06|P
XTAP|45783Y400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/24|45.77|45.77|45.77|45.77|45.77|-.17|129|2|0|0|0|129|0|0|0|0|129|129|129|5903.75|P
XTIA|98423K108|04/02/24|0.00|4.25|2.96|3.42|3.61|1.33|33529|377|0|0|0|33529|0|0|0|0|33529|33529|33529|121099.23|Q
XTJA|45783Y772|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/02/24|0.95|0.95|0.95|0.95|0.95|-.10|200|3|0|0|0|200|0|0|0|0|200|200|200|190.32|A
XTOC|45783Y830|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/02/24|34.63|34.63|34.63|34.63|34.63|-.60|165|2|0|0|0|165|0|0|0|0|165|165|165|5713.93|Z
XVOL|886364744|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/24|39.82|39.82|39.82|39.82|39.82|3.95|100|1|0|0|0|100|0|0|0|0|100|100|100|3982.00|Z
XXCH|25461A684|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F301|04/02/24|0.00|2.00|1.73|1.73|1.82|1.61|702|10|0|0|0|702|0|0|0|0|702|702|702|1275.86|Q
XXXX|063679567|04/02/24|37.57|37.65|37.45|37.64|37.53|-1.27|20447|110|0|0|0|20447|0|0|0|0|20447|20447|20447|767408.31|P
XYF|98372W202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|04/02/24|128.20|128.20|127.93|128.10|128.01|-.55|1609|55|0|0|0|1609|0|0|0|0|1609|1609|1609|205970.11|N
XYLD|37954Y475|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLE|37960A628|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|04/02/24|0.00|0.00|0.00|30.20|30.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.11|P
YALA|98459U103|04/02/24|0.00|0.00|0.00|4.85|4.83|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|323.89|N
YALL|886364462|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25460E521|04/02/24|10.99|10.99|10.75|10.91|10.89|-.27|15769|119|0|0|0|15769|0|0|0|0|15769|15769|15769|171651.60|P
YBTC|77926X502|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/02/24|82.26|82.26|82.26|82.26|82.26|5.63|1214|1|0|0|0|1214|0|0|0|0|1214|1214|1214|99863.64|P
YDEC|33740F656|04/02/24|23.38|23.38|23.38|23.38|23.38|-.15|106|1|0|0|0|106|0|0|0|0|106|106|106|2478.28|Z
YEAR|00039J103|04/02/24|50.29|50.29|50.29|50.29|50.29|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|15087.00|P
YELP|985817105|04/02/24|39.40|39.94|39.40|39.94|39.79|.31|1374|47|0|0|0|1374|0|0|0|0|1374|1374|1374|54670.78|N
YETI|98585X104|04/02/24|37.49|38.05|37.49|38.03|37.82|-.45|5344|96|0|0|0|5344|0|0|0|0|5344|5344|5344|202115.01|N
YEXT|98585N106|04/02/24|5.86|5.90|5.85|5.86|5.86|-.11|3125|87|0|0|0|3125|0|0|0|0|3125|3125|3125|18326.71|N
YGMZ|G6180C105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/02/24|20.19|20.65|20.17|20.38|20.28|.54|13229|84|0|0|0|13229|0|0|0|0|13229|13229|13229|268245.02|P
YJ|98873N206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|04/02/24|0.00|46.66|46.66|46.66|46.64|-.32|207|23|0|0|0|207|0|0|0|0|207|207|207|9655.49|Q
YMAB|984241109|04/02/24|0.00|14.60|14.56|14.56|14.60|-2.18|331|13|0|0|0|331|0|0|0|0|331|331|331|4833.38|Q
YMAG|88636J642|04/02/24|20.38|20.38|20.38|20.38|20.38|-.09|156|3|0|0|0|156|0|0|0|0|156|156|156|3179.07|P
YMAR|33740F573|04/02/24|23.01|23.04|23.01|23.04|23.04|-.10|2400|6|0|0|0|2400|0|0|0|0|2400|2400|2400|55288.00|Z
YMAX|88636J659|04/02/24|21.24|21.34|21.24|21.34|21.30|-.24|1890|25|0|0|0|1890|0|0|0|0|1890|1890|1890|40263.88|P
YMM|35969L108|04/02/24|7.50|7.52|7.47|7.49|7.50|-.02|32786|282|0|0|0|32786|0|0|0|0|32786|32786|32786|245808.54|N
YNDX|N97284108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/02/24|0.00|0.00|0.00|0.00|35.39|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|707.70|Q
YOTA|98741Y103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/02/24|19.69|19.70|19.33|19.47|19.51|-1.34|2632|45|0|0|0|2632|0|0|0|0|2632|2632|2632|51350.12|N
YPF|984245100|04/02/24|19.45|19.83|19.45|19.83|19.77|.22|2796|99|0|0|0|2796|0|0|0|0|2796|2796|2796|55276.42|N
YRD|98585L100|04/02/24|4.68|4.68|4.68|4.68|4.68|.18|500|1|0|0|0|500|0|0|0|0|500|500|500|2340.00|N
YS|G9845F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSBP W|G9845F117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSEP|33740U828|04/02/24|21.41|21.41|21.41|21.41|21.41|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2141.00|Z
YSG|985194208|04/02/24|2.47|2.60|2.45|2.59|2.53|.41|1689|18|0|0|0|1689|0|0|0|0|1689|1689|1689|4279.40|N
YTEN|98585K862|04/02/24|0.00|0.29|0.25|0.25|0.27|.25|6345|30|0|0|0|6345|0|0|0|0|6345|6345|6345|1702.93|Q
YTRA|G98338109|04/02/24|0.00|1.64|1.64|1.64|1.64|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|328.00|Q
YUM|988498101|04/02/24|141.02|141.04|139.70|140.63|140.28|.10|4335|64|0|0|0|4335|0|0|0|0|4335|4335|4335|608131.26|N
YUMC|98850P109|04/02/24|40.40|40.41|39.66|39.88|39.95|-.35|10096|158|0|0|0|10096|0|0|0|0|10096|10096|10096|403354.97|N
YXI|74347X658|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YY|46591M109|04/02/24|0.00|33.22|32.15|33.22|32.87|1.47|4110|62|0|0|0|4110|0|0|0|0|4110|4110|4110|135093.85|Q
YYY|032108847|04/02/24|0.00|0.00|0.00|12.05|11.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.99|P
Z|98954M200|04/02/24|0.00|47.12|46.67|46.91|46.89|-1.23|3003|111|0|0|0|3003|0|0|0|0|3003|3003|3003|140824.96|Q
ZALT|45783Y442|04/02/24|27.31|27.31|27.31|27.31|27.31|-.08|445|5|0|0|0|445|0|0|0|0|445|445|445|12152.95|Z
ZAPP|G9889X107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP W|G9889X115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBAO|G989MC106|04/02/24|0.00|0.00|0.00|0.00|3.39|0.00|140|4|0|0|0|140|0|0|0|0|140|140|140|474.55|Q
ZBH|98956P102|04/02/24|128.53|128.67|127.80|128.48|128.23|-1.61|3242|72|0|0|0|3242|0|0|0|0|3242|3242|3242|415709.16|N
ZBRA|989207105|04/02/24|0.00|0.00|0.00|0.00|296.65|0.00|248|15|0|0|0|248|0|0|0|0|248|248|248|73569.25|Q
ZCAR|45784G101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCAR W|45784G119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/02/24|0.00|60.89|60.41|60.89|60.57|60.89|988|76|0|0|0|988|0|0|0|0|988|988|988|59845.27|Q
ZDGE|98923T104|04/02/24|2.52|2.52|2.46|2.46|2.49|-.28|271|5|0|0|0|271|0|0|0|0|271|271|271|675.50|A
ZECP|98888G105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/02/24|0.00|2.84|2.84|2.84|2.84|.21|119|2|0|0|0|119|0|0|0|0|119|119|119|337.77|Q
ZEO|98944F109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/02/24|10.38|10.45|10.35|10.45|10.41|-.39|2071|30|0|0|0|2071|0|0|0|0|2071|2071|2071|21569.37|N
ZEUS|68162K106|04/02/24|0.00|0.00|0.00|0.00|69.56|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|1182.57|Q
ZFOX|98955G103|04/02/24|0.00|1.13|1.12|1.13|1.13|1.13|1336|14|0|0|0|1336|0|0|0|0|1336|1336|1336|1503.50|Q
ZFOX W|98955G111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZG|98954M101|04/02/24|0.00|45.95|45.46|45.77|45.81|-1.57|2202|44|0|0|0|2202|0|0|0|0|2202|2202|2202|100869.08|Q
ZGN|N30577105|04/02/24|14.07|14.07|14.07|14.07|14.11|-.51|151|3|0|0|0|151|0|0|0|0|151|151|151|2130.42|N
ZH|98955N108|04/02/24|0.72|0.74|0.72|0.74|0.73|.05|2444|9|0|0|0|2444|0|0|0|0|2444|2444|2444|1794.70|N
ZHDG|886364660|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/02/24|0.00|15.95|15.74|15.95|15.85|-.10|7657|128|0|0|0|7657|0|0|0|0|7657|7657|7657|121359.88|Q
ZIG|26922A263|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/02/24|10.50|10.50|10.13|10.16|10.23|-.51|7250|131|0|0|0|7250|0|0|0|0|7250|7250|7250|74196.00|N
ZIMV|98888T107|04/02/24|0.00|17.48|17.48|17.48|17.43|17.48|168|9|0|0|0|168|0|0|0|0|168|168|168|2928.40|Q
ZION|989701107|04/02/24|0.00|42.65|42.10|42.41|42.44|-.59|5247|86|0|0|0|5247|0|0|0|0|5247|5247|5247|222658.04|Q
ZION O|989701859|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZION P|98973A104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/02/24|11.08|11.10|11.08|11.10|11.09|-.39|338|5|0|0|0|338|0|0|0|0|338|338|338|3747.77|N
ZIVB|92864M202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|04/02/24|0.00|3.35|3.27|3.29|3.30|-.05|5212|81|0|0|0|5212|0|0|0|0|5212|5212|5212|17220.99|Q
ZKH|98877R104|04/02/24|15.39|15.39|15.39|15.39|15.39|-.01|104|5|0|0|0|104|0|0|0|0|104|104|104|1600.53|N
ZKIN|G9892K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/02/24|0.00|0.00|0.00|0.00|16.18|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|566.30|Q
ZLS|G9831X106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLSW W|G9831X122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZM|98980L101|04/02/24|0.00|63.97|63.48|63.75|63.69|-1.06|4858|144|0|0|0|4858|0|0|0|0|4858|4858|4858|309419.60|Q
ZNTL|98943L107|04/02/24|0.00|15.15|14.29|14.43|14.51|-1.77|2034|64|0|0|0|2034|0|0|0|0|2034|2034|2034|29518.72|Q
ZOM|98980M109|04/02/24|0.14|0.14|0.14|0.14|0.14|0.00|5395|31|0|0|0|5395|0|0|0|0|5395|5395|5395|745.33|A
ZPTA|98906V100|04/02/24|0.00|5.22|4.57|4.95|4.99|-3.36|3703|44|0|0|0|3703|0|0|0|0|3703|3703|3703|18460.44|Q
ZPTA W|98906V118|04/02/24|0.00|0.28|0.28|0.28|0.28|.28|119|2|0|0|0|119|0|0|0|0|119|119|119|33.32|Q
ZROZ|72201R882|04/02/24|74.81|75.58|74.58|75.50|75.41|-.57|6182|46|0|0|0|6182|0|0|0|0|6182|6182|6182|466159.20|P
ZS|98980G102|04/02/24|0.00|186.58|186.39|186.58|188.04|-3.98|1772|56|0|0|0|1772|0|0|0|0|1772|1772|1772|333198.27|Q
ZSL|74347Y847|04/02/24|15.82|15.83|15.32|15.32|15.80|-1.52|3460|9|0|0|0|3460|0|0|0|0|3460|3460|3460|54667.00|P
ZTAX|98422R104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/02/24|0.00|0.00|0.00|0.00|1.22|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|29.28|Q
ZTO|98980A105|04/02/24|21.78|22.17|21.78|22.05|22.01|.59|24300|258|0|0|0|24300|0|0|0|0|24300|24300|24300|534747.86|N
ZTR|92835W107|04/02/24|5.47|5.47|5.47|5.47|5.47|-.03|400|3|0|0|0|400|0|0|0|0|400|400|400|2188.00|N
ZTS|98978V103|04/02/24|165.00|165.99|164.62|164.83|165.32|-2.26|4799|114|0|0|0|4799|0|0|0|0|4799|4799|4799|793373.08|N
ZUMZ|989817101|04/02/24|0.00|0.00|0.00|0.00|14.25|0.00|126|7|0|0|0|126|0|0|0|0|126|126|126|1795.88|Q
ZUO|98983V106|04/02/24|8.60|8.61|8.53|8.54|8.56|-.33|5955|93|0|0|0|5955|0|0|0|0|5955|5955|5955|50966.98|N
ZURA|G9TY5A101|04/02/24|0.00|2.89|2.87|2.89|2.91|.03|407|5|0|0|0|407|0|0|0|0|407|407|407|1186.11|Q
ZVIA|98955K104|04/02/24|0.00|0.00|0.00|1.01|1.06|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|8.44|N
ZVRA|488445206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVSA|98987D201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|04/02/24|32.36|32.36|32.19|32.19|32.24|-.90|613|15|0|0|0|613|0|0|0|0|613|613|613|19765.23|N
ZYME|98985Y108|04/02/24|0.00|9.64|9.13|9.21|9.33|-.66|4958|94|0|0|0|4958|0|0|0|0|4958|4958|4958|46252.03|Q
ZYXI|98986M103|04/02/24|0.00|0.00|0.00|0.00|12.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|61.45|Q