A|00846U101|04/01/24|145.31|145.68|144.93|145.68|145.45|.29|3059|86|0|0|0|3059|0|0|0|0|3059|3059|3059|444930.89|N
AA|013872106|04/01/24|34.13|34.14|33.76|34.01|34.01|.23|5603|108|0|0|0|5603|0|0|0|0|5603|5603|5603|190582.78|N
AAA|46144X610|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/01/24|22.31|22.31|22.07|22.18|22.15|.20|37710|255|1|1|0|26846|5000|5864|0|0|37710|37710|37710|835356.95|Z
AACG|00211V106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|04208V103|04/01/24|0.00|0.00|0.00|0.00|11.86|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1186.00|Q
AACI U|04208V202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|04208V111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|04/01/24|0.00|2.32|2.32|2.32|2.32|2.32|217|18|0|0|0|217|0|0|0|0|217|217|217|503.55|Q
AAGR|00792J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/01/24|0.00|15.61|15.37|15.41|15.45|.08|92516|859|0|0|0|92516|0|0|0|0|92516|92516|92516|1429508.78|Q
AAMC|02153X108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AAN|00258W108|04/01/24|7.47|7.47|7.47|7.47|7.55|-.03|254|10|0|0|0|254|0|0|0|0|254|254|254|1916.68|N
AAOI|03823U102|04/01/24|0.00|14.53|13.83|13.91|13.95|.16|2006|47|0|0|0|2006|0|0|0|0|2006|2006|2006|27983.96|Q
AAON|000360206|04/01/24|0.00|88.24|87.65|87.65|87.87|-.36|387|19|0|0|0|387|0|0|0|0|387|387|387|34004.98|Q
AAP|00751Y106|04/01/24|85.30|85.44|85.30|85.44|85.37|.27|858|19|0|0|0|858|0|0|0|0|858|858|858|73248.18|N
AAPB|38747R884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|04/01/24|0.00|171.25|169.52|170.00|170.08|-1.67|10557|506|0|0|0|10557|0|0|0|0|10557|10557|10557|1795524.96|Q
AAPR|45783Y335|04/01/24|24.83|24.83|24.78|24.79|24.79|24.79|13569|44|0|0|0|13569|0|0|0|0|13569|13569|13569|336422.45|Z
AAPU|25461A874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPX|26923N629|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|04/01/24|0.00|0.00|0.00|21.92|21.26|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|510.32|N
AAU|020283305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AAXJ|464288182|04/01/24|0.00|68.50|68.01|68.04|68.08|.24|1994|24|0|0|0|1994|0|0|0|0|1994|1994|1994|135752.07|Q
AB|01881G106|04/01/24|34.60|34.63|34.60|34.63|34.61|-.15|222|3|0|0|0|222|0|0|0|0|222|222|222|7683.98|N
ABAT|02451V309|04/01/24|0.00|1.79|1.73|1.73|1.75|-.03|586|28|0|0|0|586|0|0|0|0|586|586|586|1028.05|Q
ABBV|00287Y109|04/01/24|180.42|180.94|179.54|180.82|180.37|-1.17|5607|133|0|0|0|5607|0|0|0|0|5607|5607|5607|1011360.26|N
ABCB|03076K108|04/01/24|0.00|47.20|47.20|47.20|47.34|47.20|239|4|0|0|0|239|0|0|0|0|239|239|239|11313.71|Q
ABCL|00288U106|04/01/24|0.00|4.46|4.35|4.45|4.41|-.07|3238|65|0|0|0|3238|0|0|0|0|3238|3238|3238|14286.29|Q
ABCS|02072L284|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/01/24|0.00|0.00|0.00|0.00|7.63|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|763.00|Q
ABEQ|90470L568|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/01/24|2.46|2.46|2.41|2.42|2.42|-.06|366753|731|18|4|1|276552|57373|20992|11836|0|366753|366753|366753|887802.59|N
ABG|043436104|04/01/24|0.00|0.00|0.00|235.77|234.41|0.00|205|16|0|0|0|205|0|0|0|0|205|205|205|48054.55|N
ABIO|00211Y506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABL|00258Y104|04/01/24|0.00|12.26|12.26|12.26|12.26|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|2452.00|Q
ABLL W|00258Y112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/01/24|44.62|44.62|44.61|44.61|44.63|-.02|423|15|0|0|0|423|0|0|0|0|423|423|423|18878.92|N
ABNB|009066101|04/01/24|0.00|166.60|162.94|163.29|163.70|-2.47|2662|43|0|0|0|2662|0|0|0|0|2662|2662|2662|435769.11|Q
ABOS|00509G209|04/01/24|0.00|3.99|3.90|3.99|3.95|-.09|690|17|0|0|0|690|0|0|0|0|690|690|690|2722.63|Q
ABR|038923108|04/01/24|13.22|13.22|12.98|13.08|13.05|-.16|7628|134|0|0|0|7628|0|0|0|0|7628|7628|7628|99525.43|N
ABR PRD|038923876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/01/24|20.26|20.26|20.26|20.26|20.26|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|2026.00|N
ABSI|00091E109|04/01/24|0.00|5.63|5.47|5.61|5.56|-.09|27743|394|0|0|0|27743|0|0|0|0|27743|27743|27743|154356.63|Q
ABT|002824100|04/01/24|112.41|112.41|111.91|112.06|112.16|-1.78|2378|56|0|0|0|2378|0|0|0|0|2378|2378|2378|266714.85|N
ABUS|03879J100|04/01/24|0.00|2.58|2.58|2.58|2.59|-.03|201|4|0|0|0|201|0|0|0|0|201|201|201|519.59|Q
ABVC|00091F304|04/01/24|0.00|1.41|1.39|1.40|1.40|.11|1270|6|0|0|0|1270|0|0|0|0|1270|1270|1270|1777.17|Q
ABVX|00370M103|04/01/24|0.00|0.00|0.00|0.00|13.77|0.00|364|9|0|0|0|364|0|0|0|0|364|364|364|5013.62|Q
AC|045528106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|04/01/24|0.00|0.00|0.00|81.45|84.74|0.00|137|23|0|0|0|137|0|0|0|0|137|137|137|11609.45|N
ACAB U|04845A207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAB W|04845A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC W|00501A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/01/24|0.00|18.48|17.94|18.27|18.33|-.21|4495|185|0|0|0|4495|0|0|0|0|4495|4495|4495|82389.07|Q
ACB|05156X850|04/01/24|0.00|4.37|4.19|4.30|4.27|-.08|6890|151|0|0|0|6890|0|0|0|0|6890|6890|6890|29437.17|Q
ACBA|G0083E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA U|G0083E128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA W|G0083E110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCD|00437E102|04/01/24|0.00|10.17|10.17|10.17|10.14|-.29|336|13|0|0|0|336|0|0|0|0|336|336|336|3408.12|Q
ACCO|00081T108|04/01/24|5.50|5.50|5.46|5.46|5.48|-.14|504|13|0|0|0|504|0|0|0|0|504|504|504|2763.13|N
ACDC|74319N100|04/01/24|0.00|8.61|8.50|8.51|8.54|.13|2013|35|0|0|0|2013|0|0|0|0|2013|2013|2013|17186.88|Q
ACEL|00436Q106|04/01/24|0.00|0.00|0.00|11.78|11.84|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|35.52|N
ACES|00162Q460|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|04/01/24|0.00|2.40|2.30|2.39|2.37|.04|3048|56|0|0|0|3048|0|0|0|0|3048|3048|3048|7210.32|Q
ACGL|G0450A105|04/01/24|0.00|92.99|92.06|92.37|92.50|-.15|1859|37|0|0|0|1859|0|0|0|0|1859|1859|1859|171951.61|Q
ACGL N|03939A404|04/01/24|0.00|20.68|20.68|20.68|20.68|20.68|100|1|0|0|0|100|0|0|0|0|100|100|100|2068.00|Q
ACGL O|03939A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|04/01/24|0.00|77.33|75.52|76.01|75.84|-3.38|1818|46|0|0|0|1818|0|0|0|0|1818|1818|1818|137884.96|Q
ACHL|00449L102|04/01/24|0.00|1.23|1.20|1.23|1.22|.02|948|14|0|0|0|948|0|0|0|0|948|948|948|1157.04|Q
ACHR|03945R102|04/01/24|4.71|4.71|4.50|4.51|4.54|-.11|13555|257|0|0|0|13555|0|0|0|0|13555|13555|13555|61560.49|N
ACHR WS|03945R110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/01/24|0.00|4.64|4.09|4.64|4.41|.06|249|4|0|0|0|249|0|0|0|0|249|249|249|1097.42|Q
ACI|013091103|04/01/24|21.28|21.41|21.26|21.28|21.31|-.15|11390|933|0|0|0|11390|0|0|0|0|11390|11390|11390|242749.11|N
ACIC|910710102|04/01/24|0.00|10.55|10.31|10.31|10.45|-.39|1575|66|0|0|0|1575|0|0|0|0|1575|1575|1575|16459.01|Q
ACIO|26922A222|04/01/24|35.92|35.94|35.91|35.94|35.92|-.06|600|6|0|0|0|600|0|0|0|0|600|600|600|21554.00|Z
ACIU|H00263105|04/01/24|0.00|2.72|2.72|2.72|2.72|2.72|315|8|0|0|0|315|0|0|0|0|315|315|315|858.26|Q
ACIW|004498101|04/01/24|0.00|32.38|32.15|32.38|32.40|-.81|1273|98|0|0|0|1273|0|0|0|0|1273|1273|1273|41247.15|Q
ACLS|054540208|04/01/24|0.00|0.00|0.00|0.00|112.29|0.00|221|9|0|0|0|221|0|0|0|0|221|221|221|24816.00|Q
ACLX|03940C100|04/01/24|0.00|0.00|0.00|0.00|66.75|0.00|125|9|0|0|0|125|0|0|0|0|125|125|125|8343.63|Q
ACM|00766T100|04/01/24|98.38|98.38|97.87|97.87|98.16|-.30|515|25|0|0|0|515|0|0|0|0|515|515|515|50551.24|N
ACMR|00108J109|04/01/24|0.00|29.71|29.71|29.71|30.17|.51|505|21|0|0|0|505|0|0|0|0|505|505|505|15234.69|Q
ACN|G1151C101|04/01/24|344.43|344.43|339.38|339.38|340.78|-7.55|4078|119|0|0|0|4078|0|0|0|0|4078|4078|4078|1389693.00|N
ACNB|000868109|04/01/24|0.00|0.00|0.00|0.00|36.15|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|108.44|Q
ACNT|871565107|04/01/24|0.00|10.42|10.42|10.42|10.42|10.42|115|1|0|0|0|115|0|0|0|0|115|115|115|1198.30|Q
ACON W|655187110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACP PRA|003057205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/01/24|0.00|0.00|0.00|7.44|7.24|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|412.68|N
ACRS|00461U105|04/01/24|0.00|1.30|1.26|1.26|1.27|.02|4293|165|0|0|0|4293|0|0|0|0|4293|4293|4293|5461.80|Q
ACRV|004890109|04/01/24|0.00|0.00|0.00|0.00|7.20|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|57.60|Q
ACSI|886364710|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACST|00430K865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACT|29249E109|04/01/24|0.00|0.00|0.00|0.00|30.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.77|Q
ACTG|003881307|04/01/24|0.00|5.34|5.34|5.34|5.34|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|534.00|Q
ACTV|90214Q717|04/01/24|34.87|34.87|34.77|34.79|34.78|.69|5451|25|0|0|0|5451|0|0|0|0|5451|5451|5451|189609.76|P
ACU|004816104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACV|92840N100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/01/24|0.00|18.68|18.28|18.28|18.37|-.49|2486|58|0|0|0|2486|0|0|0|0|2486|2486|2486|45656.03|Q
ACVF|26923N108|04/01/24|40.25|40.25|40.19|40.19|40.22|-.25|2180|19|0|0|0|2180|0|0|0|0|2180|2180|2180|87669.98|P
ACWI|464288257|04/01/24|0.00|110.32|109.80|109.86|109.93|109.86|2321|104|0|0|0|2321|0|0|0|0|2321|2321|2321|255148.76|Q
ACWV|464286525|04/01/24|104.91|104.91|104.77|104.87|104.85|-.42|442|6|0|0|0|442|0|0|0|0|442|442|442|46343.32|Z
ACWX|464288240|04/01/24|0.00|0.00|0.00|0.00|53.21|0.00|122|6|0|0|0|122|0|0|0|0|122|122|122|6491.40|Q
ACXP|00510M104|04/01/24|0.00|0.00|0.00|0.00|2.39|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|145.79|Q
ADAG|005329107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/01/24|0.00|1.48|1.46|1.47|1.47|-.11|3025|24|0|0|0|3025|0|0|0|0|3025|3025|3025|4446.50|Q
ADBE|00724F101|04/01/24|0.00|501.97|499.64|501.97|501.51|-2.98|2855|123|0|0|0|2855|0|0|0|0|2855|2855|2855|1431817.69|Q
ADC|008492100|04/01/24|57.12|57.15|56.90|57.09|57.08|.08|1140|52|0|0|0|1140|0|0|0|0|1140|1140|1140|65069.20|N
ADC PRA|008492209|04/01/24|17.91|17.91|17.91|17.91|17.91|-.09|140|2|0|0|0|140|0|0|0|0|140|140|140|2507.40|N
ADCT|H0036K147|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADD|G2287A209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|04/01/24|0.00|0.00|0.00|0.00|10.78|0.00|89|12|0|0|0|89|0|0|0|0|89|89|89|959.21|Q
ADFI|90214Q725|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|04/01/24|0.00|199.50|196.45|196.65|197.71|-1.32|2779|121|0|0|0|2779|0|0|0|0|2779|2779|2779|549442.77|Q
ADIL|00688A205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADIV|402031843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/01/24|63.05|63.15|62.36|62.36|62.82|-.54|2461|48|0|0|0|2461|0|0|0|0|2461|2461|2461|154589.28|N
ADMA|000899104|04/01/24|0.00|6.60|6.49|6.53|6.54|-.06|18810|226|0|0|0|18810|0|0|0|0|18810|18810|18810|123050.81|Q
ADME|26922A784|04/01/24|0.00|0.00|0.00|36.91|42.10|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|42.10|Z
ADN|00788A105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADNT|G0084W101|04/01/24|31.83|31.95|31.83|31.92|32.04|-.99|737|15|0|0|0|737|0|0|0|0|737|737|737|23616.93|N
ADP|053015103|04/01/24|0.00|245.44|245.17|245.44|245.79|-4.24|933|78|0|0|0|933|0|0|0|0|933|933|933|229324.95|Q
ADPT|00650F109|04/01/24|0.00|3.22|3.06|3.13|3.12|-.07|2763|46|0|0|0|2763|0|0|0|0|2763|2763|2763|8629.39|Q
ADPV|81752T536|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADRT|05150A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADRT U|05150A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADSE|G0085J117|04/01/24|0.00|0.00|0.00|0.00|10.69|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|855.20|Q
ADSE W|G0085J109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/01/24|0.00|259.70|258.94|259.47|259.00|-1.23|1579|36|0|0|0|1579|0|0|0|0|1579|1579|1579|408964.65|Q
ADT|00090Q103|04/01/24|6.63|6.71|6.48|6.49|6.58|-.23|24276|310|0|0|0|24276|0|0|0|0|24276|24276|24276|159663.08|N
ADTH|00739D109|04/01/24|0.00|3.23|3.20|3.21|3.20|-.11|27292|325|0|0|0|27292|0|0|0|0|27292|27292|27292|87357.55|Q
ADTN|00486H105|04/01/24|0.00|5.61|5.54|5.61|5.57|.16|500|18|0|0|0|500|0|0|0|0|500|500|500|2783.13|Q
ADTX|007025604|04/01/24|0.00|0.00|0.00|0.00|3.46|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|203.90|Q
ADUS|006739106|04/01/24|0.00|104.05|102.62|102.62|103.18|102.62|262|16|0|0|0|262|0|0|0|0|262|262|262|27032.08|Q
ADV|00791N102|04/01/24|0.00|4.30|4.30|4.30|4.30|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|434.30|Q
ADVE|577130586|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|04/01/24|0.00|0.00|0.00|0.00|13.95|0.00|161|24|0|0|0|161|0|0|0|0|161|161|161|2245.77|Q
ADVW W|00791N110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AE|006351308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEAE|02157M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAE U|02157M207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAE W|02157M116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|04/01/24|73.32|73.48|73.26|73.26|73.31|-.78|1493|32|0|0|0|1493|0|0|0|0|1493|1493|1493|109456.70|N
AEF|00301W105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|04/01/24|0.00|0.00|0.00|22.19|21.67|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|2188.67|N
AEG|0076CA104|04/01/24|6.03|6.03|6.02|6.02|6.01|-.05|965|33|0|0|0|965|0|0|0|0|965|965|965|5804.26|N
AEHR|00760J108|04/01/24|0.00|12.56|12.55|12.55|12.55|.17|392|13|0|0|0|392|0|0|0|0|392|392|392|4918.76|Q
AEI|02115D208|04/01/24|0.00|0.70|0.64|0.70|0.66|.70|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|662.00|Q
AEIS|007973100|04/01/24|0.00|0.00|0.00|0.00|100.88|0.00|71|10|0|0|0|71|0|0|0|0|71|71|71|7162.43|Q
AEL|025676206|04/01/24|0.00|0.00|0.00|56.26|56.13|0.00|68|27|0|0|0|68|0|0|0|0|68|68|68|3816.84|N
AEL PRA|025676503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEL PRB|025676602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEM|008474108|04/01/24|60.75|61.46|60.38|61.29|60.99|1.64|17132|266|0|0|0|17132|0|0|0|0|17132|17132|17132|1044812.03|N
AEMB|025072414|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AENT|01861F102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/24|26.00|26.25|25.92|26.19|26.13|.38|19265|575|0|0|0|19265|0|0|0|0|19265|19265|19265|503379.85|N
AEON|00791X100|04/01/24|0.00|0.00|0.00|12.23|6.97|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|697.00|A
AEON WS|00791X118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|04/01/24|0.00|84.89|84.54|84.54|84.70|-1.54|2538|45|0|0|0|2538|0|0|0|0|2538|2538|2538|214962.19|Q
AER|N00985106|04/01/24|86.82|87.06|85.54|85.68|85.94|-1.15|2510|57|0|0|0|2510|0|0|0|0|2510|2510|2510|215712.67|N
AERT W|G0136H110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/24|17.94|18.10|17.60|18.10|17.92|.16|78796|1084|0|0|0|78796|0|0|0|0|78796|78796|78796|1411938.33|N
AESI|642045108|04/01/24|22.66|22.66|22.60|22.65|22.62|.04|500|11|0|0|0|500|0|0|0|0|500|500|500|11310.51|N
AESR|90214Q733|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/01/24|3.85|3.85|3.85|3.85|3.85|.23|102|2|0|0|0|102|0|0|0|0|102|102|102|393.02|N
AEVA WS|00835Q111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|04/01/24|0.00|9.51|9.51|9.51|9.61|9.51|158|2|0|0|0|158|0|0|0|0|158|158|158|1517.66|Q
AFAR|G06362100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFAR U|G06362118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFAR W|G06362126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFB|01864U106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFBI|00832E103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFCG|00109K105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFG|025932104|04/01/24|134.90|134.90|134.90|134.90|134.92|-1.60|517|11|0|0|0|517|0|0|0|0|517|517|517|69753.21|N
AFGB|025932807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIB|005111109|04/01/24|0.00|0.18|0.18|0.18|0.18|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|53.10|Q
AFIF|90214Q766|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|04/01/24|0.00|11.25|11.25|11.25|11.25|-.10|101|2|0|0|0|101|0|0|0|0|101|101|101|1136.30|Q
AFK|92189F866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/01/24|85.49|85.68|85.21|85.26|85.37|-.64|2665|72|0|0|0|2665|0|0|0|0|2665|2665|2665|227507.53|N
AFMC|33740F813|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|04/01/24|0.00|6.05|6.05|6.05|5.64|6.05|250|14|0|0|0|250|0|0|0|0|250|250|250|1411.00|Q
AFRI W|X3R81D110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/24|0.00|35.05|34.85|34.85|35.10|-2.49|935|33|0|0|0|935|0|0|0|0|935|935|935|32818.31|Q
AFT|037636107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFTY|69374H626|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AG|32076V103|04/01/24|6.09|6.26|6.00|6.23|6.17|.35|30605|205|0|0|0|30605|0|0|0|0|30605|30605|30605|188695.39|N
AGAE|019170109|04/01/24|0.00|0.90|0.90|0.90|0.90|.90|162|2|0|0|0|162|0|0|0|0|162|162|162|146.12|Q
AGBA|G01212102|04/01/24|0.00|0.42|0.42|0.42|0.42|-.01|143|1|0|0|0|143|0|0|0|0|143|143|143|60.20|Q
AGBA W|G01212110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|04/01/24|123.99|123.99|121.58|121.58|122.48|.87|844|18|0|0|0|844|0|0|0|0|844|844|844|103375.72|N
AGD|00302M106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G705|04/01/24|0.00|0.59|0.57|0.59|0.58|.03|3023|24|0|0|0|3023|0|0|0|0|3023|3023|3023|1758.01|Q
AGFY|00853E305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGG|464287226|04/01/24|97.34|97.34|96.90|96.95|97.05|-.98|42455|385|0|0|0|42455|0|0|0|0|42455|42455|42455|4120420.52|P
AGGH|82889N723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/01/24|43.08|43.09|43.08|43.08|43.08|-.34|602|7|0|0|0|602|0|0|0|0|602|602|602|25936.12|P
AGI|011532108|04/01/24|14.93|14.93|14.39|14.52|14.54|-.22|61026|662|0|0|0|61026|0|0|0|0|61026|61026|61026|887425.57|N
AGIO|00847X104|04/01/24|0.00|28.96|28.71|28.88|28.95|-.48|1041|26|0|0|0|1041|0|0|0|0|1041|1041|1041|30139.95|Q
AGL|00857U107|04/01/24|6.09|6.19|5.80|5.85|5.91|-.26|15286|314|0|0|0|15286|0|0|0|0|15286|15286|15286|90403.26|N
AGM|313148306|04/01/24|0.00|0.00|0.00|196.54|193.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|387.44|N
AGM A|313148108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRC|313148876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/01/24|0.00|9.88|9.76|9.80|9.79|-.10|18434|388|0|0|0|18434|0|0|0|0|18434|18434|18434|180551.19|Q
AGNC L|00123Q856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|04/01/24|0.00|0.00|0.00|0.00|25.28|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|252.80|Q
AGNC P|00123Q872|04/01/24|0.00|23.24|23.24|23.24|23.24|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2324.00|Q
AGNG|37954Y772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/01/24|0.00|0.00|0.00|87.27|85.44|0.00|102|8|0|0|0|102|0|0|0|0|102|102|102|8715.20|N
AGOX|85521B742|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/01/24|29.40|29.40|28.52|29.01|29.33|.32|2775|10|0|0|0|2775|0|0|0|0|2775|2775|2775|81403.75|P
AGQI|33740F383|04/01/24|13.92|13.92|13.90|13.92|13.91|.02|836|10|0|0|0|836|0|0|0|0|836|836|836|11631.12|P
AGR|05351W103|04/01/24|36.12|36.12|36.05|36.05|36.09|-.37|560|21|0|0|0|560|0|0|0|0|560|560|560|20209.17|N
AGRH|46431W531|04/01/24|25.99|25.99|25.98|25.98|25.98|-.04|287|3|0|0|0|287|0|0|0|0|287|287|287|7457.26|P
AGRI|C00948122|04/01/24|0.00|0.18|0.17|0.18|0.18|0.00|2975|48|0|0|0|2975|0|0|0|0|2975|2975|2975|521.16|Q
AGRI W|C00948114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|04/01/24|10.98|10.98|10.91|10.91|10.98|-.23|1592|125|0|0|0|1592|0|0|0|0|1592|1592|1592|17484.68|N
AGS|72814N104|04/01/24|9.04|9.04|9.04|9.04|9.01|.06|458|21|0|0|0|458|0|0|0|0|458|458|458|4125.77|N
AGTI|00848J104|04/01/24|10.10|10.10|10.05|10.08|10.08|-.05|5565|135|0|0|0|5565|0|0|0|0|5565|5565|5565|56107.30|N
AGX|04010E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGYS|00847J105|04/01/24|0.00|0.00|0.00|0.00|84.37|0.00|167|6|0|0|0|167|0|0|0|0|167|167|167|14090.17|Q
AGZ|464288166|04/01/24|107.63|107.63|107.10|107.10|107.22|-.95|1708|19|0|0|0|1708|0|0|0|0|1708|1708|1708|183123.79|P
AGZD|97717W380|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/01/24|0.00|11.68|11.20|11.23|11.33|-.29|15005|331|0|0|0|15005|0|0|0|0|15005|15005|15005|169958.52|Q
AHG|98422P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHH PRA|04208T207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHI|00777C203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRC|G05384154|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/01/24|20.41|20.85|20.41|20.85|20.50|-.10|903|12|0|0|0|903|0|0|0|0|903|903|903|18515.29|N
AHL PRE|G05384204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHOY|886364579|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/01/24|0.00|0.00|0.00|14.78|14.99|0.00|255|5|0|0|0|255|0|0|0|0|255|255|255|3821.66|N
AHT|044103869|04/01/24|1.33|1.37|1.32|1.32|1.33|.03|2156|35|0|0|0|2156|0|0|0|0|2156|2156|2156|2872.99|N
AHT PRD|044103406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/01/24|45.25|45.26|45.25|45.26|45.24|-.33|294|6|0|0|0|294|0|0|0|0|294|294|294|13301.79|P
AI|12468P104|04/01/24|26.54|26.54|26.16|26.46|26.31|-.65|3484|58|0|0|0|3484|0|0|0|0|3484|3484|3484|91672.23|N
AIA|464288430|04/01/24|0.00|61.58|61.25|61.25|61.34|61.25|417|4|0|0|0|417|0|0|0|0|417|417|417|25580.48|Q
AIB|G0R45S109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBB R|G0R45S117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBB U|G0R45S125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIF|037638103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIG|026874784|04/01/24|78.15|78.15|77.41|77.65|77.76|-.62|1648|108|0|0|0|1648|0|0|0|0|1648|1648|1648|128156.63|N
AIHS|817225204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/01/24|0.51|0.51|0.48|0.48|0.49|.01|310|4|0|0|0|310|0|0|0|0|310|310|310|151.89|A
AIMA W|G0135E126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/01/24|0.00|0.00|0.00|0.00|1.13|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|12.43|Q
AIMD W|00902F113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/24|0.00|0.00|0.00|93.61|91.40|0.00|24|7|0|0|0|24|0|0|0|0|24|24|24|2193.60|N
AINC|044104107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIO|92838Y100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIQ|37954Y632|04/01/24|0.00|34.14|34.04|34.04|34.12|.05|587|4|0|0|0|587|0|0|0|0|587|587|587|20030.18|Q
AIR|000361105|04/01/24|59.10|59.11|58.91|58.91|59.02|-1.19|2164|58|0|0|0|2164|0|0|0|0|2164|2164|2164|127709.81|N
AIRC|03750L109|04/01/24|31.95|31.98|31.78|31.79|31.83|-.69|3073|42|0|0|0|3073|0|0|0|0|3073|3073|3073|97802.27|N
AIRE|75607T105|04/01/24|0.00|1.20|1.20|1.20|1.20|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
AIRI|00912N403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ W|612160119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRS|009496100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AISP|008940108|04/01/24|0.00|8.05|7.63|7.63|7.75|7.63|700|7|0|0|0|700|0|0|0|0|700|700|700|5426.00|Q
AISP W|008940116|04/01/24|0.00|0.50|0.50|0.50|0.50|.03|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|600.00|Q
AIT|03820C105|04/01/24|195.60|195.60|195.60|195.60|195.65|-1.89|202|6|0|0|0|202|0|0|0|0|202|202|202|39521.51|N
AITR U|G01490138|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIU|68276W400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIV|03748R747|04/01/24|7.99|8.07|7.99|8.01|8.02|-.17|2538|91|0|0|0|2538|0|0|0|0|2538|2538|2538|20363.31|N
AIVI|97717W786|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/01/24|14.53|14.56|14.53|14.56|14.55|-.47|300|3|0|0|0|300|0|0|0|0|300|300|300|4364.00|P
AIZ|04621X108|04/01/24|186.93|187.55|186.93|187.55|187.23|-1.60|223|7|0|0|0|223|0|0|0|0|223|223|223|41751.71|N
AIZN|04621X306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/01/24|24.88|24.88|24.88|24.88|24.88|-.02|228|2|0|0|0|228|0|0|0|0|228|228|228|5672.64|Z
AJG|363576109|04/01/24|247.80|247.80|247.36|247.37|247.64|-.38|1605|56|0|0|0|1605|0|0|0|0|1605|1605|1605|397458.68|N
AJX|38983D300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJXA|38983D409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKA|00152K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/01/24|0.00|109.40|109.40|109.40|109.46|109.40|645|45|0|0|0|645|0|0|0|0|645|645|645|70601.70|Q
AKAN|00971M205|04/01/24|0.00|0.15|0.13|0.14|0.14|.02|10100|80|0|0|0|10100|0|0|0|0|10100|10100|10100|1438.57|Q
AKBA|00972D105|04/01/24|0.00|1.92|1.56|1.63|1.69|-.20|28905|152|0|0|0|28905|0|0|0|0|28905|28905|28905|48971.70|Q
AKLI|00974B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKO A|29081P204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/01/24|0.00|0.00|0.00|17.03|16.88|0.00|386|29|0|0|0|386|0|0|0|0|386|386|386|6514.94|N
AKRO|00973Y108|04/01/24|0.00|24.14|24.14|24.14|24.15|-1.19|168|7|0|0|0|168|0|0|0|0|168|168|168|4056.65|Q
AKTS|00973N102|04/01/24|0.00|0.56|0.53|0.53|0.54|-.06|2130|15|0|0|0|2130|0|0|0|0|2130|2130|2130|1150.62|Q
AKYA|00974H104|04/01/24|0.00|4.50|4.50|4.50|4.50|-.15|2225|31|0|0|0|2225|0|0|0|0|2225|2225|2225|10012.50|Q
AL|00912X302|04/01/24|51.00|51.12|50.90|51.12|51.00|-.32|754|17|0|0|0|754|0|0|0|0|754|754|754|38452.42|N
AL PRA|00912X500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALAB|04626A103|04/01/24|0.00|72.30|67.94|70.99|70.40|-4.47|6525|100|0|0|0|6525|0|0|0|0|6525|6525|6525|459330.68|Q
ALAR|78643B500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|04/01/24|129.40|129.49|127.51|129.32|128.35|-2.84|2479|54|0|0|0|2479|0|0|0|0|2479|2479|2479|318186.20|N
ALB PRA|012653200|04/01/24|58.05|58.05|58.05|58.05|58.05|-.84|100|1|0|0|0|100|0|0|0|0|100|100|100|5805.00|N
ALC|H01301128|04/01/24|82.70|82.70|82.70|82.70|82.30|-.29|798|19|0|0|0|798|0|0|0|0|798|798|798|65674.14|N
ALCC|02156V109|04/01/24|11.58|12.15|11.58|12.14|11.83|.79|5507|72|0|0|0|5507|0|0|0|0|5507|5507|5507|65164.18|N
ALCE|02157G101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/24|0.00|0.00|0.00|0.00|3.21|0.00|67|22|0|0|0|67|0|0|0|0|67|67|67|215.16|Q
ALE|018522300|04/01/24|59.38|59.81|59.38|59.81|59.57|.08|1057|35|0|0|0|1057|0|0|0|0|1057|1057|1057|62968.76|N
ALEC|014442107|04/01/24|0.00|6.16|6.16|6.16|6.12|.14|223|5|0|0|0|223|0|0|0|0|223|223|223|1364.80|Q
ALEX|014491104|04/01/24|0.00|0.00|0.00|16.46|16.21|0.00|200|6|0|0|0|200|0|0|0|0|200|200|200|3242.00|N
ALG|011311107|04/01/24|214.34|214.34|214.34|214.34|214.31|-13.66|126|3|0|0|0|126|0|0|0|0|126|126|126|27003.02|N
ALGM|01749D105|04/01/24|0.00|0.00|0.00|0.00|27.01|0.00|462|15|0|0|0|462|0|0|0|0|462|462|462|12477.27|Q
ALGN|016255101|04/01/24|0.00|314.60|314.60|314.60|316.66|-12.59|233|5|0|0|0|233|0|0|0|0|233|233|233|73780.92|Q
ALGS|01626L105|04/01/24|0.00|1.02|0.96|0.96|1.01|-.03|8700|58|0|0|0|8700|0|0|0|0|8700|8700|8700|8791.98|Q
ALGT|01748X102|04/01/24|0.00|69.82|69.82|69.82|69.99|-7.13|631|23|0|0|0|631|0|0|0|0|631|631|631|44162.52|Q
ALHC|01625V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIM|016259202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/01/24|9.82|9.82|9.65|9.65|9.70|-.21|25831|506|0|0|0|25831|0|0|0|0|25831|25831|25831|250660.02|N
ALK|011659109|04/01/24|43.93|43.93|43.10|43.10|43.30|.11|5171|178|0|0|0|5171|0|0|0|0|5171|5171|5171|223902.82|N
ALKS|G01767105|04/01/24|0.00|27.30|27.10|27.25|27.22|.19|4546|105|0|0|0|4546|0|0|0|0|4546|4546|4546|123735.70|Q
ALKT|01644J108|04/01/24|0.00|24.08|24.08|24.08|23.97|-.29|318|14|0|0|0|318|0|0|0|0|318|318|318|7622.60|Q
ALL|020002101|04/01/24|171.79|172.70|171.63|172.70|172.03|-.37|3281|100|0|0|0|3281|0|0|0|0|3281|3281|3281|564421.07|N
ALL PRB|020002309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/01/24|0.00|0.00|0.00|134.82|132.36|0.00|281|22|0|0|0|281|0|0|0|0|281|281|281|37192.78|N
ALLG|N0796A100|04/01/24|1.57|1.89|1.45|1.59|1.62|0.00|6207|89|0|0|0|6207|0|0|0|0|6207|6207|6207|10082.89|N
ALLK|01671P100|04/01/24|0.00|1.24|1.19|1.22|1.22|-.05|8702|134|0|0|0|8702|0|0|0|0|8702|8702|8702|10633.99|Q
ALLO|019770106|04/01/24|0.00|4.43|4.33|4.38|4.37|-.08|4533|93|0|0|0|4533|0|0|0|0|4533|4533|4533|19821.68|Q
ALLT|M0854Q105|04/01/24|0.00|0.00|0.00|0.00|2.26|0.00|540|6|0|0|0|540|0|0|0|0|540|540|540|1217.88|Q
ALLY|02005N100|04/01/24|40.30|40.30|39.43|39.60|39.66|-1.06|5142|114|0|0|0|5142|0|0|0|0|5142|5142|5142|203921.33|N
ALNY|02043Q107|04/01/24|0.00|153.41|150.39|152.92|152.72|3.15|1648|76|0|0|0|1648|0|0|0|0|1648|1648|1648|251687.97|Q
ALOT|04638F108|04/01/24|0.00|0.00|0.00|0.00|17.57|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|210.84|Q
ALPN|02083G100|04/01/24|0.00|40.07|39.29|40.07|39.78|.35|1468|27|0|0|0|1468|0|0|0|0|1468|1468|1468|58399.31|Q
ALRM|011642105|04/01/24|0.00|71.23|70.88|71.23|71.17|-1.43|769|5|0|0|0|769|0|0|0|0|769|769|769|54726.37|Q
ALSA|G0230C108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA R|G0230C132|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA U|G0230C124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA W|G0230C116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|04/01/24|80.91|80.91|80.91|80.91|81.05|-.17|313|17|0|0|0|313|0|0|0|0|313|313|313|25368.06|N
ALT|02155H200|04/01/24|0.00|10.96|9.98|10.25|10.21|.05|1667|49|0|0|0|1667|0|0|0|0|1667|1667|1667|17015.28|Q
ALTG|02128L106|04/01/24|12.87|12.87|12.58|12.58|12.66|-.31|300|4|0|0|0|300|0|0|0|0|300|300|300|3799.00|N
ALTG PRA|02128L205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/01/24|0.00|5.83|5.68|5.70|5.77|.09|908|10|0|0|0|908|0|0|0|0|908|908|908|5235.80|Q
ALTL|69374H717|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|04/01/24|4.47|4.47|4.31|4.31|4.37|-.01|29231|366|0|0|0|29231|0|0|0|0|29231|29231|29231|127625.07|N
ALTO|021513106|04/01/24|0.00|2.29|2.16|2.29|2.22|.12|5172|56|0|0|0|5172|0|0|0|0|5172|5172|5172|11497.84|Q
ALTR|021369103|04/01/24|0.00|0.00|0.00|0.00|85.49|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|2051.76|Q
ALUM|90290T817|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALUR|02008G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/24|120.32|120.65|120.26|120.58|120.46|-.56|475|15|0|0|0|475|0|0|0|0|475|475|475|57216.61|N
ALVO|L01800108|04/01/24|0.00|12.43|12.42|12.43|12.42|-.12|302|4|0|0|0|302|0|0|0|0|302|302|302|3751.50|Q
ALVR|019818103|04/01/24|0.00|0.77|0.77|0.77|0.76|0.00|597|17|0|0|0|597|0|0|0|0|597|597|597|453.28|Q
ALX|014752109|04/01/24|0.00|0.00|0.00|218.28|215.76|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|15102.90|N
ALXO|00166B105|04/01/24|0.00|11.04|10.75|11.03|10.87|-.12|1460|16|0|0|0|1460|0|0|0|0|1460|1460|1460|15876.30|Q
ALZN|02262M407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/01/24|14.06|14.18|14.04|14.17|14.15|.10|18388|295|0|0|0|18388|0|0|0|0|18388|18388|18388|260146.01|N
AMAL|022671101|04/01/24|0.00|0.00|0.00|0.00|23.17|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2201.15|Q
AMAT|038222105|04/01/24|0.00|211.65|208.27|208.64|209.42|2.46|32348|783|0|0|0|32348|0|0|0|0|32348|32348|32348|6774376.36|Q
AMAX|85521B783|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/01/24|0.00|50.45|50.00|50.00|50.17|-1.41|675|15|0|0|0|675|0|0|0|0|675|675|675|33866.99|Q
AMBC|023139884|04/01/24|0.00|0.00|0.00|15.62|15.50|0.00|684|21|0|0|0|684|0|0|0|0|684|684|684|10604.90|N
AMBI|G02532102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/01/24|3.35|3.42|3.33|3.41|3.39|-.02|6295|78|0|0|0|6295|0|0|0|0|6295|6295|6295|21312.00|N
AMBP WS|L02235114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|04/01/24|3.73|3.73|3.13|3.13|3.28|-.60|172976|634|9|0|0|146318|26658|0|0|0|172976|172976|172976|566620.84|N
AMCR|G0250X107|04/01/24|9.54|9.56|9.40|9.45|9.45|-.06|70461|575|3|0|0|61161|9300|0|0|0|70461|70461|70461|666179.72|N
AMCX|00164V103|04/01/24|0.00|11.75|11.75|11.75|11.79|-.38|166|3|0|0|0|166|0|0|0|0|166|166|166|1956.34|Q
AMD|007903107|04/01/24|0.00|187.06|180.50|183.23|184.19|2.69|35173|495|0|0|0|35173|0|0|0|0|35173|35173|35173|6478573.69|Q
AMDL|38747R751|04/01/24|0.00|23.10|22.41|22.93|22.81|.32|4109|13|0|0|0|4109|0|0|0|0|4109|4109|4109|93716.88|Q
AMDY|88634T477|04/01/24|20.98|20.98|20.72|20.72|20.90|.08|2054|13|0|0|0|2054|0|0|0|0|2054|2054|2054|42935.59|P
AME|031100100|04/01/24|180.96|180.96|180.41|180.51|180.81|-2.61|1043|24|0|0|0|1043|0|0|0|0|1043|1043|1043|188580.08|N
AMED|023436108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMG|008252108|04/01/24|0.00|0.00|0.00|167.21|165.83|0.00|354|24|0|0|0|354|0|0|0|0|354|354|354|58704.90|N
AMGN|031162100|04/01/24|0.00|283.29|280.00|283.29|281.33|-1.04|1966|109|0|0|0|1966|0|0|0|0|1966|1966|1966|553101.65|Q
AMH|02665T306|04/01/24|36.27|36.36|36.13|36.33|36.28|-.47|3125|164|0|0|0|3125|0|0|0|0|3125|3125|3125|113370.83|N
AMH PRG|02665T876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJ|46625H365|04/01/24|0.00|0.00|0.00|28.46|28.51|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|285.10|P
AMK|04546L106|04/01/24|34.81|34.81|34.72|34.72|34.77|-.67|373|4|0|0|0|373|0|0|0|0|373|373|373|12970.51|N
AMKR|031652100|04/01/24|0.00|32.23|31.90|31.90|32.02|-.44|632|20|0|0|0|632|0|0|0|0|632|632|632|20239.23|Q
AMLI|027259209|04/01/24|0.00|0.69|0.69|0.69|0.69|.69|147|1|0|0|0|147|0|0|0|0|147|147|147|100.83|Q
AMLP|00162Q452|04/01/24|47.54|47.61|47.54|47.61|47.56|.10|1376|60|0|0|0|1376|0|0|0|0|1376|1376|1376|65445.95|P
AMLX|03237H101|04/01/24|0.00|2.84|2.71|2.71|2.73|-.16|10708|130|0|0|0|10708|0|0|0|0|10708|10708|10708|29262.05|Q
AMN|001744101|04/01/24|61.30|61.45|61.30|61.44|61.46|-1.15|428|10|0|0|0|428|0|0|0|0|428|428|428|26304.57|N
AMOM|30151E780|04/01/24|38.69|38.69|38.56|38.56|38.58|-.21|2902|2|1|0|0|402|2500|0|0|0|2902|2902|2902|111953.24|P
AMP|03076C106|04/01/24|434.67|434.67|434.67|434.67|434.81|-1.41|373|21|0|0|0|373|0|0|0|0|373|373|373|162185.96|N
AMPD|88636J808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPE|03209T307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMPG W|03211Q119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/01/24|0.00|0.00|0.00|0.00|43.31|0.00|431|28|0|0|0|431|0|0|0|0|431|431|431|18668.46|Q
AMPL|03213A104|04/01/24|0.00|10.82|10.82|10.82|10.80|10.82|300|7|0|0|0|300|0|0|0|0|300|300|300|3240.46|Q
AMPS|02217A102|04/01/24|4.74|4.80|4.73|4.80|4.76|.03|764|11|0|0|0|764|0|0|0|0|764|764|764|3637.02|N
AMPX|03214Q108|04/01/24|2.63|2.63|2.58|2.58|2.61|-.05|368|7|0|0|0|368|0|0|0|0|368|368|368|960.62|N
AMPX WS|03214Q116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/01/24|6.63|6.65|6.62|6.63|6.64|.03|1831|25|0|0|0|1831|0|0|0|0|1831|1831|1831|12151.50|N
AMR|020764106|04/01/24|0.00|0.00|0.00|320.07|328.03|0.00|422|15|0|0|0|422|0|0|0|0|422|422|422|138429.93|N
AMRC|02361E108|04/01/24|24.19|24.80|24.19|24.80|24.40|.63|827|35|0|0|0|827|0|0|0|0|827|827|827|20176.71|N
AMRK|00181T107|04/01/24|0.00|31.13|30.98|31.13|31.05|.55|234|6|0|0|0|234|0|0|0|0|234|234|234|7265.70|Q
AMRN|023111206|04/01/24|0.00|0.87|0.87|0.87|0.87|-.02|706|10|0|0|0|706|0|0|0|0|706|706|706|614.82|Q
AMRX|03168L105|04/01/24|0.00|6.12|6.00|6.06|6.05|.02|5323|156|0|0|0|5323|0|0|0|0|5323|5323|5323|32223.06|Q
AMS|029595105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/01/24|0.00|13.54|13.42|13.50|13.49|13.50|475|5|0|0|0|475|0|0|0|0|475|475|475|6408.00|Q
AMSF|03071H100|04/01/24|0.00|49.67|49.11|49.11|49.42|49.11|238|8|0|0|0|238|0|0|0|0|238|238|238|11762.51|Q
AMST|031094204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMSW A|029683109|04/01/24|0.00|0.00|0.00|0.00|11.31|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|158.34|Q
AMT|03027X100|04/01/24|193.29|193.35|192.98|193.01|193.07|-4.66|2706|64|0|0|0|2706|0|0|0|0|2706|2706|2706|522457.78|N
AMTB|023576101|04/01/24|22.65|22.65|22.65|22.65|22.68|-.60|440|5|0|0|0|440|0|0|0|0|440|440|440|9977.60|N
AMTD|00180G304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTR|90269A245|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMTX|00770K202|04/01/24|0.00|6.03|5.50|5.50|5.69|-.49|661|15|0|0|0|661|0|0|0|0|661|661|661|3761.50|Q
AMUB|90274D374|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|04/01/24|0.00|0.00|0.00|0.00|100.91|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|12613.34|Q
AMWL|03044L105|04/01/24|0.80|0.80|0.75|0.77|0.77|-.04|10781|97|0|0|0|10781|0|0|0|0|10781|10781|10781|8268.00|N
AMX|02390A101|04/01/24|18.85|18.85|18.58|18.75|18.71|.04|4688|58|0|0|0|4688|0|0|0|0|4688|4688|4688|87728.41|N
AMZA|26923G772|04/01/24|41.11|41.11|41.11|41.11|41.11|.77|2500|64|0|0|0|2500|0|0|0|0|2500|2500|2500|102775.00|P
AMZN|023135106|04/01/24|0.00|182.82|180.00|180.85|180.60|.46|9730|142|0|0|0|9730|0|0|0|0|9730|9730|9730|1757217.74|Q
AMZU|25461A858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZY|88634T840|04/01/24|23.54|23.54|23.54|23.54|23.54|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2354.00|P
AN|05329W102|04/01/24|165.20|165.20|165.20|165.20|164.88|-.69|353|8|0|0|0|353|0|0|0|0|353|353|353|58203.16|N
ANAB|032724106|04/01/24|0.00|21.37|20.66|21.37|21.09|-1.11|1532|54|0|0|0|1532|0|0|0|0|1532|1532|1532|32309.58|Q
ANDE|034164103|04/01/24|0.00|0.00|0.00|0.00|56.33|0.00|172|6|0|0|0|172|0|0|0|0|172|172|172|9688.84|Q
ANEB|034569103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANET|040413106|04/01/24|295.88|299.61|294.70|299.61|297.43|9.14|2532|67|0|0|0|2532|0|0|0|0|2532|2532|2532|753081.78|N
ANEW|74347G796|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/24|127.54|131.81|127.54|131.81|129.51|6.25|3025|65|0|0|0|3025|0|0|0|0|3025|3025|3025|391755.31|N
ANGH|G0369L101|04/01/24|0.00|2.14|2.14|2.14|2.14|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|214.00|Q
ANGH W|G0369L119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|04/01/24|0.00|2.59|2.59|2.59|2.59|0.00|2242|55|0|0|0|2242|0|0|0|0|2242|2242|2242|5806.05|Q
ANGL|92189F437|04/01/24|0.00|28.86|28.74|28.76|28.77|-.27|10600|116|0|0|0|10600|0|0|0|0|10600|10600|10600|304909.86|Q
ANGO|03475V101|04/01/24|0.00|5.79|5.79|5.79|5.80|-.08|223|6|0|0|0|223|0|0|0|0|223|223|223|1294.14|Q
ANIK|035255108|04/01/24|0.00|0.00|0.00|0.00|25.59|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|2507.82|Q
ANIP|00182C103|04/01/24|0.00|66.91|66.76|66.91|66.84|-2.20|200|2|0|0|0|200|0|0|0|0|200|200|200|13367.00|Q
ANIX|03528H109|04/01/24|0.00|3.13|3.13|3.13|3.13|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|313.00|Q
ANNX|03589W102|04/01/24|0.00|7.21|6.59|6.65|6.73|-.43|2278|36|0|0|0|2278|0|0|0|0|2278|2278|2278|15337.16|Q
ANRO|02157Q109|04/01/24|0.00|0.00|0.00|16.45|14.81|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|222.15|N
ANSS|03662Q105|04/01/24|0.00|348.42|346.58|347.78|347.37|.27|950|39|0|0|0|950|0|0|0|0|950|950|950|329997.64|Q
ANTE|00941Q203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/01/24|0.00|3.75|3.59|3.75|3.71|.51|1204|14|0|0|0|1204|0|0|0|0|1204|1204|1204|4468.72|Q
ANVS|03615A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|04/01/24|0.00|0.00|0.00|73.13|73.38|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|146.76|P
AOD|00326L100|04/01/24|8.24|8.24|8.24|8.24|8.24|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|4120.00|N
AOGO|042644104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOGO U|042644203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOGO W|042644112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOHY|03463K745|04/01/24|0.00|0.00|0.00|10.89|10.93|-.07|10|1|0|0|0|10|0|0|0|0|10|10|10|109.30|P
AOK|464289883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMR|03464Y108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|04/01/24|0.00|0.00|0.00|333.94|329.13|0.00|636|25|0|0|0|636|0|0|0|0|636|636|636|209328.44|N
AONC W|028719110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOR|464289867|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|04/01/24|21.19|21.19|21.19|21.19|21.18|-.55|106|4|0|0|0|106|0|0|0|0|106|106|106|2245.58|N
AOS|831865209|04/01/24|89.08|89.09|89.04|89.04|89.02|-.50|739|33|0|0|0|739|0|0|0|0|739|739|739|65787.26|N
AOSL|G6331P104|04/01/24|0.00|0.00|0.00|0.00|22.10|0.00|114|5|0|0|0|114|0|0|0|0|114|114|114|2519.57|Q
AOUT|02875D109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AP|032037103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/01/24|0.00|35.48|34.35|35.41|35.26|1.06|50092|690|0|0|0|50092|0|0|0|0|50092|50092|50092|1766248.92|Q
APAC|G85094103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85094111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC W|G85094129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/01/24|45.25|45.60|45.25|45.51|45.48|-.28|454|7|0|0|0|454|0|0|0|0|454|454|454|20649.15|N
APCA|G04058106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCA U|G04058122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCA WS|G04058114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCB|89834G752|04/01/24|29.33|29.33|29.33|29.33|29.33|-.17|196|2|0|0|0|196|0|0|0|0|196|196|196|5747.72|P
APCX|03834B309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/01/24|242.91|243.34|242.91|243.34|243.27|.88|701|34|0|0|0|701|0|0|0|0|701|701|701|170532.53|N
APDN|03815U300|04/01/24|0.00|0.44|0.44|0.44|0.44|.44|300|1|0|0|0|300|0|0|0|0|300|300|300|131.10|Q
APEI|02913V103|04/01/24|0.00|0.00|0.00|0.00|14.32|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|100.25|Q
APG|00187Y100|04/01/24|38.93|38.93|38.93|38.93|38.95|-.75|248|7|0|0|0|248|0|0|0|0|248|248|248|9658.67|N
APGE|03770N101|04/01/24|0.00|66.08|64.71|64.71|65.15|-1.85|394|7|0|0|0|394|0|0|0|0|394|394|394|25670.46|Q
APH|032095101|04/01/24|114.77|115.07|114.09|114.09|114.59|-1.28|2170|39|0|0|0|2170|0|0|0|0|2170|2170|2170|248654.58|N
API|00851L103|04/01/24|0.00|2.55|2.55|2.55|2.55|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|255.00|Q
APIE|89834G737|04/01/24|28.31|28.31|28.31|28.31|28.31|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2831.00|P
APLD|038169207|04/01/24|0.00|4.28|4.03|4.10|4.09|-.17|17403|270|0|0|0|17403|0|0|0|0|17403|17403|17403|71120.84|Q
APLE|03784Y200|04/01/24|16.33|16.50|16.33|16.33|16.38|-.05|4523|87|0|0|0|4523|0|0|0|0|4523|4523|4523|74095.85|N
APLM|G0411D107|04/01/24|0.00|0.70|0.65|0.70|0.68|.13|967|5|0|0|0|967|0|0|0|0|967|967|967|655.57|Q
APLM W|G0411D115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLT|03828A101|04/01/24|0.00|6.37|6.00|6.26|6.24|-.52|2204|25|0|0|0|2204|0|0|0|0|2204|2204|2204|13759.71|Q
APLY|88634T857|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/01/24|0.00|0.00|0.00|0.00|10.38|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|1090.22|Q
APMU|89834G745|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/01/24|111.97|112.57|111.97|112.57|112.25|.11|1753|42|0|0|0|1753|0|0|0|0|1753|1753|1753|196767.78|N
APO PRA|03769M304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOG|037598109|04/01/24|0.00|58.65|58.65|58.65|58.65|.03|105|6|0|0|0|105|0|0|0|0|105|105|105|6158.67|Q
APOS|03769M205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/01/24|0.00|68.87|68.87|68.87|68.90|-.32|592|12|0|0|0|592|0|0|0|0|592|592|592|40790.08|Q
APPF|03783C100|04/01/24|0.00|244.86|242.83|242.83|243.25|-2.83|268|7|0|0|0|268|0|0|0|0|268|268|268|65191.50|Q
APPN|03782L101|04/01/24|0.00|0.00|0.00|0.00|37.85|0.00|62|17|0|0|0|62|0|0|0|0|62|62|62|2346.60|Q
APPS|25400W102|04/01/24|0.00|2.60|2.42|2.42|2.47|-.19|7381|108|0|0|0|7381|0|0|0|0|7381|7381|7381|18249.64|Q
APRD|45783Y632|04/01/24|24.49|24.51|24.49|24.50|24.49|0.00|2036|17|0|0|0|2036|0|0|0|0|2036|2036|2036|49864.64|Z
APRH|45783Y624|04/01/24|24.49|24.49|24.49|24.49|24.49|-.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2449.00|Z
APRJ|45783Y616|04/01/24|24.58|24.58|24.44|24.44|24.44|-.44|3800|37|0|0|0|3800|0|0|0|0|3800|3800|3800|92887.00|Z
APRQ|45783Y590|04/01/24|24.43|24.43|24.43|24.43|24.43|-.39|4077|37|0|0|0|4077|0|0|0|0|4077|4077|4077|99601.11|Z
APRT|00888H109|04/01/24|34.99|34.99|34.77|34.86|34.86|-.02|3444|27|0|0|0|3444|0|0|0|0|3444|3444|3444|120071.36|P
APRW|00888H208|04/01/24|30.28|30.28|30.23|30.27|30.25|.01|7149|47|0|0|0|7149|0|0|0|0|7149|7149|7149|216234.46|P
APRZ|53656F730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APTV|G6095L109|04/01/24|79.93|79.93|78.81|78.81|79.31|-.89|1612|55|0|0|0|1612|0|0|0|0|1612|1612|1612|127848.77|N
APUE|89834G729|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APVO|03835L306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI|G0440J109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI U|G0440J117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI W|G0440J125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/01/24|0.00|1.37|1.37|1.37|1.37|1.37|400|3|0|0|0|400|0|0|0|0|400|400|400|548.00|Q
AQB|03842K309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J101|04/01/24|0.00|0.71|0.56|0.71|0.67|.16|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|674.90|Q
AQN|015857105|04/01/24|6.23|6.27|6.16|6.21|6.22|-.11|95810|356|3|5|0|53514|8743|33553|0|0|95810|95810|95810|595706.48|N
AQNB|015857808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQNU|015857873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/01/24|0.00|4.22|4.09|4.14|4.15|-.11|4621|100|0|0|0|4621|0|0|0|0|4621|4621|4621|19161.61|Q
AQU|03842W105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/01/24|29.25|29.45|29.17|29.41|29.35|.40|10979|289|0|0|0|10979|0|0|0|0|10979|10979|10979|322275.08|N
ARAY|004397105|04/01/24|0.00|2.40|2.39|2.40|2.39|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|718.00|Q
ARB|02210T108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|04/01/24|0.00|0.00|0.00|0.00|2.07|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|178.02|Q
ARBE W|M1R95N118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/01/24|0.00|2.06|1.86|1.98|1.95|-.18|1463|25|0|0|0|1463|0|0|0|0|1463|1463|1463|2858.18|Q
ARC|00191G103|04/01/24|0.00|0.00|0.00|2.76|2.66|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|50.62|N
ARCB|03937C105|04/01/24|0.00|142.67|141.96|141.96|142.19|2.07|427|9|0|0|0|427|0|0|0|0|427|427|427|60715.28|Q
ARCC|04010L103|04/01/24|0.00|20.64|20.36|20.37|20.43|-.45|6880|139|0|0|0|6880|0|0|0|0|6880|6880|6880|140544.50|Q
ARCH|03940R107|04/01/24|159.05|159.05|158.78|159.02|158.83|-2.38|853|16|0|0|0|853|0|0|0|0|853|853|853|135481.87|N
ARCM|042765719|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/01/24|11.15|11.21|11.15|11.19|11.17|.05|5793|203|0|0|0|5793|0|0|0|0|5793|5793|5793|64682.88|N
ARCT|03969T109|04/01/24|0.00|33.63|33.63|33.63|33.26|33.63|264|7|0|0|0|264|0|0|0|0|264|264|264|8780.43|Q
ARDC|04014F102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDX|039697107|04/01/24|0.00|7.43|7.12|7.41|7.27|.12|36545|507|0|0|0|36545|0|0|0|0|36545|36545|36545|265775.16|Q
ARE|015271109|04/01/24|126.60|126.60|126.35|126.35|126.35|-2.27|569|42|0|0|0|569|0|0|0|0|569|569|569|71893.86|N
AREB|02919L307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|04/01/24|130.89|131.57|130.19|131.57|131.20|-1.89|818|24|0|0|0|818|0|0|0|0|818|818|818|107322.94|N
ARGD|040130106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARGX|04016X101|04/01/24|0.00|396.88|393.19|396.88|394.28|2.68|428|11|0|0|0|428|0|0|0|0|428|428|428|168751.97|Q
ARHS|04035M102|04/01/24|0.00|15.52|15.48|15.50|15.47|.12|1577|88|0|0|0|1577|0|0|0|0|1577|1577|1577|24391.58|Q
ARI|03762U105|04/01/24|11.00|11.00|10.90|10.94|10.94|-.20|2899|46|0|0|0|2899|0|0|0|0|2899|2899|2899|31711.08|N
ARIS|04041L106|04/01/24|14.16|14.16|14.04|14.08|14.09|-.04|307|6|0|0|0|307|0|0|0|0|307|307|307|4326.74|N
ARKA|02072L359|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/01/24|70.11|70.12|68.27|69.78|69.21|-1.25|20633|200|0|0|0|20633|0|0|0|0|20633|20633|20633|1428041.78|Z
ARKC|02072L318|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKD|02072L292|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARKG|00214Q302|04/01/24|28.72|28.72|27.91|28.38|28.23|-.41|12389|252|0|0|0|12389|0|0|0|0|12389|12389|12389|349726.24|Z
ARKK|00214Q104|04/01/24|49.71|49.84|48.82|49.26|49.14|-.77|23964|300|0|0|0|23964|0|0|0|0|23964|23964|23964|1177576.61|P
ARKO|041242108|04/01/24|0.00|0.00|0.00|0.00|5.77|0.00|96|6|0|0|0|96|0|0|0|0|96|96|96|553.55|Q
ARKO W|041242116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/01/24|54.23|54.23|54.23|54.23|54.25|-.15|207|4|0|0|0|207|0|0|0|0|207|207|207|11229.96|Z
ARKW|00214Q401|04/01/24|0.00|0.00|0.00|82.61|81.78|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|2616.96|P
ARKX|00214Q807|04/01/24|0.00|0.00|0.00|14.96|14.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.96|Z
ARKY|02072L342|04/01/24|0.00|0.00|0.00|40.16|42.75|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|42.75|Z
ARKZ|02072L334|04/01/24|0.00|0.00|0.00|46.32|42.84|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|728.24|Z
ARL|029174109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|04/01/24|12.59|12.59|12.50|12.51|12.55|-.15|3435|212|0|0|0|3435|0|0|0|0|3435|3435|3435|43111.84|N
ARLP|01877R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARM|042068205|04/01/24|0.00|128.17|124.76|126.95|126.89|2.02|2960|61|0|0|0|2960|0|0|0|0|2960|2960|2960|375601.10|Q
ARMK|03852U106|04/01/24|32.08|32.32|31.92|32.27|32.20|-.30|9956|242|0|0|0|9956|0|0|0|0|9956|9956|9956|320570.39|N
ARMN|04040Y109|04/01/24|3.60|3.62|3.60|3.62|3.62|.02|811|9|0|0|0|811|0|0|0|0|811|811|811|2933.93|A
ARMP|04216R102|04/01/24|0.00|0.00|0.00|2.97|4.14|0.00|150|11|0|0|0|150|0|0|0|0|150|150|150|620.87|A
AROC|03957W106|04/01/24|19.73|19.82|19.73|19.81|19.79|.16|5563|203|0|0|0|5563|0|0|0|0|5563|5563|5563|110097.86|N
AROW|042744102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQ|00770C101|04/01/24|0.00|6.51|6.48|6.51|6.51|0.00|522|7|0|0|0|522|0|0|0|0|522|522|522|3395.75|Q
ARQQ|G0567U101|04/01/24|0.00|0.70|0.67|0.67|0.70|-.06|600|3|0|0|0|600|0|0|0|0|600|600|600|417.50|Q
ARQT|03969K108|04/01/24|0.00|9.80|9.49|9.68|9.66|-.22|5022|82|0|0|0|5022|0|0|0|0|5022|5022|5022|48495.47|Q
ARR|042315705|04/01/24|19.64|19.66|19.59|19.65|19.64|-.11|1999|109|0|0|0|1999|0|0|0|0|1999|1999|1999|39263.72|N
ARR PRC|042315606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRW U|04282M201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARRW W|04282M110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARRY|04271T100|04/01/24|0.00|14.83|14.68|14.71|14.73|-.22|9249|181|0|0|0|9249|0|0|0|0|9249|9249|9249|136250.29|Q
ARTL|04301G508|04/01/24|0.00|0.00|0.00|0.00|1.53|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|61.20|Q
ARTL W|04301G128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|04/01/24|0.00|36.81|36.30|36.81|36.58|36.81|264|11|0|0|0|264|0|0|0|0|264|264|264|9656.83|Q
ARVN|04335A105|04/01/24|0.00|40.71|40.71|40.71|40.50|-.25|201|6|0|0|0|201|0|0|0|0|201|201|201|8141.32|Q
ARVR|33734X762|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/01/24|0.00|0.00|0.00|130.07|129.15|0.00|192|5|0|0|0|192|0|0|0|0|192|192|192|24797.44|N
ARWR|04280A100|04/01/24|0.00|28.00|27.86|28.00|28.03|-.74|820|76|0|0|0|820|0|0|0|0|820|820|820|22985.91|Q
ARYD|G31659108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AS|G0260P102|04/01/24|16.49|16.86|15.62|15.75|16.00|-.53|8182|112|0|0|0|8182|0|0|0|0|8182|8182|8182|130925.41|N
ASA|G3156P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAI|81689T104|04/01/24|14.04|14.04|14.01|14.01|14.03|-.91|301|4|0|0|0|301|0|0|0|0|301|301|301|4222.00|N
ASAN|04342Y104|04/01/24|15.04|15.44|15.04|15.41|15.38|-.10|2203|54|0|0|0|2203|0|0|0|0|2203|2203|2203|33884.08|N
ASB|045487105|04/01/24|21.37|21.37|21.23|21.29|21.28|-.23|5987|92|0|0|0|5987|0|0|0|0|5987|5987|5987|127422.98|N
ASB PRE|045487204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/01/24|20.02|20.02|20.02|20.02|20.02|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2002.00|N
ASBA|045487600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|04/01/24|16.75|16.75|16.75|16.75|16.75|.35|400|4|0|0|0|400|0|0|0|0|400|400|400|6700.00|N
ASCA R|G0542S114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCA U|G0542S122|04/01/24|0.00|11.60|11.60|11.60|11.60|1.56|100|1|0|0|0|100|0|0|0|0|100|100|100|1160.00|Q
ASCB|G0543H109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB R|G0543H133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB W|G0543H117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|04/01/24|17.72|17.72|17.71|17.71|17.71|-.07|400|4|0|0|0|400|0|0|0|0|400|400|400|7085.00|N
ASGN|00191U102|04/01/24|0.00|0.00|0.00|104.86|103.05|0.00|212|7|0|0|0|212|0|0|0|0|212|212|212|21847.43|N
ASH|044186104|04/01/24|97.25|97.67|97.25|97.67|97.46|.24|1252|70|0|0|0|1252|0|0|0|0|1252|1252|1252|122015.10|N
ASHR|233051879|04/01/24|24.57|24.57|24.47|24.51|24.50|.43|6097|123|0|0|0|6097|0|0|0|0|6097|6097|6097|149399.65|P
ASHS|233051754|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/01/24|25.25|25.25|25.25|25.25|25.25|.21|204|3|0|0|0|204|0|0|0|0|204|204|204|5151.00|P
ASIX|00773T101|04/01/24|0.00|0.00|0.00|28.58|28.14|0.00|88|9|0|0|0|88|0|0|0|0|88|88|88|2476.28|N
ASLE|00810F106|04/01/24|0.00|7.26|7.26|7.26|7.35|.12|446|9|0|0|0|446|0|0|0|0|446|446|446|3277.58|Q
ASLN|04522R200|04/01/24|0.00|0.61|0.59|0.60|0.60|-.02|8305|18|0|1|0|2942|0|5363|0|0|8305|8305|8305|4981.85|Q
ASM|053906103|04/01/24|0.70|0.73|0.70|0.73|0.72|.11|1738|4|0|0|0|1738|0|0|0|0|1738|1738|1738|1248.47|A
ASMB|045396207|04/01/24|0.00|13.07|13.07|13.07|13.05|13.07|452|10|0|0|0|452|0|0|0|0|452|452|452|5898.59|Q
ASML|N07059210|04/01/24|0.00|992.54|991.94|992.54|997.02|26.05|878|27|0|0|0|878|0|0|0|0|878|878|878|875382.84|Q
ASND|04351P101|04/01/24|0.00|152.26|152.26|152.26|152.40|2.63|274|13|0|0|0|274|0|0|0|0|274|274|274|41757.60|Q
ASNS|00503R409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|04/01/24|0.00|68.06|66.96|66.96|67.69|-.76|732|9|0|0|0|732|0|0|0|0|732|732|732|49551.00|Q
ASPI|00218A105|04/01/24|0.00|4.21|3.99|3.99|4.11|-.29|1635|11|0|0|0|1635|0|0|0|0|1635|1635|1635|6719.44|Q
ASPN|04523Y105|04/01/24|17.81|17.81|17.60|17.60|17.71|-.05|1711|42|0|0|0|1711|0|0|0|0|1711|1711|1711|30309.46|N
ASPS|L0175J104|04/01/24|0.00|1.88|1.88|1.88|1.88|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|376.00|Q
ASR|40051E202|04/01/24|0.00|0.00|0.00|319.06|316.12|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|3161.20|N
ASRT|04546C205|04/01/24|0.00|0.94|0.92|0.94|0.93|-.03|1192|19|0|0|0|1192|0|0|0|0|1192|1192|1192|1108.68|Q
ASST|04541A105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|04/01/24|0.00|0.00|0.00|0.00|42.99|0.00|101|11|0|0|0|101|0|0|0|0|101|101|101|4341.96|Q
ASTH|03763A207|04/01/24|0.00|0.00|0.00|0.00|41.98|0.00|110|7|0|0|0|110|0|0|0|0|110|110|110|4618.22|Q
ASTI|043635705|04/01/24|0.00|0.40|0.40|0.40|0.40|0.00|710|3|0|0|0|710|0|0|0|0|710|710|710|283.24|Q
ASTL|015658107|04/01/24|0.00|8.69|8.69|8.69|8.69|.15|104|3|0|0|0|104|0|0|0|0|104|104|104|903.30|Q
ASTL W|015658115|04/01/24|0.00|0.00|0.00|0.00|1.43|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|68.64|Q
ASTR|04634X202|04/01/24|0.00|0.00|0.00|0.00|0.71|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|57.44|Q
ASTS|00217D100|04/01/24|0.00|2.70|2.62|2.62|2.63|-.33|20247|358|1|0|0|17920|2327|0|0|0|20247|20247|20247|53242.10|Q
ASUR|04649U102|04/01/24|0.00|0.00|0.00|0.00|7.50|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|37.50|Q
ASX|00215W100|04/01/24|10.96|10.98|10.78|10.81|10.85|-.18|43034|365|0|0|0|43034|0|0|0|0|43034|43034|43034|466905.19|N
ASXC|04367G103|04/01/24|0.22|0.23|0.22|0.22|0.22|-.02|3243|15|0|0|0|3243|0|0|0|0|3243|3243|3243|727.70|A
ASYS|032332504|04/01/24|0.00|5.54|5.50|5.50|5.52|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|1657.00|Q
ATAI|N0731H103|04/01/24|0.00|1.87|1.78|1.87|1.82|-.14|11497|68|1|0|0|9438|2059|0|0|0|11497|11497|11497|20886.28|Q
ATAT|04965M106|04/01/24|0.00|18.59|17.94|18.55|18.47|.61|22940|261|1|1|0|11063|2424|9453|0|0|22940|22940|22940|423622.75|Q
ATCH|128745106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|04/01/24|0.00|13.99|13.60|13.96|13.83|.19|8374|167|0|0|0|8374|0|0|0|0|8374|8374|8374|115810.61|Q
ATEK U|04687C204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEK WS|04687C113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEN|002121101|04/01/24|13.55|13.65|13.55|13.65|13.60|-.04|306|12|0|0|0|306|0|0|0|0|306|306|306|4160.39|N
ATER|02156U200|04/01/24|0.00|2.70|2.51|2.53|2.58|-.32|300|3|0|0|0|300|0|0|0|0|300|300|300|774.00|Q
ATEX|03676C100|04/01/24|0.00|33.00|33.00|33.00|33.02|-.50|310|5|0|0|0|310|0|0|0|0|310|310|310|10235.86|Q
ATFV|015564206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|04/01/24|52.48|52.48|52.48|52.48|52.45|1.05|369|11|0|0|0|369|0|0|0|0|369|369|369|19353.81|N
ATH PRA|04686J861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/01/24|24.90|24.90|24.90|24.90|24.90|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2490.00|N
ATH PRD|04686J408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|04/01/24|0.00|2.64|2.52|2.52|2.58|2.52|604|10|0|0|0|604|0|0|0|0|604|604|604|1557.29|Q
ATHE|02155X205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/01/24|26.65|26.65|26.57|26.57|26.67|.48|412|9|0|0|0|412|0|0|0|0|412|412|412|10988.21|N
ATHS|04686J838|04/01/24|25.30|25.33|25.30|25.32|25.32|-.13|600|6|0|0|0|600|0|0|0|0|600|600|600|15193.00|N
ATI|01741R102|04/01/24|0.00|0.00|0.00|51.22|50.96|0.00|516|55|0|0|0|516|0|0|0|0|516|516|516|26293.16|N
ATIP|00216W208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATKR|047649108|04/01/24|193.25|193.25|193.25|193.25|192.83|4.65|387|15|0|0|0|387|0|0|0|0|387|387|387|74625.05|N
ATLC P|04914Y201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|04/01/24|0.00|19.99|16.99|19.99|18.07|19.99|300|3|0|0|0|300|0|0|0|0|300|300|300|5421.00|Q
ATMC U|G0223V113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/01/24|32.34|32.57|32.28|32.48|32.42|.23|4209|101|0|0|0|4209|0|0|0|0|4209|4209|4209|136457.57|N
ATMV|G0283A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|04/01/24|0.00|30.59|30.59|30.59|30.58|-.86|228|18|0|0|0|228|0|0|0|0|228|228|228|6973.37|Q
ATNM|00507W206|04/01/24|8.50|8.64|8.47|8.55|8.53|.79|2318|17|0|0|0|2318|0|0|0|0|2318|2318|2318|19777.13|A
ATO|049560105|04/01/24|118.80|118.80|117.83|117.83|118.07|-1.20|771|43|0|0|0|771|0|0|0|0|771|771|771|91029.15|N
ATOM|04965B100|04/01/24|0.00|0.00|0.00|0.00|6.19|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|458.06|Q
ATOS|04962H506|04/01/24|0.00|2.08|1.81|1.99|1.95|.19|7865|78|0|0|0|7865|0|0|0|0|7865|7865|7865|15337.71|Q
ATPC|008389108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/01/24|0.00|0.00|0.00|143.69|142.37|0.00|110|9|0|0|0|110|0|0|0|0|110|110|110|15660.48|N
ATRA|046513107|04/01/24|0.00|0.72|0.70|0.72|0.71|.03|800|6|0|0|0|800|0|0|0|0|800|800|800|567.65|Q
ATRC|04963C209|04/01/24|0.00|29.40|29.40|29.40|29.31|-.99|162|4|0|0|0|162|0|0|0|0|162|162|162|4748.18|Q
ATRI|049904105|04/01/24|0.00|0.00|0.00|0.00|431.17|0.00|24|11|0|0|0|24|0|0|0|0|24|24|24|10348.07|Q
ATS|00217Y104|04/01/24|33.37|33.74|33.35|33.74|33.49|.03|871|12|0|0|0|871|0|0|0|0|871|871|871|29167.55|N
ATSG|00922R105|04/01/24|0.00|13.30|13.30|13.30|13.46|-.45|180|5|0|0|0|180|0|0|0|0|180|180|180|2423.20|Q
ATUS|02156K103|04/01/24|2.53|2.61|2.53|2.60|2.57|-.03|2075|40|0|0|0|2075|0|0|0|0|2075|2075|2075|5339.45|N
ATXG|00653L301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXI|05360L304|04/01/24|0.00|0.16|0.15|0.15|0.15|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|59.91|Q
ATXS|04635X102|04/01/24|0.00|13.29|13.29|13.29|13.40|-.81|609|65|0|0|0|609|0|0|0|0|609|609|609|8161.20|Q
AU|G0378L100|04/01/24|22.79|22.79|22.13|22.18|22.22|-.03|3116|61|0|0|0|3116|0|0|0|0|3116|3116|3116|69242.30|N
AUB|04911A107|04/01/24|35.30|35.30|34.68|34.81|35.07|-.57|2514|30|0|0|0|2514|0|0|0|0|2514|2514|2514|88163.45|N
AUB PRA|04911A206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUDC|M15342104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUGT|00888H729|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGW|00888H711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGX|05105P107|04/01/24|0.00|3.96|3.80|3.96|3.86|-.06|1084|16|0|0|0|1084|0|0|0|0|1084|1084|1084|4178.84|Q
AUGZ|53656F722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AULT|09175M507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AULT PRD|09175M200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUMN|381119403|04/01/24|0.49|0.49|0.40|0.41|0.46|0.00|2986|18|0|0|0|2986|0|0|0|0|2986|2986|2986|1365.80|A
AUNA|L0415A103|04/01/24|10.53|10.55|10.25|10.45|10.48|-.24|13638|133|0|0|0|13638|0|0|0|0|13638|13638|13638|142909.59|N
AUPH|05156V102|04/01/24|0.00|5.39|5.01|5.39|5.20|.36|5908|53|0|0|0|5908|0|0|0|0|5908|5908|5908|30740.02|Q
AUR|051774107|04/01/24|0.00|2.93|2.84|2.90|2.89|.08|64280|609|2|0|0|60187|4093|0|0|0|64280|64280|64280|185800.68|Q
AURA|05153U107|04/01/24|0.00|7.72|7.53|7.72|7.63|7.72|418|5|0|0|0|418|0|0|0|0|418|418|418|3190.06|Q
AURO W|051774115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/01/24|0.00|6.16|5.66|5.71|5.73|-.70|1342|26|0|0|0|1342|0|0|0|0|1342|1342|1342|7691.69|Q
AUUD|05072K206|04/01/24|0.00|1.95|1.91|1.95|1.94|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|581.00|Q
AUUD W|05072K115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUVI|037988300|04/01/24|0.00|1.32|1.25|1.25|1.28|-.26|3991|19|0|0|0|3991|0|0|0|0|3991|3991|3991|5112.81|Q
AUVI P|037988201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/01/24|0.00|0.00|0.00|34.94|34.70|0.00|115|8|0|0|0|115|0|0|0|0|115|115|115|3990.74|N
AVAL|40053W101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|04/01/24|0.00|0.00|0.00|0.00|149.83|0.00|98|11|0|0|0|98|0|0|0|0|98|98|98|14683.33|Q
AVB|053484101|04/01/24|184.59|184.59|181.55|181.55|183.23|-2.02|740|25|0|0|0|740|0|0|0|0|740|740|740|135588.83|N
AVBP|04272N102|04/01/24|0.00|18.30|18.30|18.30|18.31|.41|450|14|0|0|0|450|0|0|0|0|450|450|450|8239.64|Q
AVD|030371108|04/01/24|12.84|12.96|12.82|12.82|12.86|.48|500|6|0|0|0|500|0|0|0|0|500|500|500|6428.00|N
AVDE|025072703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDL|05337M104|04/01/24|0.00|16.64|16.25|16.63|16.46|-.57|1153|17|0|0|0|1153|0|0|0|0|1153|1153|1153|18973.01|Q
AVDV|025072802|04/01/24|0.00|0.00|0.00|65.63|65.57|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|2491.66|P
AVDX|05368X102|04/01/24|0.00|12.81|12.48|12.49|12.57|-.64|12864|172|0|0|0|12864|0|0|0|0|12864|12864|12864|161749.53|Q
AVEM|025072604|04/01/24|0.00|0.00|0.00|58.02|58.55|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|936.80|P
AVES|025072372|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/01/24|0.00|1360.00|1331.09|1350.84|1347.38|24.63|2012|90|0|0|0|2012|0|0|0|0|2012|2012|2012|2710934.95|Q
AVGV|025072216|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVHI U|00444X200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVHI W|00444X119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVIE|025072240|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/01/24|40.78|40.84|40.78|40.83|40.83|-.42|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|48990.00|P
AVIR|04683R106|04/01/24|0.00|4.03|4.00|4.00|4.01|4.00|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|4011.00|Q
AVIV|025072364|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVLV|025072349|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/01/24|19.69|19.69|19.60|19.61|19.63|-.36|377|4|0|0|0|377|0|0|0|0|377|377|377|7401.63|N
AVNT|05368V106|04/01/24|42.98|43.01|42.93|43.01|42.96|-.44|334|22|0|0|0|334|0|0|0|0|334|334|334|14350.09|N
AVNV|025072166|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/01/24|0.00|37.67|37.67|37.67|37.67|37.67|100|1|0|0|0|100|0|0|0|0|100|100|100|3767.00|Q
AVO|60510V108|04/01/24|0.00|11.76|11.76|11.76|11.76|-.10|117|9|0|0|0|117|0|0|0|0|117|117|117|1376.24|Q
AVPT|053604104|04/01/24|0.00|7.74|7.74|7.74|7.74|-.12|108|8|0|0|0|108|0|0|0|0|108|108|108|835.81|Q
AVPT W|053604112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRO|05455M100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/01/24|46.06|46.06|46.06|46.06|46.06|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|9212.00|P
AVSU|025072281|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/01/24|0.00|0.00|0.00|0.00|49.17|0.00|24|5|0|0|0|24|0|0|0|0|24|24|24|1180.14|Q
AVTE|008064107|04/01/24|0.00|31.69|29.16|31.69|30.69|2.98|620|7|0|0|0|620|0|0|0|0|620|620|620|19026.00|Q
AVTR|05352A100|04/01/24|25.49|25.49|25.24|25.25|25.31|-.32|9429|250|0|0|0|9429|0|0|0|0|9429|9429|9429|238634.91|N
AVTX|05338F306|04/01/24|0.00|20.34|20.34|20.34|19.16|-2.27|538|19|0|0|0|538|0|0|0|0|538|538|538|10306.98|Q
AVUS|025072885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|04/01/24|93.28|93.28|93.28|93.28|93.27|-.08|104|2|0|0|0|104|0|0|0|0|104|104|104|9700.00|P
AVXL|032797300|04/01/24|0.00|5.03|4.91|5.03|4.99|-.08|1908|63|0|0|0|1908|0|0|0|0|1908|1908|1908|9524.94|Q
AVY|053611109|04/01/24|0.00|0.00|0.00|219.77|223.13|0.00|375|10|0|0|0|375|0|0|0|0|375|375|375|83673.16|N
AWAY|032108540|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWEG|015564305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|04/01/24|0.00|0.00|0.00|124.40|123.31|0.00|79|11|0|0|0|79|0|0|0|0|79|79|79|9741.65|N
AWIN|00810J108|04/01/24|0.00|0.07|0.06|0.07|0.07|0.00|1909|91|0|0|0|1909|0|0|0|0|1909|1909|1909|128.40|Q
AWIN W|00810J116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWK|030420103|04/01/24|120.05|120.05|119.94|119.94|120.21|-2.38|742|26|0|0|0|742|0|0|0|0|742|742|742|89198.59|N
AWP|00302L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|04/01/24|71.57|71.57|71.57|71.57|71.64|-.61|203|8|0|0|0|203|0|0|0|0|203|203|203|14543.68|N
AWX|05343P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/01/24|0.00|0.00|0.00|54.05|52.63|0.00|186|15|0|0|0|186|0|0|0|0|186|186|186|9789.76|N
AXDX|00430H201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIL|76151R206|04/01/24|0.00|0.00|0.00|12.95|12.72|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|89.06|A
AXL|024061103|04/01/24|7.35|7.39|7.23|7.23|7.26|-.12|6001|109|0|0|0|6001|0|0|0|0|6001|6001|6001|43593.80|N
AXNX|05465P101|04/01/24|0.00|69.02|68.96|69.02|68.99|.12|203|3|0|0|0|203|0|0|0|0|203|203|203|14005.53|Q
AXON|05464C101|04/01/24|0.00|312.95|310.53|310.53|311.72|-2.75|236|5|0|0|0|236|0|0|0|0|236|236|236|73565.62|Q
AXP|025816109|04/01/24|227.66|227.66|227.55|227.55|227.56|-.31|1058|40|0|0|0|1058|0|0|0|0|1058|1058|1058|240758.90|N
AXR|032159105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|04/01/24|65.04|65.04|65.04|65.04|65.00|.05|734|19|0|0|0|734|0|0|0|0|734|734|734|47711.68|N
AXS PRE|05461T305|04/01/24|0.00|0.00|0.00|22.87|22.75|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|2206.75|N
AXSM|05464T104|04/01/24|0.00|77.30|76.33|77.30|77.04|-2.61|1887|46|0|0|0|1887|0|0|0|0|1887|1887|1887|145365.41|Q
AXTA|G0750C108|04/01/24|34.10|34.47|34.10|34.38|34.30|-.01|8959|225|0|0|0|8959|0|0|0|0|8959|8959|8959|307258.21|N
AXTI|00246W103|04/01/24|0.00|4.86|4.71|4.82|4.82|.32|4256|47|0|0|0|4256|0|0|0|0|4256|4256|4256|20514.72|Q
AY|G0751N103|04/01/24|0.00|0.00|0.00|0.00|18.74|0.00|210|11|0|0|0|210|0|0|0|0|210|210|210|3934.48|Q
AYI|00508Y102|04/01/24|264.98|264.98|264.98|264.98|266.04|-3.79|1131|32|0|0|0|1131|0|0|0|0|1131|1131|1131|300892.56|N
AYTU|054754858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|00249W100|04/01/24|0.00|0.57|0.50|0.50|0.41|-.10|3276|11|0|0|0|3276|0|0|0|0|3276|3276|3276|1356.98|Q
AZEK|05478C105|04/01/24|49.64|49.64|49.05|49.17|49.16|-1.06|825|14|0|0|0|825|0|0|0|0|825|825|825|40560.80|N
AZN|046353108|04/01/24|0.00|67.53|67.10|67.24|67.25|-.49|10969|228|0|0|0|10969|0|0|0|0|10969|10969|10969|737638.60|Q
AZO|053332102|04/01/24|0.00|0.00|0.00|3187.93|3171.14|0.00|293|16|0|0|0|293|0|0|0|0|293|293|293|929144.18|N
AZPN|29109X106|04/01/24|0.00|0.00|0.00|0.00|213.25|0.00|122|6|0|0|0|122|0|0|0|0|122|122|122|26016.38|Q
AZTA|114340102|04/01/24|0.00|59.45|59.00|59.00|59.23|-1.24|550|58|0|0|0|550|0|0|0|0|550|550|550|32574.16|Q
AZTD|886364470|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|04/01/24|7.82|7.82|7.49|7.72|7.62|-.06|29963|562|0|0|0|29963|0|0|0|0|29963|29963|29963|228204.11|N
AZZ|002474104|04/01/24|76.77|76.77|76.77|76.77|76.76|-.53|423|14|0|0|0|423|0|0|0|0|423|423|423|32468.15|N
B|067806109|04/01/24|36.46|36.46|36.28|36.28|36.33|-.83|315|32|0|0|0|315|0|0|0|0|315|315|315|11445.52|N
BA|097023105|04/01/24|190.96|191.80|189.10|189.48|190.10|-3.70|6200|130|0|0|0|6200|0|0|0|0|6200|6200|6200|1178620.50|N
BAB|46138G805|04/01/24|0.00|0.00|0.00|26.57|26.53|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|79.59|P
BABA|01609W102|04/01/24|73.47|73.52|72.82|73.37|73.19|1.00|33288|793|0|0|0|33288|0|0|0|0|33288|33288|33288|2436432.85|N
BABX|38747R868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|04/01/24|37.95|37.95|37.44|37.53|37.59|-.38|306763|2302|1|0|0|304263|2500|0|0|0|306763|306763|306763|11531353.18|N
BAC PRB|060505229|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/01/24|19.63|19.64|19.63|19.64|19.63|-.15|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|19630.50|N
BAC PRS|06055H871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACA|083690107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BACK|44967K302|04/01/24|0.00|0.00|0.00|0.00|2.93|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|290.07|Q
BAER W|96812F110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/01/24|148.60|149.03|148.44|149.03|148.79|.55|1428|26|0|0|0|1428|0|0|0|0|1428|1428|1428|212474.74|N
BAK|105532105|04/01/24|10.29|10.34|10.24|10.34|10.29|-.20|6140|69|0|0|0|6140|0|0|0|0|6140|6140|6140|63200.44|N
BALI|09290C863|04/01/24|0.00|0.00|0.00|28.75|28.68|-.14|48|5|0|0|0|48|0|0|0|0|48|48|48|1376.65|Z
BALL|058498106|04/01/24|67.73|67.96|67.73|67.95|67.68|.59|1529|55|0|0|0|1529|0|0|0|0|1529|1529|1529|103486.40|N
BALT|45783Y855|04/01/24|29.27|29.27|29.25|29.26|29.26|.01|1022|7|0|0|0|1022|0|0|0|0|1022|1022|1022|29906.09|Z
BALY|05875B106|04/01/24|0.00|0.00|0.00|13.91|13.85|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|1467.80|N
BAM|113004105|04/01/24|41.75|41.98|41.65|41.94|41.81|-.11|3071|49|0|0|0|3071|0|0|0|0|3071|3071|3071|128383.81|N
BAMA|66537J879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/01/24|25.51|25.51|25.51|25.51|25.51|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5102.00|Z
BAMG|66537J606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/01/24|14.85|14.85|14.55|14.59|14.67|-.62|9592|177|0|0|0|9592|0|0|0|0|9592|9592|9592|140712.22|N
BANC PRF|05990K841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/01/24|0.00|0.00|0.00|0.00|17.79|0.00|169|3|0|0|0|169|0|0|0|0|169|169|169|3007.23|Q
BANF|05945F103|04/01/24|0.00|0.00|0.00|0.00|86.18|0.00|59|5|0|0|0|59|0|0|0|0|59|59|59|5084.62|Q
BANF P|05539S206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/01/24|0.00|0.00|0.00|0.00|47.67|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|95.34|Q
BAP|G2519Y108|04/01/24|167.26|167.26|167.26|167.26|167.71|-2.22|228|8|0|0|0|228|0|0|0|0|228|228|228|38238.03|N
BAPR|45782C888|04/01/24|40.05|40.11|39.94|39.94|39.98|-.10|6838|57|0|0|0|6838|0|0|0|0|6838|6838|6838|273406.01|Z
BAR|38748G101|04/01/24|22.27|22.27|22.05|22.15|22.13|.20|11536|97|0|0|0|11536|0|0|0|0|11536|11536|11536|255340.33|P
BARK|68622E104|04/01/24|0.00|0.00|0.00|1.25|1.22|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|61.00|N
BARK WS|68622E112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/01/24|0.00|0.00|0.00|0.00|26.09|0.00|26|6|0|0|0|26|0|0|0|0|26|26|26|678.38|Q
BATL|07134L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|04/01/24|0.00|0.00|0.00|0.00|41.87|0.00|106|6|0|0|0|106|0|0|0|0|106|106|106|4437.71|Q
BATR K|047726302|04/01/24|0.00|0.00|0.00|0.00|39.06|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3906.00|Q
BATT|032108805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/01/24|38.80|38.80|38.80|38.80|38.80|.03|287|2|0|0|0|287|0|0|0|0|287|287|287|11135.60|Z
BAX|071813109|04/01/24|43.81|43.81|43.56|43.56|43.68|.77|14103|257|0|0|0|14103|0|0|0|0|14103|14103|14103|615956.93|N
BB|09228F103|04/01/24|2.77|2.77|2.66|2.71|2.70|-.03|63276|346|2|0|0|57719|5557|0|0|0|63276|63276|63276|170706.97|N
BBAG|46641Q241|04/01/24|45.38|45.38|45.38|45.38|45.39|-.48|292|5|0|0|0|292|0|0|0|0|292|292|292|13252.93|P
BBAI|08975B109|04/01/24|2.03|2.05|1.94|1.95|1.99|-.10|30029|96|0|1|0|24029|0|6000|0|0|30029|30029|30029|59811.76|N
BBAI WS|08975B117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/01/24|8.55|8.55|8.39|8.46|8.46|-.03|1616|20|0|0|0|1616|0|0|0|0|1616|1616|1616|13665.72|N
BBAX|46641Q233|04/01/24|47.99|47.99|47.99|47.99|47.99|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4799.00|Z
BBC|26923G301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/01/24|2.82|2.82|2.80|2.81|2.81|-.06|49938|54|2|1|1|15669|5432|8837|20000|0|49938|49938|49938|140096.08|N
BBDC|06759L103|04/01/24|9.25|9.25|9.25|9.25|9.25|.25|507|7|0|0|0|507|0|0|0|0|507|507|507|4689.78|N
BBDO|059460402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEU|46641Q191|04/01/24|59.33|59.33|59.33|59.33|59.33|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|11865.00|Z
BBHY|46641Q878|04/01/24|45.71|45.71|45.68|45.68|45.70|-.50|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|54835.00|Z
BBIB|46654Q849|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/01/24|0.00|0.00|0.00|0.00|29.82|0.00|588|68|0|0|0|588|0|0|0|0|588|588|588|17534.35|Q
BBJP|46641Q217|04/01/24|57.57|57.64|57.57|57.64|57.61|-.90|281|10|0|0|0|281|0|0|0|0|281|281|281|16188.18|Z
BBLB|46654Q831|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBP|26923G202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/24|0.00|0.00|0.00|86.57|86.95|-.54|1|1|0|0|0|1|0|0|0|0|1|1|1|86.95|Z
BBSA|46641Q258|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/01/24|0.00|0.00|0.00|0.00|125.26|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|1377.87|Q
BBU|G16234109|04/01/24|22.04|22.05|21.64|21.64|21.91|-.48|306|4|0|0|0|306|0|0|0|0|306|306|306|6703.92|N
BBUC|11259V106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUS|46641Q399|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/01/24|11.89|11.89|11.70|11.73|11.74|-.10|14277|102|0|0|0|14277|0|0|0|0|14277|14277|14277|167573.76|N
BBW|120076104|04/01/24|30.14|30.14|29.71|29.71|29.88|-.09|668|57|0|0|0|668|0|0|0|0|668|668|668|19959.47|N
BBWI|070830104|04/01/24|49.80|50.27|49.25|50.17|50.01|.14|2648|71|0|0|0|2648|0|0|0|0|2648|2648|2648|132425.68|N
BBY|086516101|04/01/24|82.47|82.47|81.63|81.63|82.00|-.44|2219|132|0|0|0|2219|0|0|0|0|2219|2219|2219|181962.56|N
BC|117043109|04/01/24|96.05|96.05|96.05|96.05|95.88|-.54|559|11|0|0|0|559|0|0|0|0|559|559|559|53599.01|N
BC PRA|117043406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/01/24|0.00|3.39|3.33|3.39|3.39|-.04|1061|18|0|0|0|1061|0|0|0|0|1061|1061|1061|3592.63|Q
BCAL|84252A106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAN|05608P208|04/01/24|0.00|1.50|1.46|1.47|1.47|.05|1734|19|0|0|0|1734|0|0|0|0|1734|1734|1734|2551.56|Q
BCAT|09260U109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCBP|055298103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCC|09739D100|04/01/24|152.90|152.90|152.90|152.90|152.87|.93|207|6|0|0|0|207|0|0|0|0|207|207|207|31644.44|N
BCD|003261203|04/01/24|31.64|31.70|31.64|31.70|31.68|.31|996|10|0|0|0|996|0|0|0|0|996|996|996|31553.96|P
BCDA|09060U507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDA W|09060U119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDF|53656G209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/01/24|33.87|33.87|33.47|33.81|33.66|-.19|18807|320|0|0|0|18807|0|0|0|0|18807|18807|18807|633016.29|N
BCG|09032H105|04/01/24|0.00|0.00|0.00|0.00|9.58|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|249.12|Q
BCH|059520106|04/01/24|22.08|22.08|22.08|22.08|22.08|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2208.00|N
BCHP|74255Y714|04/01/24|31.16|31.16|31.16|31.16|31.16|-.09|1420|2|0|0|0|1420|0|0|0|0|1420|1420|1420|44247.40|Z
BCI|003261104|04/01/24|19.92|19.96|19.83|19.91|19.90|.10|9106|49|0|0|0|9106|0|0|0|0|9106|9106|9106|181245.21|P
BCIM|003261609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E201|04/01/24|0.00|0.73|0.60|0.73|0.68|.73|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|888.84|Q
BCML|07272M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCO|109696104|04/01/24|91.10|91.20|91.10|91.20|91.20|.73|279|38|0|0|0|279|0|0|0|0|279|279|279|25445.21|N
BCOV|10921T101|04/01/24|0.00|0.00|0.00|0.00|1.91|0.00|427|22|0|0|0|427|0|0|0|0|427|427|427|817.14|Q
BCOW|28253R105|04/01/24|0.00|0.00|0.00|0.00|6.72|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|47.04|Q
BCPC|057665200|04/01/24|0.00|0.00|0.00|0.00|153.40|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|5829.32|Q
BCRX|09058V103|04/01/24|0.00|5.08|4.91|5.06|5.00|-.01|22840|308|0|0|0|22840|0|0|0|0|22840|22840|22840|114269.36|Q
BCS|06738E204|04/01/24|9.43|9.43|9.26|9.28|9.33|-.17|8271|78|0|0|0|8271|0|0|0|0|8271|8271|8271|77135.61|N
BCSA|G11765107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSA U|G11765123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSA W|G11765115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSF|05684B107|04/01/24|0.00|0.00|0.00|15.59|15.62|0.00|66|19|0|0|0|66|0|0|0|0|66|66|66|1030.66|N
BCTX|107930109|04/01/24|0.00|0.00|0.00|0.00|2.78|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|139.00|Q
BCTX W|10778Y112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/01/24|16.00|16.00|16.00|16.00|15.99|.77|107|2|0|0|0|107|0|0|0|0|107|107|107|1710.81|A
BCV PRA|059702209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|04/01/24|0.00|24.25|23.89|24.03|24.03|24.03|906|17|0|0|0|906|0|0|0|0|906|906|906|21772.30|Q
BDC|077454106|04/01/24|91.38|91.66|91.38|91.66|91.46|-1.27|705|27|0|0|0|705|0|0|0|0|705|705|705|64478.64|N
BDCX|90269A260|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDJ|09251A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDL|338517105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDN|105368203|04/01/24|4.70|4.70|4.67|4.68|4.69|-.12|833|101|0|0|0|833|0|0|0|0|833|833|833|3904.68|N
BDRX|59564R708|04/01/24|0.00|1.48|1.27|1.45|1.38|-.12|9531|159|0|0|0|9531|0|0|0|0|9531|9531|9531|13138.54|Q
BDRY|03210A107|04/01/24|13.79|13.79|13.78|13.78|13.79|.01|1012|20|0|0|0|1012|0|0|0|0|1012|1012|1012|13960.15|P
BDSX|09075X108|04/01/24|0.00|1.44|1.44|1.44|1.44|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|288.00|Q
BDTX|09203E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDVG|53700T751|04/01/24|0.00|0.00|0.00|10.93|11.19|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|313.32|P
BDX|075887109|04/01/24|242.92|242.92|242.92|242.92|243.65|-5.05|388|20|0|0|0|388|0|0|0|0|388|388|388|94537.31|N
BE|093712107|04/01/24|11.70|11.75|11.13|11.75|11.53|.50|25242|339|0|0|0|25242|0|0|0|0|25242|25242|25242|291014.23|N
BEAM|07373V105|04/01/24|0.00|32.18|32.05|32.18|32.19|-.91|551|17|0|0|0|551|0|0|0|0|551|551|551|17738.77|Q
BEAT|42238H108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/01/24|0.00|100.37|98.04|100.37|99.86|2.39|5113|121|0|0|0|5113|0|0|0|0|5113|5113|5113|510596.64|Q
BEDU|109199208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEM W|07373B117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|04/01/24|13.94|14.49|13.94|14.32|14.34|.59|33308|341|0|0|0|33308|0|0|0|0|33308|33308|33308|477661.57|N
BELF B|077347300|04/01/24|0.00|61.45|61.09|61.45|61.21|1.87|230|5|0|0|0|230|0|0|0|0|230|230|230|14078.46|Q
BEMB|46436E262|04/01/24|51.81|51.81|51.81|51.81|51.81|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|5181.00|Z
BEN|354613101|04/01/24|27.74|27.82|27.65|27.65|27.75|-.49|2898|152|0|0|0|2898|0|0|0|0|2898|2898|2898|80411.16|N
BENF|08178Q101|04/01/24|0.00|0.07|0.06|0.06|0.06|-.01|2400|9|0|0|0|2400|0|0|0|0|2400|2400|2400|153.09|Q
BENF W|08178Q119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|04/01/24|23.35|23.36|23.01|23.11|23.21|-.14|1681|21|0|0|0|1681|0|0|0|0|1681|1681|1681|39009.62|N
BEP PRA|G16258231|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11284V105|04/01/24|24.50|24.72|24.27|24.55|24.54|-.01|3967|67|0|0|0|3967|0|0|0|0|3967|3967|3967|97363.39|N
BEPH|11259P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/01/24|60.39|60.65|60.39|60.65|60.40|.12|3938|130|0|0|0|3938|0|0|0|0|3938|3938|3938|237863.11|N
BERZ|063679450|04/01/24|0.00|0.00|0.00|26.14|25.58|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|972.04|P
BEST|08653C601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B102|04/01/24|0.00|0.48|0.46|0.47|0.47|-.05|6188|62|0|0|0|6188|0|0|0|0|6188|6188|6188|2890.91|Q
BETR W|08774B110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BF B|115637209|04/01/24|51.25|51.32|51.02|51.02|51.19|-.63|1008|38|0|0|0|1008|0|0|0|0|1008|1008|1008|51596.72|N
BFAC|G0888J108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAC U|G0888J116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAC WS|G0888J124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAM|109194100|04/01/24|0.00|0.00|0.00|113.12|112.31|0.00|113|38|0|0|0|113|0|0|0|0|113|113|113|12690.99|N
BFC|06211J100|04/01/24|0.00|0.00|0.00|0.00|83.35|0.00|92|7|0|0|0|92|0|0|0|0|92|92|92|7668.20|Q
BFEB|45782C433|04/01/24|39.22|39.22|39.22|39.22|39.22|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3922.00|Z
BFH|018581108|04/01/24|36.14|36.14|35.97|35.97|36.11|-1.25|967|20|0|0|0|967|0|0|0|0|967|967|967|34921.11|N
BFII W|12122L119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIX|12009B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|04/01/24|1.05|1.06|1.01|1.05|1.04|-.02|14231|114|0|0|0|14231|0|0|0|0|14231|14231|14231|14743.77|N
BFLY WS|124155110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/01/24|0.00|3.02|2.95|3.02|3.00|-.51|400|2|0|0|0|400|0|0|0|0|400|400|400|1201.00|Q
BFRG W|12021E117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/01/24|0.00|2.11|1.60|1.94|1.93|1.94|1505|12|0|0|0|1505|0|0|0|0|1505|1505|1505|2901.40|Q
BFRI W|09077D118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/01/24|0.00|0.00|0.00|37.88|38.32|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|1111.32|N
BFS PRD|804395804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/01/24|0.00|0.00|0.00|0.00|21.81|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|283.49|Q
BFZ|09248E102|04/01/24|11.77|11.78|11.77|11.78|11.78|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2355.00|N
BG|H11356104|04/01/24|102.52|102.61|102.45|102.54|102.48|.03|1973|73|0|0|0|1973|0|0|0|0|1973|1973|1973|202199.05|N
BGB|09257R101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/01/24|0.00|7.74|7.59|7.66|7.65|-.10|23528|286|0|0|0|23528|0|0|0|0|23528|23528|23528|179992.05|Q
BGFV|08915P101|04/01/24|0.00|3.56|3.56|3.56|3.56|3.56|212|4|0|0|0|212|0|0|0|0|212|212|212|755.56|Q
BGH|06760L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGLC|090628207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGNE|07725L102|04/01/24|0.00|156.38|152.77|156.38|155.62|156.38|516|13|0|0|0|516|0|0|0|0|516|516|516|80299.11|Q
BGR|09250U101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|04/01/24|0.00|46.43|46.35|46.35|46.39|-.55|300|3|0|0|0|300|0|0|0|0|300|300|300|13917.00|Q
BGS|05508R106|04/01/24|11.27|11.28|11.27|11.28|11.27|-.15|316|15|0|0|0|316|0|0|0|0|316|316|316|3561.71|N
BGSF|05601C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/01/24|13.08|13.08|13.08|13.08|13.08|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1308.00|N
BGX|09257D102|04/01/24|0.00|0.00|0.00|12.30|12.34|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|617.00|N
BGXX|10920G100|04/01/24|0.00|0.00|0.00|0.00|0.26|0.00|130|4|0|0|0|130|0|0|0|0|130|130|130|33.51|Q
BGY|092524107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAC U|22677T201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAC W|22677T110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAT|G1329V205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|04/01/24|10.62|10.70|10.37|10.40|10.50|-.21|6669|85|0|0|0|6669|0|0|0|0|6669|6669|6669|70007.14|N
BHE|08160H101|04/01/24|29.77|29.77|29.77|29.77|29.77|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2977.00|N
BHF|10922N103|04/01/24|0.00|51.40|50.91|50.98|51.11|-.58|1100|36|0|0|0|1100|0|0|0|0|1100|1100|1100|56222.42|Q
BHFA L|10922N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|04/01/24|0.00|16.96|16.87|16.96|16.90|-.18|300|3|0|0|0|300|0|0|0|0|300|300|300|5069.00|Q
BHFA N|10922N707|04/01/24|0.00|20.43|20.40|20.43|20.41|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|8165.50|Q
BHFA O|10922N509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHIL|082490103|04/01/24|0.19|0.23|0.19|0.22|0.20|.02|1948|18|0|0|0|1948|0|0|0|0|1948|1948|1948|398.55|N
BHK|09249E101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|04/01/24|0.00|0.00|0.00|22.93|22.37|0.00|450|63|0|0|0|450|0|0|0|0|450|450|450|10065.71|N
BHM|09631H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/01/24|58.45|58.64|58.29|58.33|58.37|.58|9288|179|0|0|0|9288|0|0|0|0|9288|9288|9288|542161.47|N
BHR|10482B101|04/01/24|0.00|0.00|0.00|1.97|2.02|0.00|1036|74|0|0|0|1036|0|0|0|0|1036|1036|1036|2096.89|N
BHR PRB|10482B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/01/24|0.00|53.30|53.30|53.30|53.71|53.30|267|10|0|0|0|267|0|0|0|0|267|267|267|14340.17|Q
BHV|092481100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/01/24|53.07|53.18|52.08|52.24|52.52|-2.68|1626|22|0|0|0|1626|0|0|0|0|1626|1626|1626|85403.01|N
BIAF|09076W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|04/01/24|0.00|108.67|108.09|108.49|108.39|3.19|3143|181|0|0|0|3143|0|0|0|0|3143|3143|3143|340675.80|Q
BIG|089302103|04/01/24|4.38|4.55|4.37|4.37|4.46|.06|2551|61|0|0|0|2551|0|0|0|0|2551|2551|2551|11389.97|N
BIGC|08975P108|04/01/24|0.00|0.00|0.00|0.00|6.86|0.00|252|22|0|0|0|252|0|0|0|0|252|252|252|1728.63|Q
BIGZ|09260Q108|04/01/24|8.06|8.11|8.06|8.11|8.08|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|2423.00|N
BIIB|09062X103|04/01/24|0.00|214.76|214.10|214.76|214.61|-.59|737|36|0|0|0|737|0|0|0|0|737|737|737|158165.49|Q
BIL|78468R663|04/01/24|91.43|91.43|91.42|91.42|91.42|-.38|129269|178|25|1|0|36193|87476|5600|0|0|129269|129269|129269|11818229.53|P
BILI|090040106|04/01/24|0.00|11.71|11.16|11.16|11.33|-.04|35052|337|0|0|0|35052|0|0|0|0|35052|35052|35052|397264.93|Q
BILL|090043100|04/01/24|66.50|66.79|64.12|64.12|64.95|-4.75|3934|129|0|0|0|3934|0|0|0|0|3934|3934|3934|255509.99|N
BILS|78468R523|04/01/24|99.02|99.02|99.01|99.01|99.01|-.01|294|3|0|0|0|294|0|0|0|0|294|294|294|29109.94|P
BILZ|72201R577|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|04/01/24|52.23|52.23|52.07|52.10|52.12|-.36|928|17|0|0|0|928|0|0|0|0|928|928|928|48370.10|P
BINV|900934209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/01/24|338.47|338.47|337.89|337.89|338.94|-2.55|341|10|0|0|0|341|0|0|0|0|341|341|341|115578.57|N
BIO B|090572108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOL|090911702|04/01/24|0.00|0.21|0.21|0.21|0.19|.02|421|6|0|0|0|421|0|0|0|0|421|421|421|81.90|Q
BIOR|74319F305|04/01/24|0.00|0.80|0.71|0.75|0.76|-.34|37557|160|2|1|0|25502|6355|5700|0|0|37557|37557|37557|28710.26|Q
BIP|G16252101|04/01/24|31.04|31.04|30.40|30.40|30.71|-.83|1769|25|0|0|0|1769|0|0|0|0|1769|1769|1769|54321.62|N
BIP PRA|G16252267|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11275Q107|04/01/24|0.00|0.00|0.00|36.08|35.65|0.00|194|9|0|0|0|194|0|0|0|0|194|194|194|6915.70|N
BIPH|11276B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/01/24|19.14|19.14|19.13|19.13|19.14|-.25|300|2|0|0|0|300|0|0|0|0|300|300|300|5741.00|N
BIRD|01675A109|04/01/24|0.00|0.67|0.64|0.64|0.66|-.06|3096|8|0|0|0|3096|0|0|0|0|3096|3096|3096|2041.73|Q
BIRK|M2029K104|04/01/24|47.29|47.29|46.63|46.63|46.89|-.51|442|17|0|0|0|442|0|0|0|0|442|442|442|20726.07|N
BIS|74347G838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/01/24|15.94|15.94|15.72|15.72|15.83|-.03|600|2|0|0|0|600|0|0|0|0|600|600|600|9498.00|N
BITB|09174C104|04/01/24|38.21|38.28|37.23|38.04|37.74|-.66|12723|60|0|0|0|12723|0|0|0|0|12723|12723|12723|480205.62|P
BITC|091748202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITE|09175K105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITE U|09175K204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITE WS|09175K113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITF|09173B107|04/01/24|0.00|2.34|2.22|2.26|2.28|.04|332117|349|59|2|0|79864|236164|16089|0|0|332117|332117|332117|755883.68|Q
BITI|74347G291|04/01/24|7.45|7.61|7.45|7.48|7.50|.10|56417|48|5|4|0|14830|18374|23213|0|0|56417|56417|56417|423204.21|P
BITO|74347G440|04/01/24|30.73|30.82|29.87|30.69|30.47|-1.61|77962|477|0|0|0|77962|0|0|0|0|77962|77962|77962|2375473.45|P
BITQ|301505624|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITX|92864M301|04/01/24|51.75|52.11|49.24|51.54|51.08|-1.68|20224|195|0|0|0|20224|0|0|0|0|20224|20224|20224|1033071.76|Z
BIV|921937819|04/01/24|74.92|74.92|74.61|74.62|74.67|-.80|1038|17|0|0|0|1038|0|0|0|0|1038|1038|1038|77506.76|P
BIVI|09074F207|04/01/24|0.00|0.00|0.00|0.00|0.52|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|46.26|Q
BIZD|92189F411|04/01/24|16.29|16.29|16.29|16.29|16.29|-.61|466|18|0|0|0|466|0|0|0|0|466|466|466|7591.14|P
BJ|05550J101|04/01/24|75.06|75.06|74.18|74.62|74.45|-1.10|7202|171|0|0|0|7202|0|0|0|0|7202|7202|7202|536218.42|N
BJAN|45782C409|04/01/24|43.47|43.47|43.47|43.47|43.47|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4347.00|Z
BJK|92189F882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/01/24|0.00|0.00|0.00|0.00|36.09|0.00|196|10|0|0|0|196|0|0|0|0|196|196|196|7073.91|Q
BJUL|45782C789|04/01/24|40.33|40.33|40.24|40.24|40.26|-.07|712|8|0|0|0|712|0|0|0|0|712|712|712|28665.88|Z
BJUN|45782C755|04/01/24|37.54|37.54|37.54|37.54|37.54|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3754.00|Z
BK|064058100|04/01/24|56.94|57.25|56.94|56.98|57.02|-.73|2100|96|0|0|0|2100|0|0|0|0|2100|2100|2100|119734.72|N
BKAG|09661T602|04/01/24|41.43|41.43|41.43|41.43|41.43|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|4143.00|P
BKCH|37960A735|04/01/24|0.00|0.00|0.00|0.00|49.40|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|889.20|Q
BKCI|09661T834|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/24|6.60|6.82|6.59|6.74|6.76|.13|21295|229|0|0|0|21295|0|0|0|0|21295|21295|21295|143862.30|N
BKDT|112463302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKE|118440106|04/01/24|40.04|40.26|40.04|40.26|40.17|1.74|278|10|0|0|0|278|0|0|0|0|278|278|278|11167.41|N
BKEM|09661T503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/01/24|53.86|53.86|53.86|53.86|53.91|-.76|171|6|0|0|0|171|0|0|0|0|171|171|171|9218.83|N
BKHA U|G1148A127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/24|47.19|47.19|47.19|47.19|47.19|-.44|402|5|0|0|0|402|0|0|0|0|402|402|402|18970.78|P
BKIE|09661T404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIV|09661T818|04/01/24|0.00|31.47|31.47|31.47|31.47|31.47|138|1|0|0|0|138|0|0|0|0|138|138|138|4342.86|Q
BKKT|05759B107|04/01/24|0.46|0.46|0.45|0.46|0.46|-.02|3142|21|0|0|0|3142|0|0|0|0|3142|3142|3142|1442.74|N
BKKT WS|05759B115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/01/24|21.12|21.15|21.12|21.15|21.13|.01|44295|319|1|0|0|41783|2512|0|0|0|44295|44295|44295|936043.18|P
BKMC|09661T206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/01/24|0.00|3568.06|3568.06|3568.06|3567.27|-73.59|373|21|0|0|0|373|0|0|0|0|373|373|373|1330591.61|Q
BKR|05722G100|04/01/24|0.00|33.66|33.42|33.43|33.55|-.05|86682|1435|0|0|0|86682|0|0|0|0|86682|86682|86682|2908000.45|Q
BKSE|09661T305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B108|04/01/24|1.36|1.36|1.33|1.33|1.35|-.02|4564|63|0|0|0|4564|0|0|0|0|4564|4564|4564|6146.14|N
BKSY WS|09263B116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BKU|06652K103|04/01/24|27.44|27.52|27.44|27.46|27.48|-.55|2621|44|0|0|0|2621|0|0|0|0|2621|2621|2621|72013.08|N
BKUI|09661T859|04/01/24|49.44|49.44|49.44|49.44|49.44|-.14|169|2|0|0|0|169|0|0|0|0|169|169|169|8354.67|P
BKWO|09661T792|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/01/24|0.00|64.13|63.81|63.99|63.91|-.68|1938|50|0|0|0|1938|0|0|0|0|1938|1938|1938|123864.29|Q
BLAC R|079174124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|04/01/24|0.00|0.00|0.00|0.00|38.21|0.00|214|10|0|0|0|214|0|0|0|0|214|214|214|8175.97|Q
BLCO|071705107|04/01/24|17.09|17.09|17.09|17.09|17.17|-.11|302|34|0|0|0|302|0|0|0|0|302|302|302|5185.79|N
BLCR|09290C855|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/01/24|446.38|446.38|440.82|440.82|445.07|5.18|594|15|0|0|0|594|0|0|0|0|594|594|594|264370.05|N
BLDE|092667104|04/01/24|0.00|3.08|2.90|3.08|3.00|3.08|324|4|0|0|0|324|0|0|0|0|324|324|324|970.80|Q
BLDE W|092667112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/01/24|0.00|3.30|3.04|3.27|3.20|.49|53075|323|0|0|0|53075|0|0|0|0|53075|53075|53075|169797.79|Q
BLDR|12008R107|04/01/24|206.71|208.12|205.08|205.08|207.04|-3.78|2251|82|0|0|0|2251|0|0|0|0|2251|2251|2251|466039.61|N
BLE|09249N101|04/01/24|0.00|0.00|0.00|10.77|10.68|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|106.80|N
BLES|66538H658|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLEU U|G11728121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU W|G11728113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLFS|09062W204|04/01/24|0.00|0.00|0.00|0.00|18.15|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|254.10|Q
BLFY|09549B104|04/01/24|0.00|9.24|9.23|9.24|9.24|9.24|200|2|0|0|0|200|0|0|0|0|200|200|200|1847.00|Q
BLIN|10807Q700|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09247X101|04/01/24|826.83|826.83|826.83|826.83|827.20|11.63|824|41|0|0|0|824|0|0|0|0|824|824|824|681615.75|N
BLKB|09227Q100|04/01/24|0.00|75.72|74.35|75.72|75.35|75.72|1165|52|0|0|0|1165|0|0|0|0|1165|1165|1165|87782.85|Q
BLKC|46138G524|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLLD|46654Q500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|04/01/24|0.00|28.97|28.89|28.92|28.92|.24|2025|56|0|0|0|2025|0|0|0|0|2025|2025|2025|58567.75|Q
BLND|09352U108|04/01/24|3.21|3.21|3.06|3.06|3.10|-.19|3870|72|0|0|0|3870|0|0|0|0|3870|3870|3870|11985.93|N
BLNK|09354A100|04/01/24|0.00|3.01|2.89|2.97|2.96|-.03|9188|114|0|0|0|9188|0|0|0|0|9188|9188|9188|27182.72|Q
BLOK|032108607|04/01/24|35.54|35.54|35.54|35.54|35.55|-.87|151|2|0|0|0|151|0|0|0|0|151|151|151|5368.58|P
BLRX|09071M205|04/01/24|0.00|0.98|0.86|0.86|0.94|-.25|1420|14|0|0|0|1420|0|0|0|0|1420|1420|1420|1340.54|Q
BLTE|07782B104|04/01/24|0.00|36.13|36.00|36.00|36.07|36.00|203|3|0|0|0|203|0|0|0|0|203|203|203|7323.01|Q
BLUA|G1261Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA U|G1261Q123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA WS|G1261Q115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUE|09609G100|04/01/24|0.00|1.30|1.22|1.24|1.24|-.02|24814|122|1|0|0|21598|3216|0|0|0|24814|24814|24814|30838.82|Q
BLV|921937793|04/01/24|71.43|71.43|70.85|70.87|71.03|-1.50|4760|56|0|0|0|4760|0|0|0|0|4760|4760|4760|338093.78|P
BLW|09249W101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|04/01/24|0.00|0.00|0.00|29.57|29.91|0.00|23|16|0|0|0|23|0|0|0|0|23|23|23|687.94|N
BLZE|05637B105|04/01/24|0.00|0.00|0.00|0.00|10.22|0.00|163|15|0|0|0|163|0|0|0|0|163|163|163|1666.60|Q
BMA|05961W105|04/01/24|0.00|0.00|0.00|48.23|48.74|0.00|824|20|0|0|0|824|0|0|0|0|824|824|824|40158.26|N
BMAR|45782C391|04/01/24|41.57|41.57|41.57|41.57|41.57|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4157.00|Z
BMAY|45782C326|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/01/24|0.00|11.40|11.22|11.31|11.30|-.05|21483|561|0|0|0|21483|0|0|0|0|21483|21483|21483|242855.35|Q
BME|09250W107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|04/01/24|0.00|15.52|14.87|15.30|15.15|.30|1366|32|0|0|0|1366|0|0|0|0|1366|1366|1366|20700.03|Q
BMED|09290C400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/01/24|16.34|16.35|16.34|16.35|16.34|.12|500|4|0|0|0|500|0|0|0|0|500|500|500|8171.00|N
BMI|056525108|04/01/24|0.00|0.00|0.00|161.68|159.16|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|5093.04|N
BML PRG|060505633|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/01/24|97.66|97.66|97.17|97.60|97.35|-.09|1983|36|0|0|0|1983|0|0|0|0|1983|1983|1983|193044.81|N
BMR|M1R79L104|04/01/24|0.00|0.00|0.00|0.00|6.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.09|Q
BMRA|09061H307|04/01/24|0.00|0.00|0.00|0.00|0.84|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|83.41|Q
BMRC|063425102|04/01/24|0.00|16.38|16.30|16.38|16.35|16.38|347|6|0|0|0|347|0|0|0|0|347|347|347|5674.32|Q
BMRN|09061G101|04/01/24|0.00|87.13|86.14|87.11|86.86|-.22|2136|74|0|0|0|2136|0|0|0|0|2136|2136|2136|185540.61|Q
BMTX|05591L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMTX WS|05591L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMY|110122108|04/01/24|53.58|53.58|52.97|52.99|53.14|-1.27|26508|485|0|0|0|26508|0|0|0|0|26508|26508|26508|1408609.75|N
BN|11271J107|04/01/24|41.80|41.80|40.98|41.21|41.19|-.67|15282|186|0|0|0|15282|0|0|0|0|15282|15282|15282|629444.29|N
BNAI|104932108|04/01/24|0.00|0.00|0.00|0.00|5.75|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|287.50|Q
BNAI W|104932116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/24|0.00|72.16|71.86|71.92|71.95|-.71|22181|234|0|0|0|22181|0|0|0|0|22181|22181|22181|1595818.78|Q
BNDC|33939L670|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|04/01/24|0.00|49.01|48.86|48.88|48.89|-.30|25329|152|0|0|0|25329|0|0|0|0|25329|25329|25329|1238351.99|Q
BNE|26922B303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNED|06777U101|04/01/24|0.65|0.65|0.65|0.65|0.65|0.00|291|2|0|0|0|291|0|0|0|0|291|291|291|190.02|N
BNGE|33738R647|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F305|04/01/24|0.00|1.08|1.04|1.06|1.06|-.04|9208|64|0|0|0|9208|0|0|0|0|9208|9208|9208|9749.70|Q
BNH|11271L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX|066644105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX R|066644121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679823|04/01/24|30.80|30.80|30.37|30.37|30.61|-.63|1272|8|0|0|0|1272|0|0|0|0|1272|1272|1272|38941.14|P
BNL|11135E203|04/01/24|15.70|15.70|15.52|15.52|15.58|-.14|3039|91|0|0|0|3039|0|0|0|0|3039|3039|3039|47345.38|N
BNO|91167Q100|04/01/24|32.06|32.28|32.05|32.14|32.14|.32|2100|8|0|0|0|2100|0|0|0|0|2100|2100|2100|67484.00|P
BNOV|45782C581|04/01/24|36.42|36.42|36.42|36.42|36.42|.06|195|2|0|0|0|195|0|0|0|0|195|195|195|7100.95|Z
BNR|12233L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRE|G16250105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNRE A|G16250204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNRG|M2R43K362|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/01/24|50.92|50.92|50.15|50.37|50.31|-1.55|3622|424|0|0|0|3622|0|0|0|0|3622|3622|3622|182211.80|N
BNTX|09075V102|04/01/24|0.00|0.00|0.00|0.00|92.78|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|649.49|Q
BNY|09248L106|04/01/24|10.55|10.55|10.55|10.55|10.55|-.03|105|1|0|0|0|105|0|0|0|0|105|105|105|1107.75|N
BNZI|06682J100|04/01/24|0.00|0.53|0.53|0.53|0.53|-.08|397|1|0|0|0|397|0|0|0|0|397|397|397|211.72|Q
BOAT|886364645|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/01/24|15.34|15.34|15.34|15.34|15.35|.09|139|19|0|0|0|139|0|0|0|0|139|139|139|2134.34|N
BOCN U|G1330L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCN W|G1330L121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCT|45782C771|04/01/24|40.43|40.43|40.42|40.42|40.42|-.04|334|5|0|0|0|334|0|0|0|0|334|334|334|13501.28|Z
BODI|073463309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH|062540109|04/01/24|0.00|0.00|0.00|62.40|61.04|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|1770.15|N
BOH PRA|062545207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y763|04/01/24|14.01|14.41|13.78|14.27|14.02|1.38|46600|210|0|0|0|46600|0|0|0|0|46600|46600|46600|653376.80|P
BOKF|05561Q201|04/01/24|0.00|91.14|90.91|90.91|90.99|90.91|435|5|0|0|0|435|0|0|0|0|435|435|435|39581.60|Q
BOLD|10170A100|04/01/24|0.00|14.01|13.49|13.49|13.67|-1.02|1504|15|0|0|0|1504|0|0|0|0|1504|1504|1504|20562.04|Q
BOLT|097702104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|04/01/24|91.11|91.11|90.88|90.88|90.96|-.94|337|8|0|0|0|337|0|0|0|0|337|337|337|30652.13|N
BOOM|23291C103|04/01/24|0.00|19.62|19.32|19.32|19.51|-.15|1711|39|0|0|0|1711|0|0|0|0|1711|1711|1711|33377.35|Q
BOOT|099406100|04/01/24|97.21|99.48|97.10|99.42|98.59|4.39|7134|138|0|0|0|7134|0|0|0|0|7134|7134|7134|703313.85|N
BORR|G1466R173|04/01/24|6.40|6.40|6.04|6.08|6.14|-.76|23852|258|0|0|0|23852|0|0|0|0|23852|23852|23852|146367.49|N
BOTJ|470299108|04/01/24|0.00|0.00|0.00|0.00|10.35|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|31.05|Q
BOTZ|37954Y715|04/01/24|0.00|31.69|31.60|31.66|31.65|-.17|741|14|0|0|0|741|0|0|0|0|741|741|741|23453.47|Q
BOUT|45782C763|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOWL|10258P102|04/01/24|14.05|14.43|13.91|14.41|14.22|.72|3838|79|0|0|0|3838|0|0|0|0|3838|3838|3838|54574.32|N
BOX|10316T104|04/01/24|28.51|28.55|28.40|28.55|28.50|.22|9462|172|0|0|0|9462|0|0|0|0|9462|9462|9462|269656.27|N
BOXL|103197208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/01/24|106.46|106.46|106.46|106.46|106.46|.01|4604|9|0|0|0|4604|0|0|0|0|4604|4604|4604|490118.82|Z
BP|055622104|04/01/24|37.30|38.04|37.30|37.95|37.74|.27|36159|491|0|0|0|36159|0|0|0|0|36159|36159|36159|1364650.87|N
BPMC|09627Y109|04/01/24|0.00|96.84|96.03|96.34|96.11|1.50|1541|41|0|0|0|1541|0|0|0|0|1541|1541|1541|148106.86|Q
BPOP|733174700|04/01/24|0.00|87.38|87.11|87.30|87.32|-.91|409|20|0|0|0|409|0|0|0|0|409|409|409|35713.31|Q
BPRN|74179A107|04/01/24|0.00|0.00|0.00|0.00|30.60|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|3335.51|Q
BPT|055630107|04/01/24|2.55|2.55|2.55|2.55|2.55|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|255.00|N
BPYP M|G1624R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|04/01/24|0.24|0.25|0.24|0.25|0.24|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|48.97|A
BR|11133T103|04/01/24|0.00|0.00|0.00|204.96|203.37|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|5694.31|N
BRAC|11125B102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|04/01/24|0.00|6.58|6.28|6.52|6.43|.37|1410|21|0|0|0|1410|0|0|0|0|1410|1410|1410|9070.04|Q
BRAZ|37960A560|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/01/24|59.47|59.74|59.47|59.63|59.63|.53|1239|20|0|0|0|1239|0|0|0|0|1239|1239|1239|73879.95|N
BRBS|095825105|04/01/24|2.85|2.85|2.85|2.85|2.78|.27|262|7|0|0|0|262|0|0|0|0|262|262|262|727.34|A
BRC|104674106|04/01/24|59.23|59.85|59.23|59.85|59.53|.02|374|12|0|0|0|374|0|0|0|0|374|374|374|22263.34|N
BRCC|05601U105|04/01/24|4.18|4.35|4.18|4.35|4.23|.08|1640|35|0|0|0|1640|0|0|0|0|1640|1640|1640|6941.56|N
BRDG|10806B100|04/01/24|6.80|6.80|6.69|6.69|6.73|-.25|310|4|0|0|0|310|0|0|0|0|310|310|310|2086.80|N
BREA|G13311108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ|106762107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ R|106762123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ W|106762115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/01/24|3.21|3.21|3.16|3.16|3.17|-.10|3489|13|0|0|0|3489|0|0|0|0|3489|3489|3489|11055.41|N
BRID|108763103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRK A|084670108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/01/24|420.49|420.49|418.90|418.90|419.77|-1.73|2733|96|0|0|0|2733|0|0|0|0|2733|2733|2733|1147241.79|N
BRKH|123013104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKH U|123013203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKH W|123013112|04/01/24|0.00|0.00|0.00|0.00|0.19|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|18.80|Q
BRKL|11373M107|04/01/24|0.00|9.70|9.70|9.70|9.76|-.27|306|15|0|0|0|306|0|0|0|0|306|306|306|2986.34|Q
BRKR|116794108|04/01/24|0.00|92.85|92.85|92.85|92.89|-1.12|467|46|0|0|0|467|0|0|0|0|467|467|467|43378.85|Q
BRLN|092528405|04/01/24|0.00|0.00|0.00|52.51|52.56|-.38|1|1|0|0|0|1|0|0|0|0|1|1|1|52.56|Z
BRLS W|09973D113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/01/24|86.65|86.65|86.31|86.31|86.47|-1.28|1811|53|0|0|0|1811|0|0|0|0|1811|1811|1811|156597.50|N
BROG W|G1611B115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/01/24|32.84|33.25|32.84|32.96|33.10|-.02|7398|143|0|0|0|7398|0|0|0|0|7398|7398|7398|244890.43|N
BRP|05589G102|04/01/24|0.00|28.40|28.40|28.40|28.40|28.40|130|6|0|0|0|130|0|0|0|0|130|130|130|3692.20|Q
BRRR|91916J100|04/01/24|0.00|19.89|19.47|19.79|19.80|-.36|7453|22|0|0|0|7453|0|0|0|0|7453|7453|7453|147596.87|Q
BRSH|11750K401|04/01/24|0.00|0.00|0.00|0.00|0.05|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|16.00|Q
BRSP|10949T109|04/01/24|6.61|6.61|6.61|6.61|6.61|-.25|211|4|0|0|0|211|0|0|0|0|211|211|211|1394.21|N
BRT|055645303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|04/01/24|22.74|22.91|22.69|22.69|22.78|-.75|19795|407|0|0|0|19795|0|0|0|0|19795|19795|19795|451028.23|N
BRY|08579X101|04/01/24|0.00|8.09|8.00|8.09|8.05|.05|2145|89|0|0|0|2145|0|0|0|0|2145|2145|2145|17258.04|Q
BRZE|10576N102|04/01/24|0.00|43.52|42.81|42.86|43.17|-1.14|572|8|0|0|0|572|0|0|0|0|572|572|572|24692.34|Q
BRZU|25460G708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/01/24|0.00|0.00|0.00|19.91|19.76|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|98.79|N
BSBR|05967A107|04/01/24|5.57|5.58|5.56|5.56|5.59|-.14|2531|37|0|0|0|2531|0|0|0|0|2531|2531|2531|14152.81|N
BSCP|46138J825|04/01/24|0.00|20.43|20.43|20.43|20.43|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|6129.00|Q
BSCQ|46138J791|04/01/24|0.00|0.00|0.00|0.00|19.18|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|767.20|Q
BSCR|46138J783|04/01/24|0.00|19.23|19.23|19.23|19.23|-.07|156|5|0|0|0|156|0|0|0|0|156|156|156|2999.90|Q
BSCS|46138J643|04/01/24|0.00|20.02|19.99|19.99|20.00|-.06|225|3|0|0|0|225|0|0|0|0|225|225|225|4500.75|Q
BSCT|46138J577|04/01/24|0.00|18.20|18.19|18.19|18.20|-.10|228|4|0|0|0|228|0|0|0|0|228|228|228|4148.55|Q
BSCU|46138J460|04/01/24|0.00|16.29|16.29|16.29|16.28|-.09|150|4|0|0|0|150|0|0|0|0|150|150|150|2442.65|Q
BSCW|46139W858|04/01/24|0.00|20.13|20.12|20.13|20.13|-.16|535|6|0|0|0|535|0|0|0|0|535|535|535|10768.20|Q
BSCX|46139W825|04/01/24|0.00|20.75|20.75|20.75|20.75|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4150.00|Q
BSEP|45782C664|04/01/24|39.18|39.18|39.18|39.18|39.18|.15|378|2|0|0|0|378|0|0|0|0|378|378|378|14810.04|Z
BSFC|09606H200|04/01/24|0.00|0.09|0.09|0.09|0.09|0.00|3766|28|0|0|0|3766|0|0|0|0|3766|3766|3766|340.84|Q
BSGM|09073N300|04/01/24|0.00|0.00|0.00|0.00|0.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.69|Q
BSIG|10948W103|04/01/24|22.53|22.72|22.53|22.72|22.69|-.08|789|25|0|0|0|789|0|0|0|0|789|789|789|17901.69|N
BSJO|46138J833|04/01/24|0.00|22.71|22.71|22.71|22.71|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2271.00|Q
BSJP|46138J817|04/01/24|0.00|22.88|22.87|22.88|22.88|-.07|617|7|0|0|0|617|0|0|0|0|617|617|617|14115.03|Q
BSJQ|46138J635|04/01/24|0.00|23.18|23.11|23.12|23.12|-.06|2783|35|0|0|0|2783|0|0|0|0|2783|2783|2783|64351.96|Q
BSJR|46138J585|04/01/24|0.00|22.19|22.19|22.19|22.19|-.06|250|3|0|0|0|250|0|0|0|0|250|250|250|5548.00|Q
BSJS|46138J452|04/01/24|0.00|21.60|21.60|21.60|21.62|0.00|248|4|0|0|0|248|0|0|0|0|248|248|248|5361.28|Q
BSJT|46138J395|04/01/24|0.00|0.00|0.00|0.00|21.14|0.00|111|3|0|0|0|111|0|0|0|0|111|111|111|2346.65|Q
BSJU|46139W841|04/01/24|0.00|25.49|25.49|25.49|25.49|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|5098.00|Q
BSJV|46139W817|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSMC|900934100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMO|46138J536|04/01/24|0.00|24.77|24.75|24.75|24.76|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7427.00|Q
BSMP|46138J528|04/01/24|0.00|24.39|24.34|24.39|24.35|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|12177.00|Q
BSMQ|46138J510|04/01/24|0.00|23.58|23.56|23.58|23.56|0.00|1301|15|0|0|0|1301|0|0|0|0|1301|1301|1301|30653.57|Q
BSMR|46138J494|04/01/24|0.00|23.63|23.63|23.63|23.63|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|4726.00|Q
BSMS|46138J486|04/01/24|0.00|23.45|23.45|23.45|23.45|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4690.00|Q
BSMT|46138J478|04/01/24|0.00|23.18|23.18|23.18|23.18|-.06|176|2|0|0|0|176|0|0|0|0|176|176|176|4079.68|Q
BSMU|46138J445|04/01/24|0.00|22.05|22.04|22.05|22.05|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4409.00|Q
BSMV|46138J411|04/01/24|0.00|21.24|21.24|21.24|21.24|21.24|300|4|0|0|0|300|0|0|0|0|300|300|300|6372.00|Q
BSR|66538F199|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/01/24|0.00|0.00|0.00|0.00|19.87|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|794.80|Q
BSSX|46139W791|04/01/24|0.00|26.15|26.15|26.15|26.16|-.19|120|2|0|0|0|120|0|0|0|0|120|120|120|3139.00|Q
BST|09258G104|04/01/24|36.51|36.51|36.51|36.51|36.51|-.35|200|2|0|0|0|200|0|0|0|0|200|200|200|7302.00|N
BSTP|45783Y731|04/01/24|0.00|0.00|0.00|30.28|30.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|151.55|P
BSTZ|09260K101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|04/01/24|76.39|76.39|76.28|76.31|76.30|-.38|5376|41|0|0|0|5376|0|0|0|0|5376|5376|5376|410214.09|P
BSVO|02072L532|04/01/24|0.00|21.05|21.05|21.05|21.05|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2105.00|Q
BSX|101137107|04/01/24|68.15|68.26|67.91|68.13|68.04|-.49|13362|245|0|0|0|13362|0|0|0|0|13362|13362|13362|909208.85|N
BSY|08265T208|04/01/24|0.00|50.46|50.42|50.42|50.43|50.42|739|78|0|0|0|739|0|0|0|0|739|739|739|37268.81|Q
BTA|09250B103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTBD W|0557MQ115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/24|0.00|2.85|2.68|2.76|2.76|-.10|27274|149|0|0|0|27274|0|0|0|0|27274|27274|27274|75163.64|Q
BTCM|055474209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/01/24|70.14|70.19|68.30|69.74|69.16|-1.28|6307|83|0|0|0|6307|0|0|0|0|6307|6307|6307|436169.49|Z
BTCS|05581M404|04/01/24|0.00|1.74|1.74|1.74|1.74|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|522.00|Q
BTCT W|G6055H106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/01/24|74.28|74.28|72.50|74.15|73.24|-1.23|9932|70|0|0|0|9932|0|0|0|0|9932|9932|9932|727432.94|Z
BTCY|09074H203|04/01/24|0.00|1.64|1.64|1.64|1.64|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|164.00|Q
BTDR|G11448100|04/01/24|0.00|0.00|0.00|0.00|6.89|0.00|387|21|0|0|0|387|0|0|0|0|387|387|387|2666.89|Q
BTE|07317Q105|04/01/24|3.62|3.72|3.59|3.71|3.69|.09|28574|97|4|0|0|16451|12123|0|0|0|28574|28574|28574|105386.22|N
BTEK|09290C301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTF|91917A108|04/01/24|0.00|0.00|0.00|0.00|20.42|0.00|62|3|0|0|0|62|0|0|0|0|62|62|62|1266.04|Q
BTFX|91917A504|04/01/24|0.00|41.88|41.72|41.72|41.85|-1.39|325|4|0|0|0|325|0|0|0|0|325|325|325|13601.25|Q
BTG|11777Q209|04/01/24|2.67|2.69|2.62|2.63|2.64|0.00|102530|242|11|1|0|50908|43950|7672|0|0|102530|102530|102530|270446.62|A
BTHM|09290C806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTI|110448107|04/01/24|30.44|30.47|30.36|30.36|30.43|-.13|4907|177|0|0|0|4907|0|0|0|0|4907|4907|4907|149319.95|N
BTM|09174P105|04/01/24|0.00|1.83|1.68|1.68|1.75|-.28|1122|12|0|0|0|1122|0|0|0|0|1122|1122|1122|1958.70|Q
BTMD|090683103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMW W|09174P113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOG|G21621118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|04/01/24|52.20|52.20|52.20|52.20|52.20|-.53|100|1|0|0|0|100|0|0|0|0|100|100|100|5220.00|P
BTRN|37960A487|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/24|0.00|11.01|10.83|10.98|10.98|.10|9044|56|0|0|0|9044|0|0|0|0|9044|9044|9044|99295.18|Q
BTSG U|10950A205|04/01/24|0.00|45.08|45.08|45.08|45.08|-.18|770|15|0|0|0|770|0|0|0|0|770|770|770|34711.60|Q
BTT|09257P105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|04/01/24|24.13|24.36|24.09|24.21|24.19|-.06|7418|154|0|0|0|7418|0|0|0|0|7418|7418|7418|179448.29|N
BTZ|092508100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|04/01/24|25.05|25.05|25.05|25.05|25.05|-.04|901|3|0|0|0|901|0|0|0|0|901|901|901|22570.07|P
BUD|03524A108|04/01/24|60.83|61.10|60.79|61.10|60.94|.29|1490|26|0|0|0|1490|0|0|0|0|1490|1490|1490|90801.31|N
BUFB|45783Y756|04/01/24|29.44|29.45|29.44|29.45|29.45|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|5889.00|Z
BUFD|33740U703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|04/01/24|41.69|41.71|41.69|41.71|41.70|.07|333|2|0|0|0|333|0|0|0|0|333|333|333|13887.43|Z
BUFG|33740U778|04/01/24|22.47|22.47|22.41|22.41|22.44|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4488.00|Z
BUFQ|33740U752|04/01/24|28.59|28.59|28.34|28.34|28.47|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5693.00|Z
BUFR|33740F755|04/01/24|27.99|27.99|27.93|27.96|27.94|-.01|10014|64|0|0|0|10014|0|0|0|0|10014|10014|10014|279815.90|Z
BUFT|33740U760|04/01/24|21.35|21.35|21.34|21.34|21.35|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4269.00|Z
BUFZ|33740U729|04/01/24|22.25|22.25|22.23|22.23|22.24|-.01|301|4|0|0|0|301|0|0|0|0|301|301|301|6695.24|Z
BUG|37954Y384|04/01/24|0.00|29.65|29.65|29.65|29.65|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2965.00|Q
BUI|09248D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA R|G1676M121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/01/24|42.67|42.67|42.67|42.67|42.67|.03|489|1|0|0|0|489|0|0|0|0|489|489|489|20865.63|P
BULZ|063679559|04/01/24|143.82|143.83|143.82|143.83|143.83|3.89|200|2|0|0|0|200|0|0|0|0|200|200|200|28765.00|P
BUR|G17977110|04/01/24|16.15|16.19|15.95|15.95|16.07|-.04|2109|46|0|0|0|2109|0|0|0|0|2109|2109|2109|33887.19|N
BURL|122017106|04/01/24|230.33|230.33|228.69|228.69|229.29|-3.62|1086|37|0|0|0|1086|0|0|0|0|1086|1086|1086|249013.08|N
BURU|67021W103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BUSA|900934308|04/01/24|30.79|30.79|30.79|30.79|30.79|-.12|241|1|0|0|0|241|0|0|0|0|241|241|241|7420.39|Z
BUSE|319383204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUXX|02072L441|04/01/24|0.00|0.00|0.00|20.22|20.24|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|161.92|N
BUYW|66538H179|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUYZ|35473P538|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/01/24|12.02|12.04|12.02|12.04|12.02|.15|1254|18|0|0|0|1254|0|0|0|0|1254|1254|1254|15079.15|N
BVN|204448104|04/01/24|15.54|15.55|15.32|15.44|15.45|-.44|7168|140|0|0|0|7168|0|0|0|0|7168|7168|7168|110716.93|N
BVS|09075A108|04/01/24|0.00|5.27|5.11|5.27|5.23|.09|390|7|0|0|0|390|0|0|0|0|390|390|390|2038.55|Q
BW|05614L209|04/01/24|1.12|1.22|1.12|1.20|1.17|.07|8392|166|0|0|0|8392|0|0|0|0|8392|8392|8392|9838.99|N
BW PRA|05614L407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/01/24|35.23|35.23|34.90|35.05|35.05|.30|7220|145|0|0|0|7220|0|0|0|0|7220|7220|7220|253033.26|N
BWAQ|G1263E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ R|G1263E110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ U|G1263E128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ W|G1263E136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|04/01/24|0.00|0.00|0.00|0.00|2.42|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|7.26|Q
BWET|03210A206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|04/01/24|8.43|8.43|8.32|8.38|8.38|-.11|300|3|0|0|0|300|0|0|0|0|300|300|300|2513.00|N
BWMN|103002101|04/01/24|0.00|0.00|0.00|0.00|33.52|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|2681.20|Q
BWMX|P1666E105|04/01/24|0.00|0.00|0.00|0.00|19.54|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|1602.28|Q
BWNB|05614L506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/01/24|22.12|22.12|21.99|21.99|22.05|-.25|476|9|0|0|0|476|0|0|0|0|476|476|476|10497.11|P
BWXT|05605H100|04/01/24|101.87|101.89|101.81|101.89|101.90|-.84|433|11|0|0|0|433|0|0|0|0|433|433|433|44120.81|N
BWZ|78464A334|04/01/24|26.01|26.14|26.01|26.14|26.10|-.17|300|3|0|0|0|300|0|0|0|0|300|300|300|7829.00|P
BX|09260D107|04/01/24|131.38|131.38|130.97|131.19|131.29|-.37|3057|83|0|0|0|3057|0|0|0|0|3057|3057|3057|401368.44|N
BXC|09624H208|04/01/24|0.00|0.00|0.00|129.12|127.69|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|2042.97|N
BXMT|09257W100|04/01/24|19.50|19.69|19.45|19.67|19.58|-.24|16643|395|0|0|0|16643|0|0|0|0|16643|16643|16643|325879.37|N
BXMX|6706ER101|04/01/24|13.34|13.34|13.34|13.34|13.34|.18|300|2|0|0|0|300|0|0|0|0|300|300|300|4002.00|N
BXP|101121101|04/01/24|63.80|63.80|63.17|63.17|63.62|-2.01|1482|75|0|0|0|1482|0|0|0|0|1482|1482|1482|94280.02|N
BXSL|09261X102|04/01/24|30.78|30.81|30.78|30.78|30.79|-.37|769|14|0|0|0|769|0|0|0|0|769|769|769|23675.62|N
BY|124411109|04/01/24|0.00|0.00|0.00|21.69|21.16|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|105.80|N
BYD|103304101|04/01/24|67.88|68.44|67.66|67.66|68.08|.39|3393|68|0|0|0|3393|0|0|0|0|3393|3393|3393|230991.36|N
BYFC|111444709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|04/01/24|22.26|22.26|22.26|22.26|22.26|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2226.00|P
BYM|092479104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|04/01/24|0.00|7.99|7.66|7.77|7.75|-.49|6915|121|0|0|0|6915|0|0|0|0|6915|6915|6915|53576.30|Q
BYNO|124420100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO U|124420209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|04/01/24|35.11|35.42|34.86|34.97|35.10|-1.01|1162|18|0|0|0|1162|0|0|0|0|1162|1162|1162|40788.09|N
BYRE|74255Y722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/01/24|0.00|14.46|14.21|14.46|14.37|14.46|569|70|0|0|0|569|0|0|0|0|569|569|569|8174.91|Q
BZ|48553T106|04/01/24|0.00|18.44|17.87|18.44|18.25|.93|12342|155|0|0|0|12342|0|0|0|0|12342|12342|12342|225291.89|Q
BZFD|12430A102|04/01/24|0.00|0.47|0.44|0.47|0.46|-.01|1815|3|0|0|0|1815|0|0|0|0|1815|1815|1815|829.68|Q
BZFD W|12430A110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/24|32.75|32.75|32.40|32.40|32.58|.74|200|2|0|0|0|200|0|0|0|0|200|200|200|6515.00|N
BZQ|74347G283|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/01/24|0.00|2.34|2.29|2.34|2.30|.04|775|14|0|0|0|775|0|0|0|0|775|775|775|1782.71|Q
C|172967424|04/01/24|63.70|63.70|63.28|63.50|63.44|.21|54855|818|0|0|0|54855|0|0|0|0|54855|54855|54855|3480003.21|N
C PRN|173080201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAP|L1995B107|04/01/24|17.19|17.19|16.75|16.75|16.91|-.06|374|13|0|0|0|374|0|0|0|0|374|374|374|6324.89|N
CAAS|16936R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/01/24|0.00|16.78|16.38|16.73|16.63|-.35|2892|25|0|0|0|2892|0|0|0|0|2892|2892|2892|48091.34|Q
CABO|12685J105|04/01/24|0.00|0.00|0.00|421.76|416.14|0.00|157|18|0|0|0|157|0|0|0|0|157|157|157|65334.14|N
CAC|133034108|04/01/24|0.00|0.00|0.00|0.00|32.49|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|194.94|Q
CACC|225310101|04/01/24|0.00|0.00|0.00|0.00|547.01|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|14222.38|Q
CACG|524682101|04/01/24|0.00|51.74|51.74|51.74|51.77|51.74|154|15|0|0|0|154|0|0|0|0|154|154|154|7973.30|Q
CACI|127190304|04/01/24|0.00|0.00|0.00|377.96|376.46|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|9411.54|N
CADE|12740C103|04/01/24|28.68|28.73|28.68|28.73|28.71|-.27|736|38|0|0|0|736|0|0|0|0|736|736|736|21128.38|N
CADE PRA|12740C202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|04/01/24|0.00|1.73|1.71|1.73|1.72|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|344.00|Q
CAE|124765108|04/01/24|20.32|20.32|20.19|20.19|20.25|-.41|329|6|0|0|0|329|0|0|0|0|329|329|329|6663.49|N
CAF|617468103|04/01/24|12.09|12.09|12.09|12.09|12.09|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1209.00|N
CAFG|69374H352|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAG|205887102|04/01/24|29.54|29.74|29.49|29.69|29.65|.05|68067|1628|0|0|0|68067|0|0|0|0|68067|68067|68067|2018332.42|N
CAH|14149Y108|04/01/24|112.11|112.13|112.11|112.13|111.87|.18|920|35|0|0|0|920|0|0|0|0|920|920|920|102921.88|N
CAKE|163072101|04/01/24|0.00|36.63|36.59|36.63|36.62|.43|751|77|0|0|0|751|0|0|0|0|751|751|751|27499.68|Q
CAL|129500104|04/01/24|0.00|0.00|0.00|41.25|40.14|0.00|900|73|0|0|0|900|0|0|0|0|900|900|900|36123.90|N
CALC|38942Q202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|04/01/24|49.14|49.14|48.86|48.86|48.98|-.32|680|7|0|0|0|680|0|0|0|0|680|680|680|33305.90|Z
CALM|128030202|04/01/24|0.00|0.00|0.00|0.00|58.83|0.00|41|10|0|0|0|41|0|0|0|0|41|41|41|2411.95|Q
CALX|13100M509|04/01/24|32.46|32.57|32.35|32.41|32.51|-.77|1793|36|0|0|0|1793|0|0|0|0|1793|1793|1793|58299.15|N
CALY|092528884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAML|74316P637|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMT|M20791105|04/01/24|0.00|83.84|83.84|83.84|83.87|.06|552|14|0|0|0|552|0|0|0|0|552|552|552|46295.79|Q
CAMX|0075W0163|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/01/24|0.00|1.50|1.37|1.40|1.42|-.11|50051|187|1|0|0|46452|3599|0|0|0|50051|50051|50051|70923.83|Q
CANE|88166A409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/01/24|2.28|2.28|2.28|2.28|2.28|.08|300|2|0|0|0|300|0|0|0|0|300|300|300|684.00|A
CANG|137586103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPE|25861R204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/01/24|0.00|0.00|0.00|21.91|23.22|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|975.24|N
CAPR|14070B309|04/01/24|0.00|0.00|0.00|0.00|7.09|0.00|96|24|0|0|0|96|0|0|0|0|96|96|96|680.69|Q
CAPT|G18932106|04/01/24|0.00|0.00|0.00|0.00|6.37|0.00|118|2|0|0|0|118|0|0|0|0|118|118|118|751.26|Q
CAPT W|G18932114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/24|0.00|0.00|0.00|0.00|124.88|0.00|615|21|0|0|0|615|0|0|0|0|615|615|615|76804.23|Q
CARA|140755109|04/01/24|0.00|0.87|0.87|0.87|0.88|-.05|157|5|0|0|0|157|0|0|0|0|157|157|157|138.11|Q
CARE|146103106|04/01/24|0.00|12.55|12.55|12.55|12.55|12.55|200|3|0|0|0|200|0|0|0|0|200|200|200|2510.00|Q
CARG|141788109|04/01/24|0.00|23.01|22.96|22.96|23.00|-.03|1531|54|0|0|0|1531|0|0|0|0|1531|1531|1531|35216.95|Q
CARM|14216R101|04/01/24|0.00|2.24|2.24|2.24|2.19|-.06|170|8|0|0|0|170|0|0|0|0|170|170|170|371.60|Q
CARR|14448C104|04/01/24|58.28|58.28|57.39|57.39|57.52|-.75|4969|97|0|0|0|4969|0|0|0|0|4969|4969|4969|285802.37|N
CARS|14575E105|04/01/24|17.14|17.23|17.04|17.08|17.14|-.09|923|11|0|0|0|923|0|0|0|0|923|923|923|15823.38|N
CART|565394103|04/01/24|0.00|37.09|36.60|36.83|36.88|-.57|2809|22|0|0|0|2809|0|0|0|0|2809|2809|2809|103591.17|Q
CARV|146875604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARY|03463K760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/01/24|0.00|50.07|50.07|50.07|50.06|-.41|204|7|0|0|0|204|0|0|0|0|204|204|204|10212.20|Q
CASI|G1933S101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|04/01/24|0.00|0.00|0.00|0.00|47.72|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1670.20|Q
CASY|147528103|04/01/24|0.00|0.00|0.00|0.00|316.88|0.00|274|10|0|0|0|274|0|0|0|0|274|274|274|86825.84|Q
CAT|149123101|04/01/24|364.85|364.85|363.59|363.59|364.13|-1.63|4338|116|0|0|0|4338|0|0|0|0|4338|4338|4338|1579578.04|N
CATH|37954Y889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V104|04/01/24|1.20|1.28|1.15|1.28|1.22|.10|67095|602|0|0|0|67095|0|0|0|0|67095|67095|67095|82124.24|A
CATY|149150104|04/01/24|0.00|0.00|0.00|0.00|37.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|74.22|Q
CAUD|193939105|04/01/24|0.00|0.60|0.60|0.60|0.60|-.07|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|655.03|Q
CAVA|148929102|04/01/24|69.86|69.86|68.45|68.45|68.67|-1.62|2373|111|0|0|0|2373|0|0|0|0|2373|2373|2373|162948.05|N
CB|H1467J104|04/01/24|257.32|257.34|257.32|257.34|257.48|-2.25|519|28|0|0|0|519|0|0|0|0|519|519|519|133631.17|N
CBAN|19623P101|04/01/24|0.00|11.14|11.13|11.13|11.13|.12|248|3|0|0|0|248|0|0|0|0|248|248|248|2760.52|Q
CBAT|14986C102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBD|20440T300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBFV|12479G101|04/01/24|0.00|0.00|0.00|0.00|22.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.00|Q
CBH|92838R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBL|124830878|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOE|12503M108|04/01/24|0.00|0.00|0.00|183.34|181.41|0.00|147|7|0|0|0|147|0|0|0|0|147|147|147|26666.99|Z
CBON|92189F379|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/01/24|95.58|95.58|94.95|94.97|95.34|-2.42|1723|63|0|0|0|1723|0|0|0|0|1723|1723|1723|164274.72|N
CBRG|G2061X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBRL|22410J106|04/01/24|0.00|71.78|71.33|71.78|71.50|-.93|494|14|0|0|0|494|0|0|0|0|494|494|494|35323.03|Q
CBSE|53656F631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/01/24|0.00|53.05|52.46|52.46|52.62|-.98|321|40|0|0|0|321|0|0|0|0|321|321|321|16890.66|Q
CBT|127055101|04/01/24|92.86|92.86|92.86|92.86|92.81|.92|447|23|0|0|0|447|0|0|0|0|447|447|447|41485.77|N
CBU|203607106|04/01/24|47.14|47.17|47.14|47.17|47.17|-.92|295|9|0|0|0|295|0|0|0|0|295|295|295|13916.29|N
CBUS|17166A101|04/01/24|0.00|19.07|19.04|19.07|19.08|-3.52|373|6|0|0|0|373|0|0|0|0|373|373|373|7118.40|Q
CBZ|124805102|04/01/24|77.87|77.97|77.87|77.97|78.01|-.38|578|13|0|0|0|578|0|0|0|0|578|578|578|45091.68|N
CC|163851108|04/01/24|26.01|28.79|26.01|28.75|27.83|2.49|6552|105|0|0|0|6552|0|0|0|0|6552|6552|6552|182357.89|N
CCAP|225655109|04/01/24|0.00|0.00|0.00|0.00|17.19|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|34.37|Q
CCBG|139674105|04/01/24|0.00|0.00|0.00|0.00|27.61|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|82.83|Q
CCCC|12529R107|04/01/24|0.00|8.14|8.03|8.11|8.08|-.04|2532|39|0|0|0|2532|0|0|0|0|2532|2532|2532|20470.70|Q
CCCS|12510Q100|04/01/24|0.00|11.87|11.79|11.80|11.82|-.16|11239|291|0|0|0|11239|0|0|0|0|11239|11239|11239|132893.32|Q
CCEF|12811T407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/01/24|0.00|69.72|69.28|69.28|69.54|-.64|1107|15|0|0|0|1107|0|0|0|0|1107|1107|1107|76981.58|Q
CCG|G20707108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/01/24|104.79|104.79|103.80|104.29|104.31|-1.64|4299|99|0|0|0|4299|0|0|0|0|4299|4299|4299|448439.92|N
CCIA|92535C500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCJ|13321L108|04/01/24|44.39|46.87|44.38|46.71|46.03|3.38|13596|183|0|0|0|13596|0|0|0|0|13596|13596|13596|625843.40|N
CCK|228368106|04/01/24|79.21|79.35|79.21|79.35|79.28|.04|572|21|0|0|0|572|0|0|0|0|572|572|572|45349.32|N
CCL|143658300|04/01/24|16.40|16.67|16.07|16.25|16.27|-.09|159322|2284|0|0|0|159322|0|0|0|0|159322|159322|159322|2592590.23|N
CCLD|14167R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCLP|12637A103|04/01/24|0.00|2.39|2.39|2.39|2.39|2.39|1004|4|0|0|0|1004|0|0|0|0|1004|1004|1004|2399.62|Q
CCM|206277105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/01/24|1.63|1.63|1.61|1.62|1.62|-.04|3792|46|0|0|0|3792|0|0|0|0|3792|3792|3792|6139.78|N
CCOI|19239V302|04/01/24|0.00|64.07|64.07|64.07|64.35|-1.31|389|35|0|0|0|389|0|0|0|0|389|389|389|25032.91|Q
CCOR|53656F847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/01/24|0.00|0.00|0.00|12.85|10.63|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|53.15|N
CCRN|227483104|04/01/24|0.00|0.00|0.00|0.00|18.80|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|56.40|Q
CCRV|46431W564|04/01/24|0.00|0.00|0.00|21.24|21.31|0.00|98|5|0|0|0|98|0|0|0|0|98|98|98|2088.78|P
CCS|156504300|04/01/24|95.23|95.23|95.23|95.23|95.32|-1.03|126|5|0|0|0|126|0|0|0|0|126|126|126|12009.84|N
CCSI|20848V105|04/01/24|0.00|15.64|15.64|15.64|15.57|-.21|642|21|0|0|0|642|0|0|0|0|642|642|642|9994.90|Q
CCSO|88634T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS U|G1745A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS W|G1745A124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/01/24|11.88|11.93|11.88|11.93|11.91|.13|2412|75|0|0|0|2412|0|0|0|0|2412|2412|2412|28719.80|N
CCZ|200300507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDAQ|G2476C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDAQ W|G2476C123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/01/24|4.06|4.33|4.06|4.18|4.16|.41|48006|462|0|0|0|48006|0|0|0|0|48006|48006|48006|199803.67|N
CDEI|61774R304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO W|14159C111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|04/01/24|0.00|14.46|14.36|14.46|14.43|-.22|768|18|0|0|0|768|0|0|0|0|768|768|768|11083.69|Q
CDMO|05368M106|04/01/24|0.00|6.69|6.36|6.43|6.46|-.26|3092|51|0|0|0|3092|0|0|0|0|3092|3092|3092|19966.59|Q
CDNA|14167L103|04/01/24|0.00|10.68|10.15|10.39|10.44|-.23|1835|25|0|0|0|1835|0|0|0|0|1835|1835|1835|19159.22|Q
CDNS|127387108|04/01/24|0.00|312.43|310.43|312.01|311.59|.54|3200|64|0|0|0|3200|0|0|0|0|3200|3200|3200|997080.19|Q
CDP|22002T108|04/01/24|23.82|23.93|23.77|23.77|23.84|-.35|3913|95|0|0|0|3913|0|0|0|0|3913|3913|3913|93279.44|N
CDR PRB|150602407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/24|12.62|12.62|12.62|12.62|12.62|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|2524.00|N
CDRE|12763L105|04/01/24|35.98|36.06|35.98|36.06|36.02|.08|979|97|0|0|0|979|0|0|0|0|979|979|979|35260.60|N
CDRO|L18268109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|04/01/24|0.00|254.89|253.08|253.08|253.68|-2.59|1137|67|0|0|0|1137|0|0|0|0|1137|1137|1137|288438.05|Q
CDX|82889N830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|04/01/24|0.00|3.61|3.45|3.61|3.57|.31|612|8|0|0|0|612|0|0|0|0|612|612|612|2182.17|Q
CDXS|192005106|04/01/24|0.00|3.48|3.47|3.48|3.48|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|695.00|Q
CDZI|127537207|04/01/24|0.00|2.91|2.91|2.91|2.90|.01|112|12|0|0|0|112|0|0|0|0|112|112|112|325.27|Q
CDZI P|127537306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/01/24|171.03|171.03|171.03|171.03|171.04|-.22|336|20|0|0|0|336|0|0|0|0|336|336|336|57469.63|N
CEAD|86887P200|04/01/24|0.00|0.57|0.57|0.57|0.57|-.01|1211|11|0|0|0|1211|0|0|0|0|1211|1211|1211|685.35|Q
CEAD W|86887P119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/01/24|0.00|0.00|0.00|0.00|22.85|0.00|8|5|0|0|0|8|0|0|0|0|8|8|8|182.79|Q
CEE|153436100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/01/24|20.61|20.61|20.38|20.43|20.41|.12|2207|5|0|0|0|2207|0|0|0|0|2207|2207|2207|45034.71|P
CEFD|90269A286|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/24|0.00|186.43|185.99|185.99|186.57|.90|893|27|0|0|0|893|0|0|0|0|893|893|893|166606.73|Q
CEI|13200M607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEIX|20854L108|04/01/24|82.60|82.60|82.38|82.38|82.41|-1.39|412|13|0|0|0|412|0|0|0|0|412|412|412|33954.62|N
CELC|15102K100|04/01/24|0.00|0.00|0.00|0.00|21.23|0.00|37|14|0|0|0|37|0|0|0|0|37|37|37|785.59|Q
CELG RT|110122140|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/01/24|0.00|84.94|82.07|82.60|82.95|-.41|5735|135|0|0|0|5735|0|0|0|0|5735|5735|5735|475729.71|Q
CELU|151190204|04/01/24|0.00|5.16|5.05|5.16|5.11|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|1021.00|Q
CELZ|22529Y408|04/01/24|0.00|5.71|5.50|5.71|5.67|.41|365|4|0|0|0|365|0|0|0|0|365|365|365|2069.00|Q
CEM|184692200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEMB|464286251|04/01/24|44.18|44.18|44.18|44.18|44.18|-.36|302|4|0|0|0|302|0|0|0|0|302|302|302|13342.34|Z
CENN|150964104|04/01/24|0.00|0.00|0.00|0.00|1.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.41|Q
CENT|153527106|04/01/24|0.00|42.56|42.38|42.38|42.47|42.38|382|12|0|0|0|382|0|0|0|0|382|382|382|16224.33|Q
CENT A|153527205|04/01/24|0.00|0.00|0.00|0.00|36.39|0.00|84|24|0|0|0|84|0|0|0|0|84|84|84|3056.93|Q
CENX|156431108|04/01/24|0.00|15.53|15.12|15.51|15.45|.12|3803|133|0|0|0|3803|0|0|0|0|3803|3803|3803|58770.15|Q
CEPU|155038201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CERE|15678U128|04/01/24|0.00|42.39|42.34|42.34|42.34|.09|1276|38|0|0|0|1276|0|0|0|0|1276|1276|1276|54031.17|Q
CERO|71902K105|04/01/24|0.00|3.47|2.61|2.61|3.04|-.48|1650|17|0|0|0|1650|0|0|0|0|1650|1650|1650|5014.00|Q
CERS|157085101|04/01/24|0.00|1.85|1.77|1.78|1.79|-.11|2875|39|0|0|0|2875|0|0|0|0|2875|2875|2875|5142.23|Q
CERT|15687V109|04/01/24|0.00|0.00|0.00|0.00|17.94|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|161.43|Q
CET|155123102|04/01/24|0.00|0.00|0.00|41.40|41.65|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2082.50|A
CETU U|15719Y204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU W|15719Y113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETX|15130G709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETY|18452H206|04/01/24|0.00|1.16|1.11|1.16|1.14|1.16|200|2|0|0|0|200|0|0|0|0|200|200|200|227.00|Q
CEV|27826F101|04/01/24|10.54|10.54|10.54|10.54|10.54|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1054.00|A
CEVA|157210105|04/01/24|0.00|22.89|22.89|22.89|22.76|.29|222|14|0|0|0|222|0|0|0|0|222|222|222|5052.77|Q
CEW|97717W133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/01/24|83.17|83.63|83.16|83.30|83.33|.08|6148|126|0|0|0|6148|0|0|0|0|6148|6148|6148|512317.04|N
CFFI|12466Q104|04/01/24|0.00|0.00|0.00|0.00|49.87|0.00|77|6|0|0|0|77|0|0|0|0|77|77|77|3839.67|Q
CFFN|14057J101|04/01/24|0.00|5.83|5.76|5.78|5.79|-.19|2598|38|0|0|0|2598|0|0|0|0|2598|2598|2598|15054.22|Q
CFFS|12521H107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS U|12521H206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS W|12521H115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|04/01/24|35.81|35.81|35.60|35.61|35.67|-.72|34135|453|0|0|0|34135|0|0|0|0|34135|34135|34135|1217668.90|N
CFG PRD|174610204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRE|174610402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|04/01/24|0.00|30.12|29.80|29.84|29.87|-.70|2898|265|0|0|0|2898|0|0|0|0|2898|2898|2898|86569.94|Q
CFR|229899109|04/01/24|111.82|111.95|111.82|111.94|111.91|-.76|384|6|0|0|0|384|0|0|0|0|384|384|384|42972.46|N
CFR PRB|229899307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|04/01/24|0.00|46.43|46.09|46.42|46.31|-.49|9291|176|0|0|0|9291|0|0|0|0|9291|9291|9291|430262.76|Q
CGA|16943W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGAB L|14314C105|04/01/24|0.00|19.51|19.51|19.51|19.51|-.44|900|9|0|0|0|900|0|0|0|0|900|900|900|17559.00|Q
CGAU|152006102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGBD|872280102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBD L|872280201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGC|138035704|04/01/24|0.00|8.14|7.32|7.52|7.81|-1.09|37514|373|0|0|0|37514|0|0|0|0|37514|37514|37514|293052.40|Q
CGCB|14020Y508|04/01/24|25.83|25.83|25.80|25.83|25.82|-.18|602|7|0|0|0|602|0|0|0|0|602|602|602|15540.64|P
CGCP|14020Y102|04/01/24|22.36|22.36|22.30|22.31|22.32|-.15|654|10|0|0|0|654|0|0|0|0|654|654|654|14596.46|P
CGDG|14021L109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|04/01/24|32.50|32.52|32.44|32.50|32.48|-.03|71426|82|0|0|0|71426|0|0|0|0|71426|71426|71426|2320018.30|P
CGEM|230031106|04/01/24|0.00|0.00|0.00|0.00|17.48|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|87.40|Q
CGEN|M25722105|04/01/24|0.00|2.50|2.47|2.48|2.48|-.09|522|5|0|0|0|522|0|0|0|0|522|522|522|1296.22|Q
CGGO|14020X104|04/01/24|28.85|28.86|28.85|28.86|28.86|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5771.00|P
CGGR|14020G101|04/01/24|31.99|32.03|31.99|32.03|32.00|-.01|4223|20|0|0|0|4223|0|0|0|0|4223|4223|4223|135118.84|P
CGMS|14020Y300|04/01/24|26.94|26.94|26.94|26.94|26.93|-.08|271|5|0|0|0|271|0|0|0|0|271|271|271|7297.03|P
CGMU|14020Y201|04/01/24|26.96|26.96|26.96|26.96|26.96|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2696.00|P
CGNT|M25133105|04/01/24|0.00|0.00|0.00|0.00|8.25|0.00|85|4|0|0|0|85|0|0|0|0|85|85|85|701.01|Q
CGNX|192422103|04/01/24|0.00|41.90|41.72|41.77|41.83|-.67|803|22|0|0|0|803|0|0|0|0|803|803|803|33589.60|Q
CGO|128118106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|04/01/24|0.00|0.00|0.00|0.00|42.87|0.00|54|6|0|0|0|54|0|0|0|0|54|54|54|2315.06|Q
CGRO|88634T394|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/24|25.34|25.35|25.34|25.35|25.34|-.04|600|6|0|0|0|600|0|0|0|0|600|600|600|15205.00|P
CGSM|14020Y607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTX|19243B102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGUS|14020V108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGV|90214Q584|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGW|46138E263|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAA|G1962Y102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHAI|26922B550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAT|88636J600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCI|205684202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCO|177835105|04/01/24|0.00|103.31|103.31|103.31|103.11|103.31|130|6|0|0|0|130|0|0|0|0|130|130|130|13403.94|Q
CHCT|20369C106|04/01/24|0.00|0.00|0.00|26.45|26.54|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|345.02|N
CHD|171340102|04/01/24|103.71|105.11|103.71|105.11|104.65|.89|5589|116|0|0|0|5589|0|0|0|0|5589|5589|5589|584864.41|N
CHDN|171484108|04/01/24|0.00|0.00|0.00|0.00|123.60|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|3090.08|Q
CHE|16359R103|04/01/24|0.00|0.00|0.00|638.13|640.42|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1280.83|N
CHEF|163086101|04/01/24|0.00|0.00|0.00|0.00|36.78|0.00|121|2|0|0|0|121|0|0|0|0|121|121|121|4450.16|Q
CHEK|M2361E179|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/01/24|7.60|7.74|7.24|7.24|7.40|-.33|7959|158|0|0|0|7959|0|0|0|0|7959|7959|7959|58923.34|N
CHGX|46144X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/01/24|125.25|125.25|123.68|123.68|124.36|-2.72|1135|21|0|0|0|1135|0|0|0|0|1135|1135|1135|141151.13|N
CHI|128117108|04/01/24|0.00|11.17|11.17|11.17|11.17|-.21|200|3|0|0|0|200|0|0|0|0|200|200|200|2234.00|Q
CHIQ|37950E408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHK|165167735|04/01/24|0.00|89.83|89.03|89.75|89.49|.85|1574|21|0|0|0|1574|0|0|0|0|1574|1574|1574|140854.73|Q
CHKP|M22465104|04/01/24|0.00|164.67|164.67|164.67|164.17|.15|876|26|0|0|0|876|0|0|0|0|876|876|876|143815.36|Q
CHMI|164651101|04/01/24|3.52|3.52|3.52|3.52|3.52|.04|103|2|0|0|0|103|0|0|0|0|103|103|103|362.59|N
CHMI PRA|164651200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/01/24|10.19|10.19|10.19|10.19|10.19|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1019.00|N
CHNR|G2110U117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|04/01/24|1.91|1.91|1.78|1.82|1.81|-.08|81016|466|5|0|0|66159|14857|0|0|0|81016|81016|81016|147012.20|N
CHR|G39973204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/24|0.00|177.88|177.22|177.88|177.56|-.23|1081|25|0|0|0|1081|0|0|0|0|1081|1081|1081|191947.04|Q
CHRO|171126105|04/01/24|2.62|2.62|2.62|2.62|2.62|2.62|200|2|0|0|0|200|0|0|0|0|200|200|200|524.00|A
CHRS|19249H103|04/01/24|0.00|2.41|2.32|2.41|2.36|.03|4914|47|0|0|0|4914|0|0|0|0|4914|4914|4914|11583.19|Q
CHRW|12541W209|04/01/24|0.00|73.77|73.30|73.35|73.51|-2.80|2490|87|0|0|0|2490|0|0|0|0|2490|2490|2490|183034.82|Q
CHSC L|12542R803|04/01/24|0.00|25.66|25.66|25.66|25.66|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2566.00|Q
CHSC M|12542R704|04/01/24|0.00|25.11|25.11|25.11|25.11|25.11|200|1|0|0|0|200|0|0|0|0|200|200|200|5022.00|Q
CHSN|G2104U107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/01/24|0.00|0.00|0.00|38.07|39.35|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|472.16|N
CHTR|16119P108|04/01/24|0.00|289.04|280.77|283.92|283.25|-6.59|3070|101|0|0|0|3070|0|0|0|0|3070|3070|3070|869565.63|Q
CHUY|171604101|04/01/24|0.00|0.00|0.00|0.00|33.96|0.00|376|40|0|0|0|376|0|0|0|0|376|376|376|12768.40|Q
CHW|12811L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|04/01/24|15.73|16.11|15.60|16.09|15.91|.16|30085|463|0|0|0|30085|0|0|0|0|30085|30085|30085|478612.67|N
CHX|15872M104|04/01/24|0.00|35.63|35.41|35.41|35.55|-.47|844|17|0|0|0|844|0|0|0|0|844|844|844|30007.52|Q
CHY|12811P108|04/01/24|0.00|11.79|11.61|11.61|11.71|-.13|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|12881.00|Q
CI|125523100|04/01/24|362.43|364.24|362.21|364.21|363.54|.83|3115|79|0|0|0|3115|0|0|0|0|3115|3115|3115|1132428.39|N
CIA|174740100|04/01/24|2.22|2.22|2.22|2.22|2.22|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|222.00|N
CIB|05968L102|04/01/24|33.95|34.27|33.95|34.27|34.17|.04|544|5|0|0|0|544|0|0|0|0|544|544|544|18588.80|N
CIBR|33734X846|04/01/24|0.00|56.34|56.08|56.18|56.15|-.17|910|14|0|0|0|910|0|0|0|0|910|910|910|51096.20|Q
CID|92647N881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIEN|171779309|04/01/24|49.43|49.63|49.22|49.29|49.41|-.32|3637|136|0|0|0|3637|0|0|0|0|3637|3637|3637|179714.75|N
CIF|59318T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/01/24|0.00|4.93|4.62|4.89|4.80|-.26|51307|549|1|0|0|47907|3400|0|0|0|51307|51307|51307|246180.67|Q
CIG|204409601|04/01/24|2.47|2.51|2.45|2.48|2.47|0.00|17236|79|1|0|0|15179|2057|0|0|0|17236|17236|17236|42566.45|N
CIG C|204409882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/01/24|0.00|0.00|0.00|0.00|119.70|0.00|69|8|0|0|0|69|0|0|0|0|69|69|69|8258.98|Q
CII|09256A109|04/01/24|19.48|19.48|19.48|19.48|19.48|-.03|316|3|0|0|0|316|0|0|0|0|316|316|316|6156.80|N
CIK|224916106|04/01/24|3.03|3.03|3.03|3.03|3.03|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|1515.00|A
CIL|92647N840|04/01/24|0.00|42.88|42.88|42.88|42.88|1.95|100|1|0|0|0|100|0|0|0|0|100|100|100|4288.00|Q
CIM|16934Q208|04/01/24|4.53|4.56|4.53|4.55|4.55|-.06|8305|275|0|0|0|8305|0|0|0|0|8305|8305|8305|37749.37|N
CIM PRA|16934Q307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/01/24|0.00|123.80|122.19|122.19|122.99|-1.92|1370|63|0|0|0|1370|0|0|0|0|1370|1370|1370|168494.13|Q
CING|17248W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/01/24|0.00|0.00|0.00|5.19|4.96|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|496.00|N
CIO PRA|178587200|04/01/24|17.55|17.55|17.55|17.55|17.55|-.72|197|2|0|0|0|197|0|0|0|0|197|197|197|3457.35|N
CION|17259U204|04/01/24|11.09|11.09|11.09|11.09|11.08|-.01|157|21|0|0|0|157|0|0|0|0|157|157|157|1738.95|N
CISO|15672X201|04/01/24|0.00|1.24|1.24|1.24|1.24|.07|1051|2|0|0|0|1051|0|0|0|0|1051|1051|1051|1303.24|Q
CISS|Y18284102|04/01/24|0.00|0.00|0.00|0.00|0.04|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|0.64|Q
CITE|G1995D109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|04/01/24|0.00|0.00|0.00|0.00|14.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.81|Q
CIVI|17888H103|04/01/24|75.90|75.90|75.90|75.90|76.12|-.02|687|23|0|0|0|687|0|0|0|0|687|687|687|52292.47|N
CIX|20563P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIZ|92647N816|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJET|G4465R103|04/01/24|0.00|0.00|0.00|0.00|0.45|0.00|262|8|0|0|0|262|0|0|0|0|262|262|262|117.90|Q
CKPT|162828206|04/01/24|0.00|2.00|2.00|2.00|2.00|-.02|199|1|0|0|0|199|0|0|0|0|199|199|199|398.00|Q
CKX|12562N104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/01/24|89.36|89.39|88.98|89.07|89.07|-1.03|3267|91|0|0|0|3267|0|0|0|0|3267|3267|3267|291004.22|N
CLB|21867A105|04/01/24|16.95|16.97|16.95|16.97|16.97|-.08|1005|20|0|0|0|1005|0|0|0|0|1005|1005|1005|17055.51|N
CLBK|197641103|04/01/24|0.00|0.00|0.00|0.00|16.87|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|67.48|Q
CLBR|G2283U100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/01/24|0.00|11.17|11.00|11.00|11.04|-.08|2263|42|0|0|0|2263|0|0|0|0|2263|2263|2263|24977.62|Q
CLBT W|M2197Q115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLCO|G2415A113|04/01/24|0.00|0.00|0.00|11.13|11.24|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|146.12|N
CLDI|320703101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDI WS|320703119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDL|25460G625|04/01/24|11.17|11.18|11.16|11.18|11.17|-.26|1400|11|0|0|0|1400|0|0|0|0|1400|1400|1400|15636.00|P
CLDT|16208T102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDT PRA|16208T201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/01/24|0.00|0.00|0.00|0.00|41.35|0.00|412|55|0|0|0|412|0|0|0|0|412|412|412|17038.15|Q
CLF|185899101|04/01/24|22.77|22.83|22.61|22.70|22.74|-.03|17449|372|0|0|0|17449|0|0|0|0|17449|17449|17449|396811.68|N
CLFD|18482P103|04/01/24|0.00|0.00|0.00|0.00|30.39|0.00|95|45|0|0|0|95|0|0|0|0|95|95|95|2887.15|Q
CLGN|M2R51X116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/01/24|195.87|195.87|195.87|195.87|196.70|-5.70|282|4|0|0|0|282|0|0|0|0|282|282|282|55469.41|N
CLIA|88636J709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A537|04/01/24|0.00|0.00|0.00|25.12|25.13|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|75.39|P
CLIX|74347B375|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|04/01/24|7.54|7.55|7.54|7.55|7.54|.04|2974|21|0|0|0|2974|0|0|0|0|2974|2974|2974|22424.80|A
CLMB|946760105|04/01/24|0.00|0.00|0.00|0.00|70.45|0.00|53|14|0|0|0|53|0|0|0|0|53|53|53|3733.69|Q
CLMT|131476103|04/01/24|0.00|14.97|14.96|14.97|14.87|14.97|290|11|0|0|0|290|0|0|0|0|290|290|290|4311.50|Q
CLNE|184499101|04/01/24|0.00|2.66|2.58|2.60|2.60|-.07|14383|163|0|0|0|14383|0|0|0|0|14383|14383|14383|37341.56|Q
CLNN|185634102|04/01/24|0.00|0.00|0.00|0.00|0.41|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.82|Q
CLNN W|185634110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE|18915E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE R|18915E121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE U|18915E204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|04/01/24|52.58|52.58|52.58|52.58|52.58|-.16|103|2|0|0|0|103|0|0|0|0|103|103|103|5415.74|P
CLOU|37954Y442|04/01/24|0.00|0.00|0.00|0.00|21.78|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2178.00|Q
CLOV|18914F103|04/01/24|0.00|0.75|0.75|0.75|0.75|-.03|220|6|0|0|0|220|0|0|0|0|220|220|220|164.87|Q
CLOX|81752T486|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/01/24|0.00|0.00|0.00|26.75|26.82|0.00|103|3|0|0|0|103|0|0|0|0|103|103|103|2762.56|P
CLPR|18885T306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRB|15117F807|04/01/24|0.00|3.92|3.90|3.92|3.91|-.07|1472|26|0|0|0|1472|0|0|0|0|1472|1472|1472|5754.10|Q
CLRC|G2311X100|04/01/24|0.00|11.24|11.24|11.24|11.24|11.24|400|2|0|0|0|400|0|0|0|0|400|400|400|4496.00|Q
CLRC R|G2311X134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q108|04/01/24|45.20|45.89|45.20|45.89|45.70|.83|1134|18|0|0|0|1134|0|0|0|0|1134|1134|1134|51822.65|N
CLSD|185063104|04/01/24|0.00|1.59|1.59|1.59|1.59|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|318.00|Q
CLSE|89834G760|04/01/24|20.46|20.47|20.46|20.47|20.47|.03|6777|4|2|0|0|1777|5000|0|0|0|6777|6777|6777|138700.17|Z
CLSK|18452B209|04/01/24|0.00|20.28|18.55|18.59|19.01|-2.62|115225|1288|1|0|0|112825|2400|0|0|0|115225|115225|115225|2190086.73|Q
CLSM|30151E624|04/01/24|0.00|20.40|20.39|20.39|20.39|-.07|9142|3|2|0|0|2142|7000|0|0|0|9142|9142|9142|186415.48|Q
CLVR W|186760112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/01/24|7.40|7.49|7.34|7.48|7.45|.03|20234|294|0|0|0|20234|0|0|0|0|20234|20234|20234|150720.74|N
CLVT PRA|G21810208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLW|18538R103|04/01/24|0.00|0.00|0.00|43.71|43.70|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|1879.11|N
CLWT|G32030127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|04/01/24|151.16|151.70|151.16|151.70|151.35|-1.65|2060|101|0|0|0|2060|0|0|0|0|2060|2060|2060|311782.38|N
CM|136069101|04/01/24|50.33|50.39|50.01|50.39|50.24|-.37|2726|122|0|0|0|2726|0|0|0|0|2726|2726|2726|136961.35|N
CMA|200340107|04/01/24|54.39|54.39|54.15|54.15|54.26|-.95|1383|46|0|0|0|1383|0|0|0|0|1383|1383|1383|75045.04|N
CMAX W|14171W111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBM|G17766109|04/01/24|0.00|0.00|0.00|0.00|4.30|0.00|72|6|0|0|0|72|0|0|0|0|72|72|72|309.43|Q
CMBS|46429B366|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMC|201723103|04/01/24|58.72|58.77|58.60|58.76|58.73|-.09|1764|40|0|0|0|1764|0|0|0|0|1764|1764|1764|103591.45|N
CMCA|G1889L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCA U|G1889L118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCA W|G1889L126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCI|92189Y501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/01/24|0.00|0.00|0.00|0.00|44.18|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|88.36|Q
CMCS A|20030N101|04/01/24|0.00|43.03|41.90|42.26|42.21|-1.12|58640|1248|0|0|0|58640|0|0|0|0|58640|58640|58640|2475171.49|Q
CMCT|125525584|04/01/24|0.00|4.36|4.25|4.25|4.30|4.25|300|3|0|0|0|300|0|0|0|0|300|300|300|1289.00|Q
CMDT|72201R593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/01/24|0.00|214.13|211.93|211.93|213.07|-3.40|1639|41|0|0|0|1639|0|0|0|0|1639|1639|1639|349229.85|Q
CMF|464288356|04/01/24|57.22|57.22|57.15|57.20|57.20|-.27|3120|5|1|0|0|420|2700|0|0|0|3120|3120|3120|178451.20|P
CMG|169656105|04/01/24|0.00|0.00|0.00|2922.77|2885.23|0.00|232|37|0|0|0|232|0|0|0|0|232|232|232|669373.69|N
CMI|231021106|04/01/24|294.32|294.72|293.79|294.53|294.31|-.15|2419|46|0|0|0|2419|0|0|0|0|2419|2419|2419|711930.34|N
CMLS|231082801|04/01/24|0.00|0.00|0.00|0.00|3.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.54|Q
CMP|20451N101|04/01/24|15.15|15.64|15.15|15.54|15.44|-.27|1577|18|0|0|0|1577|0|0|0|0|1577|1577|1577|24354.90|N
CMPO|20459V105|04/01/24|0.00|7.14|7.04|7.09|7.10|-.12|570|12|0|0|0|570|0|0|0|0|570|570|570|4045.00|Q
CMPO W|20459V113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/01/24|0.00|92.42|89.60|92.04|90.85|92.04|1807|32|0|0|0|1807|0|0|0|0|1807|1807|1807|164160.87|Q
CMPS|20451W101|04/01/24|0.00|9.36|8.68|9.36|9.01|1.04|2025|20|0|0|0|2025|0|0|0|0|2025|2025|2025|18235.71|Q
CMPX|20454B104|04/01/24|0.00|1.82|1.82|1.82|1.82|1.82|200|2|0|0|0|200|0|0|0|0|200|200|200|364.00|Q
CMRE|Y1771G102|04/01/24|0.00|0.00|0.00|11.34|11.39|0.00|133|4|0|0|0|133|0|0|0|0|133|133|133|1515.21|N
CMRE PRB|Y1771G110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRE|Y1771G201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/01/24|0.00|0.00|0.00|0.00|1.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.06|Q
CMS|125896100|04/01/24|60.14|60.14|59.76|60.01|60.02|-.36|2811|61|0|0|0|2811|0|0|0|0|2811|2811|2811|168709.23|N
CMS PRB|210518304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/01/24|0.00|0.00|0.00|19.59|20.34|-.26|97|2|0|0|0|97|0|0|0|0|97|97|97|1972.97|N
CMSA|125896860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMTG|18270D106|04/01/24|9.57|9.57|9.57|9.57|9.57|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|957.00|N
CMTL|205826209|04/01/24|0.00|3.34|3.25|3.29|3.29|-.13|4607|74|0|0|0|4607|0|0|0|0|4607|4607|4607|15178.43|Q
CMU|59318E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/01/24|0.00|0.00|0.00|44.70|44.98|0.00|98|12|0|0|0|98|0|0|0|0|98|98|98|4408.36|N
CNBS|032108854|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/24|78.26|78.27|77.73|77.73|77.95|-.72|2767|50|0|0|0|2767|0|0|0|0|2767|2767|2767|215680.71|N
CNDA|20607U108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDA U|20607U207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDA WS|20607U116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDT|206787103|04/01/24|0.00|3.32|3.27|3.27|3.28|-.13|3826|82|0|0|0|3826|0|0|0|0|3826|3826|3826|12560.65|Q
CNET|98880R208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K113|04/01/24|0.00|1.08|1.08|1.08|1.08|.03|250|2|0|0|0|250|0|0|0|0|250|250|250|270.00|Q
CNF|18979T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNGL|13767K101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL U|13767K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL W|13767K119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNHI|N20944109|04/01/24|12.91|12.92|12.70|12.74|12.77|-.21|52292|452|0|0|0|52292|0|0|0|0|52292|52292|52292|667895.03|N
CNI|136375102|04/01/24|131.46|131.50|130.97|131.47|131.36|-.21|7413|154|0|0|0|7413|0|0|0|0|7413|7413|7413|973770.21|N
CNK|17243V102|04/01/24|18.04|18.45|18.04|18.45|18.30|.48|5411|188|0|0|0|5411|0|0|0|0|5411|5411|5411|99023.32|N
CNM|21874C102|04/01/24|57.23|57.30|57.23|57.30|57.23|.07|1165|36|0|0|0|1165|0|0|0|0|1165|1165|1165|66675.58|N
CNMD|207410101|04/01/24|0.00|0.00|0.00|80.07|79.05|0.00|102|6|0|0|0|102|0|0|0|0|102|102|102|8062.60|N
CNNE|13765N107|04/01/24|22.34|22.53|22.34|22.53|22.47|.30|1013|35|0|0|0|1013|0|0|0|0|1013|1013|1013|22762.94|N
CNO|12621E103|04/01/24|27.34|27.34|27.19|27.20|27.29|-.29|1266|122|0|0|0|1266|0|0|0|0|1266|1266|1266|34543.32|N
CNO PRA|12621E301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/01/24|0.00|0.00|0.00|0.00|19.01|0.00|70|51|0|0|0|70|0|0|0|0|70|70|70|1330.85|Q
CNOB P|20786W503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/01/24|28.16|28.51|28.16|28.41|28.36|-.10|25169|836|0|0|0|25169|0|0|0|0|25169|25169|25169|713898.19|N
CNQ|136385101|04/01/24|76.55|77.35|76.54|77.07|77.03|.79|4517|80|0|0|0|4517|0|0|0|0|4517|4517|4517|347929.78|N
CNRG|78468R655|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/01/24|0.00|0.00|0.00|76.97|75.33|0.00|95|7|0|0|0|95|0|0|0|0|95|95|95|7156.46|N
CNSL|209034107|04/01/24|0.00|4.31|4.30|4.30|4.31|-.01|408|7|0|0|0|408|0|0|0|0|408|408|408|1756.46|Q
CNSP|18978H201|04/01/24|0.00|0.38|0.38|0.38|0.38|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|37.99|Q
CNTA|152309100|04/01/24|0.00|11.21|10.81|10.96|10.96|-.22|528|25|0|0|0|528|0|0|0|0|528|528|528|5788.65|Q
CNTB|207523101|04/01/24|0.00|2.24|1.93|2.06|2.15|.34|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|2798.00|Q
CNTG|N1976T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|04/01/24|23.85|24.13|23.85|23.97|23.99|.26|23502|709|0|0|0|23502|0|0|0|0|23502|23502|23502|563900.69|N
CNXA|831445309|04/01/24|0.00|0.23|0.22|0.22|0.22|-.01|1025|11|0|0|0|1025|0|0|0|0|1025|1025|1025|230.46|Q
CNXC|20602D101|04/01/24|0.00|66.02|63.42|63.42|65.05|-2.86|2436|55|0|0|0|2436|0|0|0|0|2436|2436|2436|158469.18|Q
CNXN|69318J100|04/01/24|0.00|0.00|0.00|0.00|65.52|0.00|32|10|0|0|0|32|0|0|0|0|32|32|32|2096.52|Q
CNXT|92189F627|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH|29415V109|04/01/24|0.00|4.32|4.13|4.32|4.28|.37|880|12|0|0|0|880|0|0|0|0|880|880|880|3764.86|Q
COCH W|29415V117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/24|0.00|0.00|0.00|0.00|24.10|0.00|438|22|0|0|0|438|0|0|0|0|438|438|438|10556.09|Q
CODA|19188U206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|04/01/24|0.00|0.00|0.00|24.07|23.85|0.00|17|15|0|0|0|17|0|0|0|0|17|17|17|405.45|N
CODI PRA|20451Q203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COE|16954L204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A108|04/01/24|0.00|0.30|0.30|0.30|0.30|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|59.00|Q
COEP W|19207A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/24|147.30|147.30|145.27|145.27|146.11|-3.85|2278|125|0|0|0|2278|0|0|0|0|2278|2278|2278|332837.47|N
COF PRI|14040H824|04/01/24|20.46|20.53|20.46|20.53|20.47|.11|692|8|0|0|0|692|0|0|0|0|692|692|692|14165.32|N
COF PRJ|14040H782|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|04/01/24|0.00|0.00|0.00|0.00|26.69|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|560.51|Q
COGT|19240Q201|04/01/24|0.00|6.96|6.81|6.91|6.85|.20|3645|68|0|0|0|3645|0|0|0|0|3645|3645|3645|24976.98|Q
COHN|19249M102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/01/24|60.24|60.52|60.00|60.00|60.34|-.63|3247|53|0|0|0|3247|0|0|0|0|3247|3247|3247|195926.30|N
COHU|192576106|04/01/24|0.00|32.90|32.90|32.90|32.91|-.45|168|3|0|0|0|168|0|0|0|0|168|168|168|5529.64|Q
COIN|19260Q107|04/01/24|0.00|266.26|250.00|252.28|256.88|-12.68|5737|129|0|0|0|5737|0|0|0|0|5737|5737|5737|1473708.11|Q
COKE|191098102|04/01/24|0.00|841.00|840.74|841.00|840.93|1.66|424|16|0|0|0|424|0|0|0|0|424|424|424|356555.47|Q
COLB|197236102|04/01/24|0.00|19.11|18.77|18.88|18.89|-.48|14893|579|0|0|0|14893|0|0|0|0|14893|14893|14893|281395.35|Q
COLD|03064D108|04/01/24|24.92|24.92|24.48|24.48|24.69|-.46|3341|54|0|0|0|3341|0|0|0|0|3341|3341|3341|82476.39|N
COLL|19459J104|04/01/24|0.00|38.37|37.64|38.37|38.10|-.63|785|30|0|0|0|785|0|0|0|0|785|785|785|29905.74|Q
COLM|198516106|04/01/24|0.00|80.93|80.54|80.93|80.67|-.25|761|16|0|0|0|761|0|0|0|0|761|761|761|61392.41|Q
COM|25460E307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|04/01/24|19.96|19.98|19.96|19.98|19.98|.25|1230|7|0|0|0|1230|0|0|0|0|1230|1230|1230|24572.66|P
COMM|20337X109|04/01/24|0.00|1.36|1.28|1.33|1.32|.03|7258|74|0|0|0|7258|0|0|0|0|7258|7258|7258|9559.30|Q
COMP|20464U100|04/01/24|3.58|3.64|3.50|3.63|3.59|.04|11576|148|0|0|0|11576|0|0|0|0|11576|11576|11576|41533.50|N
COMT|46431W853|04/01/24|0.00|0.00|0.00|0.00|27.18|0.00|66|33|0|0|0|66|0|0|0|0|66|66|66|1794.00|Q
CONL|38747R801|04/01/24|0.00|77.70|68.29|68.29|73.55|-8.82|1728|23|0|0|0|1728|0|0|0|0|1728|1728|1728|127090.35|Q
CONN|208242107|04/01/24|0.00|3.28|3.28|3.28|3.28|3.28|100|1|0|0|0|100|0|0|0|0|100|100|100|328.00|Q
CONX|212873103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONX U|212873202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONX W|212873111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88634T824|04/01/24|29.34|29.71|28.43|28.72|28.88|-.92|10122|55|0|0|0|10122|0|0|0|0|10122|10122|10122|292319.43|P
COO|216648501|04/01/24|0.00|99.62|99.62|99.62|99.44|-1.85|213|20|0|0|0|213|0|0|0|0|213|213|213|21180.25|Q
COOK|89269P103|04/01/24|2.44|2.44|2.44|2.44|2.44|-.08|120|8|0|0|0|120|0|0|0|0|120|120|120|292.72|N
COOL|G2425N105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL U|G2425N121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL W|G2425N113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOP|62482R107|04/01/24|0.00|0.00|0.00|0.00|76.92|0.00|203|25|0|0|0|203|0|0|0|0|203|203|203|15614.60|Q
COOT|G07041109|04/01/24|0.00|1.68|1.53|1.53|1.57|1.53|400|4|0|0|0|400|0|0|0|0|400|400|400|627.00|Q
COOT W|G07041117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/24|127.43|128.89|127.43|128.71|128.59|1.44|3237|67|0|0|0|3237|0|0|0|0|3237|3237|3237|416250.47|N
COPP|85208P881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/01/24|42.75|42.75|42.75|42.75|42.75|.29|350|6|0|0|0|350|0|0|0|0|350|350|350|14962.80|P
COR|03073E105|04/01/24|242.33|243.23|242.33|243.23|242.61|.71|883|50|0|0|0|883|0|0|0|0|883|883|883|214221.80|N
CORN|88166A102|04/01/24|20.11|20.11|20.11|20.11|20.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2011.00|P
CORP|72201R817|04/01/24|95.11|95.11|95.11|95.11|95.08|-.99|212|5|0|0|0|212|0|0|0|0|212|212|212|20156.95|P
CORT|218352102|04/01/24|0.00|25.74|25.50|25.74|25.56|.33|1473|37|0|0|0|1473|0|0|0|0|1473|1473|1473|37656.44|Q
CORZ|21874A106|04/01/24|0.00|3.54|3.47|3.54|3.52|.04|2789|163|0|0|0|2789|0|0|0|0|2789|2789|2789|9803.51|Q
CORZ W|21874A114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|04/01/24|0.00|2.33|2.33|2.33|2.33|-.13|300|3|0|0|0|300|0|0|0|0|300|300|300|699.00|Q
COSM|221413305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/01/24|0.00|721.40|720.73|721.20|722.83|-11.28|2939|123|0|0|0|2939|0|0|0|0|2939|2939|2939|2124393.50|Q
COTY|222070203|04/01/24|11.68|11.90|11.63|11.90|11.79|-.08|19964|521|0|0|0|19964|0|0|0|0|19964|19964|19964|235453.27|N
COUR|22266M104|04/01/24|13.97|14.04|13.90|13.91|13.98|-.11|3640|64|0|0|0|3640|0|0|0|0|3640|3640|3640|50892.95|N
COWG|69374H360|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/01/24|58.15|58.17|58.13|58.13|58.15|.92|2000|9|0|0|0|2000|0|0|0|0|2000|2000|2000|116297.00|Z
COYA|22407B108|04/01/24|0.00|9.71|9.71|9.71|9.71|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|971.00|Q
CP|13646K108|04/01/24|87.62|87.78|87.19|87.67|87.52|-.50|2844|42|0|0|0|2844|0|0|0|0|2844|2844|2844|248916.01|N
CPA|P31076105|04/01/24|103.82|103.82|103.82|103.82|103.87|-1.01|129|4|0|0|0|129|0|0|0|0|129|129|129|13398.76|N
CPAC|15126Q208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/01/24|306.07|306.07|306.07|306.07|305.34|.35|346|21|0|0|0|346|0|0|0|0|346|346|346|105648.51|N
CPB|134429109|04/01/24|44.69|44.91|44.43|44.67|44.69|.17|13055|537|0|0|0|13055|0|0|0|0|13055|13055|13055|583421.48|N
CPE|13123X508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPER|911718104|04/01/24|0.00|0.00|0.00|25.11|25.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.39|P
CPF|154760409|04/01/24|19.44|19.44|19.41|19.41|19.41|-.38|421|8|0|0|0|421|0|0|0|0|421|421|421|8171.72|N
CPG|22576C101|04/01/24|8.12|8.26|8.12|8.18|8.20|-.02|17162|118|1|0|0|14562|2600|0|0|0|17162|17162|17162|140688.50|N
CPHC|13811E101|04/01/24|0.00|0.00|0.00|0.00|21.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.75|Q
CPHI|16941T302|04/01/24|0.37|0.37|0.37|0.37|0.37|-.02|400|1|0|0|0|400|0|0|0|0|400|400|400|148.88|A
CPII|886364553|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|04/01/24|0.00|0.00|0.00|0.00|1.74|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|50.46|Q
CPK|165303108|04/01/24|0.00|0.00|0.00|107.34|106.10|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|1485.34|N
CPLP|Y11082206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPLS|00039J855|04/01/24|0.00|35.01|35.01|35.01|35.01|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3501.00|Q
CPNG|22266T109|04/01/24|17.93|18.21|17.91|18.21|18.12|.42|82273|779|1|0|0|79973|2300|0|0|0|82273|82273|82273|1491011.19|N
CPOP|G71700119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|04/01/24|45.39|45.44|45.36|45.36|45.38|.06|809|19|0|0|0|809|0|0|0|0|809|809|809|36708.69|N
CPRT|217204106|04/01/24|0.00|58.16|57.77|58.07|58.06|.16|15624|242|0|0|0|15624|0|0|0|0|15624|15624|15624|907156.76|Q
CPRX|14888U101|04/01/24|0.00|15.75|15.54|15.75|15.68|-.17|2735|61|0|0|0|2735|0|0|0|0|2735|2735|2735|42880.50|Q
CPS|21676P103|04/01/24|15.82|15.87|15.70|15.87|15.77|1.84|1538|24|0|0|0|1538|0|0|0|0|1538|1538|1538|24255.06|N
CPSH|12619F104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPT|133131102|04/01/24|96.86|96.86|96.35|96.46|96.56|-2.02|2884|71|0|0|0|2884|0|0|0|0|2884|2884|2884|278471.82|N
CPTN|15673X200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPTN W|15673X119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|04/01/24|49.41|49.41|49.40|49.40|49.40|-.27|319|21|0|0|0|319|0|0|0|0|319|319|319|15759.61|N
CQQQ|46138E800|04/01/24|32.75|32.75|32.61|32.62|32.64|.65|1980|10|0|0|0|1980|0|0|0|0|1980|1980|1980|64622.74|P
CR|224408104|04/01/24|0.00|0.00|0.00|134.23|135.47|0.00|68|13|0|0|0|68|0|0|0|0|68|68|68|9211.73|N
CRAI|12618T105|04/01/24|0.00|0.00|0.00|0.00|148.56|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|8319.08|Q
CRAK|92189F585|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBG|21871X109|04/01/24|28.54|28.55|28.24|28.34|28.38|-.40|12626|244|0|0|0|12626|0|0|0|0|12626|12626|12626|358308.90|N
CRBN|46434V464|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/01/24|0.00|0.00|0.00|0.00|38.90|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|2800.86|Q
CRBU|142038108|04/01/24|0.00|5.06|4.98|5.05|5.03|-.07|2593|50|0|0|0|2593|0|0|0|0|2593|2593|2593|13055.24|Q
CRC|13057Q305|04/01/24|53.94|53.94|53.81|53.81|53.87|-1.25|417|12|0|0|0|417|0|0|0|0|417|417|417|22462.18|N
CRCT|22658D100|04/01/24|0.00|4.84|4.84|4.84|4.84|.11|132|14|0|0|0|132|0|0|0|0|132|132|132|638.56|Q
CRD A|224633206|04/01/24|9.15|9.15|9.15|9.15|9.10|-.23|150|4|0|0|0|150|0|0|0|0|150|150|150|1365.56|N
CRD B|224633107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|04/01/24|0.00|5.71|5.35|5.67|5.57|.37|2208|40|0|0|0|2208|0|0|0|0|2208|2208|2208|12296.49|Q
CRDL|14161Y200|04/01/24|0.00|1.92|1.92|1.92|1.92|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|192.00|Q
CRDO|G25457105|04/01/24|0.00|21.25|20.76|21.24|21.15|.06|1932|27|0|0|0|1932|0|0|0|0|1932|1932|1932|40864.62|Q
CRDT|82889N558|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES W|P3311R259|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/01/24|0.00|0.00|0.00|0.00|8.98|0.00|68|2|0|0|0|68|0|0|0|0|68|68|68|610.75|Q
CREV W|G1893D110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/01/24|7.57|7.57|7.57|7.57|7.57|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|1513.00|A
CRGO|G51405101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/01/24|0.00|21.48|21.48|21.48|21.52|-.21|239|8|0|0|0|239|0|0|0|0|239|239|239|5142.37|Q
CRGY|44952J104|04/01/24|11.80|11.81|11.59|11.68|11.67|-.21|4227|72|0|0|0|4227|0|0|0|0|4227|4227|4227|49343.68|N
CRH|G25508105|04/01/24|85.79|86.00|84.82|84.84|85.06|-1.43|2251|31|0|0|0|2251|0|0|0|0|2251|2251|2251|191477.67|N
CRI|146229109|04/01/24|85.24|86.15|85.24|85.66|85.62|.85|476|21|0|0|0|476|0|0|0|0|476|476|476|40757.17|N
CRIT|301505525|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRK|205768302|04/01/24|9.31|9.37|9.21|9.32|9.30|.05|70587|1057|0|0|0|70587|0|0|0|0|70587|70587|70587|656181.29|N
CRKN|228339305|04/01/24|0.00|0.06|0.06|0.06|0.06|.06|1800|4|0|0|0|1800|0|0|0|0|1800|1800|1800|105.00|Q
CRL|159864107|04/01/24|268.84|268.84|268.84|268.84|269.64|-1.93|234|13|0|0|0|234|0|0|0|0|234|234|234|63095.48|N
CRM|79466L302|04/01/24|303.26|303.26|300.40|302.31|301.80|1.02|6992|179|0|0|0|6992|0|0|0|0|6992|6992|6992|2110219.63|N
CRMD|21900C308|04/01/24|0.00|4.20|4.20|4.20|4.20|0.00|144|11|0|0|0|144|0|0|0|0|144|144|144|604.94|Q
CRML|G2662B103|04/01/24|0.00|13.34|12.32|12.32|12.58|12.32|1600|8|0|0|0|1600|0|0|0|0|1600|1600|1600|20135.00|Q
CRML W|G2662B111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRNC|156727109|04/01/24|0.00|0.00|0.00|0.00|15.51|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|387.75|Q
CRNT|M22013102|04/01/24|0.00|3.12|3.08|3.08|3.11|-.14|1183|80|0|0|0|1183|0|0|0|0|1183|1183|1183|3676.16|Q
CRNX|22663K107|04/01/24|0.00|46.99|45.25|46.70|46.03|.20|2559|60|0|0|0|2559|0|0|0|0|2559|2559|2559|117782.52|Q
CRON|22717L101|04/01/24|0.00|2.68|2.59|2.63|2.64|.01|36242|133|3|0|0|29042|7200|0|0|0|36242|36242|36242|95531.42|Q
CROX|227046109|04/01/24|0.00|144.59|144.59|144.59|145.27|.93|442|21|0|0|0|442|0|0|0|0|442|442|442|64210.05|Q
CRPT|33740F540|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/01/24|0.00|0.00|0.00|70.05|71.93|0.00|200|23|0|0|0|200|0|0|0|0|200|200|200|14386.05|N
CRSP|H17182108|04/01/24|0.00|67.85|66.83|67.85|67.31|-.15|1161|29|0|0|0|1161|0|0|0|0|1161|1161|1161|78150.52|Q
CRSR|22041X102|04/01/24|0.00|12.22|12.20|12.22|12.21|-.11|820|13|0|0|0|820|0|0|0|0|820|820|820|10014.61|Q
CRT|22757R109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTC|23306X860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/01/24|0.00|0.00|0.00|0.00|35.07|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|1613.30|Q
CRUS|172755100|04/01/24|0.00|92.88|91.92|91.92|92.26|-.81|372|14|0|0|0|372|0|0|0|0|372|372|372|34320.60|Q
CRUZ|26922B873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/01/24|0.00|0.00|0.00|0.00|257.20|0.00|64|5|0|0|0|64|0|0|0|0|64|64|64|16460.77|Q
CRVO|15713L109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRVS|221015100|04/01/24|0.00|1.81|1.81|1.81|1.82|1.81|256|5|0|0|0|256|0|0|0|0|256|256|256|465.48|Q
CRWD|22788C105|04/01/24|0.00|319.58|315.51|319.58|318.37|-1.29|2816|69|0|0|0|2816|0|0|0|0|2816|2816|2816|896523.48|Q
CSA|92647N832|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|04/01/24|12.44|12.48|12.41|12.43|12.44|-.37|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|16173.00|N
CSB|92647N873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/01/24|0.00|50.16|49.90|50.02|50.03|.15|78607|1072|0|0|0|78607|0|0|0|0|78607|78607|78607|3933031.30|Q
CSD|46137V159|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|04/01/24|0.00|95.30|94.97|94.97|94.87|-1.85|773|34|0|0|0|773|0|0|0|0|773|773|773|73336.01|Q
CSGS|126349109|04/01/24|0.00|51.09|51.09|51.09|51.23|-.68|296|9|0|0|0|296|0|0|0|0|296|296|296|15165.47|Q
CSHI|78433H501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/01/24|0.00|0.00|0.00|0.00|19.78|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|197.75|Q
CSL|142339100|04/01/24|0.00|0.00|0.00|389.10|392.64|0.00|188|7|0|0|0|188|0|0|0|0|188|188|188|73816.48|N
CSLM|G2365L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM U|G2365L135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR W|20460L112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/01/24|60.58|60.58|60.58|60.58|60.58|.47|700|1|0|0|0|700|0|0|0|0|700|700|700|42406.00|Z
CSMD|74316P645|04/01/24|29.69|29.69|29.69|29.69|29.69|-.45|422|1|0|0|0|422|0|0|0|0|422|422|422|12529.18|P
CSML|45409B396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSPI|126389105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSQ|128125101|04/01/24|0.00|16.33|16.33|16.33|16.33|-.09|500|5|0|0|0|500|0|0|0|0|500|500|500|8165.00|Q
CSR|15202L107|04/01/24|0.00|0.00|0.00|56.11|56.49|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|508.45|N
CSR PRC|15202L206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSSE L|16842Q134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSSE N|16842Q308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|04/01/24|0.00|21.96|21.96|21.96|21.96|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2196.00|Q
CSTM|F21107101|04/01/24|22.31|22.31|22.31|22.31|22.31|.56|672|30|0|0|0|672|0|0|0|0|672|672|672|14993.88|N
CSTR|14070T102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSV|143905107|04/01/24|0.00|0.00|0.00|27.02|26.43|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1691.52|N
CSWC|140501107|04/01/24|0.00|24.70|24.70|24.70|24.70|-.16|105|4|0|0|0|105|0|0|0|0|105|105|105|2593.48|Q
CSWI|126402106|04/01/24|0.00|0.00|0.00|0.00|234.02|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|468.04|Q
CSX|126408103|04/01/24|0.00|36.97|36.57|36.78|36.76|-.28|84739|1026|0|0|0|84739|0|0|0|0|84739|84739|84739|3114724.24|Q
CTA|82889N699|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTA PRA|263534208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|04/01/24|0.00|0.00|0.00|0.00|679.99|0.00|979|60|0|0|0|979|0|0|0|0|979|979|979|665714.34|Q
CTBB|74913G881|04/01/24|9.95|9.95|9.95|9.95|9.95|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|995.00|N
CTBI|204149108|04/01/24|0.00|0.00|0.00|0.00|41.72|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|166.88|Q
CTCX W|142922111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEX|74347G515|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTKB|23285D109|04/01/24|0.00|6.73|6.61|6.71|6.67|0.00|2309|58|0|0|0|2309|0|0|0|0|2309|2309|2309|15394.06|Q
CTLP|138103106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTLT|148806102|04/01/24|56.13|56.39|56.11|56.39|56.35|-.10|1998|28|0|0|0|1998|0|0|0|0|1998|1998|1998|112585.31|N
CTM|14838T204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTMX|23284F105|04/01/24|0.00|2.12|2.12|2.12|2.12|-.05|840|5|0|0|0|840|0|0|0|0|840|840|840|1780.80|Q
CTNT|16307X103|04/01/24|0.00|2.02|2.02|2.02|2.02|2.02|111|2|0|0|0|111|0|0|0|0|111|111|111|224.22|Q
CTO|22948Q101|04/01/24|0.00|0.00|0.00|16.72|16.98|0.00|52|17|0|0|0|52|0|0|0|0|52|52|52|882.91|N
CTO PRA|22948Q200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOS|23204X103|04/01/24|6.00|6.00|5.84|5.88|5.93|.04|3114|35|0|0|0|3114|0|0|0|0|3114|3114|3114|18457.07|N
CTR|18469Q207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|04/01/24|28.00|28.12|27.87|28.02|28.05|.15|21967|474|0|0|0|21967|0|0|0|0|21967|21967|21967|616150.55|N
CTRE|14174T107|04/01/24|24.26|24.38|24.17|24.25|24.26|-.12|7869|118|0|0|0|7869|0|0|0|0|7869|7869|7869|190902.88|N
CTRM|Y1146L208|04/01/24|0.00|3.51|3.51|3.51|3.51|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|351.00|Q
CTS|126501105|04/01/24|0.00|0.00|0.00|46.78|46.49|0.00|24|6|0|0|0|24|0|0|0|0|24|24|24|1115.77|N
CTSH|192446102|04/01/24|0.00|72.04|71.66|71.73|71.83|-1.51|4212|74|0|0|0|4212|0|0|0|0|4212|4212|4212|302555.74|Q
CTSO|23283X206|04/01/24|0.00|0.88|0.88|0.88|0.88|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|176.24|Q
CTV|457679108|04/01/24|2.43|2.43|2.43|2.43|2.43|.02|134|2|0|0|0|134|0|0|0|0|134|134|134|325.28|N
CTV WS|457679116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|04/01/24|57.51|57.70|57.51|57.69|57.63|-.02|2872|88|0|0|0|2872|0|0|0|0|2872|2872|2872|165507.22|N
CTXR|17322U207|04/01/24|0.00|1.06|0.92|1.04|1.01|.14|2454|9|0|0|0|2454|0|0|0|0|2454|2454|2454|2483.81|Q
CUBA|42804T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/01/24|45.05|45.12|44.98|45.02|45.05|-.24|2379|66|0|0|0|2379|0|0|0|0|2379|2379|2379|107172.09|N
CUBI|23204G100|04/01/24|52.75|52.75|52.75|52.75|52.29|-.10|209|6|0|0|0|209|0|0|0|0|209|209|209|10928.27|N
CUBI PRE|23204G605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUE|22978P106|04/01/24|0.00|1.91|1.84|1.90|1.88|.01|620|23|0|0|0|620|0|0|0|0|620|620|620|1166.87|Q
CUK|14365C103|04/01/24|14.93|14.93|14.51|14.60|14.60|-.12|17260|407|0|0|0|17260|0|0|0|0|17260|17260|17260|252004.30|N
CULP|230215105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURE|25459Y876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|04/01/24|0.00|1.03|1.03|1.03|1.03|-.01|188|6|0|0|0|188|0|0|0|0|188|188|188|193.77|Q
CURI W|23130Q115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUT|46138E545|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|04/01/24|0.00|1.44|1.40|1.40|1.41|-.06|1231|18|0|0|0|1231|0|0|0|0|1231|1231|1231|1736.75|Q
CUZ|222795502|04/01/24|23.71|23.71|23.18|23.18|23.37|-.89|9647|269|0|0|0|9647|0|0|0|0|9647|9647|9647|225449.25|N
CVAC|N2451R105|04/01/24|0.00|0.00|0.00|0.00|2.99|0.00|881|77|0|0|0|881|0|0|0|0|881|881|881|2637.69|Q
CVBF|126600105|04/01/24|0.00|17.44|17.41|17.41|17.43|-.42|300|29|0|0|0|300|0|0|0|0|300|300|300|5227.91|Q
CVCO|149568107|04/01/24|0.00|0.00|0.00|0.00|388.78|0.00|114|8|0|0|0|114|0|0|0|0|114|114|114|44321.20|Q
CVE|15135U109|04/01/24|19.88|20.17|19.88|20.10|20.09|.09|49636|408|0|0|0|49636|0|0|0|0|49636|49636|49636|997007.52|N
CVE WS|15135U117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/01/24|0.00|0.00|0.00|26.37|27.09|0.00|227|8|0|0|0|227|0|0|0|0|227|227|227|6149.33|N
CVGI|202608105|04/01/24|0.00|0.00|0.00|0.00|6.51|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|26.05|Q
CVGW|128246105|04/01/24|0.00|27.82|27.38|27.38|27.55|-.43|1877|66|0|0|0|1877|0|0|0|0|1877|1877|1877|51720.10|Q
CVI|12662P108|04/01/24|35.74|36.89|35.74|36.84|36.53|1.20|627|8|0|0|0|627|0|0|0|0|627|627|627|22903.70|N
CVIE|61774R106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVII U|17144M201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|04/01/24|65.27|65.33|65.27|65.31|65.30|-.28|2606|4|0|0|0|2606|0|0|0|0|2606|2606|2606|170169.12|P
CVLG|22284P105|04/01/24|0.00|0.00|0.00|0.00|46.03|0.00|452|11|0|0|0|452|0|0|0|0|452|452|452|20806.26|Q
CVLT|204166102|04/01/24|0.00|100.37|100.37|100.37|100.37|100.37|103|3|0|0|0|103|0|0|0|0|103|103|103|10338.11|Q
CVM|150837607|04/01/24|1.76|1.76|1.76|1.76|1.80|.05|385|41|0|0|0|385|0|0|0|0|385|385|385|694.25|A
CVMC|61774R403|04/01/24|0.00|0.00|0.00|57.28|57.39|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|5279.88|P
CVNA|146869102|04/01/24|86.84|87.29|85.70|86.87|86.63|-1.06|3808|100|0|0|0|3808|0|0|0|0|3808|3808|3808|329894.98|N
CVR|168088102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/01/24|27.66|27.66|27.66|27.66|27.66|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2766.00|P
CVRX|126638105|04/01/24|0.00|18.44|17.93|17.93|18.16|-.04|731|13|0|0|0|731|0|0|0|0|731|731|731|13277.17|Q
CVS|126650100|04/01/24|79.57|79.65|79.26|79.62|79.27|-.21|6674|168|0|0|0|6674|0|0|0|0|6674|6674|6674|529051.35|N
CVSB|61774R601|04/01/24|50.35|50.38|50.35|50.37|50.37|-.11|600|6|0|0|0|600|0|0|0|0|600|600|600|30221.00|P
CVSE|61774R502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|04/01/24|158.66|159.48|158.60|159.09|159.05|1.18|3032|61|0|0|0|3032|0|0|0|0|3032|3032|3032|482251.21|N
CVY|46137Y500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/01/24|0.00|0.00|0.00|256.68|256.13|0.00|78|8|0|0|0|78|0|0|0|0|78|78|78|19978.51|N
CWAN|185123106|04/01/24|17.31|17.48|17.25|17.25|17.29|-.44|2810|51|0|0|0|2810|0|0|0|0|2810|2810|2810|48585.87|N
CWB|78464A359|04/01/24|73.01|73.01|72.71|72.79|72.83|-.35|3636|43|0|0|0|3636|0|0|0|0|3636|3636|3636|264806.84|P
CWBC|203937107|04/01/24|0.00|19.84|19.84|19.84|19.84|19.84|100|1|0|0|0|100|0|0|0|0|100|100|100|1984.00|Q
CWCO|G23773107|04/01/24|0.00|26.46|26.07|26.46|26.46|-2.07|730|39|0|0|0|730|0|0|0|0|730|730|730|19312.34|Q
CWEB|25460G187|04/01/24|31.18|31.50|31.07|31.18|31.24|2.21|3239|37|0|0|0|3239|0|0|0|0|3239|3239|3239|101190.32|P
CWEN|18539C204|04/01/24|23.14|23.14|23.06|23.06|23.09|-.01|1352|27|0|0|0|1352|0|0|0|0|1352|1352|1352|31214.56|N
CWEN A|18539C105|04/01/24|0.00|0.00|0.00|20.00|21.58|0.00|143|17|0|0|0|143|0|0|0|0|143|143|143|3086.14|N
CWH|13462K109|04/01/24|27.78|28.18|27.78|27.98|27.97|.13|1842|83|0|0|0|1842|0|0|0|0|1842|1842|1842|51525.58|N
CWI|78463X848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|04/01/24|10.22|10.24|10.12|10.17|10.24|-.28|7407|225|0|0|0|7407|0|0|0|0|7407|7407|7407|75821.98|N
CWS|00768Y560|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/01/24|0.00|0.00|0.00|0.00|97.27|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|3112.53|Q
CWT|130788102|04/01/24|0.00|0.00|0.00|46.50|46.22|0.00|126|27|0|0|0|126|0|0|0|0|126|126|126|5823.97|N
CX|151290889|04/01/24|9.03|9.12|8.98|9.08|9.03|.08|46659|269|0|0|0|46659|0|0|0|0|46659|46659|46659|421404.21|N
CXAI|23248B109|04/01/24|0.00|7.01|3.71|6.14|5.48|6.14|43033|724|0|0|0|43033|0|0|0|0|43033|43033|43033|235997.60|Q
CXAI W|23248B117|04/01/24|0.00|0.41|0.39|0.39|0.41|.19|3164|7|0|0|0|3164|0|0|0|0|3164|3164|3164|1285.99|Q
CXDO|226552107|04/01/24|0.00|4.79|4.78|4.78|4.79|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|1914.00|Q
CXE|59318D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/01/24|12.13|12.24|12.01|12.19|12.18|-.08|9754|162|0|0|0|9754|0|0|0|0|9754|9754|9754|118796.15|N
CXSE|97717X719|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|04/01/24|61.33|61.33|61.04|61.04|61.19|.66|465|11|0|0|0|465|0|0|0|0|465|465|465|28451.62|N
CXW|21871N101|04/01/24|15.84|15.93|15.51|15.51|15.76|-.10|2097|42|0|0|0|2097|0|0|0|0|2097|2097|2097|33046.17|N
CYBN|23256X100|04/01/24|0.42|0.42|0.42|0.42|0.42|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|126.06|A
CYBR|M2682V108|04/01/24|0.00|0.00|0.00|0.00|262.16|0.00|205|11|0|0|0|205|0|0|0|0|205|205|205|53742.99|Q
CYD|G21082105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|04/01/24|3.49|3.53|3.33|3.35|3.46|-.15|5733|129|0|0|0|5733|0|0|0|0|5733|5733|5733|19840.66|N
CYRX|229050307|04/01/24|0.00|18.11|17.68|18.11|17.92|.49|629|10|0|0|0|629|0|0|0|0|629|629|629|11273.27|Q
CYTH W|23254X110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|04/01/24|0.00|0.00|0.00|0.00|71.31|0.00|118|26|0|0|0|118|0|0|0|0|118|118|118|8414.06|Q
CYTO|G0360L134|04/01/24|0.00|2.10|2.05|2.10|2.08|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|415.00|Q
CZA|46137Y401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/01/24|0.00|0.00|0.00|0.00|48.85|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|97.70|Q
CZOO|G2007L121|04/01/24|9.84|9.96|8.68|8.68|9.58|-3.25|650|6|0|0|0|650|0|0|0|0|650|650|650|6229.30|N
CZR|12769G100|04/01/24|0.00|44.35|43.15|43.16|43.61|-.70|7689|123|0|0|0|7689|0|0|0|0|7689|7689|7689|335297.21|Q
D|25746U109|04/01/24|48.48|49.22|48.48|49.21|49.13|.01|17614|299|0|0|0|17614|0|0|0|0|17614|17614|17614|865376.26|N
DAC|Y1968P121|04/01/24|0.00|0.00|0.00|72.58|72.82|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1165.12|N
DADA|23344D108|04/01/24|0.00|2.27|2.08|2.14|2.16|.10|26640|230|1|0|0|23564|3076|0|0|0|26640|26640|26640|57449.88|Q
DAIO|237690102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/01/24|0.00|10.02|9.82|10.02|9.96|.10|521|17|0|0|0|521|0|0|0|0|521|521|521|5188.66|Q
DAL|247361702|04/01/24|48.91|48.92|48.22|48.25|48.36|.38|11147|394|0|0|0|11147|0|0|0|0|11147|11147|11147|539089.03|N
DALI|33738R712|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALT|90213U115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAN|235825205|04/01/24|12.75|12.75|12.65|12.65|12.69|-.04|3639|194|0|0|0|3639|0|0|0|0|3639|3639|3639|46169.15|N
DAO|98741T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|04/01/24|0.00|11.28|11.22|11.22|11.25|-.36|206|2|0|0|0|206|0|0|0|0|206|206|206|2317.32|Q
DAPR|33740U802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/01/24|46.00|46.00|45.38|45.39|45.68|-1.14|2083|90|0|0|0|2083|0|0|0|0|2083|2083|2083|95142.45|N
DARE|23666P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DASH|25809K105|04/01/24|0.00|139.27|138.52|138.56|138.62|.81|1630|51|0|0|0|1630|0|0|0|0|1630|1630|1630|225952.80|Q
DAT|74347G457|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/01/24|0.00|1.38|1.38|1.38|1.38|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|138.00|Q
DAUG|33740F854|04/01/24|36.97|36.97|36.97|36.97|36.97|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3697.00|Z
DAVA|29260V105|04/01/24|37.57|37.57|37.57|37.57|37.29|-.44|236|6|0|0|0|236|0|0|0|0|236|236|236|8800.81|N
DAVE|23834J201|04/01/24|0.00|0.00|0.00|0.00|35.88|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|1722.00|Q
DAVE W|23834J110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/01/24|0.00|16.23|15.96|16.16|16.10|-.57|724|25|0|0|0|724|0|0|0|0|724|724|724|11653.08|Q
DAX|37954Y491|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|04/01/24|66.07|66.07|64.72|65.06|65.34|-1.31|1188|43|0|0|0|1188|0|0|0|0|1188|1188|1188|77620.49|N
DB|D18190898|04/01/24|15.75|15.85|15.70|15.71|15.74|-.06|15178|276|0|0|0|15178|0|0|0|0|15178|15178|15178|238900.12|N
DBA|46140H106|04/01/24|24.85|25.10|24.85|25.04|25.01|.28|3404|14|0|0|0|3404|0|0|0|0|3404|3404|3404|85136.20|P
DBAW|233051820|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/01/24|18.06|18.14|18.06|18.14|18.13|.09|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|23566.00|P
DBC|46138B103|04/01/24|23.04|23.13|22.98|23.08|23.05|.11|18896|74|0|0|0|18896|0|0|0|0|18896|18896|18896|435498.75|P
DBD|253651202|04/01/24|35.00|35.00|35.00|35.00|35.00|.50|372|13|0|0|0|372|0|0|0|0|372|372|372|13019.33|N
DBE|46140H304|04/01/24|20.88|20.88|20.88|20.88|20.88|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|2088.00|P
DBEF|233051200|04/01/24|40.94|40.94|40.93|40.93|40.93|.09|621|17|0|0|0|621|0|0|0|0|621|621|621|25419.18|P
DBEH|53700T835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBGI W|25401N127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|04/01/24|10.91|10.94|10.82|10.87|10.88|-.06|6539|111|0|0|0|6539|0|0|0|0|6539|6539|6539|71125.97|N
DBJP|233051507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/01/24|0.00|0.00|0.00|15.26|15.41|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|678.04|N
DBMF|53700T827|04/01/24|28.90|28.90|28.90|28.90|28.90|.16|1150|9|0|0|0|1150|0|0|0|0|1150|1150|1150|33232.69|P
DBND|25861R105|04/01/24|45.40|45.42|45.40|45.42|45.41|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|9082.00|P
DBO|46140H403|04/01/24|15.54|15.65|15.52|15.60|15.56|.07|1005|8|0|0|0|1005|0|0|0|0|1005|1005|1005|15638.25|P
DBP|46140H502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/01/24|18.88|19.48|18.88|19.36|19.30|.09|8365|140|0|0|0|8365|0|0|0|0|8365|8365|8365|161430.67|N
DBRG PRH|25401T504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/01/24|23.28|23.28|23.28|23.28|23.28|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2328.00|N
DBRG PRJ|25401T306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J101|04/01/24|0.00|0.78|0.78|0.78|0.78|-.02|568|2|0|0|0|568|0|0|0|0|568|568|568|443.04|Q
DBX|26210C104|04/01/24|0.00|24.37|24.20|24.31|24.30|.01|40566|644|0|0|0|40566|0|0|0|0|40566|40566|40566|985661.11|Q
DC|46655E100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DC WS|46655E118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCF|05588N108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCFC W|Q9225T116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCGO|256086109|04/01/24|0.00|4.05|3.96|4.05|4.01|.04|2266|22|0|0|0|2266|0|0|0|0|2266|2266|2266|9091.09|Q
DCI|257651109|04/01/24|74.21|74.21|73.99|73.99|74.08|-.58|685|18|0|0|0|685|0|0|0|0|685|685|685|50747.46|N
DCMT|25861R501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/01/24|0.00|0.00|0.00|51.26|50.09|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|2203.96|N
DCOM|25432X102|04/01/24|0.00|0.00|0.00|0.00|18.49|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|184.85|Q
DCOR|25434V625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCPH|24344T101|04/01/24|0.00|15.94|15.49|15.75|15.72|0.00|22409|333|0|0|0|22409|0|0|0|0|22409|22409|22409|352326.35|Q
DCRE|25861R303|04/01/24|51.00|51.00|51.00|51.00|51.00|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|5100.00|P
DCTH|24661P807|04/01/24|0.00|4.86|4.84|4.86|4.85|.10|502|6|0|0|0|502|0|0|0|0|502|502|502|2434.72|Q
DD|26614N102|04/01/24|76.62|77.22|76.61|77.22|77.04|.54|2387|55|0|0|0|2387|0|0|0|0|2387|2387|2387|183883.66|N
DDC|G276AC101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|04/01/24|4.34|4.34|4.25|4.31|4.29|-.13|3460|78|0|0|0|3460|0|0|0|0|3460|3460|3460|14845.17|N
DDEC|33740U406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|04/01/24|0.00|11.31|11.31|11.31|11.31|11.31|100|1|0|0|0|100|0|0|0|0|100|100|100|1131.00|Q
DDIV|33738R696|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDLS|97717X271|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/24|86.04|86.04|86.04|86.04|86.04|-1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|8604.00|P
DDOG|23804L103|04/01/24|0.00|123.47|121.97|123.17|122.75|-.45|4940|191|0|0|0|4940|0|0|0|0|4940|4940|4940|606377.84|Q
DDS|254067101|04/01/24|474.39|474.39|474.39|474.39|474.14|30.34|206|16|0|0|0|206|0|0|0|0|206|206|206|97672.52|N
DDT|25406P200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/24|406.05|407.32|404.03|404.25|405.30|-6.92|3298|95|0|0|0|3298|0|0|0|0|3298|3298|3298|1336675.15|N
DEA|27616P103|04/01/24|11.37|11.42|11.33|11.33|11.36|-.17|3638|110|0|0|0|3638|0|0|0|0|3638|3638|3638|41314.98|N
DEC|G2891G204|04/01/24|11.92|12.24|11.92|12.24|12.19|.18|627|15|0|0|0|627|0|0|0|0|627|627|627|7642.21|N
DECA|G6256B106|04/01/24|0.00|8.94|8.05|8.05|8.71|-1.03|2082|22|0|0|0|2082|0|0|0|0|2082|2082|2082|18144.46|Q
DECK|243537107|04/01/24|937.03|937.03|937.03|937.03|934.57|1.70|446|32|0|0|0|446|0|0|0|0|446|446|446|416819.78|N
DECT|00888H836|04/01/24|0.00|0.00|0.00|30.05|30.10|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|180.60|P
DECW|00888H794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|04/01/24|34.34|34.34|34.32|34.32|34.33|0.00|289|2|0|0|0|289|0|0|0|0|289|289|289|9920.48|Z
DEED|33740U109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/01/24|13.48|13.53|13.28|13.33|13.41|-.58|6814|99|0|0|0|6814|0|0|0|0|6814|6814|6814|91354.97|N
DELL|24703L202|04/01/24|115.96|119.61|115.76|119.61|118.28|5.34|7312|105|0|0|0|7312|0|0|0|0|7312|7312|7312|864899.48|N
DEM|97717W315|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|04/01/24|0.00|33.13|33.13|33.13|33.13|.01|206|4|0|0|0|206|0|0|0|0|206|206|206|6824.59|Q
DENN|24869P104|04/01/24|0.00|0.00|0.00|0.00|8.95|0.00|323|11|0|0|0|323|0|0|0|0|323|323|323|2890.55|Q
DEO|25243Q205|04/01/24|147.81|147.81|147.81|147.81|147.85|-1.03|369|11|0|0|0|369|0|0|0|0|369|369|369|54557.54|N
DERM|48115J109|04/01/24|0.00|0.00|0.00|0.00|3.36|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|70.56|Q
DES|97717W604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|04/01/24|0.00|0.00|0.00|11.94|12.05|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|108.49|N
DEUS|233051481|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/01/24|31.89|31.89|31.80|31.80|31.82|-.19|689|9|0|0|0|689|0|0|0|0|689|689|689|21926.51|P
DFAE|25434V302|04/01/24|24.77|24.78|24.77|24.78|24.77|.07|915|7|0|0|0|915|0|0|0|0|915|915|915|22666.86|P
DFAI|25434V203|04/01/24|30.10|30.10|30.10|30.10|30.10|-.13|215|1|0|0|0|215|0|0|0|0|215|215|215|6471.50|P
DFAR|25434V823|04/01/24|22.00|22.00|22.00|22.00|22.00|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2200.00|P
DFAS|25434V500|04/01/24|0.00|0.00|0.00|61.29|61.82|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1854.60|P
DFAT|25434V609|04/01/24|0.00|0.00|0.00|52.95|54.64|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|109.28|P
DFAU|25434V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAW|25434V617|04/01/24|59.26|59.26|58.88|58.94|58.96|-.19|2226|12|0|0|0|2226|0|0|0|0|2226|2226|2226|131239.31|P
DFAX|25434V880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCA|25434V633|04/01/24|50.36|50.36|50.36|50.36|50.36|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5036.00|P
DFCF|25434V872|04/01/24|41.78|41.78|41.67|41.71|41.70|-.26|3943|46|0|0|0|3943|0|0|0|0|3943|3943|3943|164437.40|P
DFE|97717W869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/01/24|0.00|0.00|0.00|25.41|25.56|0.00|114|5|0|0|0|114|0|0|0|0|114|114|114|2913.27|P
DFEN|25460E661|04/01/24|25.98|25.98|25.98|25.98|25.98|-.71|100|1|0|0|0|100|0|0|0|0|100|100|100|2598.00|P
DFEV|25434V740|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/01/24|0.00|53.12|53.09|53.12|53.10|-.26|1060|14|0|0|0|1060|0|0|0|0|1060|1060|1060|56284.40|Q
DFGR|25434V658|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGX|25434V575|04/01/24|0.00|52.82|52.82|52.82|52.83|-.21|200|3|0|0|0|200|0|0|0|0|200|200|200|10565.00|Q
DFH|26154D100|04/01/24|42.81|42.81|42.81|42.81|42.94|-.98|294|14|0|0|0|294|0|0|0|0|294|294|294|12624.28|N
DFHY|89628W609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIC|25434V799|04/01/24|26.78|26.78|26.68|26.68|26.68|-.12|7527|13|0|0|0|7527|0|0|0|0|7527|7527|7527|200831.86|Z
DFIN|25787G100|04/01/24|62.28|62.28|62.28|62.28|62.13|.24|354|38|0|0|0|354|0|0|0|0|354|354|354|21992.34|N
DFIP|25434V856|04/01/24|41.11|41.11|40.98|40.99|41.01|-.25|570|8|0|0|0|570|0|0|0|0|570|570|570|23378.54|P
DFIS|25434V773|04/01/24|24.99|24.99|24.98|24.98|24.99|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4997.00|Z
DFIV|25434V807|04/01/24|36.56|36.56|36.56|36.56|36.56|-.19|113|2|0|0|0|113|0|0|0|0|113|113|113|4131.48|P
DFJ|97717W836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/24|0.00|0.00|0.00|29.67|29.91|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|59.82|P
DFND|829658400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNV|89628W500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFP|33848W106|04/01/24|19.16|19.16|19.16|19.16|19.16|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|5748.00|N
DFRA|89628W708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFS|254709108|04/01/24|131.30|131.30|128.94|129.50|129.31|-1.86|2985|88|0|0|0|2985|0|0|0|0|2985|2985|2985|385996.41|N
DFSB|25434V674|04/01/24|51.44|51.44|51.44|51.44|51.44|-.36|244|5|0|0|0|244|0|0|0|0|244|244|244|12551.09|P
DFSD|25434V864|04/01/24|47.02|47.02|46.98|47.00|46.99|-.03|666|9|0|0|0|666|0|0|0|0|666|666|666|31298.55|P
DFSE|25434V682|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/01/24|29.90|29.90|29.82|29.84|29.86|-.27|960|11|0|0|0|960|0|0|0|0|960|960|960|28662.00|P
DFUS|25434V401|04/01/24|0.00|0.00|0.00|56.60|56.88|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|3754.08|P
DFUV|25434V724|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/24|158.00|158.00|157.27|157.41|157.72|1.43|2550|106|0|0|0|2550|0|0|0|0|2550|2550|2550|402186.26|N
DGCB|25434V567|04/01/24|0.00|52.71|52.71|52.71|52.71|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|5271.00|Q
DGHI|25381D206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|04/01/24|0.00|31.24|31.24|31.24|31.29|31.24|263|17|0|0|0|263|0|0|0|0|263|263|263|8228.78|Q
DGIN|92189H789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGP|25154H749|04/01/24|50.61|50.61|50.61|50.61|50.61|1.55|113|1|0|0|0|113|0|0|0|0|113|113|113|5718.93|P
DGRE|97717W323|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/01/24|57.76|57.76|57.76|57.76|57.76|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|23104.00|P
DGRW|97717X669|04/01/24|0.00|0.00|0.00|0.00|75.96|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|151.91|Q
DGS|97717W281|04/01/24|50.81|50.81|50.81|50.81|50.81|-.08|426|1|0|0|0|426|0|0|0|0|426|426|426|21642.93|P
DGT|78464A706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/01/24|132.50|135.09|132.48|134.78|134.19|1.64|2286|60|0|0|0|2286|0|0|0|0|2286|2286|2286|306752.80|N
DGZ|25154H731|04/01/24|0.00|0.00|0.00|9.75|8.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.80|P
DH|24477E103|04/01/24|0.00|8.00|7.98|8.00|8.00|-.07|1646|144|0|0|0|1646|0|0|0|0|1646|1646|1646|13166.40|Q
DHAC|253893101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAC U|253893200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAC W|253893119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI|23290B106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/01/24|0.00|2.47|2.34|2.35|2.39|-.10|4134|65|0|0|0|4134|0|0|0|0|4134|4134|4134|9887.13|Q
DHF|09660L105|04/01/24|0.00|0.00|0.00|2.41|2.41|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|4.82|N
DHI|23331A109|04/01/24|164.15|165.50|161.58|161.86|163.08|-2.83|11224|288|0|0|0|11224|0|0|0|0|11224|11224|11224|1830386.44|N
DHIL|25264R207|04/01/24|0.00|0.00|0.00|0.00|150.72|0.00|63|13|0|0|0|63|0|0|0|0|63|63|63|9495.37|Q
DHR|235851102|04/01/24|247.15|248.30|247.15|248.30|247.80|-1.66|3202|100|0|0|0|3202|0|0|0|0|3202|3202|3202|793448.88|N
DHS|97717W208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/01/24|11.70|11.82|11.63|11.76|11.73|.27|6545|149|0|0|0|6545|0|0|0|0|6545|6545|6545|76770.25|N
DHX|23331S100|04/01/24|2.57|2.57|2.57|2.57|2.55|.08|212|3|0|0|0|212|0|0|0|0|212|212|212|540.97|N
DHY|22544F103|04/01/24|0.00|0.00|0.00|2.04|2.04|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|20.40|A
DIA|78467X109|04/01/24|395.57|395.57|395.57|395.57|395.98|-.16|200|3|0|0|0|200|0|0|0|0|200|200|200|79196.67|P
DIAL|19761L508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|04/01/24|14.71|14.71|14.71|14.71|14.71|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|2942.00|N
DIBS|320551104|04/01/24|0.00|6.00|5.97|6.00|5.98|-.04|1010|12|0|0|0|1010|0|0|0|0|1010|1010|1010|6043.80|Q
DIG|74347G705|04/01/24|46.65|46.65|46.65|46.65|46.65|12.25|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|46650.00|P
DIHP|25434V765|04/01/24|26.87|26.87|26.87|26.87|26.86|-.07|177|2|0|0|0|177|0|0|0|0|177|177|177|4754.83|Z
DIM|97717W778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/01/24|46.35|46.35|46.35|46.35|46.37|-.66|174|6|0|0|0|174|0|0|0|0|174|174|174|8067.67|N
DINO|403949100|04/01/24|59.79|60.84|59.79|60.58|60.40|.19|5536|74|0|0|0|5536|0|0|0|0|5536|5536|5536|334397.32|N
DINT|23908L405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/01/24|0.00|70.98|70.98|70.98|70.97|.40|211|10|0|0|0|211|0|0|0|0|211|211|211|14975.65|Q
DIS|254687106|04/01/24|121.75|121.94|120.93|121.54|121.51|-.89|8294|163|0|0|0|8294|0|0|0|0|8294|8294|8294|1007765.75|N
DISO|88634T444|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|04/01/24|0.00|10.77|10.77|10.77|10.77|10.77|500|1|0|0|0|500|0|0|0|0|500|500|500|5385.00|Q
DIST R|G27740136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVG|46138G458|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/01/24|38.80|38.80|38.80|38.80|38.80|-.03|113|3|0|0|0|113|0|0|0|0|113|113|113|4384.14|P
DIVS|402031835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVZ|53656F474|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/01/24|35.98|35.99|35.98|35.99|35.99|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|25192.00|Z
DJCB|90269A450|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJCO|233912104|04/01/24|0.00|363.88|363.88|363.88|363.98|3.58|690|35|0|0|0|690|0|0|0|0|690|690|690|251148.96|Q
DJD|46137V605|04/01/24|0.00|0.00|0.00|41.35|48.25|-.43|50|1|0|0|0|50|0|0|0|0|50|50|50|2412.50|P
DJIA|37960A859|04/01/24|22.76|22.76|22.75|22.75|22.76|.16|512|6|0|0|0|512|0|0|0|0|512|512|512|11651.88|P
DJP|06738C778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|04/01/24|0.00|55.83|45.74|47.65|50.92|-14.52|6380|200|0|0|0|6380|0|0|0|0|6380|6380|6380|324856.15|Q
DJTW W|25400Q113|04/01/24|0.00|23.55|20.78|21.05|22.67|-6.45|708|6|0|0|0|708|0|0|0|0|708|708|708|16051.00|Q
DJUL|33740F698|04/01/24|38.63|38.63|38.62|38.63|38.63|-.05|1635|17|0|0|0|1635|0|0|0|0|1635|1635|1635|63159.05|Z
DJUN|33740F714|04/01/24|39.96|39.96|39.96|39.96|39.96|-.03|163|1|0|0|0|163|0|0|0|0|163|163|163|6513.48|Z
DK|24665A103|04/01/24|30.79|31.09|30.78|30.95|30.90|.17|1304|42|0|0|0|1304|0|0|0|0|1304|1304|1304|40294.42|N
DKL|24664T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|04/01/24|0.00|45.42|44.39|44.94|44.86|-.49|9276|276|0|0|0|9276|0|0|0|0|9276|9276|9276|416119.96|Q
DKS|253393102|04/01/24|223.34|223.34|223.34|223.34|223.18|-1.44|381|28|0|0|0|381|0|0|0|0|381|381|381|85029.75|N
DLA|247368103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DLB|25659T107|04/01/24|83.27|83.39|83.27|83.39|83.35|-.64|765|82|0|0|0|765|0|0|0|0|765|765|765|63763.95|N
DLHC|23335Q100|04/01/24|0.00|0.00|0.00|0.00|13.22|0.00|11|8|0|0|0|11|0|0|0|0|11|11|11|145.41|Q
DLN|97717W307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/01/24|0.00|15.61|15.04|15.60|15.42|.93|650|12|0|0|0|650|0|0|0|0|650|650|650|10023.04|Q
DLPN|25686H209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/01/24|142.28|142.50|141.77|141.94|141.99|-2.00|2814|76|0|0|0|2814|0|0|0|0|2814|2814|2814|399569.87|N
DLR PRJ|253868855|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/01/24|0.00|4.93|4.93|4.93|4.94|.03|736|12|0|0|0|736|0|0|0|0|736|736|736|3632.81|Q
DLTR|256746108|04/01/24|0.00|137.00|135.56|135.99|135.98|2.86|8842|176|0|0|0|8842|0|0|0|0|8842|8842|8842|1202376.00|Q
DLX|248019101|04/01/24|20.49|20.49|20.49|20.49|20.29|-.16|542|41|0|0|0|542|0|0|0|0|542|542|542|10998.28|N
DLY|25862D105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DM|25058X105|04/01/24|0.87|0.87|0.84|0.85|0.85|-.03|25797|282|0|0|0|25797|0|0|0|0|25797|25797|25797|22011.74|N
DMA|25065A502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAC|25253X207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAR|33740F615|04/01/24|34.84|34.85|34.84|34.85|34.85|-.07|3289|28|0|0|0|3289|0|0|0|0|3289|3289|3289|114605.98|Z
DMAY|33740F730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMDV|26922A347|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/01/24|0.00|0.00|0.00|6.76|6.79|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|20.37|A
DMLP|25820R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|04/01/24|0.00|0.00|0.00|0.00|26.50|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|2782.80|Q
DMTK|24984K105|04/01/24|0.00|0.69|0.69|0.69|0.69|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|69.10|Q
DMXF|46436E759|04/01/24|0.00|68.27|68.17|68.20|68.21|-.23|809|12|0|0|0|809|0|0|0|0|809|809|809|55185.64|Q
DMYY|233276104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X100|04/01/24|1.18|1.18|1.08|1.13|1.12|-.03|154636|335|10|2|1|90737|37099|14200|12600|0|154636|154636|154636|172847.59|N
DNA WS|37611X118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNB|26484T106|04/01/24|9.96|10.05|9.84|9.94|9.90|-.09|50997|575|0|0|0|50997|0|0|0|0|50997|50997|50997|504929.63|N
DNL|97717W844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/01/24|0.00|20.34|20.34|20.34|20.50|-.18|535|16|0|0|0|535|0|0|0|0|535|535|535|10967.70|Q
DNMR|236272100|04/01/24|1.12|1.18|1.05|1.05|1.08|-.03|2240|17|0|0|0|2240|0|0|0|0|2240|2240|2240|2419.92|N
DNN|248356107|04/01/24|2.00|2.08|2.00|2.08|2.05|.12|202367|228|10|12|0|72959|35568|93840|0|0|202367|202367|202367|414720.06|A
DNOV|33740F839|04/01/24|40.32|40.32|40.32|40.32|40.32|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|8064.00|Z
DNOW|67011P100|04/01/24|15.15|15.15|15.10|15.13|15.12|-.05|1338|26|0|0|0|1338|0|0|0|0|1338|1338|1338|20233.87|N
DNP|23325P104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|04/01/24|0.00|29.11|29.11|29.11|29.11|-.62|100|1|0|0|0|100|0|0|0|0|100|100|100|2911.00|Q
DNUT|50101L106|04/01/24|0.00|15.21|15.04|15.18|15.12|-.06|5192|91|0|0|0|5192|0|0|0|0|5192|5192|5192|78527.43|Q
DO|25271C201|04/01/24|13.67|13.81|13.67|13.71|13.76|.07|4053|81|0|0|0|4053|0|0|0|0|4053|4053|4053|55755.95|N
DOC|42250P103|04/01/24|18.99|19.00|18.49|18.54|18.65|-.21|39170|615|0|0|0|39170|0|0|0|0|39170|39170|39170|730625.44|N
DOCN|25402D102|04/01/24|38.45|38.45|38.23|38.23|38.31|-.22|405|11|0|0|0|405|0|0|0|0|405|405|405|15515.31|N
DOCS|26622P107|04/01/24|26.55|26.85|25.54|26.45|26.05|-.46|9718|130|0|0|0|9718|0|0|0|0|9718|9718|9718|253109.30|N
DOCT|33740F672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/01/24|0.00|59.26|58.43|58.50|58.67|-1.19|1518|58|0|0|0|1518|0|0|0|0|1518|1518|1518|89066.85|Q
DOG|74347B235|04/01/24|28.39|28.54|28.39|28.48|28.46|.19|1790|17|0|0|0|1790|0|0|0|0|1790|1790|1790|50939.72|P
DOGG|33738D846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/01/24|0.00|0.00|0.00|0.00|6.74|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|80.88|Q
DOL|97717W794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/01/24|11.85|11.85|11.85|11.85|11.85|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1185.00|N
DOMA|25703A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMH|008875304|04/01/24|0.00|0.00|0.00|0.00|2.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.44|Q
DOMO|257554105|04/01/24|0.00|9.21|9.21|9.21|9.14|.31|201|6|0|0|0|201|0|0|0|0|201|201|201|1837.88|Q
DON|97717W505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|04/01/24|0.00|72.20|71.53|72.20|71.61|5.07|884|29|0|0|0|884|0|0|0|0|884|884|884|63301.51|Q
DOOR|575385109|04/01/24|0.00|0.00|0.00|131.45|131.42|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|919.94|N
DORM|258278100|04/01/24|0.00|0.00|0.00|0.00|96.30|0.00|89|4|0|0|0|89|0|0|0|0|89|89|89|8571.06|Q
DOUG|25961D105|04/01/24|1.56|1.56|1.42|1.42|1.45|-.16|33412|316|0|0|0|33412|0|0|0|0|33412|33412|33412|48511.16|N
DOV|260003108|04/01/24|176.32|176.32|176.32|176.32|176.00|-.98|347|26|0|0|0|347|0|0|0|0|347|347|347|61072.66|N
DOW|260557103|04/01/24|57.65|58.32|57.65|58.32|58.20|.34|7393|146|0|0|0|7393|0|0|0|0|7393|7393|7393|430295.35|N
DOX|G02602103|04/01/24|0.00|90.19|90.15|90.19|90.17|90.19|720|12|0|0|0|720|0|0|0|0|720|720|720|64923.75|Q
DOYU|25985W204|04/01/24|0.00|7.48|7.44|7.44|7.46|.89|200|2|0|0|0|200|0|0|0|0|200|200|200|1492.00|Q
DPCS|G2R05B100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPCS U|G2R05B118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPCS W|G2R05B126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q205|04/01/24|0.00|0.24|0.20|0.24|0.23|.05|11737|71|0|0|0|11737|0|0|0|0|11737|11737|11737|2697.44|Q
DPSI|24345A507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DPST|25460G153|04/01/24|80.00|80.14|74.80|74.82|76.12|-4.80|2961|26|0|0|0|2961|0|0|0|0|2961|2961|2961|225397.97|P
DPZ|25754A201|04/01/24|496.59|496.59|496.59|496.59|495.77|.76|303|17|0|0|0|303|0|0|0|0|303|303|303|150219.45|N
DQ|23703Q203|04/01/24|28.31|28.31|28.01|28.01|28.14|-.21|3036|81|0|0|0|3036|0|0|0|0|3036|3036|3036|85438.62|N
DRCT|25461T105|04/01/24|0.00|0.00|0.00|0.00|14.38|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|575.09|Q
DRD|26152H301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRH|252784301|04/01/24|9.48|9.60|9.48|9.55|9.57|-.05|6861|98|1|0|0|2761|4100|0|0|0|6861|6861|6861|65654.22|N
DRH PRA|252784400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/01/24|165.89|167.68|165.89|167.46|166.72|.34|4407|202|0|0|0|4407|0|0|0|0|4407|4407|4407|734750.98|N
DRIO|23725P209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|04/01/24|8.65|8.65|8.53|8.53|8.56|-.46|1607|10|0|0|0|1607|0|0|0|0|1607|1607|1607|13755.41|P
DRIV|37954Y624|04/01/24|0.00|24.70|24.66|24.70|24.70|24.70|450|4|0|0|0|450|0|0|0|0|450|450|450|11115.50|Q
DRLL|02072L722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRQ|262037104|04/01/24|23.28|23.28|23.13|23.14|23.19|.61|757|17|0|0|0|757|0|0|0|0|757|757|757|17558.39|N
DRRX|266605500|04/01/24|0.00|1.19|1.12|1.12|1.15|-.08|513|5|0|0|0|513|0|0|0|0|513|513|513|587.68|Q
DRS|52661A108|04/01/24|0.00|21.50|21.50|21.50|21.59|-.44|272|6|0|0|0|272|0|0|0|0|272|272|272|5872.38|Q
DRSK|26922A388|04/01/24|26.62|26.66|26.60|26.66|26.64|-.06|1545|8|0|0|0|1545|0|0|0|0|1545|1545|1545|41165.70|Z
DRTS|M0740A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUP|38747R603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/01/24|35.05|35.05|35.05|35.05|35.09|-2.49|208|4|0|0|0|208|0|0|0|0|208|208|208|7297.72|P
DRVN|26210V102|04/01/24|0.00|15.71|15.67|15.71|15.67|-.09|749|34|0|0|0|749|0|0|0|0|749|749|749|11738.60|Q
DSAQ|25460L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSAQ U|25460L202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSCF|02072L748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/01/24|38.12|38.12|38.12|38.12|38.12|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3812.00|Z
DSGN|25056L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSGX|249906108|04/01/24|0.00|93.67|92.62|93.67|92.82|93.67|913|27|0|0|0|913|0|0|0|0|913|913|913|84745.37|Q
DSI|464288570|04/01/24|0.00|0.00|0.00|98.91|100.59|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|603.53|P
DSKE|23753F107|04/01/24|0.00|8.30|8.29|8.29|8.30|0.00|2105|70|0|0|0|2105|0|0|0|0|2105|2105|2105|17465.30|Q
DSL|258622109|04/01/24|12.83|12.83|12.80|12.80|12.81|.20|445|3|0|0|0|445|0|0|0|0|445|445|445|5700.35|N
DSM|09662E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/01/24|0.00|0.00|0.00|0.00|10.57|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|401.66|Q
DSS|26253C201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/01/24|11.05|11.07|11.04|11.04|11.05|-.15|900|9|0|0|0|900|0|0|0|0|900|900|900|9947.00|N
DSWL|250639101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/01/24|2.90|2.90|2.90|2.90|2.90|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|1740.00|N
DSX PRB|Y2066G112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DT|268150109|04/01/24|45.84|46.11|45.43|45.77|45.76|-.54|2846|126|0|0|0|2846|0|0|0|0|2846|2846|2846|130222.99|N
DTB|233331826|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/01/24|0.00|0.00|0.00|2.19|2.04|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|44.93|N
DTCK|G2677P105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/01/24|110.82|111.03|110.75|110.75|110.89|-1.51|729|18|0|0|0|729|0|0|0|0|729|729|729|80838.61|N
DTEC|00162Q478|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/01/24|0.00|3.23|3.19|3.19|3.21|.64|500|4|0|0|0|500|0|0|0|0|500|500|500|1605.00|Q
DTIL|74019P207|04/01/24|0.00|15.49|15.49|15.49|15.49|2.31|200|2|0|0|0|200|0|0|0|0|200|200|200|3098.00|Q
DTM|23345M107|04/01/24|61.01|61.01|61.01|61.01|61.10|-.15|317|5|0|0|0|317|0|0|0|0|317|317|317|19369.71|N
DTSS|238116305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUET|26431Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUET U|26431Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUET W|26431Q114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUG|74347G358|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/01/24|31.43|31.43|31.43|31.43|31.43|.01|287|3|0|0|0|287|0|0|0|0|287|287|287|9020.41|P
DUK|26441C204|04/01/24|95.71|96.11|95.58|96.11|95.84|-.72|1698|46|0|0|0|1698|0|0|0|0|1698|1698|1698|162735.55|N
DUK PRA|26441C501|04/01/24|0.00|0.00|0.00|25.19|25.04|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|375.60|N
DUKB|26441C402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUO|30712L307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/01/24|0.00|0.00|0.00|0.00|218.14|0.00|188|8|0|0|0|188|0|0|0|0|188|188|188|41009.70|Q
DUOT|266042407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/01/24|50.59|50.59|50.59|50.59|50.59|.02|162|2|0|0|0|162|0|0|0|0|162|162|162|8194.96|P
DUSL|25460E737|04/01/24|0.00|0.00|0.00|56.55|55.20|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|883.18|P
DUST|25460G880|04/01/24|8.96|9.21|8.96|9.11|9.12|-.22|29602|84|0|0|0|29602|0|0|0|0|29602|29602|29602|269888.40|P
DV|25862V105|04/01/24|35.05|35.05|33.89|34.05|34.52|-1.16|3993|63|0|0|0|3993|0|0|0|0|3993|3993|3993|137840.11|N
DVA|23918K108|04/01/24|136.34|137.85|136.34|137.85|137.03|-.23|1632|74|0|0|0|1632|0|0|0|0|1632|1632|1632|223637.92|N
DVAX|268158201|04/01/24|0.00|12.64|12.40|12.59|12.55|.18|8811|180|0|0|0|8811|0|0|0|0|8811|8811|8811|110609.49|Q
DVN|25179M103|04/01/24|50.87|51.18|50.46|50.95|51.04|.76|40666|781|0|0|0|40666|0|0|0|0|40666|40666|40666|2075449.24|N
DVND|89157W103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVY|464287168|04/01/24|0.00|123.13|122.26|122.26|122.58|-1.04|448|14|0|0|0|448|0|0|0|0|448|448|448|54914.22|Q
DVYA|464286293|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAT|042765792|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/01/24|12.34|12.34|12.30|12.30|12.31|-.15|3004|161|0|0|0|3004|0|0|0|0|3004|3004|3004|36985.93|N
DX PRC|26817Q878|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/01/24|20.97|21.14|20.95|21.03|21.06|-.16|6280|152|0|0|0|6280|0|0|0|0|6280|6280|6280|132229.99|N
DXCM|252131107|04/01/24|0.00|138.35|137.15|137.90|138.01|-1.28|3173|75|0|0|0|3173|0|0|0|0|3173|3173|3173|437912.61|Q
DXD|74347G374|04/01/24|0.00|0.00|0.00|31.05|30.82|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1017.06|P
DXF|26605Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXJ|97717W851|04/01/24|106.87|106.95|106.82|106.95|106.85|-1.60|900|10|0|0|0|900|0|0|0|0|900|900|900|96165.25|P
DXJS|97717W521|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/01/24|0.00|0.00|0.00|0.00|3.56|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|28.48|Q
DXPE|233377407|04/01/24|0.00|0.00|0.00|0.00|53.52|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|374.67|Q
DXYZ|25063F107|04/01/24|25.88|26.19|24.11|26.19|26.26|2.20|532|13|0|0|0|532|0|0|0|0|532|532|532|13970.42|N
DY|267475101|04/01/24|140.96|142.71|139.83|139.83|140.99|-4.21|671|14|0|0|0|671|0|0|0|0|671|671|671|94607.10|N
DYAI|26745T101|04/01/24|0.00|1.66|1.63|1.66|1.64|1.66|600|2|0|0|0|600|0|0|0|0|600|600|600|984.00|Q
DYCQ U|G28524109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/01/24|22.47|22.47|22.47|22.47|22.49|-.09|241|4|0|0|0|241|0|0|0|0|241|241|241|5420.73|P
DYLG|37960A511|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/01/24|0.00|0.00|0.00|0.00|28.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.11|Q
DYNF|09290C103|04/01/24|0.00|0.00|0.00|44.53|44.59|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|891.70|P
DYNT|268157500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EA|285512109|04/01/24|0.00|133.22|132.15|133.22|132.48|.47|3361|75|0|0|0|3361|0|0|0|0|3361|3361|3361|445274.99|Q
EAD|94987B105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|04/01/24|1.39|1.47|1.31|1.38|1.38|-.01|20096|211|0|0|0|20096|0|0|0|0|20096|20096|20096|27786.19|N
EAGG|46435U549|04/01/24|46.62|46.62|46.58|46.58|46.59|-.48|467|8|0|0|0|467|0|0|0|0|467|467|467|21756.52|P
EAGL|88339Y102|04/01/24|25.27|25.27|25.21|25.21|25.24|.01|5051|8|0|0|0|5051|0|0|0|0|5051|5051|5051|127464.76|P
EAI|29364D100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/01/24|28.97|28.97|28.95|28.96|28.96|-.03|626|6|0|0|0|626|0|0|0|0|626|626|626|18131.70|Z
EAOA|46436E668|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/01/24|25.24|25.24|25.09|25.10|25.10|-.10|4608|44|0|0|0|4608|0|0|0|0|4608|4608|4608|115646.79|P
EARN|288578107|04/01/24|0.00|0.00|0.00|6.92|6.96|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|278.50|N
EASG|233051218|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|04/01/24|0.00|1.10|1.10|1.10|1.10|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|220.00|Q
EAT|109641100|04/01/24|50.81|51.56|50.78|50.90|51.14|1.21|3276|62|0|0|0|3276|0|0|0|0|3276|3276|3276|167518.40|N
EATV|00770X261|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EATZ|00768Y388|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|04/01/24|5.59|5.59|5.40|5.41|5.45|-.07|22675|374|0|0|0|22675|0|0|0|0|22675|22675|22675|123612.73|N
EBAY|278642103|04/01/24|0.00|52.52|51.92|52.22|52.10|-.61|22855|404|0|0|0|22855|0|0|0|0|22855|22855|22855|1190720.97|Q
EBC|27627N105|04/01/24|0.00|13.48|13.43|13.43|13.44|-.32|2189|66|0|0|0|2189|0|0|0|0|2189|2189|2189|29424.68|Q
EBF|293389102|04/01/24|0.00|0.00|0.00|20.48|20.39|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|101.95|N
EBLU|56167N753|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBND|78464A391|04/01/24|20.37|20.37|20.31|20.34|20.31|-.17|3593|20|0|0|0|3593|0|0|0|0|3593|3593|3593|72987.37|P
EBON|G3R33A205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBR|15234Q207|04/01/24|8.17|8.17|8.11|8.14|8.13|-.19|2077|32|0|0|0|2077|0|0|0|0|2077|2077|2077|16891.37|N
EBR B|15234Q108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/01/24|2.45|2.45|2.29|2.29|2.39|-.26|2148|29|0|0|0|2148|0|0|0|0|2148|2148|2148|5135.24|N
EBTC|293668109|04/01/24|0.00|0.00|0.00|0.00|25.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.17|Q
EC|279158109|04/01/24|11.91|12.13|11.91|12.11|12.05|.26|10535|165|0|0|0|10535|0|0|0|0|10535|10535|10535|126972.23|N
ECAT|09262F100|04/01/24|17.27|17.38|17.27|17.38|17.36|.02|491|4|0|0|0|491|0|0|0|0|491|491|491|8521.58|N
ECC|269808101|04/01/24|10.11|10.12|10.11|10.12|10.11|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|4045.00|N
ECC PRD|269809802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECH|464286640|04/01/24|0.00|0.00|0.00|26.67|26.73|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1683.99|Z
ECL|278865100|04/01/24|228.31|228.31|227.39|228.10|227.93|-2.82|1546|59|0|0|0|1546|0|0|0|0|1546|1546|1546|352380.74|N
ECLN|33738D705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/01/24|30.24|30.24|30.24|30.24|30.24|.34|101|2|0|0|0|101|0|0|0|0|101|101|101|3054.45|N
ECON|19762B509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/01/24|0.00|44.73|44.73|44.73|44.07|-1.25|300|8|0|0|0|300|0|0|0|0|300|300|300|13220.00|Q
ECVT|27923Q109|04/01/24|10.91|10.91|10.87|10.87|10.92|-.27|770|25|0|0|0|770|0|0|0|0|770|770|770|8410.15|N
ECXW W|G29201111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/01/24|90.38|90.38|90.38|90.38|90.34|-.48|740|15|0|0|0|740|0|0|0|0|740|740|740|66854.72|N
EDAP|268311107|04/01/24|0.00|7.47|7.47|7.47|7.47|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|747.00|Q
EDBL|28059P204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/01/24|5.33|5.33|5.33|5.33|5.33|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|533.00|N
EDIT|28106W103|04/01/24|0.00|7.28|7.16|7.28|7.24|-.14|5737|94|0|0|0|5737|0|0|0|0|5737|5737|5737|41539.03|Q
EDIV|78463X533|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/01/24|17.94|18.01|17.94|18.01|17.96|-.04|401|4|0|0|0|401|0|0|0|0|401|401|401|7201.02|N
EDOC|37954Y285|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/01/24|34.21|34.21|34.21|34.21|34.21|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3421.00|P
EDR|29260Y109|04/01/24|25.30|25.37|25.30|25.30|25.35|-.43|2510|105|0|0|0|2510|0|0|0|0|2510|2510|2510|63618.51|N
EDTK|G8211A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/24|88.42|88.55|87.37|87.58|87.84|.89|2581|53|0|0|0|2581|0|0|0|0|2581|2581|2581|226719.39|N
EDV|921910709|04/01/24|73.97|74.04|73.67|73.67|73.76|-2.97|18552|129|0|0|0|18552|0|0|0|0|18552|18552|18552|1368428.27|P
EDZ|25460E547|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|04/01/24|15.89|15.89|15.89|15.89|15.91|-.14|122|7|0|0|0|122|0|0|0|0|122|122|122|1941.45|N
EEA|298768102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/01/24|0.00|108.59|108.59|108.59|108.69|-1.21|404|12|0|0|0|404|0|0|0|0|404|404|404|43910.86|Q
EEIQ|G3104J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|04/01/24|41.33|41.46|41.08|41.16|41.26|.08|145151|302|20|0|0|99497|45654|0|0|0|145151|145151|145151|5988308.07|P
EEMD|26922A586|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMO|46138E289|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/01/24|56.81|56.87|56.49|56.57|56.67|-.01|3380|40|0|0|0|3380|0|0|0|0|3380|3380|3380|191542.07|Z
EEMX|78470E205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/01/24|78.84|78.84|75.56|76.99|76.91|-3.27|10577|33|0|0|0|10577|0|0|0|0|10577|10577|10577|813493.78|P
EEV|74347B284|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|04/01/24|79.74|79.85|79.33|79.50|79.56|-.35|65762|266|2|0|0|58562|7200|0|0|0|65762|65762|65762|5232157.35|P
EFAD|74347B839|04/01/24|39.01|39.02|39.01|39.02|39.02|1.47|200|2|0|0|0|200|0|0|0|0|200|200|200|7803.00|Z
EFAS|37954Y699|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|04/01/24|0.00|0.00|0.00|70.89|70.47|0.00|20|11|0|0|0|20|0|0|0|0|20|20|20|1409.32|Z
EFAX|78470E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/01/24|11.64|11.64|11.61|11.63|11.63|-.16|4379|132|0|0|0|4379|0|0|0|0|4379|4379|4379|50938.15|N
EFC PRA|28852N208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|04/01/24|20.37|20.37|20.37|20.37|20.37|2.26|200|2|0|0|0|200|0|0|0|0|200|200|200|4074.00|N
EFC PRC|28852N406|04/01/24|24.08|24.08|24.08|24.08|24.08|1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2408.00|N
EFG|464288885|04/01/24|103.99|103.99|103.48|103.48|103.77|-.36|345|7|0|0|0|345|0|0|0|0|345|345|345|35801.42|Z
EFIV|78468R531|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|04/01/24|0.00|39.75|39.75|39.75|39.47|39.75|453|12|0|0|0|453|0|0|0|0|453|453|453|17880.11|Q
EFSH|28252B879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EFT|278279104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFTR|28202V207|04/01/24|0.00|16.24|15.73|16.24|16.08|1.85|460|10|0|0|0|460|0|0|0|0|460|460|460|7398.80|Q
EFTR W|28202V116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74348A475|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFUT|92189H698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFV|464288877|04/01/24|54.01|54.07|54.01|54.06|54.04|-.34|1067|13|0|0|0|1067|0|0|0|0|1067|1067|1067|57664.45|Z
EFX|294429105|04/01/24|0.00|0.00|0.00|267.47|263.14|0.00|410|15|0|0|0|410|0|0|0|0|410|410|410|107886.77|N
EFXT|29269R105|04/01/24|5.80|5.80|5.80|5.80|5.80|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|580.00|N
EFZ|74347R370|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/01/24|0.00|0.00|0.00|388.52|397.72|0.00|156|12|0|0|0|156|0|0|0|0|156|156|156|62044.53|N
EGAN|28225C806|04/01/24|0.00|0.00|0.00|0.00|6.44|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|225.40|Q
EGBN|268948106|04/01/24|0.00|0.00|0.00|0.00|22.63|0.00|122|9|0|0|0|122|0|0|0|0|122|122|122|2760.50|Q
EGF|09255K108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGHT|282914100|04/01/24|0.00|2.67|2.63|2.67|2.63|-.04|21050|191|0|0|0|21050|0|0|0|0|21050|21050|21050|55464.86|Q
EGIO|53261M203|04/01/24|0.00|0.00|0.00|0.00|10.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|50.45|Q
EGLE|Y2187A150|04/01/24|61.58|61.58|61.58|61.58|61.60|-1.43|187|3|0|0|0|187|0|0|0|0|187|187|187|11519.53|N
EGO|284902509|04/01/24|14.21|14.43|14.21|14.35|14.37|.27|866|15|0|0|0|866|0|0|0|0|866|866|866|12446.51|N
EGOX|N63018118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGP|277276101|04/01/24|0.00|0.00|0.00|174.74|175.84|0.00|146|7|0|0|0|146|0|0|0|0|146|146|146|25673.26|N
EGRX|269796108|04/01/24|0.00|4.93|4.93|4.93|4.94|-.13|128|2|0|0|0|128|0|0|0|0|128|128|128|632.16|Q
EGY|91851C201|04/01/24|7.22|7.25|7.16|7.19|7.21|.22|2617|44|0|0|0|2617|0|0|0|0|2617|2617|2617|18870.65|N
EH|26853E102|04/01/24|0.00|20.68|20.20|20.68|20.38|-.01|311|3|0|0|0|311|0|0|0|0|311|311|311|6338.67|Q
EHAB|29332G102|04/01/24|11.42|11.42|11.28|11.30|11.35|-.34|2723|51|0|0|0|2723|0|0|0|0|2723|2723|2723|30906.01|N
EHC|29261A100|04/01/24|82.00|83.29|82.00|83.29|82.16|.98|3679|68|0|0|0|3679|0|0|0|0|3679|3679|3679|302284.86|N
EHI|95766B109|04/01/24|7.12|7.12|7.12|7.12|7.12|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|1424.00|N
EHTH|28238P109|04/01/24|0.00|5.78|5.77|5.77|5.78|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|1155.00|Q
EIC|269817102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICB|269817300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/01/24|22.03|22.03|22.03|22.03|22.01|-.73|457|2|0|0|0|457|0|0|0|0|457|457|457|10060.84|P
EIG|292218104|04/01/24|0.00|0.00|0.00|45.32|44.80|0.00|280|6|0|0|0|280|0|0|0|0|280|280|280|12544.80|N
EIGR|28249U204|04/01/24|0.00|2.98|1.17|1.38|1.87|1.38|2626|21|0|0|0|2626|0|0|0|0|2626|2626|2626|4917.62|Q
EIM|27827X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/01/24|69.83|70.48|69.80|70.47|70.18|-.24|1878|39|0|0|0|1878|0|0|0|0|1878|1878|1878|131806.56|N
EJAN|45782C516|04/01/24|29.02|29.02|28.84|28.93|28.91|-.03|10799|99|0|0|0|10799|0|0|0|0|10799|10799|10799|312221.90|P
EJH|G2952X138|04/01/24|0.00|1.55|1.45|1.50|1.51|.02|1320|5|0|0|0|1320|0|0|0|0|1320|1320|1320|1990.00|Q
EJUL|45782C714|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/01/24|152.75|152.75|151.42|151.80|151.96|-2.55|1730|45|0|0|0|1730|0|0|0|0|1730|1730|1730|262885.53|N
ELA|29402E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|28622K104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/01/24|16.31|16.31|15.95|15.98|16.02|-.28|11266|272|0|0|0|11266|0|0|0|0|11266|11266|11266|180522.76|N
ELBM|28474P201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELD|97717X867|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/01/24|0.00|2.00|2.00|2.00|2.00|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|1000.00|Q
ELEV|28623U101|04/01/24|0.00|4.99|4.99|4.99|4.99|4.99|100|1|0|0|0|100|0|0|0|0|100|100|100|499.00|Q
ELF|26856L103|04/01/24|192.63|192.92|187.35|192.38|190.83|-3.87|2765|92|0|0|0|2765|0|0|0|0|2765|2765|2765|527635.61|N
ELLO|M39927120|04/01/24|0.00|0.00|0.00|12.20|16.69|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|33.38|A
ELMD|285409108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELME|939653101|04/01/24|13.71|13.77|13.68|13.76|13.73|-.12|1278|16|0|0|0|1278|0|0|0|0|1278|1278|1278|17546.57|N
ELP|20441B605|04/01/24|7.64|7.64|7.54|7.54|7.59|-.33|300|3|0|0|0|300|0|0|0|0|300|300|300|2278.00|N
ELPC|20441B704|04/01/24|6.71|6.73|6.71|6.73|6.72|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|1344.00|N
ELQD|46436E437|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|04/01/24|63.66|63.66|63.26|63.36|63.42|-1.07|2309|41|0|0|0|2309|0|0|0|0|2309|2309|2309|146428.24|N
ELTK|M40184208|04/01/24|0.00|11.06|10.99|10.99|11.00|10.99|400|3|0|0|0|400|0|0|0|0|400|400|400|4401.50|Q
ELTX|28657F103|04/01/24|0.00|0.00|0.00|0.00|6.83|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|68.30|Q
ELUT|05479K106|04/01/24|0.00|0.00|0.00|0.00|3.16|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|211.72|Q
ELV|036752103|04/01/24|515.50|516.03|515.24|515.89|515.93|-2.75|1210|30|0|0|0|1210|0|0|0|0|1210|1210|1210|624275.30|N
ELVA|28617B606|04/01/24|0.00|3.70|3.69|3.69|3.69|.03|297|4|0|0|0|297|0|0|0|0|297|297|297|1094.86|Q
ELVN|29337E102|04/01/24|0.00|19.31|18.84|19.31|18.95|19.31|600|6|0|0|0|600|0|0|0|0|600|600|600|11370.00|Q
ELWS|27030F103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELYM|28658R106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|04/01/24|0.00|0.65|0.63|0.63|0.64|-.01|1340|8|0|0|0|1340|0|0|0|0|1340|1340|1340|854.09|Q
EMB|464288281|04/01/24|0.00|89.19|88.73|88.90|88.92|-.76|27907|259|0|0|0|27907|0|0|0|0|27907|27907|27907|2481407.22|Q
EMBC|29082K105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMBD|37954Y350|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCC|37960A495|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMDV|74347B847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/01/24|352.30|352.30|352.30|352.30|353.66|2.33|208|8|0|0|0|208|0|0|0|0|208|208|208|73561.42|N
EMF|880191101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMFM|37950E218|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMFQ|032108870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMGF|46434G889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/01/24|23.93|23.94|23.93|23.94|23.94|-.23|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|35907.00|P
EMHY|464286285|04/01/24|37.24|37.26|37.21|37.21|37.22|-.26|451|7|0|0|0|451|0|0|0|0|451|451|451|16785.39|Z
EMIF|464288216|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKR|290846203|04/01/24|0.00|0.35|0.34|0.34|0.35|-.01|563|16|0|0|0|563|0|0|0|0|563|563|563|194.39|Q
EML|276317104|04/01/24|0.00|0.00|0.00|0.00|33.44|0.00|123|5|0|0|0|123|0|0|0|0|123|123|123|4113.72|Q
EMLC|92189H300|04/01/24|24.38|24.38|24.26|24.26|24.27|-.27|6147|60|0|0|0|6147|0|0|0|0|6147|6147|6147|149162.79|P
EMLD|29103K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLD U|29103K209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLP|33738D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/01/24|100.07|100.20|100.07|100.20|100.16|-.11|1668|132|0|0|0|1668|0|0|0|0|1668|1668|1668|167061.86|N
EMNT|72201R643|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/01/24|113.87|113.87|113.53|113.53|113.74|.08|2985|86|0|0|0|2985|0|0|0|0|2985|2985|2985|339504.77|N
EMSF|577130628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMSG|233051226|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EMXC|46434G764|04/01/24|0.00|57.38|57.38|57.38|57.39|-.21|3453|82|0|0|0|3453|0|0|0|0|3453|3453|3453|198162.80|Q
EMXF|46436E742|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/01/24|36.01|36.01|35.74|35.82|35.83|-.35|30049|363|0|0|0|30049|0|0|0|0|30049|30049|30049|1076805.29|N
ENFN|292812104|04/01/24|0.00|0.00|0.00|9.25|9.15|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|320.25|N
ENFR|00162Q676|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGN|29286M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGN W|29286M113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/01/24|2.99|3.00|2.96|2.97|2.98|-.08|1077|35|0|0|0|1077|0|0|0|0|1077|1077|1077|3209.07|N
ENJ|29364P509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|04/01/24|13.65|13.72|13.61|13.68|13.65|.04|5088|92|0|0|0|5088|0|0|0|0|5088|5088|5088|69472.50|N
ENLV|M4130Y106|04/01/24|0.00|3.89|3.89|3.89|3.96|.02|193|2|0|0|0|193|0|0|0|0|193|193|193|764.72|Q
ENO|29364P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/01/24|61.86|61.86|61.46|61.46|61.65|-.95|424|7|0|0|0|424|0|0|0|0|424|424|424|26141.26|N
ENPH|29355A107|04/01/24|0.00|119.41|117.89|118.23|118.44|-2.81|2248|75|0|0|0|2248|0|0|0|0|2248|2248|2248|266252.23|Q
ENR|29272W109|04/01/24|28.87|29.09|28.87|29.09|29.01|-.39|415|10|0|0|0|415|0|0|0|0|415|415|415|12040.45|N
ENS|29275Y102|04/01/24|93.53|93.53|93.53|93.53|93.46|.18|123|6|0|0|0|123|0|0|0|0|123|123|123|11496.09|N
ENSC|293602405|04/01/24|0.00|0.00|0.00|0.00|0.80|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|2.39|Q
ENSG|29358P101|04/01/24|0.00|0.00|0.00|0.00|124.42|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|2737.20|Q
ENSV|29358Y201|04/01/24|0.21|0.21|0.21|0.21|0.21|.02|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|273.60|A
ENTA|29251M106|04/01/24|0.00|0.00|0.00|0.00|17.27|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|397.21|Q
ENTG|29362U104|04/01/24|0.00|140.20|140.12|140.20|140.41|-.28|809|31|0|0|0|809|0|0|0|0|809|809|809|113587.88|Q
ENTR|293828802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENV|29404K106|04/01/24|56.95|56.95|56.92|56.92|57.13|-1.27|799|51|0|0|0|799|0|0|0|0|799|799|799|45646.82|N
ENVA|29357K103|04/01/24|0.00|0.00|0.00|62.21|61.84|0.00|109|7|0|0|0|109|0|0|0|0|109|109|109|6740.28|N
ENVB|29405E208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|04/01/24|0.00|8.04|7.84|7.92|7.92|-.09|4673|83|0|0|0|4673|0|0|0|0|4673|4673|4673|37000.28|Q
ENX|27827Y109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|04/01/24|1.27|1.27|1.27|1.27|1.27|.01|2860|4|1|0|0|400|2460|0|0|0|2860|2860|2860|3632.20|N
ENZL|464289123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/01/24|24.22|24.22|24.05|24.05|24.17|.10|388|2|0|0|0|388|0|0|0|0|388|388|388|9379.68|P
EOD|94987C103|04/01/24|4.77|4.77|4.76|4.76|4.77|.06|400|2|0|0|0|400|0|0|0|0|400|400|400|1906.50|N
EOG|26875P101|04/01/24|127.74|129.95|127.74|129.80|129.53|1.95|2559|43|0|0|0|2559|0|0|0|0|2559|2559|2559|331479.33|N
EOI|278274105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/01/24|0.00|0.00|0.00|0.00|13.75|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|1554.30|Q
EOS|278277108|04/01/24|20.08|20.08|20.08|20.08|20.08|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2008.00|N
EOSE|29415C101|04/01/24|0.00|1.10|0.98|1.00|1.05|-.02|26307|182|0|0|0|26307|0|0|0|0|26307|26307|26307|27709.15|Q
EOT|27829L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/01/24|0.00|0.00|0.00|5.25|4.99|0.00|185|23|0|0|0|185|0|0|0|0|185|185|185|923.35|A
EP PRC|283678209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/01/24|35.56|35.56|35.56|35.56|35.60|-.08|393|18|0|0|0|393|0|0|0|0|393|393|393|13989.83|N
EPAM|29414B104|04/01/24|0.00|0.00|0.00|276.88|273.10|0.00|212|13|0|0|0|212|0|0|0|0|212|212|212|57897.60|N
EPC|28035Q102|04/01/24|0.00|0.00|0.00|38.59|38.02|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|532.27|N
EPD|293792107|04/01/24|29.16|29.43|29.16|29.37|29.36|.14|11865|178|0|0|0|11865|0|0|0|0|11865|11865|11865|348301.82|N
EPHE|46429B408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/01/24|43.70|43.71|43.68|43.68|43.69|.11|9524|35|0|0|0|9524|0|0|0|0|9524|9524|9524|416090.84|P
EPM|30049A107|04/01/24|0.00|0.00|0.00|5.97|6.11|0.00|168|9|0|0|0|168|0|0|0|0|168|168|168|1025.74|A
EPOL|46429B606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/01/24|42.69|42.76|42.69|42.76|42.75|-.12|801|9|0|0|0|801|0|0|0|0|801|801|801|34239.69|P
EPR|26884U109|04/01/24|42.04|42.07|41.83|41.83|41.99|-.63|660|15|0|0|0|660|0|0|0|0|660|660|660|27711.40|N
EPR PRC|26884U208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/01/24|19.04|19.04|19.04|19.04|19.04|-.41|178|2|0|0|0|178|0|0|0|0|178|178|178|3389.12|N
EPRF|45783Y822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/01/24|26.19|26.20|26.18|26.20|26.18|-.48|2239|60|0|0|0|2239|0|0|0|0|2239|2239|2239|58624.50|N
EPS|97717W588|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74348A434|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|04/01/24|0.00|0.00|0.00|0.00|2.05|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|32.80|Q
EQAL|46138E420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQC|294628102|04/01/24|0.00|0.00|0.00|18.91|18.85|0.00|212|8|0|0|0|212|0|0|0|0|212|212|212|3995.96|N
EQC PRD|294628201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH|29452E101|04/01/24|37.90|38.04|37.42|37.45|37.61|-.55|7561|225|0|0|0|7561|0|0|0|0|7561|7561|7561|284400.32|N
EQH PRA|29452E200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|04/01/24|0.00|0.00|0.00|0.00|807.03|0.00|574|60|0|0|0|574|0|0|0|0|574|574|574|463233.03|Q
EQL|00162Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/01/24|27.07|27.22|27.07|27.22|27.16|.17|5610|85|0|0|0|5610|0|0|0|0|5610|5610|5610|152380.42|N
EQR|29476L107|04/01/24|62.57|62.57|61.46|61.47|61.68|-1.66|2270|53|0|0|0|2270|0|0|0|0|2270|2270|2270|140019.13|N
EQS|294766100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/01/24|37.08|37.36|37.01|37.16|37.13|.07|13282|207|0|0|0|13282|0|0|0|0|13282|13282|13282|493139.17|N
EQTY|92046L353|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQUL|45409B313|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/01/24|6.11|6.17|6.07|6.10|6.12|.07|6414|72|0|0|0|6414|0|0|0|0|6414|6414|6414|39244.61|A
ERAS|29479A108|04/01/24|0.00|2.22|2.04|2.17|2.11|.06|3797|104|0|0|0|3797|0|0|0|0|3797|3797|3797|8004.52|Q
ERC|94987D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERF|292766102|04/01/24|19.69|19.72|19.52|19.65|19.63|-.03|16119|172|0|0|0|16119|0|0|0|0|16119|16119|16119|316446.96|N
ERH|94987E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/01/24|0.00|5.60|5.49|5.51|5.54|0.00|26150|127|3|0|0|18552|7598|0|0|0|26150|26150|26150|144803.87|Q
ERIE|29530P102|04/01/24|0.00|402.33|399.78|399.78|400.71|399.78|292|5|0|0|0|292|0|0|0|0|292|292|292|117006.18|Q
ERII|29270J100|04/01/24|0.00|15.89|15.84|15.89|15.82|.11|390|16|0|0|0|390|0|0|0|0|390|390|390|6171.47|Q
ERJ|29082A107|04/01/24|26.43|26.43|25.57|25.61|25.82|-.99|9339|129|0|0|0|9339|0|0|0|0|9339|9339|9339|241100.15|N
ERNA|114082209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/24|19.32|19.56|19.12|19.20|19.24|-.11|3655|74|0|0|0|3655|0|0|0|0|3655|3655|3655|70333.25|N
ERTH|46137V407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/01/24|72.05|72.14|72.05|72.06|71.94|3.39|1679|23|0|0|0|1679|0|0|0|0|1679|1679|1679|120779.30|P
ERY|25460G179|04/01/24|21.46|21.46|21.30|21.30|21.40|-.34|770|6|0|0|0|770|0|0|0|0|770|770|770|16478.90|P
ES|30040W108|04/01/24|58.89|58.94|58.77|58.88|58.86|-.92|1733|39|0|0|0|1733|0|0|0|0|1733|1733|1733|102007.71|N
ESAB|29605J106|04/01/24|0.00|0.00|0.00|110.77|110.77|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|11188.16|N
ESBA|292102100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESEA|Y23592135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESG|33939L696|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGA|025072752|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGB|45409F785|04/01/24|20.86|20.86|20.86|20.86|20.86|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2086.00|P
ESGD|46435G516|04/01/24|0.00|79.88|79.88|79.88|79.83|79.88|130|4|0|0|0|130|0|0|0|0|130|130|130|10378.00|Q
ESGE|46434G863|04/01/24|0.00|0.00|0.00|0.00|32.49|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|227.43|Q
ESGG|33939L688|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL W|G3R95P116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGN|19761L201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGR|G3075P101|04/01/24|0.00|0.00|0.00|0.00|308.23|0.00|32|6|0|0|0|32|0|0|0|0|32|32|32|9863.32|Q
ESGR O|29359U208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGS|19761L300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGU|46435G425|04/01/24|0.00|0.00|0.00|0.00|114.70|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|458.80|Q
ESGV|921910733|04/01/24|0.00|0.00|0.00|93.16|92.81|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|928.10|Z
ESHA|296424104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/24|25.05|25.06|25.01|25.01|25.01|.03|1492|71|0|0|0|1492|0|0|0|0|1492|1492|1492|37309.24|N
ESIX|78468R481|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESML|46435U663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESNT|G3198U102|04/01/24|58.60|58.93|58.60|58.92|58.88|-.65|758|16|0|0|0|758|0|0|0|0|758|758|758|44634.02|N
ESOA|29271Q103|04/01/24|0.00|8.18|8.18|8.18|8.18|8.18|100|1|0|0|0|100|0|0|0|0|100|100|100|818.00|Q
ESP|296650104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|04/01/24|0.00|2.86|2.64|2.80|2.77|.11|11131|421|0|0|0|11131|0|0|0|0|11131|11131|11131|30860.86|Q
ESQ|29667J101|04/01/24|0.00|0.00|0.00|0.00|47.14|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1414.20|Q
ESRT|292104106|04/01/24|9.85|9.85|9.62|9.62|9.66|-.50|4183|83|0|0|0|4183|0|0|0|0|4183|4183|4183|40402.80|N
ESS|297178105|04/01/24|0.00|0.00|0.00|241.34|240.06|0.00|373|15|0|0|0|373|0|0|0|0|373|373|373|89542.43|N
ESTA|G31249108|04/01/24|0.00|51.07|51.00|51.00|50.82|-.30|354|12|0|0|0|354|0|0|0|0|354|354|354|17990.22|Q
ESTC|N14506104|04/01/24|100.71|100.71|100.71|100.71|100.69|.38|536|51|0|0|0|536|0|0|0|0|536|536|536|53972.24|N
ESUS|90278V743|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|04/01/24|15.69|15.76|15.66|15.70|15.71|-.01|64131|578|1|0|0|61231|2900|0|0|0|64131|64131|64131|1007556.44|N
ET PRE|29273V605|04/01/24|25.29|25.29|25.29|25.29|25.29|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5058.00|N
ET PRI|29273V704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|04/01/24|34.00|34.00|33.98|34.00|34.14|-.56|609|16|0|0|0|609|0|0|0|0|609|609|609|20790.51|N
ETG|27828S101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETHO|032108557|04/01/24|57.93|57.93|57.92|57.92|57.92|.13|1189|4|0|0|0|1189|0|0|0|0|1189|1189|1189|68872.33|P
ETI PR|29365T302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/01/24|8.36|8.36|8.36|8.36|8.36|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|836.00|N
ETN|G29183103|04/01/24|313.08|313.21|311.97|311.97|312.92|-.62|1705|69|0|0|0|1705|0|0|0|0|1705|1705|1705|533532.93|N
ETNB|282559103|04/01/24|0.00|0.00|0.00|0.00|10.79|0.00|282|8|0|0|0|282|0|0|0|0|282|282|282|3042.91|Q
ETO|27828U106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETR|29364G103|04/01/24|104.42|105.02|104.42|105.02|104.73|-.77|681|24|0|0|0|681|0|0|0|0|681|681|681|71324.51|N
ETRN|294600101|04/01/24|12.50|12.64|12.41|12.54|12.55|.03|71489|510|0|0|0|71489|0|0|0|0|71489|71489|71489|897056.30|N
ETSY|29786A106|04/01/24|0.00|68.51|65.38|65.94|66.38|-2.67|8113|142|0|0|0|8113|0|0|0|0|8113|8113|8113|538539.27|Q
ETV|27828Y108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO|29788T103|04/01/24|4.31|4.31|4.22|4.22|4.26|-.22|333|11|0|0|0|333|0|0|0|0|333|333|333|1417.89|N
ETWO WS|29788T111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|04/01/24|0.00|4.51|4.38|4.51|4.46|.15|5434|85|0|0|0|5434|0|0|0|0|5434|5434|5434|24240.26|Q
EUDA|G3142E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/01/24|0.00|22.73|22.69|22.69|22.70|-.08|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|27242.00|Q
EUM|74347R396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURL|25459Y280|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURN|B38564108|04/01/24|16.64|16.64|16.59|16.63|16.61|.02|1236|57|0|0|0|1236|0|0|0|0|1236|1236|1236|20525.29|N
EUSA|464286681|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/01/24|42.40|42.40|42.38|42.38|42.37|-.39|274|4|0|0|0|274|0|0|0|0|274|274|274|11609.72|P
EUSC|97717X552|04/01/24|38.54|38.54|38.54|38.54|38.54|2.76|306|4|0|0|0|306|0|0|0|0|306|306|306|11793.30|P
EVA|29415B103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAV|25460G146|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBG|29978A104|04/01/24|0.00|34.85|34.82|34.83|34.83|.01|8413|298|0|0|0|8413|0|0|0|0|8413|8413|8413|293014.06|Q
EVBN|29911Q208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|04/01/24|1.64|1.67|1.64|1.66|1.66|.02|4100|99|0|0|0|4100|0|0|0|0|4100|4100|4100|6806.48|N
EVCM|29977X105|04/01/24|0.00|9.22|9.22|9.22|9.22|9.22|105|2|0|0|0|105|0|0|0|0|105|105|105|967.70|Q
EVE|G3218G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVE U|G3218G125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVE WS|G3218G117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVER|30041R108|04/01/24|0.00|19.59|19.04|19.49|19.35|.79|6525|150|0|0|0|6525|0|0|0|0|6525|6525|6525|126275.10|Q
EVEX|29970N104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|04/01/24|0.46|0.46|0.46|0.46|0.46|-.09|157|1|0|0|0|157|0|0|0|0|157|157|157|72.22|N
EVF|27826S103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|04/01/24|0.00|2.46|2.39|2.40|2.40|-.17|5679|33|0|0|0|5679|0|0|0|0|5679|5679|5679|13657.44|Q
EVGR U|G3312W125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/24|31.97|32.00|31.60|31.99|31.81|-.80|1392|29|0|0|0|1392|0|0|0|0|1392|1392|1392|44276.49|N
EVHY|61774R809|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVIM|61774R882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|04/01/24|0.00|5.11|4.84|5.09|5.00|.63|13318|185|0|0|0|13318|0|0|0|0|13318|13318|13318|66545.70|Q
EVLV W|30049H110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVMT|46090F209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/01/24|10.11|10.11|10.11|10.11|10.11|-.06|300|2|0|0|0|300|0|0|0|0|300|300|300|3033.00|N
EVOK|30049G203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/01/24|0.00|0.00|0.00|192.14|189.06|0.00|58|14|0|0|0|58|0|0|0|0|58|58|58|10965.44|N
EVRG|30034W106|04/01/24|0.00|52.98|52.70|52.76|52.84|-.60|4541|64|0|0|0|4541|0|0|0|0|4541|4541|4541|239950.53|Q
EVRI|30034T103|04/01/24|10.15|10.15|10.15|10.15|10.15|.11|238|31|0|0|0|238|0|0|0|0|238|238|238|2416.56|N
EVSB|61774R700|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSM|61774R858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|04/01/24|0.00|0.00|0.00|40.00|38.98|0.00|43|6|0|0|0|43|0|0|0|0|43|43|43|1676.34|N
EVTL|G9471C107|04/01/24|1.23|1.23|1.23|1.23|1.23|.06|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|1230.00|N
EVTL WS|G9471C115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTR|61774R841|04/01/24|49.53|49.53|49.53|49.53|49.53|-.32|300|3|0|0|0|300|0|0|0|0|300|300|300|14859.00|N
EVTV|29414V209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVV|27828H105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/01/24|95.16|95.16|93.40|94.22|93.90|-1.33|4151|79|0|0|0|4151|0|0|0|0|4151|4151|4151|389788.58|N
EWA|464286103|04/01/24|24.69|24.69|24.48|24.59|24.57|-.06|5933|60|0|0|0|5933|0|0|0|0|5933|5933|5933|145798.31|P
EWBC|27579R104|04/01/24|0.00|78.41|77.90|78.02|78.18|-1.23|2001|61|0|0|0|2001|0|0|0|0|2001|2001|2001|156434.45|Q
EWC|464286509|04/01/24|38.16|38.28|38.10|38.22|38.17|-.07|18183|266|0|0|0|18183|0|0|0|0|18183|18183|18183|694094.11|P
EWCZ|29882P106|04/01/24|0.00|12.93|12.81|12.93|12.87|-.04|1017|18|0|0|0|1017|0|0|0|0|1017|1017|1017|13086.64|Q
EWD|464286756|04/01/24|0.00|0.00|0.00|40.78|39.74|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|596.10|P
EWG|464286806|04/01/24|31.95|31.96|31.72|31.72|31.78|-.04|16693|176|0|0|0|16693|0|0|0|0|16693|16693|16693|530491.30|P
EWH|464286871|04/01/24|15.66|15.73|15.59|15.66|15.65|.11|22932|88|3|0|0|14276|8656|0|0|0|22932|22932|22932|358870.92|P
EWI|46434G830|04/01/24|37.83|37.86|37.74|37.74|37.82|.01|689|8|0|0|0|689|0|0|0|0|689|689|689|26058.79|P
EWJ|46434G822|04/01/24|70.40|70.40|70.09|70.28|70.21|-1.11|68154|344|0|0|0|68154|0|0|0|0|68154|68154|68154|4785086.27|P
EWJV|46435U374|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/01/24|47.71|47.71|47.39|47.44|47.52|-.15|6084|99|0|0|0|6084|0|0|0|0|6084|6084|6084|289088.14|P
EWM|46434G814|04/01/24|22.01|22.04|21.84|21.89|21.96|.08|1500|18|0|0|0|1500|0|0|0|0|1500|1500|1500|32936.50|P
EWN|464286814|04/01/24|50.09|50.20|49.89|49.89|50.15|.92|2037|9|0|0|0|2037|0|0|0|0|2037|2037|2037|102156.93|P
EWO|464286202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWQ|464286707|04/01/24|41.43|41.45|41.32|41.43|41.43|.02|6110|12|0|0|0|6110|0|0|0|0|6110|6110|6110|253115.97|P
EWS|46434G780|04/01/24|18.40|18.40|18.32|18.32|18.39|-.07|3214|8|0|0|0|3214|0|0|0|0|3214|3214|3214|59114.25|P
EWT|46434G772|04/01/24|48.99|49.06|48.70|48.80|48.82|.11|15058|200|0|0|0|15058|0|0|0|0|15058|15058|15058|735107.92|P
EWTX|28036F105|04/01/24|0.00|17.86|17.58|17.86|17.70|-.08|632|6|0|0|0|632|0|0|0|0|632|632|632|11186.94|Q
EWU|46435G334|04/01/24|34.23|34.23|34.06|34.10|34.12|-.10|3480|45|0|0|0|3480|0|0|0|0|3480|3480|3480|118738.00|P
EWUS|46429B416|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74348A459|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/01/24|68.83|68.88|68.83|68.88|68.94|-.55|533|37|0|0|0|533|0|0|0|0|533|533|533|36744.12|P
EWX|78463X756|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/01/24|67.43|67.43|66.51|66.60|66.67|-.57|2501|81|0|0|0|2501|0|0|0|0|2501|2501|2501|166741.89|P
EWZ|464286400|04/01/24|32.34|32.34|31.72|31.84|31.93|-.61|74766|242|2|0|0|69943|4823|0|0|0|74766|74766|74766|2387580.77|P
EWZS|464289131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAI|30223G102|04/01/24|0.00|5.75|5.75|5.75|5.68|5.75|304|2|0|0|0|304|0|0|0|0|304|304|304|1727.00|Q
EXAS|30063P105|04/01/24|0.00|70.49|67.61|70.49|68.74|1.38|4884|105|0|0|0|4884|0|0|0|0|4884|4884|4884|335736.69|Q
EXC|30161N101|04/01/24|0.00|37.34|37.21|37.22|37.27|-.36|14361|239|0|0|0|14361|0|0|0|0|14361|14361|14361|535178.55|Q
EXEL|30161Q104|04/01/24|0.00|23.70|23.29|23.69|23.53|-.01|11152|223|0|0|0|11152|0|0|0|0|11152|11152|11152|262402.89|Q
EXFY|30219Q106|04/01/24|0.00|1.75|1.69|1.69|1.73|-.15|2756|23|0|0|0|2756|0|0|0|0|2756|2756|2756|4759.84|Q
EXG|27829F108|04/01/24|8.11|8.11|8.11|8.11|8.11|0.00|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|8110.00|N
EXI|464288729|04/01/24|0.00|0.00|0.00|118.04|139.16|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|556.62|P
EXK|29258Y103|04/01/24|2.50|2.55|2.41|2.49|2.47|.08|24874|138|0|1|0|19774|0|5100|0|0|24874|24874|24874|61401.28|N
EXLS|302081104|04/01/24|0.00|0.00|0.00|0.00|31.32|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|62.64|Q
EXP|26969P108|04/01/24|0.00|0.00|0.00|267.77|269.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|269.79|N
EXPD|302130109|04/01/24|119.75|119.75|119.09|119.09|119.38|-2.57|571|30|0|0|0|571|0|0|0|0|571|571|571|68165.02|N
EXPE|30212P303|04/01/24|0.00|136.31|133.29|133.31|133.84|-4.51|4616|133|0|0|0|4616|0|0|0|0|4616|4616|4616|617815.39|Q
EXPI|30212W100|04/01/24|0.00|10.52|10.02|10.13|10.20|-.20|1237|27|0|0|0|1237|0|0|0|0|1237|1237|1237|12616.89|Q
EXPO|30214U102|04/01/24|0.00|0.00|0.00|0.00|80.85|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|4527.80|Q
EXR|30225T102|04/01/24|146.99|147.19|146.56|146.90|146.85|-.06|1243|48|0|0|0|1243|0|0|0|0|1243|1243|1243|182535.21|N
EXTO|02028M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTR|30226D106|04/01/24|0.00|11.55|11.47|11.49|11.50|-.04|19061|702|0|0|0|19061|0|0|0|0|19061|19061|19061|219112.62|Q
EYE|63845R107|04/01/24|0.00|21.73|21.55|21.57|21.64|-.66|5283|145|0|0|0|5283|0|0|0|0|5283|5283|5283|114347.43|Q
EYEN|30234E104|04/01/24|0.00|0.98|0.95|0.98|0.97|-.01|3056|40|0|0|0|3056|0|0|0|0|3056|3056|3056|2971.09|Q
EYLD|132061706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/01/24|0.00|20.16|19.57|19.85|19.85|-.65|1741|48|0|0|0|1741|0|0|0|0|1741|1741|1741|34559.00|Q
EZA|464286780|04/01/24|39.63|39.63|39.02|39.02|39.47|-.05|730|9|0|0|0|730|0|0|0|0|730|730|730|28812.60|P
EZBC|354921108|04/01/24|40.70|40.70|39.74|40.44|40.39|-.75|4702|32|0|0|0|4702|0|0|0|0|4702|4702|4702|189929.37|Z
EZFL|302314307|04/01/24|0.00|0.00|0.00|0.00|1.78|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|108.58|Q
EZGO|G5279F102|04/01/24|0.00|0.06|0.06|0.06|0.06|-.01|12370|46|2|0|0|7861|4509|0|0|0|12370|12370|12370|756.18|Q
EZJ|74347X708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/01/24|0.00|11.10|11.09|11.10|11.10|11.10|366|14|0|0|0|366|0|0|0|0|366|366|366|4062.94|Q
EZU|464286608|04/01/24|51.14|51.14|51.10|51.10|51.12|.03|1784|14|0|0|0|1784|0|0|0|0|1784|1784|1784|91191.44|Z
F|345370860|04/01/24|13.36|13.36|13.15|13.29|13.25|0.00|193856|2205|4|1|0|178161|10595|5100|0|0|193856|193856|193856|2568453.94|N
F PRB|345370845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/01/24|23.46|23.46|23.46|23.46|23.46|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2346.00|N
F PRD|345370811|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/01/24|0.00|16.09|16.06|16.06|16.08|-.16|658|29|0|0|0|658|0|0|0|0|658|658|658|10578.15|Q
FAAR|33740Y101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/01/24|0.00|0.00|0.00|60.96|59.90|0.00|186|44|0|0|0|186|0|0|0|0|186|186|186|11141.00|N
FAIL|132061805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FALN|46435G474|04/01/24|0.00|26.65|26.57|26.59|26.58|-.27|1667|17|0|0|0|1667|0|0|0|0|1667|1667|1667|44314.53|Q
FAM|337319107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAMI|G33277131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/01/24|0.00|199.53|198.86|199.46|199.22|.96|1792|67|0|0|0|1792|0|0|0|0|1792|1792|1792|357009.75|Q
FANH|30712A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAPR|33740U885|04/01/24|36.48|36.48|36.47|36.47|36.48|.04|333|3|0|0|0|333|0|0|0|0|333|333|333|12146.23|Z
FARM|307675108|04/01/24|0.00|3.62|3.62|3.62|3.62|.04|108|2|0|0|0|108|0|0|0|0|108|108|108|390.48|Q
FARO|311642102|04/01/24|0.00|21.25|21.23|21.25|21.24|-.01|300|4|0|0|0|300|0|0|0|0|300|300|300|6373.00|Q
FAS|25459Y694|04/01/24|0.00|0.00|0.00|111.55|110.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|110.27|P
FAST|311900104|04/01/24|0.00|76.84|76.29|76.54|76.53|-.71|3907|51|0|0|0|3907|0|0|0|0|3907|3907|3907|299020.80|Q
FATB P|30258N501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/01/24|0.00|7.12|7.01|7.09|7.07|-.25|5009|94|0|0|0|5009|0|0|0|0|5009|5009|5009|35399.25|Q
FATH|31189Y202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAUG|33740F862|04/01/24|42.89|42.89|42.82|42.82|42.84|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|21418.00|Z
FAX|003009107|04/01/24|2.79|2.79|2.78|2.78|2.78|0.00|666|4|0|0|0|666|0|0|0|0|666|666|666|1852.48|A
FAZ|25460E240|04/01/24|10.01|10.01|10.01|10.01|9.99|-.03|380|5|0|0|0|380|0|0|0|0|380|380|380|3797.72|P
FBCG|316092352|04/01/24|38.79|38.79|38.79|38.79|38.79|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3879.00|Z
FBCV|316092345|04/01/24|30.98|31.01|30.98|31.01|31.00|1.16|500|4|0|0|0|500|0|0|0|0|500|500|500|15500.00|Z
FBGX|902677780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBIN|34964C106|04/01/24|84.60|84.60|82.95|83.13|83.29|-1.57|1737|45|0|0|0|1737|0|0|0|0|1737|1737|1737|144678.47|N
FBIO|34960Q307|04/01/24|0.00|1.97|1.97|1.97|1.98|-.03|964|10|0|0|0|964|0|0|0|0|964|964|964|1905.08|Q
FBIZ|319390100|04/01/24|0.00|0.00|0.00|0.00|36.21|0.00|31|8|0|0|0|31|0|0|0|0|31|31|31|1122.52|Q
FBK|30257X104|04/01/24|0.00|0.00|0.00|37.75|36.72|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|293.76|N
FBL|38747R843|04/01/24|0.00|0.00|0.00|0.00|26.86|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|2068.22|Q
FBLG|31573L105|04/01/24|0.00|11.10|11.10|11.10|11.09|11.10|235|6|0|0|0|235|0|0|0|0|235|235|235|2605.95|Q
FBMS|318916103|04/01/24|0.00|25.46|25.36|25.46|25.44|-.51|406|5|0|0|0|406|0|0|0|0|406|406|406|10329.36|Q
FBNC|318910106|04/01/24|0.00|0.00|0.00|0.00|35.29|0.00|487|76|0|0|0|487|0|0|0|0|487|487|487|17187.66|Q
FBND|316188309|04/01/24|45.14|45.14|44.96|44.99|45.02|-.31|5136|45|0|0|0|5136|0|0|0|0|5136|5136|5136|231212.86|P
FBP|318672706|04/01/24|17.23|17.31|17.23|17.31|17.27|-.19|465|20|0|0|0|465|0|0|0|0|465|465|465|8029.28|N
FBRT|35243J101|04/01/24|13.11|13.14|13.11|13.14|13.13|-.19|423|7|0|0|0|423|0|0|0|0|423|423|423|5554.96|N
FBRT PRE|35243J200|04/01/24|20.40|20.40|20.40|20.40|20.40|-.25|370|3|0|0|0|370|0|0|0|0|370|370|370|7548.00|N
FBRX|34962G109|04/01/24|0.00|0.00|0.00|0.00|0.72|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|4.32|Q
FBT|33733E203|04/01/24|152.69|152.69|152.69|152.69|152.69|-.95|400|5|0|0|0|400|0|0|0|0|400|400|400|61076.00|P
FBTC|315948109|04/01/24|61.31|61.36|59.60|61.03|60.48|-1.05|32653|305|0|0|0|32653|0|0|0|0|32653|32653|32653|1974708.42|Z
FBY|88634T816|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBZ|33737J133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCA|33737J141|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|04/01/24|0.00|33.23|33.23|33.23|33.23|33.23|107|3|0|0|0|107|0|0|0|0|107|107|107|3555.92|Q
FCCO|319835104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEF|33740F409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H601|04/01/24|0.00|1.20|1.14|1.19|1.18|.01|34090|233|1|0|0|29390|4700|0|0|0|34090|34090|34090|40258.01|Q
FCF|319829107|04/01/24|13.68|13.68|13.68|13.68|13.68|.35|249|13|0|0|0|249|0|0|0|0|249|249|249|3405.55|N
FCFS|33768G107|04/01/24|0.00|0.00|0.00|0.00|126.69|0.00|263|9|0|0|0|263|0|0|0|0|263|263|263|33320.64|Q
FCG|33733E807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCLD|316092246|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/01/24|0.00|0.00|0.00|210.72|208.62|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|12308.82|N
FCNC A|31946M103|04/01/24|0.00|0.00|0.00|0.00|1613.52|0.00|148|16|0|0|0|148|0|0|0|0|148|148|148|238801.39|Q
FCNC O|31959X202|04/01/24|0.00|23.09|23.09|23.09|23.09|23.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2309.00|Q
FCNC P|319626305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/01/24|0.00|0.00|0.00|5.36|5.37|-.07|1|1|0|0|0|1|0|0|0|0|1|1|1|5.37|A
FCOM|316092873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|04/01/24|46.16|46.16|46.16|46.16|46.16|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4616.00|P
FCPI|316092386|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/01/24|24.27|24.27|24.27|24.27|24.35|-.19|329|20|0|0|0|329|0|0|0|0|329|329|329|8010.18|N
FCRX|225655208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|04/01/24|0.00|33.92|33.92|33.92|33.92|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3392.00|Q
FCX|35671D857|04/01/24|47.37|47.67|47.27|47.33|47.42|.31|29587|449|0|0|0|29587|0|0|0|0|29587|29587|29587|1402947.13|N
FDCE|90214Q550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDCF|316092162|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/01/24|41.14|41.15|41.14|41.15|41.15|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|12344.00|Z
FDEM|316092543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDGR|90214Q543|04/01/24|11.95|11.97|11.95|11.97|11.97|-.02|1315|5|0|0|0|1315|0|0|0|0|1315|1315|1315|15735.47|Z
FDHT|316092238|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|04/01/24|0.00|29.87|29.87|29.87|29.87|4.92|400|4|0|0|0|400|0|0|0|0|400|400|400|11948.00|Q
FDIS|316092204|04/01/24|0.00|0.00|0.00|78.76|81.83|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|736.47|P
FDIV|02072L417|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/01/24|0.00|0.00|0.00|38.50|38.39|0.00|94|11|0|0|0|94|0|0|0|0|94|94|94|3608.19|P
FDLO|316092824|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/01/24|0.00|30.10|30.05|30.06|30.04|-2.12|457|8|0|0|0|457|0|0|0|0|457|457|457|13730.43|Q
FDN|33733E302|04/01/24|0.00|0.00|0.00|206.46|205.50|0.00|13|8|0|0|0|13|0|0|0|0|13|13|13|2671.49|P
FDNI|33734X770|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/01/24|0.00|0.00|0.00|25.91|25.47|0.00|180|4|0|0|0|180|0|0|0|0|180|180|180|4585.30|N
FDRR|316092832|04/01/24|0.00|0.00|0.00|45.69|46.27|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|694.05|P
FDRV|316092220|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/01/24|0.00|0.00|0.00|454.60|444.10|0.00|296|14|0|0|0|296|0|0|0|0|296|296|296|131454.02|N
FDTB|90214Q527|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDV|31423L305|04/01/24|24.96|24.96|24.96|24.96|24.95|.54|338|8|0|0|0|338|0|0|0|0|338|338|338|8433.98|P
FDVL|90214Q535|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|04/01/24|45.34|45.34|45.15|45.16|45.20|-.13|1240|18|0|0|0|1240|0|0|0|0|1240|1240|1240|56050.43|P
FDWM|316092287|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|04/01/24|286.85|287.09|279.53|280.05|281.80|-10.01|3899|134|0|0|0|3899|0|0|0|0|3899|3899|3899|1098725.58|N
FE|337932107|04/01/24|38.24|38.44|38.24|38.38|38.36|-.26|7656|187|0|0|0|7656|0|0|0|0|7656|7656|7656|293679.50|N
FEAM|33830Q109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|04/01/24|28.88|28.88|28.87|28.87|28.88|-.03|423|3|0|0|0|423|0|0|0|0|423|423|423|12215.24|P
FEBZ|53656F755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDL|90278V750|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEI|33739B104|04/01/24|0.00|0.00|0.00|9.48|9.67|-.05|260|5|0|0|0|260|0|0|0|0|260|260|260|2514.20|N
FEIG|33939L571|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELE|353514102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELG|31609A305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/01/24|0.00|28.14|28.01|28.01|28.08|28.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5615.00|Q
FEMS|33737J307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/01/24|0.00|0.00|0.00|0.00|1.69|0.00|202|6|0|0|0|202|0|0|0|0|202|202|202|341.92|Q
FEN|33738G104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FENC|31447P100|04/01/24|0.00|10.79|10.79|10.79|10.79|10.79|100|1|0|0|0|100|0|0|0|0|100|100|100|1079.00|Q
FENG|71910C202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENY|316092402|04/01/24|26.13|26.13|26.09|26.09|26.10|.18|2622|18|0|0|0|2622|0|0|0|0|2622|2622|2622|68425.45|P
FEP|33737J117|04/01/24|0.00|37.60|37.60|37.60|37.60|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3760.00|Q
FEPI|26923N744|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|G3421J106|04/01/24|217.99|218.10|217.40|217.40|217.79|-1.07|984|42|0|0|0|984|0|0|0|0|984|984|984|214300.60|N
FESM|31609A206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEUZ|33737J505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD R|318136124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD U|318136207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD W|318136116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|04/01/24|52.64|52.75|52.64|52.69|52.71|-.08|875|13|0|0|0|875|0|0|0|0|875|875|875|46121.30|P
FF|36116M106|04/01/24|8.10|8.15|8.09|8.14|8.13|.09|1439|88|0|0|0|1439|0|0|0|0|1439|1439|1439|11694.05|N
FFA|337318109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|04/01/24|0.00|21.98|21.97|21.98|21.97|-.47|225|5|0|0|0|225|0|0|0|0|225|225|225|4943.52|Q
FFC|338478100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/01/24|0.00|0.00|0.00|0.00|12.48|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|162.24|Q
FFIE|307359703|04/01/24|0.00|0.10|0.09|0.09|0.09|-.02|19459|63|1|1|0|8729|5000|5730|0|0|19459|19459|19459|1765.10|Q
FFIE W|307359117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|04/01/24|0.00|32.19|32.10|32.19|32.14|-.61|201|3|0|0|0|201|0|0|0|0|201|201|201|6461.14|Q
FFIU|84858T202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/24|0.00|0.00|0.00|0.00|190.84|0.00|270|11|0|0|0|270|0|0|0|0|270|270|270|51526.72|Q
FFLV|31609A602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFTY|45782C102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/01/24|7.15|7.23|7.15|7.23|7.20|-.30|313|15|0|0|0|313|0|0|0|0|313|313|313|2253.88|N
FG|30190A104|04/01/24|40.30|40.30|40.30|40.30|40.29|.54|184|11|0|0|0|184|0|0|0|0|184|184|184|7412.67|N
FGB|33733G109|04/01/24|3.74|3.74|3.74|3.74|3.74|.06|600|3|0|0|0|600|0|0|0|0|600|600|600|2244.00|N
FGBI|32043P106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|04/01/24|0.00|2.37|2.31|2.35|2.35|.02|5469|70|0|0|0|5469|0|0|0|0|5469|5469|5469|12848.66|Q
FGIW W|G3302D111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/01/24|0.00|21.52|21.47|21.52|21.52|-.47|1779|44|0|0|0|1779|0|0|0|0|1779|1779|1779|38290.18|Q
FHI|314211103|04/01/24|35.78|36.10|35.78|36.09|36.02|-.09|442|11|0|0|0|442|0|0|0|0|442|442|442|15921.95|N
FHLC|316092600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHLT|36118W102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHLT U|36118W201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHLT W|36118W110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHN|320517105|04/01/24|15.21|15.22|14.95|14.95|15.04|-.46|59156|700|0|0|0|59156|0|0|0|0|59156|59156|59156|889815.82|N
FHN PRB|320517501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRD|320517808|04/01/24|25.63|25.63|25.63|25.63|25.63|2.21|540|6|0|0|0|540|0|0|0|0|540|540|540|13839.80|N
FHN PRE|320517402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/01/24|0.00|7.32|7.31|7.32|7.22|1.22|374|4|0|0|0|374|0|0|0|0|374|374|374|2698.94|Q
FHYS|31423L206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|04/01/24|159.46|159.54|159.43|159.49|159.34|-.20|1702|43|0|0|0|1702|0|0|0|0|1702|1702|1702|271190.52|N
FIAC W|34417L117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAX|88634T535|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/01/24|0.00|26.73|26.40|26.40|26.49|-.85|1343|23|0|0|0|1343|0|0|0|0|1343|1343|1343|35576.36|Q
FIBR|46435U796|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/01/24|0.00|0.00|0.00|1273.69|1255.45|0.00|234|12|0|0|0|234|0|0|0|0|234|234|234|293776.04|N
FID|33738R688|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIF|33738C103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIG|82889N715|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|04/01/24|42.64|42.64|42.48|42.48|42.51|-.31|990|26|0|0|0|990|0|0|0|0|990|990|990|42085.22|P
FIGS|30260D103|04/01/24|4.94|4.94|4.82|4.82|4.87|-.16|13127|157|0|0|0|13127|0|0|0|0|13127|13127|13127|63948.52|N
FIHL|G3398L118|04/01/24|19.23|19.26|19.23|19.23|19.25|-.25|515|8|0|0|0|515|0|0|0|0|515|515|515|9915.70|N
FIIG|33738D796|04/01/24|20.50|20.50|20.46|20.46|20.47|-.12|500|7|0|0|0|500|0|0|0|0|500|500|500|10234.00|P
FILL|464286343|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/01/24|12.50|12.50|12.50|12.50|12.50|.11|400|1|0|0|0|400|0|0|0|0|400|400|400|5000.00|N
FINV|31810T101|04/01/24|5.11|5.11|5.05|5.09|5.07|.08|517|10|0|0|0|517|0|0|0|0|517|517|517|2622.16|N
FINX|37954Y814|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|04/01/24|0.00|6.45|6.26|6.38|6.41|.11|10895|98|0|0|0|10895|0|0|0|0|10895|10895|10895|69793.90|Q
FIS|31620M106|04/01/24|73.51|73.56|72.70|72.72|73.02|-1.47|4355|87|0|0|0|4355|0|0|0|0|4355|4355|4355|317986.42|N
FISI|317585404|04/01/24|0.00|0.00|0.00|0.00|18.34|0.00|88|3|0|0|0|88|0|0|0|0|88|88|88|1613.77|Q
FISK|292102308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/01/24|25.38|25.38|25.38|25.38|25.38|-.25|460|7|0|0|0|460|0|0|0|0|460|460|460|11673.90|P
FITB|316773100|04/01/24|0.00|36.92|36.55|36.72|36.69|-.50|28197|421|0|0|0|28197|0|0|0|0|28197|28197|28197|1034612.41|Q
FITB I|316773605|04/01/24|0.00|0.00|0.00|0.00|25.46|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|611.04|Q
FITB O|316773860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/01/24|0.00|179.25|177.94|178.86|178.88|-2.91|2207|64|0|0|0|2207|0|0|0|0|2207|2207|2207|394778.88|Q
FIVG|26922A289|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVN|338307101|04/01/24|0.00|61.97|61.30|61.44|61.63|-.56|3415|59|0|0|0|3415|0|0|0|0|3415|3415|3415|210458.96|Q
FIW|33733B100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|04/01/24|322.10|322.10|322.10|322.10|319.52|3.99|383|8|0|0|0|383|0|0|0|0|383|383|383|122374.37|N
FIXD|33740F805|04/01/24|0.00|43.53|43.20|43.24|43.28|-.36|1777|19|0|0|0|1777|0|0|0|0|1777|1777|1777|76913.17|Q
FIZZ|635017106|04/01/24|0.00|0.00|0.00|0.00|49.65|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|2631.58|Q
FJAN|33740F623|04/01/24|41.96|41.96|41.92|41.96|41.94|.02|576|5|0|0|0|576|0|0|0|0|576|576|576|24157.96|Z
FJUL|33740U208|04/01/24|44.42|44.42|44.42|44.42|44.42|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4442.00|Z
FJUN|33740F722|04/01/24|46.97|46.99|46.94|46.94|46.97|-.06|427|5|0|0|0|427|0|0|0|0|427|427|427|20056.38|Z
FKU|33737J224|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/01/24|28.82|28.82|27.51|27.51|27.95|-1.06|4815|84|0|0|0|4815|0|0|0|0|4815|4815|4815|134560.72|N
FLAO|00888H620|04/01/24|25.02|25.02|25.02|25.02|25.02|25.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5004.00|P
FLAU|35473P843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/01/24|24.36|24.36|24.36|24.36|24.36|-.09|269|4|0|0|0|269|0|0|0|0|269|269|269|6552.76|Z
FLBR|35473P835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/01/24|15.39|15.39|15.39|15.39|15.39|.15|300|1|0|0|0|300|0|0|0|0|300|300|300|4617.00|N
FLCA|35473P827|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/24|21.12|21.12|21.11|21.11|21.12|-.24|400|5|0|0|0|400|0|0|0|0|400|400|400|8446.00|P
FLDR|316188408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/01/24|0.00|29.04|28.37|28.45|28.61|-.18|61071|799|0|0|0|61071|0|0|0|0|61071|61071|61071|1746951.28|Q
FLFV R|31561T128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV U|31561T201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV W|31561T110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGB|35473P678|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|04/01/24|0.00|2.01|2.01|2.01|2.01|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|603.00|Q
FLGR|35473P785|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/01/24|0.00|21.84|21.84|21.84|21.83|.11|102|3|0|0|0|102|0|0|0|0|102|102|102|2227.12|Q
FLGV|35473P488|04/01/24|20.27|20.27|20.27|20.27|20.27|-.16|154|2|0|0|0|154|0|0|0|0|154|154|154|3121.99|P
FLHK|35473P777|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/01/24|23.57|23.57|23.54|23.55|23.56|-.22|620|7|0|0|0|620|0|0|0|0|620|620|620|14605.20|Z
FLIA|35473P611|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIC|320734106|04/01/24|0.00|10.75|10.75|10.75|10.75|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1075.00|Q
FLIN|35473P769|04/01/24|37.01|37.01|37.01|37.01|37.01|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3701.00|P
FLJ|74738J300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLJH|35473P637|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/01/24|26.13|26.13|26.13|26.13|26.14|.03|239|3|0|0|0|239|0|0|0|0|239|239|239|6248.49|P
FLJP|35473P744|04/01/24|30.53|30.53|30.53|30.53|30.53|-.47|150|1|0|0|0|150|0|0|0|0|150|150|150|4578.75|P
FLKR|35473P710|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLLA|35473P561|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLLV|35473P504|04/01/24|54.25|54.25|54.25|54.25|54.25|.41|585|1|0|0|0|585|0|0|0|0|585|585|585|31736.25|P
FLMB|35473P850|04/01/24|23.86|23.86|23.86|23.86|23.86|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4772.00|P
FLMI|35473P868|04/01/24|24.35|24.35|24.30|24.32|24.32|-.13|540|6|0|0|0|540|0|0|0|0|540|540|540|13131.80|P
FLMX|35473P736|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/01/24|0.00|17.51|17.09|17.33|17.30|0.00|697|73|0|0|0|697|0|0|0|0|697|697|697|12057.33|Q
FLNG|G35947202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLO|343498101|04/01/24|23.65|23.70|23.63|23.64|23.66|-.11|4758|147|0|0|0|4758|0|0|0|0|4758|4758|4758|112575.24|N
FLOT|46429B655|04/01/24|50.83|50.84|50.83|50.84|50.84|-.23|3907|52|0|0|0|3907|0|0|0|0|3907|3907|3907|198612.75|Z
FLOW|37960A578|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/01/24|0.00|0.00|0.00|52.61|53.69|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|859.04|Z
FLQS|35473P876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/24|41.99|41.99|41.79|41.79|41.84|-.49|2448|48|0|0|0|2448|0|0|0|0|2448|2448|2448|102423.70|N
FLRG|316092378|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/01/24|0.00|0.00|0.00|30.68|30.70|-.15|5|4|0|0|0|5|0|0|0|0|5|5|5|153.50|P
FLRT|69374H428|04/01/24|47.55|47.56|47.55|47.56|47.55|0.00|620|9|0|0|0|620|0|0|0|0|620|620|620|29482.00|P
FLS|34354P105|04/01/24|45.77|46.09|45.77|46.01|45.99|.28|1537|34|0|0|0|1537|0|0|0|0|1537|1537|1537|70685.95|N
FLSP|35473P546|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/01/24|32.76|32.76|32.76|32.76|32.76|-.74|100|1|0|0|0|100|0|0|0|0|100|100|100|3276.00|P
FLTB|316188200|04/01/24|49.03|49.03|49.03|49.03|49.01|-.06|126|2|0|0|0|126|0|0|0|0|126|126|126|6175.44|P
FLTR|92189F486|04/01/24|25.38|25.39|25.38|25.39|25.39|-.12|2834|38|0|0|0|2834|0|0|0|0|2834|2834|2834|71941.26|P
FLTW|35473P686|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/01/24|0.00|0.00|0.00|203.74|196.76|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|6492.99|N
FLUX|344057302|04/01/24|0.00|4.31|4.28|4.28|4.31|0.00|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|4738.00|Q
FLV|025072794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXS|339382103|04/01/24|0.00|37.49|37.49|37.49|37.59|37.49|112|2|0|0|0|112|0|0|0|0|112|112|112|4210.28|Q
FLYD|06368J309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYU|06368J200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/01/24|0.00|24.65|23.81|23.81|24.15|-.98|1234|31|0|0|0|1234|0|0|0|0|1234|1234|1234|29806.01|Q
FLYX|343928107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAG|316092329|04/01/24|28.02|28.02|28.02|28.02|28.02|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2802.00|Z
FMAO|30779N105|04/01/24|0.00|0.00|0.00|0.00|21.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.54|Q
FMAR|33740F599|04/01/24|39.27|39.27|39.18|39.19|39.20|-.05|511|5|0|0|0|511|0|0|0|0|511|511|511|20033.09|Z
FMAT|316092881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/01/24|0.00|51.25|51.18|51.23|51.23|-.13|802|9|0|0|0|802|0|0|0|0|802|802|802|41084.40|Q
FMBH|320866106|04/01/24|0.00|0.00|0.00|0.00|31.92|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|191.51|Q
FMC|302491303|04/01/24|62.65|62.84|62.65|62.80|62.93|-.90|1908|47|0|0|0|1908|0|0|0|0|1908|1908|1908|120079.51|N
FMDE|31609A503|04/01/24|30.36|30.36|30.36|30.36|30.36|-.12|700|5|0|0|0|700|0|0|0|0|700|700|700|21252.00|P
FMF|33739G103|04/01/24|50.52|50.52|50.52|50.52|50.52|.06|305|3|0|0|0|305|0|0|0|0|305|305|305|15409.31|P
FMHI|33739P301|04/01/24|0.00|48.03|48.03|48.03|48.03|-.15|1306|26|0|0|0|1306|0|0|0|0|1306|1306|1306|62733.36|Q
FMN|31423P108|04/01/24|11.04|11.05|11.04|11.05|11.04|0.00|1530|12|0|0|0|1530|0|0|0|0|1530|1530|1530|16892.20|N
FMNB|309627107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMNY|33739P822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/24|19.11|19.16|19.01|19.10|19.11|-.19|1115|10|0|0|0|1115|0|0|0|0|1115|1115|1115|21306.64|N
FMST|345510200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|345510119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/24|130.00|130.00|129.84|129.84|129.89|-.61|1370|28|0|0|0|1370|0|0|0|0|1370|1370|1370|177956.14|N
FMY|33734E103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/01/24|189.86|189.86|189.86|189.86|189.24|.74|238|9|0|0|0|238|0|0|0|0|238|238|238|45039.38|N
FNA|69913P105|04/01/24|11.90|11.90|11.90|11.90|11.90|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|1190.00|N
FNB|302520101|04/01/24|13.86|13.92|13.83|13.84|13.86|-.25|11147|233|0|0|0|11147|0|0|0|0|11147|11147|11147|154541.69|N
FNCB|302578109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNCL|316092501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|04/01/24|127.55|127.55|126.57|126.86|126.94|-2.87|1487|36|0|0|0|1487|0|0|0|0|1487|1487|1487|188765.06|N
FNDA|808524763|04/01/24|56.60|56.60|56.60|56.60|56.60|-.47|2036|3|0|0|0|2036|0|0|0|0|2036|2036|2036|115228.27|P
FNDB|808524789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/01/24|35.38|35.38|35.37|35.37|35.37|-.11|2121|4|0|0|0|2121|0|0|0|0|2121|2121|2121|75028.88|P
FNDE|808524730|04/01/24|27.79|27.79|27.79|27.79|27.79|.02|4247|2|1|0|0|935|3312|0|0|0|4247|4247|4247|118002.90|P
FNDF|808524755|04/01/24|35.52|35.52|35.31|35.40|35.39|-.23|7323|55|1|0|0|5258|2065|0|0|0|7323|7323|7323|259144.46|P
FNDX|808524771|04/01/24|67.19|67.19|67.19|67.19|67.19|.52|3800|1|1|0|0|285|3515|0|0|0|3800|3800|3800|255303.00|P
FNF|31620R303|04/01/24|52.96|52.96|52.80|52.92|52.87|-.25|1257|43|0|0|0|1257|0|0|0|0|1257|1257|1257|66457.41|N
FNGD|06367V402|04/01/24|35.49|36.15|35.49|36.03|35.83|-.65|1745|68|0|0|0|1745|0|0|0|0|1745|1745|1745|62531.87|P
FNGG|25460G161|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/01/24|0.00|2.23|2.23|2.23|2.23|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|669.00|Q
FNGS|06368B504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|04/01/24|336.75|336.75|330.42|333.67|333.07|7.65|947|17|0|0|0|947|0|0|0|0|947|947|947|315421.51|P
FNKO|361008105|04/01/24|0.00|6.15|6.15|6.15|6.15|-.10|115|7|0|0|0|115|0|0|0|0|115|115|115|707.69|Q
FNOV|33740F847|04/01/24|44.65|44.65|44.65|44.65|44.65|.11|174|2|0|0|0|174|0|0|0|0|174|174|174|7769.08|Z
FNV|351858105|04/01/24|121.05|121.07|121.00|121.00|121.04|1.86|628|16|0|0|0|628|0|0|0|0|628|628|628|76011.82|N
FNVT W|G3R34K111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L107|04/01/24|0.72|0.72|0.71|0.71|0.72|.03|611|3|0|0|0|611|0|0|0|0|611|611|611|437.56|N
FOA WS|31738L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|04/01/24|40.55|40.55|40.51|40.51|40.52|-.04|392|3|0|0|0|392|0|0|0|0|392|392|392|15885.60|Z
FOF|19248P106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|04/01/24|0.00|11.76|11.55|11.76|11.67|0.00|7156|167|0|0|0|7156|0|0|0|0|7156|7156|7156|83525.19|Q
FOR|346232101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FORA|34630N106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/01/24|0.00|46.37|45.74|46.37|46.07|.53|471|16|0|0|0|471|0|0|0|0|471|471|471|21700.50|Q
FORR|346563109|04/01/24|0.00|20.85|20.85|20.85|20.87|-.71|125|3|0|0|0|125|0|0|0|0|125|125|125|2608.63|Q
FOSL|34988V106|04/01/24|0.00|1.06|1.06|1.06|1.05|.02|728|26|0|0|0|728|0|0|0|0|728|728|728|764.62|Q
FOSL L|34988V304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|04/01/24|64.55|65.05|64.55|64.73|64.78|-1.44|1500|36|0|0|0|1500|0|0|0|0|1500|1500|1500|97173.31|N
FOVL|46435U333|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|04/01/24|0.00|28.56|28.37|28.56|28.51|-.08|1740|60|0|0|0|1740|0|0|0|0|1740|1740|1740|49605.15|Q
FOXA|35137L105|04/01/24|0.00|31.35|30.94|31.35|31.18|.05|22252|538|0|0|0|22252|0|0|0|0|22252|22252|22252|693811.74|Q
FOXF|35138V102|04/01/24|0.00|0.00|0.00|0.00|52.49|0.00|88|15|0|0|0|88|0|0|0|0|88|88|88|4618.77|Q
FOXO|351471305|04/01/24|0.37|0.39|0.37|0.39|0.39|0.00|2592|7|0|0|0|2592|0|0|0|0|2592|2592|2592|1004.45|A
FPAG|66538R631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/01/24|17.32|17.42|17.32|17.42|17.39|.12|9165|110|0|0|0|9165|0|0|0|0|9165|9165|9165|159372.64|P
FPEI|33739P855|04/01/24|18.15|18.21|18.15|18.21|18.18|.01|516|6|0|0|0|516|0|0|0|0|516|516|516|9378.52|P
FPF|33718W103|04/01/24|0.00|0.00|0.00|17.70|17.78|-.14|80|1|0|0|0|80|0|0|0|0|80|80|80|1422.40|N
FPFD|316092261|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|04/01/24|0.00|0.00|0.00|11.09|10.93|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|120.26|N
FPL|33739M100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPRO|316092311|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/24|0.00|0.00|0.00|56.91|58.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|587.00|P
FR|32054K103|04/01/24|51.61|51.61|51.61|51.61|51.61|-.93|1213|20|0|0|0|1213|0|0|0|0|1213|1213|1213|62601.74|N
FRA|09255X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRBA|31931U102|04/01/24|0.00|0.00|0.00|0.00|13.22|0.00|128|8|0|0|0|128|0|0|0|0|128|128|128|1692.59|Q
FRD|358435105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREE|96684W100|04/01/24|0.00|0.00|0.00|0.00|4.83|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|149.88|Q
FREE W|96684W126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FREY|35834F104|04/01/24|1.74|1.80|1.70|1.80|1.76|.12|14823|95|0|0|0|14823|0|0|0|0|14823|14823|14823|26113.25|N
FREY WS|35834F112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|04/01/24|1.93|1.93|1.80|1.83|1.84|-.10|20011|252|0|0|0|20011|0|0|0|0|20011|20011|20011|36844.30|N
FRGT|G51413121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRI|33734G108|04/01/24|25.64|25.64|25.64|25.64|25.64|.03|800|1|0|0|0|800|0|0|0|0|800|800|800|20512.00|P
FRLA|34969G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRLA U|34969G201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRLA W|34969G110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRME|320817109|04/01/24|0.00|0.00|0.00|0.00|34.22|0.00|246|7|0|0|0|246|0|0|0|0|246|246|246|8417.96|Q
FRME P|320817208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/01/24|23.80|23.95|23.78|23.92|23.89|.55|4502|77|0|0|0|4502|0|0|0|0|4502|4502|4502|107555.07|N
FROG|M6191J100|04/01/24|0.00|45.15|43.62|44.32|44.25|.22|1878|39|0|0|0|1878|0|0|0|0|1878|1878|1878|83097.34|Q
FRPH|30292L107|04/01/24|0.00|0.00|0.00|0.00|60.06|0.00|132|15|0|0|0|132|0|0|0|0|132|132|132|7928.12|Q
FRPT|358039105|04/01/24|0.00|115.86|115.78|115.86|115.74|.16|324|5|0|0|0|324|0|0|0|0|324|324|324|37498.52|Q
FRSH|358054104|04/01/24|0.00|18.59|18.24|18.24|18.44|.03|8028|97|0|0|0|8028|0|0|0|0|8028|8028|8028|147997.97|Q
FRSX|345523203|04/01/24|0.00|1.05|1.05|1.05|1.05|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|315.00|Q
FRT|313745101|04/01/24|101.30|101.30|100.67|100.67|100.91|1.41|799|15|0|0|0|799|0|0|0|0|799|799|799|80625.14|N
FRT PRC|313745200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRZA|34988N104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSBC|33830T103|04/01/24|0.00|22.14|22.14|22.14|22.14|-.26|346|4|0|0|0|346|0|0|0|0|346|346|346|7659.98|Q
FSBD|316188887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|04/01/24|0.00|0.00|0.00|0.00|33.62|0.00|246|30|0|0|0|246|0|0|0|0|246|246|246|8269.65|Q
FSCO|30290Y101|04/01/24|5.85|5.87|5.85|5.86|5.86|.03|600|4|0|0|0|600|0|0|0|0|600|600|600|3514.00|N
FSD|33738E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSEC|316188705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSI|33938T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/01/24|18.77|18.77|18.73|18.74|18.74|-.05|800|8|0|0|0|800|0|0|0|0|800|800|800|14988.50|P
FSK|302635206|04/01/24|19.03|19.03|18.95|18.97|18.97|-.12|3464|112|0|0|0|3464|0|0|0|0|3464|3464|3464|65700.30|N
FSLD|316188804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|04/01/24|0.00|172.22|169.14|172.10|170.71|2.91|3649|104|0|0|0|3649|0|0|0|0|3649|3649|3649|622917.03|Q
FSLY|31188V100|04/01/24|12.60|13.09|12.60|13.07|13.02|.12|4074|135|0|0|0|4074|0|0|0|0|4074|4074|4074|53039.57|N
FSM|349915108|04/01/24|3.80|3.83|3.73|3.83|3.80|.11|31254|325|0|0|0|31254|0|0|0|0|31254|31254|31254|118836.02|N
FSMB|33739P830|04/01/24|19.81|19.84|19.81|19.84|19.81|.01|3260|36|0|0|0|3260|0|0|0|0|3260|3260|3260|64590.60|P
FSMD|316092527|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|04/01/24|0.00|0.00|0.00|2.26|2.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.44|A
FSS|313855108|04/01/24|0.00|0.00|0.00|84.98|85.21|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|1448.54|N
FSTA|316092303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|04/01/24|0.00|0.00|0.00|0.00|27.01|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1404.43|Q
FSV|33767E202|04/01/24|0.00|0.00|0.00|0.00|165.11|0.00|191|8|0|0|0|191|0|0|0|0|191|191|191|31535.81|Q
FSYD|316092212|04/01/24|0.00|0.00|0.00|46.84|46.61|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2330.50|P
FT|355145103|04/01/24|6.59|6.59|6.59|6.59|6.59|.11|262|1|0|0|0|262|0|0|0|0|262|262|262|1726.58|N
FTAG|33734X812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/24|0.00|67.80|67.70|67.70|67.59|.29|802|39|0|0|0|802|0|0|0|0|802|802|802|54207.34|Q
FTAI P|G3730V113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C103|04/01/24|0.00|0.53|0.52|0.52|0.53|-.01|2920|28|0|0|0|2920|0|0|0|0|2920|2920|2920|1534.78|Q
FTCS|33733E104|04/01/24|0.00|85.43|85.42|85.43|85.42|85.43|201|3|0|0|0|201|0|0|0|0|201|201|201|17170.03|Q
FTDR|35905A109|04/01/24|0.00|32.04|32.02|32.04|32.06|-.53|590|22|0|0|0|590|0|0|0|0|590|590|590|18913.39|Q
FTDS|33733E708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/01/24|155.68|155.68|155.68|155.68|155.67|-.37|158|3|0|0|0|158|0|0|0|0|158|158|158|24595.84|P
FTEK|359523107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEL|G35150104|04/01/24|0.00|8.51|7.34|8.51|7.78|.65|237|4|0|0|0|237|0|0|0|0|237|237|237|1844.01|Q
FTF|35472T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V204|04/01/24|0.00|0.00|0.00|0.00|1.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.00|Q
FTGC|33739H101|04/01/24|0.00|23.89|23.76|23.87|23.83|.15|1302|17|0|0|0|1302|0|0|0|0|1302|1302|1302|31024.76|Q
FTGS|33733E823|04/01/24|0.00|0.00|0.00|0.00|30.70|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|2056.90|Q
FTHI|33738R308|04/01/24|0.00|22.44|22.44|22.44|22.44|-.04|372|5|0|0|0|372|0|0|0|0|372|372|372|8349.40|Q
FTHM|31189V109|04/01/24|0.00|0.00|0.00|0.00|2.05|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|143.50|Q
FTHY|33741Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/01/24|25.15|25.67|25.15|25.49|25.54|.40|15820|434|0|0|0|15820|0|0|0|0|15820|15820|15820|403966.36|N
FTII|36119D103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTLS|33739P103|04/01/24|61.50|61.54|61.50|61.54|61.52|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|18457.00|P
FTNT|34959E109|04/01/24|0.00|67.80|66.74|67.78|67.38|-.56|5262|80|0|0|0|5262|0|0|0|0|5262|5262|5262|354543.08|Q
FTQI|33738R407|04/01/24|0.00|20.54|20.53|20.54|20.54|-.01|291|3|0|0|0|291|0|0|0|0|291|291|291|5976.14|Q
FTRB|31423L404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/01/24|0.00|40.21|40.21|40.21|40.18|-.14|225|7|0|0|0|225|0|0|0|0|225|225|225|9039.89|Q
FTRI|33734X838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/24|39.19|39.23|39.16|39.23|39.19|-.28|1538|35|0|0|0|1538|0|0|0|0|1538|1538|1538|60274.79|N
FTSD|353506108|04/01/24|0.00|0.00|0.00|89.86|89.70|-.34|61|1|0|0|0|61|0|0|0|0|61|61|61|5471.70|P
FTSL|33738D309|04/01/24|0.00|46.19|46.17|46.18|46.18|-.03|998|12|0|0|0|998|0|0|0|0|998|998|998|46091.39|Q
FTSM|33739Q408|04/01/24|0.00|59.62|59.61|59.62|59.61|-.01|3934|10|0|0|0|3934|0|0|0|0|3934|3934|3934|234511.74|Q
FTV|34959J108|04/01/24|85.43|85.43|84.50|84.59|84.78|-1.48|3219|64|0|0|0|3219|0|0|0|0|3219|3219|3219|272908.04|N
FTWO|02072L557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXH|33738R837|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|04/01/24|0.00|0.00|0.00|0.00|27.16|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|325.92|Q
FUBO|35953D104|04/01/24|1.55|1.58|1.52|1.58|1.56|.01|15856|52|3|0|0|7159|8697|0|0|0|15856|15856|15856|24697.67|N
FUFU|G1152A104|04/01/24|0.00|4.81|4.81|4.81|4.78|4.81|210|3|0|0|0|210|0|0|0|0|210|210|210|1003.70|Q
FUFU W|G1152A120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/01/24|0.00|0.00|0.00|79.77|78.75|0.00|178|9|0|0|0|178|0|0|0|0|178|178|178|14017.05|N
FULC|359616109|04/01/24|0.00|9.14|9.11|9.11|9.11|-.35|700|7|0|0|0|700|0|0|0|0|700|700|700|6380.00|Q
FULT|360271100|04/01/24|0.00|15.98|15.55|15.63|15.66|-.24|1586|21|0|0|0|1586|0|0|0|0|1586|1586|1586|24829.70|Q
FUMB|33740J104|04/01/24|20.03|20.03|20.03|20.03|20.03|0.00|131|3|0|0|0|131|0|0|0|0|131|131|131|2623.93|P
FUN|150185106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FUND|85208J109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSI|025072224|04/01/24|0.00|0.00|0.00|50.66|50.53|-.24|14|1|0|0|0|14|0|0|0|0|14|14|14|707.42|P
FUSN|36118A100|04/01/24|0.00|21.31|21.26|21.26|21.27|-.05|17859|200|0|0|0|17859|0|0|0|0|17859|17859|17859|379867.08|Q
FUTU|36118L106|04/01/24|0.00|56.69|55.69|56.69|56.19|2.44|842|36|0|0|0|842|0|0|0|0|842|842|842|47309.73|Q
FUTY|316092865|04/01/24|0.00|0.00|0.00|40.47|42.03|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|84.06|P
FV|33738R605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|04/01/24|0.00|0.00|0.00|0.00|12.32|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|49.28|Q
FVD|33734H106|04/01/24|41.90|41.90|41.90|41.90|41.90|-.36|139|3|0|0|0|139|0|0|0|0|139|139|139|5824.54|P
FVRR|M4R82T106|04/01/24|20.87|21.44|20.87|21.25|21.10|.13|1313|77|0|0|0|1313|0|0|0|0|1313|1313|1313|27707.17|N
FWBI|33749P408|04/01/24|0.00|4.19|4.19|4.19|4.19|-.56|300|1|0|0|0|300|0|0|0|0|300|300|300|1257.00|Q
FWD|00039J509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWON A|531229771|04/01/24|0.00|0.00|0.00|0.00|58.51|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|4738.98|Q
FWON K|531229755|04/01/24|0.00|65.09|65.06|65.09|65.25|-.50|2130|43|0|0|0|2130|0|0|0|0|2130|2130|2130|138976.64|Q
FWRD|349853101|04/01/24|0.00|29.21|28.99|28.99|29.10|-2.06|816|31|0|0|0|816|0|0|0|0|816|816|816|23749.57|Q
FWRG|33748L101|04/01/24|0.00|25.38|24.59|25.38|25.06|.82|2260|38|0|0|0|2260|0|0|0|0|2260|2260|2260|56626.76|Q
FXA|46090N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXED|886364819|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/01/24|108.31|108.31|108.31|108.31|108.31|-1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|10831.00|P
FXI|464287184|04/01/24|24.49|24.58|24.28|24.41|24.44|.34|282284|1481|12|0|0|247700|34584|0|0|0|282284|282284|282284|6898779.85|P
FXL|33734X176|04/01/24|0.00|0.00|0.00|134.46|134.36|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|537.42|P
FXN|33734X127|04/01/24|18.76|18.88|18.76|18.86|18.83|.12|5077|13|0|0|0|5077|0|0|0|0|5077|5077|5077|95575.73|P
FXNC|32106V107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXO|33734X135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|04/01/24|0.00|0.00|0.00|61.11|61.12|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|611.15|P
FXZ|33734X168|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/01/24|0.00|24.47|23.98|23.98|24.28|-.54|480|14|0|0|0|480|0|0|0|0|480|480|480|11653.23|Q
FYLD|132061300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
G|G3922B107|04/01/24|32.62|32.66|32.62|32.62|32.64|-.34|1082|21|0|0|0|1082|0|0|0|0|1082|1082|1082|35311.99|N
GAA|132061607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/01/24|5.50|5.50|5.43|5.43|5.45|-.08|1243|12|0|0|0|1243|0|0|0|0|1243|1243|1243|6772.99|N
GAB PRG|362397176|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/01/24|0.00|33.59|33.54|33.59|33.56|33.59|215|6|0|0|0|215|0|0|0|0|215|215|215|7214.69|Q
GABF|36261K400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN|376546107|04/01/24|0.00|14.12|14.12|14.12|14.08|14.12|379|22|0|0|0|379|0|0|0|0|379|379|379|5334.56|Q
GAIN L|376546875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAM|368802104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/01/24|0.00|0.00|0.00|0.00|9.29|0.00|292|12|0|0|0|292|0|0|0|0|292|292|292|2711.37|Q
GAMC|380799106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC U|380799205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC W|380799114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|04/01/24|0.00|1.69|1.45|1.69|1.58|.35|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|1740.00|Q
GAMR|032108615|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/01/24|0.00|1.28|1.28|1.28|1.28|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|127.50|Q
GANX|36269B105|04/01/24|0.00|0.00|0.00|0.00|3.85|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|385.00|Q
GAPR|33740F458|04/01/24|33.71|33.71|33.71|33.71|33.71|.07|1168|7|0|0|0|1168|0|0|0|0|1168|1168|1168|39373.28|Z
GAQ|G38258102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAQ U|G38258110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GASS|Y81669106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE U|56608A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|04/01/24|0.00|0.00|0.00|8.25|8.43|0.00|76|13|0|0|0|76|0|0|0|0|76|76|76|640.56|N
GATX|361448103|04/01/24|0.00|0.00|0.00|134.27|131.77|0.00|32|4|0|0|0|32|0|0|0|0|32|32|32|4216.67|N
GAU|36352H100|04/01/24|1.43|1.43|1.37|1.37|1.41|-.04|7102|18|0|0|0|7102|0|0|0|0|7102|7102|7102|10024.58|A
GAUG|33740U653|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GB|H33700107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBBK|37961B104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/01/24|0.00|0.01|0.01|0.01|0.01|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|4.47|Q
GBCI|37637Q105|04/01/24|39.36|39.36|38.83|38.87|38.96|-1.44|575|13|0|0|0|575|0|0|0|0|575|575|575|22401.04|N
GBDC|38173M102|04/01/24|0.00|16.54|16.50|16.54|16.50|-.06|1224|82|0|0|0|1224|0|0|0|0|1224|1224|1224|20201.92|Q
GBF|464288596|04/01/24|102.55|102.64|102.55|102.64|102.73|-1.11|294|4|0|0|0|294|0|0|0|0|294|294|294|30202.83|P
GBIL|381430529|04/01/24|0.00|0.00|0.00|99.53|99.73|-.40|60|1|0|0|0|60|0|0|0|0|60|60|60|5983.80|P
GBIO|37148K100|04/01/24|0.00|4.33|4.33|4.33|4.20|.23|400|8|0|0|0|400|0|0|0|0|400|400|400|1680.00|Q
GBLD|46138G623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/01/24|62.47|62.57|60.73|62.17|61.62|-1.06|138277|1678|0|0|0|138277|0|0|0|0|138277|138277|138277|8520764.11|P
GBTG|37890B100|04/01/24|0.00|0.00|0.00|6.02|5.93|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|23.72|N
GBUY|38149W788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/01/24|0.00|0.00|0.00|51.84|51.68|0.00|498|27|0|0|0|498|0|0|0|0|498|498|498|25736.28|N
GCC|97717Y683|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|04/01/24|2.41|2.41|2.34|2.38|2.37|-.05|1210|16|0|0|0|1210|0|0|0|0|1210|1210|1210|2865.27|N
GCLN|38149W754|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|04/01/24|28.20|28.20|28.20|28.20|28.03|.21|195|5|0|0|0|195|0|0|0|0|195|195|195|5466.82|N
GCOR|38149W101|04/01/24|0.00|0.00|0.00|41.01|40.84|-.12|98|2|0|0|0|98|0|0|0|0|98|98|98|4002.32|P
GCOW|69374H709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|04/01/24|0.00|30.86|29.81|30.86|30.32|4.11|1413|26|0|0|0|1413|0|0|0|0|1413|1413|1413|42845.28|Q
GCTK|45824Q507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCTS WS|36170N115|04/01/24|0.25|0.25|0.24|0.24|0.25|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|49.00|N
GCV|36240B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/01/24|291.05|291.93|291.02|291.71|291.15|8.97|2228|57|0|0|0|2228|0|0|0|0|2228|2228|2228|648675.90|N
GDC|19200A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/01/24|119.66|121.18|119.55|121.18|120.36|2.47|1476|57|0|0|0|1476|0|0|0|0|1476|1476|1476|177651.12|N
GDE|97717Y568|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/01/24|31.55|31.57|31.55|31.57|31.56|0.00|585|4|0|0|0|585|0|0|0|0|585|585|585|18462.45|Z
GDEF|38149W655|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDEN|381013101|04/01/24|0.00|0.00|0.00|0.00|36.49|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|1569.18|Q
GDEV|G6529J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDEV W|G6529J118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL PRC|361570401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/01/24|9.13|9.13|9.12|9.13|9.12|-.23|1006|23|0|0|0|1006|0|0|0|0|1006|1006|1006|9175.96|N
GDRX|38246G108|04/01/24|0.00|7.12|7.00|7.10|7.08|-.01|4698|92|0|0|0|4698|0|0|0|0|4698|4698|4698|33265.63|Q
GDS|36165L108|04/01/24|0.00|7.03|6.80|6.97|6.96|.33|5197|120|0|0|0|5197|0|0|0|0|5197|5197|5197|36160.57|Q
GDST R|38136Y128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST U|38136Y201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDVD|66538H195|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDX|92189F106|04/01/24|32.30|32.41|31.71|32.04|32.03|.42|185194|1283|5|0|0|170959|14235|0|0|0|185194|185194|185194|5931968.84|P
GDXD|063679641|04/01/24|3.13|3.29|3.13|3.23|3.24|-.12|20062|34|0|0|0|20062|0|0|0|0|20062|20062|20062|65034.01|P
GDXJ|92189F791|04/01/24|39.61|39.61|38.83|39.21|39.07|.46|23205|467|0|0|0|23205|0|0|0|0|23205|23205|23205|906578.89|P
GDXU|063679542|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDYN|39813G109|04/01/24|0.00|0.00|0.00|0.00|11.94|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|1002.96|Q
GE|369604301|04/01/24|175.30|175.58|173.35|175.36|174.72|-.30|3225|56|0|0|0|3225|0|0|0|0|3225|3225|3225|563473.57|N
GE WI|369604137|04/01/24|140.00|140.50|139.50|140.00|140.02|-1.98|3130|28|0|0|0|3130|0|0|0|0|3130|3130|3130|438270.05|N
GECC M|390320406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/24|68.38|68.38|68.38|68.38|68.36|-.67|313|7|0|0|0|313|0|0|0|0|313|313|313|21396.31|N
GEF B|397624206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEHC|36266G107|04/01/24|0.00|89.51|89.38|89.50|89.62|-1.45|1143|30|0|0|0|1143|0|0|0|0|1143|1143|1143|102433.36|Q
GEL|371927104|04/01/24|0.00|0.00|0.00|11.10|11.20|0.00|22|6|0|0|0|22|0|0|0|0|22|22|22|246.33|N
GEM|381430206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|04/01/24|0.00|0.00|0.00|41.00|40.62|-.18|18|2|0|0|0|18|0|0|0|0|18|18|18|731.10|Z
GEN|668771108|04/01/24|0.00|22.34|22.02|22.30|22.24|-.10|10046|296|0|0|0|10046|0|0|0|0|10046|10046|10046|223447.57|Q
GENC|368678108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENE|37185R406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENI|G3934V109|04/01/24|5.58|5.60|5.53|5.55|5.55|-.16|45102|660|0|0|0|45102|0|0|0|0|45102|45102|45102|250452.75|N
GENK|36870C104|04/01/24|0.00|14.46|14.46|14.46|14.44|14.46|1115|6|0|0|0|1115|0|0|0|0|1115|1115|1115|16100.40|Q
GEO|36162J106|04/01/24|14.38|14.43|14.23|14.29|14.28|.19|9128|117|0|0|0|9128|0|0|0|0|9128|9128|9128|130392.32|N
GERM|032108581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GERN|374163103|04/01/24|0.00|3.31|3.16|3.18|3.23|-.11|18344|128|1|0|0|15944|2400|0|0|0|18344|18344|18344|59268.31|Q
GES|401617105|04/01/24|32.59|33.44|32.59|33.40|33.10|1.82|4268|230|0|0|0|4268|0|0|0|0|4268|4268|4268|141291.33|N
GETR|37427G101|04/01/24|0.31|0.31|0.28|0.28|0.30|-.05|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|502.90|N
GETY|374275105|04/01/24|4.09|4.09|4.08|4.09|4.08|-.05|1085|19|0|0|0|1085|0|0|0|0|1085|1085|1085|4430.77|N
GEV WI|36828A101|04/01/24|139.99|142.55|139.18|141.00|141.04|8.16|9227|102|0|0|0|9227|0|0|0|0|9227|9227|9227|1301335.89|N
GEVO|374396406|04/01/24|0.00|0.74|0.73|0.73|0.74|-.04|4182|50|0|0|0|4182|0|0|0|0|4182|4182|4182|3084.55|Q
GF|644465106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/01/24|72.56|72.56|71.72|71.72|72.10|-1.56|441|23|0|0|0|441|0|0|0|0|441|441|441|31796.90|N
GFI|38059T106|04/01/24|16.57|16.61|15.90|15.98|16.06|.09|13619|185|0|0|0|13619|0|0|0|0|13619|13619|13619|218689.61|N
GFL|36168Q104|04/01/24|34.27|34.56|34.21|34.56|34.39|.12|4347|116|0|0|0|4347|0|0|0|0|4347|4347|4347|149472.17|N
GFOF|26922B725|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GFR|39525U107|04/01/24|5.97|5.97|5.97|5.97|5.99|-.08|225|10|0|0|0|225|0|0|0|0|225|225|225|1347.45|N
GFS|G39387108|04/01/24|0.00|52.17|51.72|51.72|51.92|-.35|682|17|0|0|0|682|0|0|0|0|682|682|682|35409.21|Q
GGAL|399909100|04/01/24|0.00|25.92|25.54|25.71|25.69|.24|3193|66|0|0|0|3193|0|0|0|0|3193|3193|3193|82023.09|Q
GGB|373737105|04/01/24|4.40|4.41|4.38|4.40|4.40|-.02|9553|93|0|0|0|9553|0|0|0|0|9553|9553|9553|42063.22|N
GGE|16948W209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGG|384109104|04/01/24|92.35|92.36|92.21|92.35|92.25|-1.23|1775|35|0|0|0|1775|0|0|0|0|1775|1775|1775|163742.54|N
GGLL|25461A841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGRO W|G9491K113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/01/24|5.55|5.55|5.55|5.55|5.55|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|555.00|N
GGT PRE|36239Q505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/01/24|0.00|20.45|19.39|20.45|19.86|-.07|3320|62|0|0|0|3320|0|0|0|0|3320|3320|3320|65920.55|Q
GHC|384637104|04/01/24|0.00|0.00|0.00|692.45|760.96|0.00|37|5|0|0|0|37|0|0|0|0|37|37|37|28155.57|N
GHG|39579V100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHIX|38287A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHIX W|38287A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHLD|40172N107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|04/01/24|30.30|30.65|29.81|29.82|30.34|2.63|1600|26|0|0|0|1600|0|0|0|0|1600|1600|1600|48540.50|N
GHRS|G3855L106|04/01/24|0.00|10.73|10.73|10.73|10.73|10.73|190|2|0|0|0|190|0|0|0|0|190|190|190|2037.80|Q
GHTA|19423L573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|04/01/24|0.00|0.00|0.00|44.03|43.81|-.23|41|2|0|0|0|41|0|0|0|0|41|41|41|1796.40|P
GHYG|464286178|04/01/24|43.71|43.71|43.71|43.71|43.72|-.48|279|6|0|0|0|279|0|0|0|0|279|279|279|12197.20|Z
GIB|12532H104|04/01/24|109.80|109.86|109.80|109.86|109.80|-.84|326|10|0|0|0|326|0|0|0|0|326|326|326|35793.49|N
GIC|37892E102|04/01/24|0.00|0.00|0.00|45.84|43.95|0.00|111|4|0|0|0|111|0|0|0|0|111|111|111|4878.65|N
GIFI|402307102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/01/24|45.30|45.30|45.30|45.30|45.30|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|4530.00|P
GIGM|Y2711Y112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/01/24|0.00|28.49|28.49|28.49|28.62|-.38|996|126|0|0|0|996|0|0|0|0|996|996|996|28509.05|Q
GIL|375916103|04/01/24|37.31|37.31|36.90|37.06|37.09|-.09|918|12|0|0|0|918|0|0|0|0|918|918|918|34048.55|N
GILD|375558103|04/01/24|0.00|72.89|72.52|72.87|72.80|-.37|3071|83|0|0|0|3071|0|0|0|0|3071|3071|3071|223580.16|Q
GILT|M51474118|04/01/24|0.00|5.46|5.46|5.46|5.47|.07|197|2|0|0|0|197|0|0|0|0|197|197|197|1077.56|Q
GINN|38149W820|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/01/24|0.00|25.79|25.79|25.79|25.79|-.13|117|1|0|0|0|117|0|0|0|0|117|117|117|3017.43|Q
GIPR W|37149D113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/24|70.06|70.26|69.86|70.12|70.12|.17|3264|89|0|0|0|3264|0|0|0|0|3264|3264|3264|228883.98|N
GJAN|33740F516|04/01/24|35.86|35.86|35.86|35.86|35.86|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3586.00|Z
GJH|86311Q204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/24|33.81|33.81|33.81|33.81|33.81|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|6762.00|Z
GJUN|33740F433|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/01/24|0.00|0.00|0.00|91.31|92.76|0.00|131|6|0|0|0|131|0|0|0|0|131|131|131|12151.41|N
GL|37959E102|04/01/24|115.41|115.41|114.26|114.26|114.80|-2.16|1435|45|0|0|0|1435|0|0|0|0|1435|1435|1435|164741.52|N
GL PRD|37959E300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC U|G3937F127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535100|04/01/24|0.00|0.00|0.00|0.00|10.57|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|401.66|Q
GLAD Z|376535886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/01/24|0.00|36.58|36.24|36.25|36.33|-.06|1488|18|0|0|0|1488|0|0|0|0|1488|1488|1488|54065.98|Q
GLBS|Y27265126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/24|208.61|208.63|206.52|207.66|207.29|1.93|79851|413|0|0|0|79851|0|0|0|0|79851|79851|79851|16552551.24|P
GLDD|390607109|04/01/24|0.00|0.00|0.00|0.00|8.56|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|487.92|Q
GLDG|38149E101|04/01/24|0.87|0.87|0.87|0.87|0.87|.03|1483|3|0|0|0|1483|0|0|0|0|1483|1483|1483|1291.78|A
GLDI|22542D233|04/01/24|0.00|150.04|150.04|150.04|150.04|150.04|100|1|0|0|0|100|0|0|0|0|100|100|100|15004.00|Q
GLDM|98149E303|04/01/24|44.69|44.70|44.19|44.45|44.44|.40|73029|491|4|2|0|43932|15818|13279|0|0|73029|73029|73029|3245482.31|P
GLIF|00110G606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLIN|92189F767|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|04/01/24|22.68|23.05|22.68|23.05|22.85|-.32|1023|9|0|0|0|1023|0|0|0|0|1023|1023|1023|23373.53|P
GLLI|37892F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLLI W|37892F125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/01/24|0.00|24.28|24.11|24.28|24.14|.20|738|23|0|0|0|738|0|0|0|0|738|738|738|17812.70|Q
GLO|18914E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|04/01/24|202.86|203.00|201.65|201.65|202.09|-1.66|2638|63|0|0|0|2638|0|0|0|0|2638|2638|2638|533114.39|N
GLOF|46434V316|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOG PRA|G37585117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRA|Y2687W116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|04/01/24|0.00|0.00|0.00|45.70|45.38|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|136.14|N
GLP PRA|37946R208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/01/24|0.00|0.00|0.00|0.00|32.27|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|1032.51|Q
GLPI|36467J108|04/01/24|0.00|45.66|45.52|45.52|45.58|-.55|3342|126|0|0|0|3342|0|0|0|0|3342|3342|3342|152342.05|Q
GLQ|18914C100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|04/01/24|0.00|0.00|0.00|0.00|12.39|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|24.78|Q
GLRY|66538H369|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLST|37962G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|04/01/24|0.00|0.02|0.02|0.02|0.02|0.00|12400|4|1|1|0|3400|2600|6400|0|0|12400|12400|12400|199.70|Q
GLT|377320106|04/01/24|1.97|1.98|1.97|1.98|1.97|.02|384|5|0|0|0|384|0|0|0|0|384|384|384|756.48|N
GLTO|36322Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/01/24|0.00|7.07|7.07|7.07|7.06|7.07|108|9|0|0|0|108|0|0|0|0|108|108|108|762.62|Q
GLV|18913Y103|04/01/24|5.59|5.59|5.59|5.59|5.59|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|1118.00|A
GLW|219350105|04/01/24|32.87|32.87|32.64|32.69|32.71|-.27|8016|236|0|0|0|8016|0|0|0|0|8016|8016|8016|262173.78|N
GLYC|38000Q102|04/01/24|0.00|3.04|3.02|3.03|3.04|.03|2324|66|0|0|0|2324|0|0|0|0|2324|2324|2324|7057.30|Q
GM|37045V100|04/01/24|45.18|45.70|45.18|45.40|45.53|.05|31982|572|0|0|0|31982|0|0|0|0|31982|31982|31982|1456146.82|N
GMAB|372303206|04/01/24|0.00|30.26|30.16|30.26|30.19|.39|270|5|0|0|0|270|0|0|0|0|270|270|270|8151.28|Q
GMAR|33740F482|04/01/24|34.37|34.37|34.36|34.36|34.37|-.08|406|4|0|0|0|406|0|0|0|0|406|406|406|13952.86|Z
GMAY|33740F441|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMDA|M47364100|04/01/24|0.00|0.04|0.03|0.04|0.04|0.00|9800|19|0|0|0|9800|0|0|0|0|9800|9800|9800|352.90|Q
GME|36467W109|04/01/24|12.50|12.50|11.55|12.02|11.88|-.51|49099|793|0|0|0|49099|0|0|0|0|49099|49099|49099|583083.22|N
GMED|379577208|04/01/24|52.66|53.25|52.66|53.23|53.03|-.43|2999|77|0|0|0|2999|0|0|0|0|2999|2999|2999|159026.59|N
GMET|92189Y204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M106|04/01/24|0.00|0.84|0.80|0.80|0.83|-.05|388|3|0|0|0|388|0|0|0|0|388|388|388|321.98|Q
GMOM|132061508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|04/01/24|8.64|8.67|8.63|8.67|8.64|.09|530|7|0|0|0|530|0|0|0|0|530|530|530|4579.04|N
GMRE PRA|37957W203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/01/24|0.00|0.00|0.00|97.34|98.05|0.00|182|8|0|0|0|182|0|0|0|0|182|182|182|17844.47|N
GMUN|38149W663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/01/24|15.89|15.89|15.89|15.89|15.91|.87|134|5|0|0|0|134|0|0|0|0|134|134|134|2132.44|N
GNFT|372279109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|04/01/24|20.33|20.33|20.27|20.33|20.34|-.01|1990|41|0|0|0|1990|0|0|0|0|1990|1990|1990|40467.40|N
GNL|379378201|04/01/24|7.68|7.76|7.65|7.68|7.71|-.08|14418|433|0|0|0|14418|0|0|0|0|14418|14418|14418|111152.17|N
GNL PRA|379378300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|04/01/24|0.00|5.26|5.25|5.26|5.42|5.26|467|6|0|0|0|467|0|0|0|0|467|467|467|2530.42|Q
GNMA|46429B333|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/01/24|32.90|32.90|32.90|32.90|32.90|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|6580.00|Z
GNPX|372446203|04/01/24|0.00|2.98|2.94|2.94|2.95|2.94|240|4|0|0|0|240|0|0|0|0|240|240|240|708.80|Q
GNR|78463X541|04/01/24|57.96|57.96|57.96|57.96|57.96|.11|156|1|0|0|0|156|0|0|0|0|156|156|156|9041.76|P
GNRC|368736104|04/01/24|127.21|128.21|127.21|127.52|127.63|1.12|2052|62|0|0|0|2052|0|0|0|0|2052|2052|2052|261891.00|N
GNS|Y3005A109|04/01/24|0.48|0.48|0.42|0.42|0.43|-.05|3850|10|0|0|0|3850|0|0|0|0|3850|3850|3850|1642.30|A
GNSS|36872P103|04/01/24|0.00|0.00|0.00|0.00|2.27|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|13.60|Q
GNT|36465E101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/01/24|0.00|36.10|35.99|36.10|36.06|0.00|2700|215|0|0|0|2700|0|0|0|0|2700|2700|2700|97357.48|Q
GNTY|400764106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNW|37247D106|04/01/24|6.41|6.41|6.33|6.34|6.35|-.10|9961|107|0|0|0|9961|0|0|0|0|9961|9961|9961|63296.23|N
GO|39874R101|04/01/24|0.00|28.90|28.65|28.65|28.77|.15|867|14|0|0|0|867|0|0|0|0|867|867|867|24940.33|Q
GOAU|26922A719|04/01/24|0.00|0.00|0.00|16.23|18.00|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|180.00|P
GOCT|33740U695|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN|G4023C101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN R|G4023C119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R201|04/01/24|0.00|3.91|3.48|3.88|3.56|.30|13533|154|0|0|0|13533|0|0|0|0|13533|13533|13533|48207.07|Q
GOEV W|13803R110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOGL|G39637205|04/01/24|0.00|13.16|12.87|12.88|13.01|-.08|7719|132|0|0|0|7719|0|0|0|0|7719|7719|7719|100434.68|Q
GOGO|38046C109|04/01/24|0.00|8.40|8.27|8.40|8.32|8.40|2880|101|0|0|0|2880|0|0|0|0|2880|2880|2880|23953.59|Q
GOLD|067901108|04/01/24|17.02|17.06|16.72|16.85|16.85|.21|208198|908|5|1|1|168417|16981|10000|12800|0|208198|208198|208198|3507849.16|N
GOLF|005098108|04/01/24|66.66|67.16|66.66|67.16|66.87|1.11|438|33|0|0|0|438|0|0|0|0|438|438|438|29288.82|N
GOOD|376536108|04/01/24|0.00|13.65|13.65|13.65|13.65|13.65|108|3|0|0|0|108|0|0|0|0|108|108|108|1474.12|Q
GOOG|02079K107|04/01/24|0.00|156.88|151.92|156.54|154.81|4.26|17583|362|0|0|0|17583|0|0|0|0|17583|17583|17583|2722048.75|Q
GOOG L|02079K305|04/01/24|0.00|155.65|150.87|155.50|154.91|4.62|33909|445|0|0|0|33909|0|0|0|0|33909|33909|33909|5252710.16|Q
GOOS|135086106|04/01/24|12.16|12.49|12.14|12.33|12.27|.27|3984|48|0|0|0|3984|0|0|0|0|3984|3984|3984|48877.62|N
GOOX|26923N595|04/01/24|28.37|28.37|28.24|28.24|28.23|1.46|664|7|0|0|0|664|0|0|0|0|664|664|664|18744.67|Z
GOOY|88634T790|04/01/24|17.46|17.46|17.46|17.46|17.46|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1746.00|P
GORO|38068T105|04/01/24|0.48|0.49|0.48|0.49|0.49|.06|800|5|0|0|0|800|0|0|0|0|800|800|800|392.04|A
GORV|52110H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|04/01/24|0.00|1.27|1.12|1.26|1.22|.08|55886|602|0|0|0|55886|0|0|0|0|55886|55886|55886|68226.80|Q
GOTU|36257Y109|04/01/24|6.82|7.15|6.81|7.11|7.02|.55|9967|140|0|0|0|9967|0|0|0|0|9967|9967|9967|69943.69|N
GOVI|46138E107|04/01/24|0.00|27.73|27.72|27.73|27.73|-.34|406|6|0|0|0|406|0|0|0|0|406|406|406|11257.38|Q
GOVT|46429B267|04/01/24|22.59|22.59|22.50|22.50|22.52|-.22|15672|136|1|0|0|12137|3535|0|0|0|15672|15672|15672|352925.49|Z
GOVX|373678606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVX W|373678119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/01/24|11.13|11.13|10.96|10.96|11.03|-.41|1343|14|0|0|0|1343|0|0|0|0|1343|1343|1343|14808.15|Z
GP|39540E302|04/01/24|0.00|1.93|1.93|1.93|1.93|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|193.00|Q
GPAC|G3934P102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3934P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3934P128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAK|364662106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/24|154.33|154.33|154.31|154.31|154.25|-.68|864|38|0|0|0|864|0|0|0|0|864|864|864|133269.47|N
GPCR|86366E106|04/01/24|0.00|42.50|42.24|42.50|42.37|42.50|200|2|0|0|0|200|0|0|0|0|200|200|200|8474.00|Q
GPI|398905109|04/01/24|288.28|289.03|288.28|289.03|289.07|-4.25|394|17|0|0|0|394|0|0|0|0|394|394|394|113893.82|N
GPJA|373334440|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/01/24|29.05|29.05|28.35|28.69|28.64|-.50|13464|209|0|0|0|13464|0|0|0|0|13464|13464|13464|385604.88|N
GPMT|38741L107|04/01/24|4.64|4.64|4.62|4.62|4.63|-.15|315|5|0|0|0|315|0|0|0|0|315|315|315|1457.45|N
GPMT PRA|38741L305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/01/24|131.65|131.66|130.12|130.12|130.91|-3.59|1284|29|0|0|0|1284|0|0|0|0|1284|1284|1284|168084.28|N
GPOR|402635502|04/01/24|159.41|160.04|159.12|160.04|159.83|1.02|688|24|0|0|0|688|0|0|0|0|688|688|688|109961.93|N
GPRE|393222104|04/01/24|0.00|23.08|22.38|22.83|22.71|-.38|3292|141|0|0|0|3292|0|0|0|0|3292|3292|3292|74770.95|Q
GPRK|G38327105|04/01/24|9.68|9.68|9.68|9.68|9.68|.08|200|3|0|0|0|200|0|0|0|0|200|200|200|1936.00|N
GPRO|38268T103|04/01/24|0.00|2.30|2.24|2.25|2.25|.02|4948|142|0|0|0|4948|0|0|0|0|4948|4948|4948|11152.48|Q
GPS|364760108|04/01/24|27.54|27.86|27.24|27.25|27.50|-.32|34164|522|0|0|0|34164|0|0|0|0|34164|34164|34164|939678.32|N
GQI|63873X307|04/01/24|0.00|0.00|0.00|53.27|53.24|-.32|25|1|0|0|0|25|0|0|0|0|25|25|25|1331.00|P
GQRE|33939L787|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/01/24|0.00|3.20|3.13|3.20|3.17|.06|165141|362|18|4|0|71626|64004|29511|0|0|165141|165141|165141|523765.30|Q
GRAB W|G4124C117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|04/01/24|60.09|60.41|60.09|60.41|60.18|.23|1142|57|0|0|0|1142|0|0|0|0|1142|1142|1142|68730.45|N
GRBK PRA|392709200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRDI|398501106|04/01/24|0.00|1.17|1.12|1.12|1.16|-.20|1028|16|0|0|0|1028|0|0|0|0|1028|1028|1028|1191.85|Q
GRDI W|398501114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE|39531G308|04/01/24|0.00|3.37|3.37|3.37|3.38|3.37|114|2|0|0|0|114|0|0|0|0|114|114|114|385.16|Q
GREE L|39531G209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/01/24|0.00|6.68|6.58|6.68|6.63|0.00|5661|107|0|0|0|5661|0|0|0|0|5661|5661|5661|37534.13|Q
GRFX|38867H104|04/01/24|0.31|0.31|0.31|0.31|0.31|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|93.63|A
GRI|3622AW205|04/01/24|0.00|0.73|0.73|0.73|0.73|.73|250|2|0|0|0|250|0|0|0|0|250|250|250|183.25|Q
GRID|33737A108|04/01/24|0.00|113.76|113.76|113.76|113.76|113.76|100|1|0|0|0|100|0|0|0|0|100|100|100|11376.00|Q
GRMN|H2906T109|04/01/24|147.90|147.90|147.46|147.46|147.66|-1.56|537|25|0|0|0|537|0|0|0|0|537|537|537|79293.55|N
GRN|06747C322|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/01/24|23.60|23.60|23.57|23.57|23.59|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|4717.00|P
GRND|39854F101|04/01/24|0.00|0.00|0.00|10.06|10.19|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|112.10|N
GRND WS|39854F119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNT|387432107|04/01/24|0.00|0.00|0.00|6.45|6.52|0.00|328|43|0|0|0|328|0|0|0|0|328|328|328|2138.60|N
GROM|39878L506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROV|39957D201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|04/01/24|1.97|1.97|1.90|1.91|1.95|.05|8632|139|0|0|0|8632|0|0|0|0|8632|8632|8632|16865.27|A
GRP U|387437114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/01/24|0.00|13.29|12.72|12.72|13.02|-.61|927|20|0|0|0|927|0|0|0|0|927|927|927|12070.56|Q
GRRR|G4000K100|04/01/24|0.00|0.77|0.76|0.77|0.76|-.01|521|3|0|0|0|521|0|0|0|0|521|521|521|397.57|Q
GRTS|39868T105|04/01/24|0.00|2.59|2.28|2.34|2.00|-.23|35326|275|1|0|0|33241|2085|0|0|0|35326|35326|35326|70521.80|Q
GRTX|36338D108|04/01/24|0.00|0.00|0.00|0.00|0.21|0.00|1074|3|0|0|0|1074|0|0|0|0|1074|1074|1074|220.58|Q
GRVY|38911N206|04/01/24|0.00|0.00|0.00|0.00|72.89|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|364.46|Q
GRWG|39986L109|04/01/24|0.00|2.94|2.81|2.91|2.87|.05|7302|206|0|0|0|7302|0|0|0|0|7302|7302|7302|20956.99|Q
GRX|36246K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/01/24|0.00|1.45|1.35|1.44|1.41|-.06|2216|29|0|0|0|2216|0|0|0|0|2216|2216|2216|3120.58|Q
GS|38141G104|04/01/24|413.27|413.70|413.27|413.48|413.53|-4.45|1800|60|0|0|0|1800|0|0|0|0|1800|1800|1800|744345.58|N
GS PRA|38143Y665|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/01/24|23.13|23.13|23.13|23.13|23.08|.07|260|3|0|0|0|260|0|0|0|0|260|260|260|6000.00|N
GS PRK|38148B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|04/01/24|1.45|1.45|1.36|1.37|1.38|-.09|21937|85|4|0|0|13729|8208|0|0|0|21937|21937|21937|30340.95|A
GSBC|390905107|04/01/24|0.00|0.00|0.00|0.00|53.08|0.00|119|7|0|0|0|119|0|0|0|0|119|119|119|6317.05|Q
GSBD|38147U107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSC|38149W614|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|04/01/24|32.96|32.96|32.96|32.96|32.96|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|6592.00|Z
GSEU|381430305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/01/24|22.12|22.28|22.12|22.20|22.22|.40|1345|8|0|0|0|1345|0|0|0|0|1345|1345|1345|29882.55|P
GSHD|38267D109|04/01/24|0.00|0.00|0.00|0.00|67.12|0.00|70|6|0|0|0|70|0|0|0|0|70|70|70|4698.57|Q
GSID|381430180|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/01/24|0.00|0.00|0.00|34.24|34.13|0.00|51|8|0|0|0|51|0|0|0|0|51|51|51|1740.69|P
GSIG|38149W507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIW|G3730L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/24|42.45|42.46|42.41|42.41|42.44|-.49|2202|46|0|0|0|2202|0|0|0|0|2202|2202|2202|93455.03|N
GSL|Y27183600|04/01/24|20.35|20.38|20.35|20.38|20.36|.05|1277|35|0|0|0|1277|0|0|0|0|1277|1277|1277|26002.06|N
GSL PRB|Y27183121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/01/24|0.00|0.00|0.00|103.97|103.74|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|518.72|P
GSM|G33856108|04/01/24|0.00|5.02|4.77|4.77|4.85|-.21|12894|144|0|0|0|12894|0|0|0|0|12894|12894|12894|62498.85|Q
GSPY|886364835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSSC|381430602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GT|382550101|04/01/24|0.00|13.70|13.47|13.56|13.55|-.18|7858|218|0|0|0|7858|0|0|0|0|7858|7858|7858|106473.98|Q
GTAC|G3934N107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC U|G3934N123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC W|G3934N115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|04/01/24|0.00|0.00|0.00|6.93|7.20|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|720.00|A
GTEC|G4095T107|04/01/24|0.00|2.01|2.01|2.01|2.01|2.01|100|1|0|0|0|100|0|0|0|0|100|100|100|201.00|Q
GTEK|38149W812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/01/24|17.75|17.85|17.70|17.76|17.78|.07|16339|219|0|0|0|16339|0|0|0|0|16339|16339|16339|290533.20|N
GTHX|3621LQ109|04/01/24|0.00|4.57|4.40|4.52|4.52|.18|1495|180|0|0|0|1495|0|0|0|0|1495|1495|1495|6755.59|Q
GTIP|381430362|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/24|0.00|56.84|55.56|55.56|56.07|-2.92|3357|52|0|0|0|3357|0|0|0|0|3357|3357|3357|188236.24|Q
GTLS|16115Q308|04/01/24|159.99|159.99|159.99|159.99|160.12|-4.65|162|7|0|0|0|162|0|0|0|0|162|162|162|25938.87|N
GTLS PRB|16115Q407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/01/24|6.10|6.10|6.03|6.03|6.07|-.30|895|18|0|0|0|895|0|0|0|0|895|895|895|5428.29|N
GTN A|389375205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/01/24|46.48|46.48|46.48|46.48|46.49|-.24|238|5|0|0|0|238|0|0|0|0|238|238|238|11063.78|P
GTR|97717Y675|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/01/24|0.00|9.99|9.93|9.96|9.95|.04|1787|29|0|0|0|1787|0|0|0|0|1787|1787|1787|17788.43|Q
GTY|374297109|04/01/24|27.29|27.35|27.29|27.35|27.29|.01|329|9|0|0|0|329|0|0|0|0|329|329|329|8978.97|N
GUG|40170T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|04/01/24|41.19|41.23|41.19|41.23|41.21|.77|908|7|0|0|0|908|0|0|0|0|908|908|908|37417.15|P
GURE|40251W408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/01/24|45.35|45.39|45.35|45.39|45.35|-.13|1225|2|0|0|0|1225|0|0|0|0|1225|1225|1225|55558.75|P
GUSH|25460G500|04/01/24|40.97|41.60|40.40|41.60|41.02|1.35|3823|37|0|0|0|3823|0|0|0|0|3823|3823|3823|156811.12|P
GUT|36240A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/01/24|0.00|7.31|5.80|7.31|6.51|-.11|1283|39|0|0|0|1283|0|0|0|0|1283|1283|1283|8349.20|Q
GV|92838F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|04/01/24|56.48|56.68|56.48|56.67|56.48|-.58|628|17|0|0|0|628|0|0|0|0|628|628|628|35470.33|N
GVAL|132061409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVI|464288612|04/01/24|103.63|103.63|103.25|103.25|103.28|-.76|6446|65|0|0|0|6446|0|0|0|0|6446|6446|6446|665742.98|Z
GVIP|381430545|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVP|36227K205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWAV|57630J304|04/01/24|0.00|0.16|0.16|0.16|0.14|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|42.60|Q
GWH|26916J106|04/01/24|0.71|0.71|0.69|0.70|0.70|-.03|1006|11|0|0|0|1006|0|0|0|0|1006|1006|1006|706.35|N
GWH WS|26916J114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/01/24|116.16|116.16|116.16|116.16|115.95|.52|486|59|0|0|0|486|0|0|0|0|486|486|486|56349.39|N
GWW|384802104|04/01/24|0.00|0.00|0.00|1006.90|1011.68|0.00|107|10|0|0|0|107|0|0|0|0|107|107|107|108249.92|N
GWX|78463X871|04/01/24|0.00|0.00|0.00|30.37|32.36|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|1229.77|P
GXAI|62911P300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/01/24|53.15|53.21|52.26|52.56|52.83|-1.29|2959|93|0|0|0|2959|0|0|0|0|2959|2959|2959|156309.79|N
GXTG|37954Y418|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYLD|04273H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRO|403829104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/01/24|158.22|158.22|158.22|158.22|158.23|-1.63|145|13|0|0|0|145|0|0|0|0|145|145|145|22943.95|N
HA|419879101|04/01/24|0.00|13.31|13.31|13.31|13.31|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1331.00|Q
HACK|032108664|04/01/24|63.84|64.18|63.84|64.18|64.00|.28|440|3|0|0|0|440|0|0|0|0|440|440|440|28158.80|P
HAE|405024100|04/01/24|83.81|84.93|83.81|84.89|84.49|-.41|914|22|0|0|0|914|0|0|0|0|914|914|914|77227.30|N
HAFC|410495204|04/01/24|0.00|0.00|0.00|0.00|15.65|0.00|175|70|0|0|0|175|0|0|0|0|175|175|175|2738.43|Q
HAIA U|G4373K125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIA W|G4373K117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIL|78468R689|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/01/24|0.00|7.70|7.47|7.49|7.53|-.36|3589|181|0|0|0|3589|0|0|0|0|3589|3589|3589|27036.97|Q
HAL|406216101|04/01/24|39.48|40.02|39.25|39.95|39.93|.52|24117|496|0|0|0|24117|0|0|0|0|24117|24117|24117|962888.16|N
HALO|40637H109|04/01/24|0.00|40.69|40.69|40.69|40.89|-.06|245|35|0|0|0|245|0|0|0|0|245|245|245|10018.94|Q
HAP|92189F841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/01/24|0.00|0.00|0.00|0.00|56.07|0.00|644|40|0|0|0|644|0|0|0|0|644|644|644|36108.16|Q
HASI|41068X100|04/01/24|27.90|27.91|27.80|27.80|27.88|-.60|934|53|0|0|0|934|0|0|0|0|934|934|934|26044.22|N
HAUS|886364587|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/01/24|21.56|21.56|21.56|21.56|21.56|-.08|905|3|0|0|0|905|0|0|0|0|905|905|905|19507.28|P
HAWX|46435G847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYN|420877201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAYW|421298100|04/01/24|15.19|15.19|15.00|15.00|15.08|-.32|3562|74|0|0|0|3562|0|0|0|0|3562|3562|3562|53732.20|N
HBAN|446150104|04/01/24|0.00|13.96|13.70|13.72|13.78|-.24|117885|1371|0|0|0|117885|0|0|0|0|117885|117885|117885|1624312.97|Q
HBAN L|446150773|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|04/01/24|0.00|0.00|0.00|0.00|37.60|0.00|160|8|0|0|0|160|0|0|0|0|160|160|160|6015.59|Q
HBI|410345102|04/01/24|5.75|5.85|5.72|5.75|5.77|-.05|20382|320|0|0|0|20382|0|0|0|0|20382|20382|20382|117569.62|N
HBM|443628102|04/01/24|7.09|7.13|6.95|6.98|7.02|-.03|8445|92|0|0|0|8445|0|0|0|0|8445|8445|8445|59242.32|N
HBNC|440407104|04/01/24|0.00|12.40|12.40|12.40|12.42|-.46|195|8|0|0|0|195|0|0|0|0|195|195|195|2421.24|Q
HBT|404111106|04/01/24|0.00|0.00|0.00|0.00|18.91|0.00|122|4|0|0|0|122|0|0|0|0|122|122|122|2307.24|Q
HCA|40412C101|04/01/24|329.52|330.08|329.52|329.98|329.85|-3.67|799|17|0|0|0|799|0|0|0|0|799|799|799|263552.95|N
HCAT|42225T107|04/01/24|0.00|0.00|0.00|0.00|7.30|0.00|116|9|0|0|0|116|0|0|0|0|116|116|116|846.82|Q
HCC|93627C101|04/01/24|60.64|60.64|60.64|60.64|60.54|-.44|938|32|0|0|0|938|0|0|0|0|938|938|938|56786.37|N
HCI|40416E103|04/01/24|0.00|0.00|0.00|116.02|115.28|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|691.68|N
HCKT|404609109|04/01/24|0.00|0.00|0.00|0.00|24.18|0.00|131|5|0|0|0|131|0|0|0|0|131|131|131|3168.09|Q
HCM|44842L103|04/01/24|0.00|16.77|16.77|16.77|16.77|16.77|100|1|0|0|0|100|0|0|0|0|100|100|100|1677.00|Q
HCOM|41653L867|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCP|418100103|04/01/24|0.00|26.04|25.79|25.84|26.02|-1.44|807|25|0|0|0|807|0|0|0|0|807|807|807|21001.91|Q
HCRB|41653L701|04/01/24|0.00|0.00|0.00|34.94|34.78|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|69.56|Z
HCSG|421906108|04/01/24|0.00|0.00|0.00|0.00|12.36|0.00|228|7|0|0|0|228|0|0|0|0|228|228|228|2818.00|Q
HCTI|42227W207|04/01/24|0.00|1.82|1.80|1.82|1.82|-.15|400|2|0|0|0|400|0|0|0|0|400|400|400|726.00|Q
HCVI|42600H108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI U|42600H207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCXY|427096847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/24|381.46|381.46|367.92|368.23|370.53|-15.49|4888|151|0|0|0|4888|0|0|0|0|4888|4888|4888|1811139.14|N
HDAW|233051598|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDB|40415F101|04/01/24|56.19|56.29|56.12|56.23|56.20|.31|1678|42|0|0|0|1678|0|0|0|0|1678|1678|1678|94309.13|N
HDEF|233051630|04/01/24|24.64|24.64|24.64|24.64|24.64|-.06|2004|2|0|0|0|2004|0|0|0|0|2004|2004|2004|49368.54|P
HDG|74347X294|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/01/24|0.00|11.17|11.08|11.17|11.14|.16|1282|16|0|0|0|1282|0|0|0|0|1282|1282|1282|14283.53|Q
HDV|46429B663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HE|419870100|04/01/24|11.09|11.13|10.93|11.13|11.06|-.14|1326|40|0|0|0|1326|0|0|0|0|1326|1326|1326|14670.01|N
HEAR|900450206|04/01/24|0.00|18.44|17.38|17.38|17.92|.13|1124|12|0|0|0|1124|0|0|0|0|1124|1124|1124|20139.12|Q
HEDJ|97717X701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/01/24|0.00|0.00|0.00|0.00|63.11|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|1956.35|Q
HEFA|46434V803|04/01/24|34.90|34.90|34.81|34.85|34.85|-.03|6907|74|0|0|0|6907|0|0|0|0|6907|6907|6907|240685.60|Z
HEGD|53656F599|04/01/24|20.69|20.70|20.69|20.70|20.70|-.05|1300|8|0|0|0|1300|0|0|0|0|1300|1300|1300|26905.00|Z
HEI|422806109|04/01/24|0.00|0.00|0.00|191.52|187.85|0.00|52|18|0|0|0|52|0|0|0|0|52|52|52|9768.42|N
HEI A|422806208|04/01/24|151.88|152.08|151.88|152.08|152.07|-3.17|317|11|0|0|0|317|0|0|0|0|317|317|317|48207.04|N
HELE|G4388N106|04/01/24|0.00|0.00|0.00|0.00|114.67|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|3325.40|Q
HELO|46654Q724|04/01/24|56.00|56.00|55.84|55.84|55.89|-.13|400|4|0|0|0|400|0|0|0|0|400|400|400|22354.00|P
HELX|35473P520|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|04/01/24|0.00|1.51|1.51|1.51|1.51|-.01|203|3|0|0|0|203|0|0|0|0|203|203|203|306.60|Q
HEQ|47804L102|04/01/24|10.45|10.45|10.45|10.45|10.45|.19|170|2|0|0|0|170|0|0|0|0|170|170|170|1776.50|N
HEQT|82889N764|04/01/24|26.52|26.52|26.52|26.52|26.52|.11|474|1|0|0|0|474|0|0|0|0|474|474|474|12570.48|P
HERD|69374H659|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|04/01/24|152.86|154.89|152.86|154.64|154.26|1.95|3189|50|0|0|0|3189|0|0|0|0|3189|3189|3189|491927.52|N
HESM|428103105|04/01/24|36.05|36.05|35.94|35.94|36.00|-.18|1220|17|0|0|0|1220|0|0|0|0|1220|1220|1220|43918.65|N
HEWG|46434V704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEWJ|46434V886|04/01/24|41.48|41.48|41.48|41.48|41.48|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|4148.00|P
HEZU|46434V639|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFBL|43708L108|04/01/24|0.00|0.00|0.00|0.00|11.74|0.00|20|5|0|0|0|20|0|0|0|0|20|20|20|234.72|Q
HFFG|40417F109|04/01/24|0.00|0.00|0.00|0.00|3.45|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|41.40|Q
HFGO|41653L883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFWA|42722X106|04/01/24|0.00|0.00|0.00|0.00|18.98|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|1423.52|Q
HFXI|45409B560|04/01/24|26.77|26.77|26.77|26.77|26.78|1.63|117|2|0|0|0|117|0|0|0|0|117|117|117|3133.62|P
HG|G42706104|04/01/24|13.77|13.77|13.44|13.44|13.69|-.41|687|11|0|0|0|687|0|0|0|0|687|687|687|9402.73|N
HGAS|37892P107|04/01/24|0.00|0.00|0.00|0.00|1.68|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|6.73|Q
HGAS W|37892P115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGBL|42727E103|04/01/24|0.00|0.00|0.00|0.00|2.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|13.70|Q
HGER|41151J505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|04/01/24|9.05|9.08|9.05|9.08|9.07|.17|201|3|0|0|0|201|0|0|0|0|201|201|201|1822.08|N
HGTY WS|405166117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|04/01/24|46.90|46.90|46.73|46.75|46.90|-.45|881|18|0|0|0|881|0|0|0|0|881|881|881|41314.94|N
HHGC|G4R23P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC R|G4R23P145|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC U|G4R23P137|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC W|G4R23P129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHH|44267T102|04/01/24|71.16|71.16|71.16|71.16|71.60|-1.15|230|20|0|0|0|230|0|0|0|0|230|230|230|16468.98|N
HHS|416196202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|04/01/24|0.00|0.00|0.00|49.79|49.43|0.00|45|10|0|0|0|45|0|0|0|0|45|45|45|2224.17|N
HIBB|428567101|04/01/24|0.00|0.00|0.00|0.00|75.35|0.00|160|8|0|0|0|160|0|0|0|0|160|160|160|12055.58|Q
HIBL|25460G856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIE|600379101|04/01/24|11.03|11.03|11.03|11.03|11.03|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2206.00|N
HIFS|433323102|04/01/24|0.00|0.00|0.00|0.00|173.26|0.00|250|18|0|0|0|250|0|0|0|0|250|250|250|43314.68|Q
HIG|416515104|04/01/24|102.58|102.58|102.39|102.39|102.58|-.74|826|30|0|0|0|826|0|0|0|0|826|826|826|84728.83|N
HIG PRG|416518603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/01/24|24.36|24.36|24.36|24.36|24.36|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2435.50|P
HIHO|G4481U106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/01/24|287.92|287.92|287.92|287.92|287.92|-4.32|179|11|0|0|0|179|0|0|0|0|179|179|179|51537.68|N
HIMS|433000106|04/01/24|15.45|15.67|15.10|15.67|15.46|.19|11154|363|0|0|0|11154|0|0|0|0|11154|11154|11154|172436.34|N
HIMX|43289P106|04/01/24|0.00|5.40|5.36|5.38|5.38|-.04|1067|77|0|0|0|1067|0|0|0|0|1067|1067|1067|5745.08|Q
HIO|95766K109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|04/01/24|0.00|0.00|0.00|18.21|19.00|0.00|120|5|0|0|0|120|0|0|0|0|120|120|120|2280.35|N
HIPO WS|433539111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|04/01/24|0.00|0.00|0.00|12.86|12.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.88|P
HISF|33739Q309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|04/01/24|0.00|2.00|1.96|1.97|1.98|-.28|1074|8|0|0|0|1074|0|0|0|0|1074|1074|1074|2122.28|Q
HIVE|433921103|04/01/24|0.00|3.41|3.29|3.34|3.35|-.02|16497|151|0|0|0|16497|0|0|0|0|16497|16497|16497|55297.21|Q
HIW|431284108|04/01/24|25.45|25.50|25.01|25.06|25.23|-1.13|4825|344|0|0|0|4825|0|0|0|0|4825|4825|4825|121719.62|N
HIX|95766J102|04/01/24|4.47|4.47|4.47|4.47|4.47|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|447.00|N
HIYS|46090A754|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJAN|45783Y384|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJEN|25460G617|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|04/01/24|0.00|1.57|1.52|1.57|1.54|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|461.00|Q
HKND|444869101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|04/01/24|5.03|5.03|4.83|4.90|4.88|.08|22040|274|0|0|0|22040|0|0|0|0|22040|22040|22040|107620.69|N
HL PRB|422704205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|04/01/24|9.45|9.46|9.10|9.11|9.23|-.93|33170|114|0|0|1|8170|0|0|25000|0|33170|33170|33170|306031.95|N
HLI|441593100|04/01/24|127.30|127.54|127.30|127.54|127.59|-.60|548|17|0|0|0|548|0|0|0|0|548|548|548|69920.69|N
HLIO|42328H109|04/01/24|44.09|44.09|44.09|44.09|44.08|1.71|212|8|0|0|0|212|0|0|0|0|212|212|212|9344.01|N
HLIT|413160102|04/01/24|0.00|13.24|12.95|13.06|13.10|-.38|3609|89|0|0|0|3609|0|0|0|0|3609|3609|3609|47260.91|Q
HLLY|43538H103|04/01/24|0.00|0.00|0.00|4.33|4.47|0.00|120|13|0|0|0|120|0|0|0|0|120|120|120|536.40|N
HLLY WS|43538H111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/24|0.00|10.74|10.52|10.52|10.56|-.11|4028|59|0|0|0|4028|0|0|0|0|4028|4028|4028|42536.09|Q
HLN|405552100|04/01/24|8.44|8.44|8.33|8.35|8.35|-.15|24944|329|2|0|0|19944|5000|0|0|0|24944|24944|24944|208208.12|N
HLNE|407497106|04/01/24|0.00|0.00|0.00|0.00|111.31|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|1335.68|Q
HLP|G4594M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/01/24|212.95|213.87|212.58|212.77|212.99|-.43|3070|71|0|0|0|3070|0|0|0|0|3070|3070|3070|653892.84|N
HLTH|229790100|04/01/24|0.00|0.19|0.19|0.19|0.19|.19|500|1|0|0|0|500|0|0|0|0|500|500|500|93.00|Q
HLX|42330P107|04/01/24|10.87|10.99|10.87|10.93|10.94|.10|7419|173|0|0|0|7419|0|0|0|0|7419|7419|7419|81137.94|N
HMC|438128308|04/01/24|36.71|36.81|36.65|36.81|36.74|-.42|1264|27|0|0|0|1264|0|0|0|0|1264|1264|1264|46444.09|N
HMN|440327104|04/01/24|0.00|0.00|0.00|36.96|36.50|0.00|105|6|0|0|0|105|0|0|0|0|105|105|105|3832.88|N
HMOP|41653L503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMST|43785V102|04/01/24|0.00|14.62|13.84|14.62|14.18|-.59|228|3|0|0|0|228|0|0|0|0|228|228|228|3233.80|Q
HMY|413216300|04/01/24|8.40|8.40|8.03|8.10|8.19|-.06|96077|331|10|0|0|71562|24515|0|0|0|96077|96077|96077|786870.17|N
HNDL|86280R506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/01/24|0.00|0.00|0.00|45.12|44.81|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|2912.65|N
HNRA|40472A102|04/01/24|2.81|2.81|2.81|2.81|2.81|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|281.00|A
HNRA WS|40472A128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HNRG|40609P105|04/01/24|0.00|4.88|4.88|4.88|5.07|4.88|268|10|0|0|0|268|0|0|0|0|268|268|268|1357.46|Q
HNST|438333106|04/01/24|0.00|4.02|3.93|3.96|3.97|-.09|5046|117|0|0|0|5046|0|0|0|0|5046|5046|5046|20010.29|Q
HNW|723653101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|04/01/24|24.05|24.05|24.05|24.05|24.05|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2405.00|Z
HODL|92189K105|04/01/24|79.28|79.40|77.23|78.98|78.31|-1.30|6699|65|0|0|0|6699|0|0|0|0|6699|6699|6699|524631.80|Z
HOFV|40619L201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOFV W|40619L110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/01/24|43.25|43.49|43.25|43.49|43.37|-.31|599|8|0|0|0|599|0|0|0|0|599|599|599|25977.63|N
HOLI|G45667105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLO|G55032208|04/01/24|0.00|3.78|3.63|3.70|3.71|-.25|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|5564.00|Q
HOLX|436440101|04/01/24|0.00|76.92|76.45|76.45|76.63|-1.54|968|29|0|0|0|968|0|0|0|0|968|968|968|74173.05|Q
HOMB|436893200|04/01/24|24.04|24.16|24.04|24.14|24.13|-.45|1925|45|0|0|0|1925|0|0|0|0|1925|1925|1925|46454.69|N
HOMZ|26922A230|04/01/24|0.00|0.00|0.00|36.33|44.48|-.15|33|1|0|0|0|33|0|0|0|0|33|33|33|1467.84|P
HON|438516106|04/01/24|0.00|203.52|202.08|202.38|202.82|-2.95|2812|62|0|0|0|2812|0|0|0|0|2812|2812|2812|570319.15|Q
HONE|41165Y100|04/01/24|0.00|0.00|0.00|0.00|10.37|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|51.83|Q
HOOD|770700102|04/01/24|0.00|20.12|19.40|19.43|19.60|-.72|45598|636|0|0|0|45598|0|0|0|0|45598|45598|45598|893815.01|Q
HOOK|43906K100|04/01/24|0.00|0.00|0.00|0.00|0.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.72|Q
HOPE|43940T109|04/01/24|0.00|11.20|11.16|11.16|11.19|-.33|424|10|0|0|0|424|0|0|0|0|424|424|424|4743.80|Q
HOUR|44170P106|04/01/24|0.00|1.15|1.15|1.15|1.15|1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
HOUS|75605Y106|04/01/24|6.01|6.03|5.88|5.97|5.98|-.21|4859|145|0|0|0|4859|0|0|0|0|4859|4859|4859|29073.18|N
HOV|442487401|04/01/24|0.00|0.00|0.00|144.73|156.09|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|13735.92|N
HOVR|64550A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|04/01/24|42.17|42.23|42.16|42.23|42.15|.15|1043|17|0|0|0|1043|0|0|0|0|1043|1043|1043|43962.76|N
HPCO|42371L205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/24|17.79|17.97|17.79|17.95|17.91|.22|44966|1073|0|0|0|44966|0|0|0|0|44966|44966|44966|805311.69|N
HPF|41013X106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/01/24|0.00|15.91|15.76|15.76|15.82|-.04|676|10|0|0|0|676|0|0|0|0|676|676|676|10693.92|Q
HPKE W|43114Q121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|04/01/24|6.40|6.40|6.31|6.34|6.36|-.11|8233|260|0|0|0|8233|0|0|0|0|8233|8233|8233|52342.19|N
HPP PRC|444097307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/01/24|30.50|30.54|30.26|30.35|30.36|.08|26093|979|0|0|0|26093|0|0|0|0|26093|26093|26093|792274.57|N
HPS|41021P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|04/01/24|0.00|0.00|0.00|13.68|13.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.51|N
HQY|42226A107|04/01/24|0.00|81.19|80.53|81.19|80.96|-.50|639|25|0|0|0|639|0|0|0|0|639|639|639|51734.83|Q
HR|42226K105|04/01/24|14.06|14.14|13.93|14.12|14.07|-.03|37551|798|0|0|0|37551|0|0|0|0|37551|37551|37551|528224.81|N
HRB|093671105|04/01/24|0.00|0.00|0.00|49.14|48.37|0.00|498|16|0|0|0|498|0|0|0|0|498|498|498|24088.24|N
HRI|42704L104|04/01/24|0.00|0.00|0.00|170.13|166.64|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|7998.72|N
HRL|440452100|04/01/24|34.76|35.06|34.76|34.96|34.95|.09|8134|167|0|0|0|8134|0|0|0|0|8134|8134|8134|284296.30|N
HRMY|413197104|04/01/24|0.00|32.87|32.50|32.87|32.80|-.85|583|28|0|0|0|583|0|0|0|0|583|583|583|19123.54|Q
HROW|415858109|04/01/24|0.00|12.63|12.63|12.63|12.77|-.57|192|58|0|0|0|192|0|0|0|0|192|192|192|2451.33|Q
HROW M|415858307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRT|433537107|04/01/24|14.34|14.34|14.33|14.33|14.34|.06|11570|233|0|0|0|11570|0|0|0|0|11570|11570|11570|165902.06|N
HRTG|42727J102|04/01/24|11.01|11.01|11.00|11.00|11.00|.51|470|4|0|0|0|470|0|0|0|0|470|470|470|5171.00|N
HRTX|427746102|04/01/24|0.00|2.73|2.66|2.71|2.71|-.05|3485|52|0|0|0|3485|0|0|0|0|3485|3485|3485|9438.72|Q
HRYU|411292105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRZN|44045A102|04/01/24|0.00|0.00|0.00|0.00|11.30|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|214.70|Q
HSAI|428050108|04/01/24|0.00|5.23|4.95|5.23|5.16|.14|712|10|0|0|0|712|0|0|0|0|712|712|712|3674.92|Q
HSBC|404280406|04/01/24|39.23|39.26|39.10|39.26|39.21|-.13|4070|120|0|0|0|4070|0|0|0|0|4070|4070|4070|159567.66|N
HSCZ|46435G839|04/01/24|31.51|31.51|31.51|31.51|31.51|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3151.00|P
HSDT|42328V801|04/01/24|0.00|0.00|0.00|0.00|5.76|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|11.52|Q
HSHP|G4660A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|04/01/24|0.00|74.16|74.16|74.16|74.14|-1.49|1688|174|0|0|0|1688|0|0|0|0|1688|1688|1688|125145.82|Q
HSII|422819102|04/01/24|0.00|33.53|33.53|33.53|33.40|33.53|118|4|0|0|0|118|0|0|0|0|118|118|118|3941.42|Q
HSPO|G4619M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/01/24|38.94|38.94|38.94|38.94|38.94|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3894.00|Z
HST|44107P104|04/01/24|0.00|20.84|20.58|20.70|20.76|.03|55268|1206|0|0|0|55268|0|0|0|0|55268|55268|55268|1147238.31|Q
HSTM|42222N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSUN|41653L875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|04/01/24|198.45|198.81|198.08|198.46|198.21|4.01|2025|65|0|0|0|2025|0|0|0|0|2025|2025|2025|401372.19|N
HTAB|41653L404|04/01/24|19.34|19.34|19.34|19.34|19.34|-.09|945|12|0|0|0|945|0|0|0|0|945|945|945|18276.30|P
HTBI|437872104|04/01/24|0.00|0.00|0.00|0.00|25.95|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|519.00|Q
HTBK|426927109|04/01/24|0.00|8.51|8.51|8.51|8.50|8.51|107|4|0|0|0|107|0|0|0|0|107|107|107|910.00|Q
HTCR|42240Q104|04/01/24|0.00|1.24|1.24|1.24|1.24|1.24|560|6|0|0|0|560|0|0|0|0|560|560|560|694.40|Q
HTD|41013V100|04/01/24|19.59|19.59|19.59|19.59|19.59|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|5877.00|N
HTEC|301505723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|04/01/24|18.44|18.44|18.23|18.24|18.28|-.22|2819|48|0|0|0|2819|0|0|0|0|2819|2819|2819|51519.66|N
HTH|432748101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTHT|44332N106|04/01/24|0.00|39.60|39.09|39.09|39.35|.38|1103|41|0|0|0|1103|0|0|0|0|1103|1103|1103|43406.53|Q
HTLD|422347104|04/01/24|0.00|11.33|11.28|11.29|11.30|-.64|1702|51|0|0|0|1702|0|0|0|0|1702|1702|1702|19236.93|Q
HTLF|42234Q102|04/01/24|0.00|34.02|34.02|34.02|34.02|-1.12|486|3|0|0|0|486|0|0|0|0|486|486|486|16534.06|Q
HTOO|G3R25D118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTY|41013P749|04/01/24|0.00|0.00|0.00|5.16|5.21|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|36.46|N
HTZ|42806J700|04/01/24|0.00|7.86|7.60|7.68|7.61|-.14|266097|1761|3|0|0|259189|6908|0|0|0|266097|266097|266097|2024552.62|Q
HTZW W|42806J148|04/01/24|0.00|4.43|4.41|4.43|4.42|.09|755|6|0|0|0|755|0|0|0|0|755|755|755|3338.15|Q
HUBB|443510607|04/01/24|0.00|0.00|0.00|414.62|415.99|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|4575.94|N
HUBC|M6000J135|04/01/24|0.00|0.92|0.81|0.82|0.85|-.12|2849|26|0|0|0|2849|0|0|0|0|2849|2849|2849|2408.26|Q
HUBC W|M6000J127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/01/24|0.00|41.81|41.81|41.81|41.92|41.81|283|18|0|0|0|283|0|0|0|0|283|283|283|11863.46|Q
HUBS|443573100|04/01/24|625.18|637.73|625.18|637.73|631.38|14.73|2579|81|0|0|0|2579|0|0|0|0|2579|2579|2579|1628319.84|N
HUDA|44364H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA R|44364H118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUGE|35954B404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/01/24|351.58|351.67|351.58|351.67|336.80|5.55|1251|36|0|0|0|1251|0|0|0|0|1251|1251|1251|421339.86|N
HUMA|44486Q103|04/01/24|0.00|3.07|3.00|3.01|3.03|-.09|3722|125|0|0|0|3722|0|0|0|0|3722|3722|3722|11284.20|Q
HUMA W|44486Q111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/01/24|26.12|26.13|26.08|26.09|26.10|.07|2464|79|0|0|0|2464|0|0|0|0|2464|2464|2464|64314.49|N
HURC|447324104|04/01/24|0.00|20.16|20.06|20.16|20.07|20.16|506|9|0|0|0|506|0|0|0|0|506|506|506|10155.88|Q
HURN|447462102|04/01/24|0.00|0.00|0.00|0.00|95.23|0.00|184|13|0|0|0|184|0|0|0|0|184|184|184|17522.53|Q
HUSA|44183U209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HUSV|33739P889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/01/24|0.00|11.38|10.55|10.79|10.75|-.24|10376|130|0|0|0|10376|0|0|0|0|10376|10376|10376|111564.79|Q
HUYA|44852D108|04/01/24|4.58|4.64|4.52|4.63|4.57|.06|3991|39|0|0|0|3991|0|0|0|0|3991|3991|3991|18256.11|N
HVT|419596101|04/01/24|0.00|0.00|0.00|34.18|33.31|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|66.62|N
HVT A|419596200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|04/01/24|0.00|45.16|44.96|44.96|45.10|-1.06|499|12|0|0|0|499|0|0|0|0|499|499|499|22502.54|Q
HWH|44852G101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/01/24|0.00|74.54|73.58|74.54|74.49|-2.20|2330|14|0|0|0|2330|0|0|0|0|2330|2330|2330|173558.06|Q
HWM|443201108|04/01/24|68.49|68.49|65.97|66.13|66.67|-2.44|4194|106|0|0|0|4194|0|0|0|0|4194|4194|4194|279618.30|N
HWM PR|443201207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/01/24|71.93|71.95|71.92|71.95|71.91|-.92|681|31|0|0|0|681|0|0|0|0|681|681|681|48972.18|N
HY|449172105|04/01/24|0.00|0.00|0.00|58.89|63.54|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|1588.42|N
HYAC U|G4375F124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/01/24|45.87|45.88|45.87|45.87|45.87|-.37|525|6|0|0|0|525|0|0|0|0|525|525|525|24083.00|P
HYBL|78470P846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|04/01/24|51.87|51.90|51.83|51.87|51.87|-.39|4212|44|0|0|0|4212|0|0|0|0|4212|4212|4212|218459.76|Z
HYDB|46435G250|04/01/24|46.20|46.26|46.20|46.26|46.25|-.46|876|13|0|0|0|876|0|0|0|0|876|876|876|40512.07|Z
HYDR|37954Y152|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|04/01/24|45.79|45.79|45.79|45.79|45.79|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|4579.00|P
HYEM|92189F353|04/01/24|18.92|18.92|18.75|18.76|18.80|-.33|2387|27|0|0|0|2387|0|0|0|0|2387|2387|2387|44863.72|P
HYFI|00039J608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|04/01/24|0.00|1.09|1.01|1.01|1.07|-.07|443|5|0|0|0|443|0|0|0|0|443|443|443|474.93|Q
HYG|464288513|04/01/24|77.34|77.35|76.99|77.02|77.06|-.75|618006|1518|51|19|0|326161|178202|113643|0|0|618006|618006|618006|47626095.64|P
HYGH|46431W606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/01/24|40.77|40.77|40.61|40.62|40.65|-.48|600|8|0|0|0|600|0|0|0|0|600|600|600|24392.00|P
HYGW|46436E320|04/01/24|33.63|33.63|33.54|33.54|33.58|-.03|350|5|0|0|0|350|0|0|0|0|350|350|350|11754.03|Z
HYHG|74348A541|04/01/24|63.93|63.93|63.93|63.93|63.87|.09|155|3|0|0|0|155|0|0|0|0|155|155|155|9899.79|Z
HYI|95768B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/01/24|35.51|35.51|35.35|35.36|35.39|-.37|61029|454|1|0|0|56029|5000|0|0|0|61029|61029|61029|2160099.68|P
HYLG|37960A750|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|04/01/24|1.75|1.90|1.73|1.89|1.84|.14|11193|110|0|0|0|11193|0|0|0|0|11193|11193|11193|20610.48|N
HYLS|33738D408|04/01/24|0.00|41.03|41.01|41.01|41.02|-.16|1060|12|0|0|0|1060|0|0|0|0|1060|1060|1060|43485.08|Q
HYMB|78464A284|04/01/24|25.48|25.49|25.46|25.47|25.48|-.22|1926|22|0|0|0|1926|0|0|0|0|1926|1926|1926|49073.85|P
HYMC W|44862P117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|04/01/24|22.23|22.27|22.23|22.27|22.25|-.18|799|10|0|0|0|799|0|0|0|0|799|799|799|17775.73|Z
HYPR|44916K106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/01/24|92.63|92.63|92.56|92.56|92.60|-.92|4429|48|0|0|0|4429|0|0|0|0|4429|4429|4429|410144.17|P
HYSA|09789C770|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/24|9.75|9.76|9.75|9.76|9.75|-.09|300|4|0|0|0|300|0|0|0|0|300|300|300|2926.00|N
HYTR|66538R722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYUP|233051259|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|04/01/24|0.00|0.00|0.00|0.00|45.42|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|454.24|Q
HYXU|464286210|04/01/24|48.29|48.29|48.28|48.28|48.29|-.41|200|2|0|0|0|200|0|0|0|0|200|200|200|9657.00|Z
HYZD|97717W430|04/01/24|0.00|21.99|21.98|21.98|21.99|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4397.00|Q
HYZN|44951Y102|04/01/24|0.00|0.88|0.81|0.88|0.83|.15|323|4|0|0|0|323|0|0|0|0|323|323|323|268.10|Q
HYZN W|44951Y110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/01/24|32.91|32.91|32.91|32.91|33.06|.71|826|27|0|0|0|826|0|0|0|0|826|826|826|27309.13|N
IAC|44891N208|04/01/24|0.00|53.51|53.35|53.35|53.45|-.04|489|44|0|0|0|489|0|0|0|0|489|489|489|26138.86|Q
IAE|92912J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|04/01/24|3.61|3.66|3.49|3.64|3.60|.31|38969|82|5|0|0|25463|13506|0|0|0|38969|38969|38969|140106.42|N
IAGG|46435G672|04/01/24|49.78|49.78|49.78|49.78|49.78|-.17|176|2|0|0|0|176|0|0|0|0|176|176|176|8762.04|Z
IAI|464288794|04/01/24|115.10|115.47|115.08|115.47|115.30|1.57|606|12|0|0|0|606|0|0|0|0|606|606|606|69874.76|P
IAK|464288786|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|04/01/24|27.08|27.08|26.93|27.02|27.01|-.14|5078|39|0|0|0|5078|0|0|0|0|5078|5078|5078|137134.21|P
IART|457985208|04/01/24|0.00|35.00|34.52|34.73|34.76|-.69|1251|64|0|0|0|1251|0|0|0|0|1251|1251|1251|43481.77|Q
IAS|45828L108|04/01/24|0.00|9.86|9.86|9.86|9.86|-.22|1218|152|0|0|0|1218|0|0|0|0|1218|1218|1218|12005.71|Q
IAT|464288778|04/01/24|42.72|42.72|42.72|42.72|42.72|-.07|600|2|0|0|0|600|0|0|0|0|600|600|600|25632.00|P
IAU|464285204|04/01/24|42.57|42.57|42.21|42.44|42.45|.42|167921|141|35|3|0|54782|92639|20500|0|0|167921|167921|167921|7127640.29|P
IAUF|46431W614|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|04/01/24|22.43|22.43|22.29|22.29|22.36|.11|7636|10|0|0|0|7636|0|0|0|0|7636|7636|7636|170770.24|P
IAUX|44955L106|04/01/24|1.40|1.41|1.33|1.36|1.35|.04|54396|133|5|0|0|36812|17584|0|0|0|54396|54396|54396|73328.09|A
IBAC U|44934N207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/01/24|0.00|136.94|135.60|136.52|136.33|-1.04|618|10|0|0|0|618|0|0|0|0|618|618|618|84249.91|Q
IBBQ|46138G599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|04/01/24|0.00|0.00|0.00|0.00|24.78|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|495.60|Q
IBD|66538H633|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDP|46434VBG4|04/01/24|24.98|24.99|24.98|24.99|24.98|-.06|573|4|0|0|0|573|0|0|0|0|573|573|573|14315.41|P
IBDQ|46434VBD1|04/01/24|24.70|24.71|24.70|24.71|24.71|-.09|795|21|0|0|0|795|0|0|0|0|795|795|795|19642.46|P
IBDR|46435GAA0|04/01/24|0.00|0.00|0.00|23.77|23.75|-.08|376|7|0|0|0|376|0|0|0|0|376|376|376|8928.30|P
IBDS|46435UAA9|04/01/24|23.67|23.67|23.67|23.67|23.66|-.15|648|9|0|0|0|648|0|0|0|0|648|648|648|15334.71|P
IBDT|46435U515|04/01/24|24.79|24.79|24.70|24.70|24.73|-.24|328|4|0|0|0|328|0|0|0|0|328|328|328|8112.88|P
IBDU|46436E205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDV|46436E726|04/01/24|0.00|0.00|0.00|21.26|21.19|-.09|50|1|0|0|0|50|0|0|0|0|50|50|50|1059.50|P
IBDW|46436E486|04/01/24|0.00|0.00|0.00|20.34|20.24|-.09|80|1|0|0|0|80|0|0|0|0|80|80|80|1618.80|P
IBDX|46436E312|04/01/24|24.64|24.64|24.54|24.54|24.55|-.32|1416|9|0|0|0|1416|0|0|0|0|1416|1416|1416|34760.37|P
IBDY|46436E130|04/01/24|25.20|25.20|25.16|25.19|25.18|-.29|847|6|0|0|0|847|0|0|0|0|847|847|847|21324.93|P
IBEX|G4690M101|04/01/24|0.00|0.00|0.00|0.00|14.89|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|74.45|Q
IBHD|46435U184|04/01/24|0.00|0.00|0.00|23.16|23.18|-.13|13|1|0|0|0|13|0|0|0|0|13|13|13|301.34|Z
IBHE|46435U168|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|04/01/24|22.85|22.85|22.81|22.81|22.83|-.21|325|4|0|0|0|325|0|0|0|0|325|325|325|7419.25|Z
IBHG|46436E478|04/01/24|22.07|22.07|22.07|22.07|22.07|-.22|116|2|0|0|0|116|0|0|0|0|116|116|116|2559.96|Z
IBHH|46436E387|04/01/24|0.00|0.00|0.00|23.24|23.20|-.14|20|1|0|0|0|20|0|0|0|0|20|20|20|464.00|Z
IBHI|46436E379|04/01/24|23.13|23.14|23.13|23.14|23.14|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4627.00|Z
IBHJ|46436E122|04/01/24|0.00|0.00|0.00|26.03|25.96|-.16|54|3|0|0|0|54|0|0|0|0|54|54|54|1401.84|Z
IBIA|46438G307|04/01/24|25.29|25.29|25.29|25.29|25.29|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|P
IBIB|46438G406|04/01/24|0.00|0.00|0.00|25.33|25.31|-.20|11|1|0|0|0|11|0|0|0|0|11|11|11|278.41|P
IBIC|46438G505|04/01/24|25.32|25.32|25.32|25.32|25.32|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|P
IBID|46438G604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/01/24|0.00|0.00|0.00|25.24|25.70|-.17|95|2|0|0|0|95|0|0|0|0|95|95|95|2441.10|P
IBIH|46438G877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/01/24|3.65|3.75|2.84|3.33|3.26|-.75|19310|126|0|0|0|19310|0|0|0|0|19310|19310|19310|62878.46|A
IBIT|46438F101|04/01/24|0.00|40.00|38.85|39.78|39.46|-.69|252166|1551|0|0|0|252166|0|0|0|0|252166|252166|252166|9950644.52|Q
IBKR|45841N107|04/01/24|0.00|112.16|112.15|112.16|111.94|.36|638|34|0|0|0|638|0|0|0|0|638|638|638|71420.07|Q
IBLC|46436E361|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/01/24|189.18|189.91|189.18|189.91|189.46|-1.16|1491|74|0|0|0|1491|0|0|0|0|1491|1491|1491|282491.73|N
IBMM|46435U697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMN|46435U432|04/01/24|26.40|26.40|26.40|26.40|26.40|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2640.00|Z
IBMO|46435U259|04/01/24|25.29|25.29|25.29|25.29|25.29|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5058.00|Z
IBMP|46435U283|04/01/24|25.09|25.09|25.09|25.09|25.09|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Z
IBMQ|46435U325|04/01/24|25.18|25.19|25.17|25.19|25.18|-.08|400|4|0|0|0|400|0|0|0|0|400|400|400|10072.00|Z
IBMR|46436E163|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/01/24|26.25|26.25|25.95|25.98|26.05|-.41|18810|145|0|0|0|18810|0|0|0|0|18810|18810|18810|489951.99|N
IBND|78464A151|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBOC|459044103|04/01/24|0.00|56.18|55.66|55.84|55.99|-.34|3324|81|0|0|0|3324|0|0|0|0|3324|3324|3324|186111.09|Q
IBP|45780R101|04/01/24|0.00|0.00|0.00|259.33|260.06|0.00|193|17|0|0|0|193|0|0|0|0|193|193|193|50192.48|N
IBRX|45256X103|04/01/24|0.00|5.50|4.93|5.34|5.27|-.02|10357|137|0|0|0|10357|0|0|0|0|10357|10357|10357|54562.42|Q
IBTE|46436E874|04/01/24|0.00|0.00|0.00|0.00|23.86|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|954.20|Q
IBTF|46436E866|04/01/24|0.00|23.14|23.14|23.14|23.14|23.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2314.00|Q
IBTG|46436E858|04/01/24|0.00|22.59|22.59|22.59|22.59|22.59|593|7|0|0|0|593|0|0|0|0|593|593|593|13396.35|Q
IBTI|46436E833|04/01/24|0.00|0.00|0.00|0.00|21.81|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|436.20|Q
IBTK|46436E593|04/01/24|0.00|19.22|19.22|19.22|19.22|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1922.00|Q
IBTL|46436E460|04/01/24|0.00|19.93|19.93|19.93|19.93|19.93|168|1|0|0|0|168|0|0|0|0|168|168|168|3348.24|Q
IBTM|46436E296|04/01/24|0.00|0.00|0.00|0.00|22.42|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1121.00|Q
IBTO|46436E148|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTX|45384B106|04/01/24|0.00|44.58|44.02|44.02|44.31|44.02|603|18|0|0|0|603|0|0|0|0|603|603|603|26718.07|Q
IBUY|032108102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/01/24|0.00|1.50|1.50|1.50|1.50|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|150.00|Q
ICAP|81752T619|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/01/24|0.00|1.25|1.24|1.25|1.25|1.25|1995|16|0|0|0|1995|0|0|0|0|1995|1995|1995|2489.55|Q
ICCT|450958103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICD|453415606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICE|45866F104|04/01/24|137.35|137.35|136.58|137.11|136.83|-.30|1669|80|0|0|0|1669|0|0|0|0|1669|1669|1669|228375.91|N
ICF|464287564|04/01/24|0.00|0.00|0.00|56.98|56.69|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|340.11|Z
ICFI|44925C103|04/01/24|0.00|0.00|0.00|0.00|150.13|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|6005.19|Q
ICG|45828E104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|04/01/24|0.00|0.00|0.00|0.00|38.67|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|270.69|Q
ICL|M53213100|04/01/24|5.33|5.33|5.33|5.33|5.33|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|533.00|N
ICLK|45113Y203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICLN|464288224|04/01/24|0.00|14.08|13.90|13.98|13.96|-.02|11354|62|0|0|0|11354|0|0|0|0|11354|11354|11354|158538.42|Q
ICLO|46090A721|04/01/24|25.58|25.58|25.58|25.58|25.59|-.02|220|3|0|0|0|220|0|0|0|0|220|220|220|5630.60|Z
ICLR|G4705A100|04/01/24|0.00|0.00|0.00|0.00|331.58|0.00|227|8|0|0|0|227|0|0|0|0|227|227|227|75268.00|Q
ICMB|46090R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/01/24|0.00|0.00|0.00|31.72|31.70|0.00|161|8|0|0|0|161|0|0|0|0|161|161|161|5103.28|Z
ICR PRA|45781T205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/01/24|50.33|50.33|50.33|50.33|50.33|-.22|1601|18|0|0|0|1601|0|0|0|0|1601|1601|1601|80578.35|Z
ICU|81256L104|04/01/24|0.00|0.80|0.76|0.80|0.78|.06|1560|11|0|0|0|1560|0|0|0|0|1560|1560|1560|1218.72|Q
ICUI|44930G107|04/01/24|0.00|105.78|105.44|105.78|105.64|-1.58|571|13|0|0|0|571|0|0|0|0|571|571|571|60319.53|Q
ICVT|46435G102|04/01/24|79.65|79.66|79.40|79.59|79.54|-.46|2297|26|0|0|0|2297|0|0|0|0|2297|2297|2297|182698.60|Z
IDA|451107106|04/01/24|92.10|92.39|92.10|92.26|92.27|-.05|571|10|0|0|0|571|0|0|0|0|571|571|571|52688.33|N
IDAI|873048409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDAT|46435U127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|04/01/24|0.00|99.83|97.37|97.46|98.22|-9.26|3339|87|0|0|0|3339|0|0|0|0|3339|3339|3339|327946.39|Q
IDE|92912X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEX|45166V205|04/01/24|0.00|1.07|1.07|1.07|1.07|.16|200|3|0|0|0|200|0|0|0|0|200|200|200|214.00|Q
IDHQ|46138E214|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/01/24|0.00|0.00|0.00|26.26|28.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.05|P
IDMO|46138E222|04/01/24|41.57|41.58|41.53|41.55|41.56|-.53|3443|14|0|0|0|3443|0|0|0|0|3443|3443|3443|143077.33|P
IDN|45817G201|04/01/24|0.00|3.27|3.20|3.27|3.24|-.21|294|3|0|0|0|294|0|0|0|0|294|294|294|953.44|Q
IDNA|46435U192|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IDRV|46435U366|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/01/24|0.00|0.00|0.00|38.31|37.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.45|N
IDU|464287697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|04/01/24|20.82|20.82|20.82|20.82|20.82|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2082.00|Z
IDV|464288448|04/01/24|27.95|27.95|27.95|27.95|27.95|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2795.00|Z
IDVO|032108722|04/01/24|30.32|30.32|30.32|30.32|30.32|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3032.00|P
IDX|92189F833|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/01/24|0.00|0.00|0.00|0.00|531.35|0.00|396|20|0|0|0|396|0|0|0|0|396|396|396|210413.44|Q
IDYA|45166A102|04/01/24|0.00|43.71|42.41|42.41|42.69|-1.50|4675|111|0|0|0|4675|0|0|0|0|4675|4675|4675|199571.33|Q
IE|46578C108|04/01/24|0.00|0.00|0.00|9.80|9.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.83|A
IEDI|46431W663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/01/24|0.00|93.93|93.46|93.54|93.64|-1.09|120212|514|0|0|0|120212|0|0|0|0|120212|120212|120212|11257147.35|Q
IEFA|46432F842|04/01/24|74.17|74.21|73.74|73.87|73.92|-.36|100953|388|0|0|0|100953|0|0|0|0|100953|100953|100953|7461974.62|Z
IEI|464288661|04/01/24|0.00|115.36|114.92|114.92|115.00|-.88|7110|50|0|0|0|7110|0|0|0|0|7110|7110|7110|817661.26|Q
IEMG|46434G103|04/01/24|51.90|52.06|51.63|51.71|51.82|.10|34612|151|0|0|0|34612|0|0|0|0|34612|34612|34612|1793498.04|P
IEO|464288851|04/01/24|107.55|107.98|107.55|107.98|107.58|3.58|366|8|0|0|0|366|0|0|0|0|366|366|366|39373.85|Z
IEP|451100101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IESC|44951W106|04/01/24|0.00|0.00|0.00|0.00|125.88|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|4531.55|Q
IETC|46431W648|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/01/24|57.64|57.73|57.64|57.73|57.74|-.17|605|17|0|0|0|605|0|0|0|0|605|605|605|34934.83|P
IEUS|464288497|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|04/01/24|0.00|0.00|0.00|54.99|55.68|0.00|74|8|0|0|0|74|0|0|0|0|74|74|74|4119.96|P
IEX|45167R104|04/01/24|0.00|0.00|0.00|244.41|242.61|0.00|107|5|0|0|0|107|0|0|0|0|107|107|107|25959.45|N
IEZ|464288844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/01/24|25.89|25.89|25.89|25.89|25.89|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2589.00|P
IFED|90278V768|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/24|86.37|86.60|86.37|86.60|86.48|.64|2846|173|0|0|0|2846|0|0|0|0|2846|2846|2846|246132.49|N
IFGL|464288489|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFIN|G47862100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFIN U|G47862118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFN|454089103|04/01/24|20.51|20.51|20.51|20.51|20.51|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|2051.00|N
IFRA|46435U713|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|04/01/24|23.95|23.95|23.95|23.95|23.95|.11|102|2|0|0|0|102|0|0|0|0|102|102|102|2442.84|N
IFV|33738R886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|04/01/24|20.43|20.43|20.43|20.43|20.43|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2043.00|P
IGA|92912R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/24|0.49|0.49|0.49|0.49|0.48|.08|335|4|0|0|0|335|0|0|0|0|335|335|335|162.47|A
IGD|92912T100|04/01/24|5.25|5.25|5.25|5.25|5.25|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|1575.00|N
IGE|464287374|04/01/24|45.32|45.32|45.32|45.32|45.32|.29|189|12|0|0|0|189|0|0|0|0|189|189|189|8565.47|Z
IGEB|46435G219|04/01/24|44.36|44.36|44.36|44.36|44.36|-.53|369|5|0|0|0|369|0|0|0|0|369|369|369|16367.53|Z
IGF|464288372|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGHG|74347B607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/01/24|0.00|51.27|51.03|51.07|51.07|-.53|9600|84|0|0|0|9600|0|0|0|0|9600|9600|9600|490317.50|Q
IGIC|G4809J106|04/01/24|0.00|13.29|13.29|13.29|13.30|13.29|200|3|0|0|0|200|0|0|0|0|200|200|200|2659.00|Q
IGLB|464289511|04/01/24|50.89|50.92|50.51|50.55|50.64|-.95|8934|79|0|0|0|8934|0|0|0|0|8934|8934|8934|452401.80|P
IGLD|33733E856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|04/01/24|86.54|86.54|86.41|86.41|86.49|.05|830|10|0|0|0|830|0|0|0|0|830|830|830|71784.29|P
IGMS|449585108|04/01/24|0.00|9.66|9.44|9.44|9.53|9.44|2695|57|0|0|0|2695|0|0|0|0|2695|2695|2695|25694.55|Q
IGOV|464288117|04/01/24|0.00|39.30|39.17|39.17|39.25|-.60|929|15|0|0|0|929|0|0|0|0|929|929|929|36464.72|Q
IGPT|46137V639|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGRO|46435G524|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/01/24|0.00|51.09|50.96|50.99|51.00|-.28|10215|61|0|0|0|10215|0|0|0|0|10215|10215|10215|520930.43|Q
IGT|G4863A108|04/01/24|21.99|22.03|21.98|22.00|22.00|-.59|2294|71|0|0|0|2294|0|0|0|0|2294|2294|2294|50476.92|N
IGTA|45333D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA R|45333D120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA U|45333D203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA W|45333D112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTR|45783Y665|04/01/24|27.65|27.65|27.57|27.57|27.61|.95|400|4|0|0|0|400|0|0|0|0|400|400|400|11042.00|P
IGV|464287515|04/01/24|85.71|85.71|84.75|85.05|84.91|-.34|1665|37|0|0|0|1665|0|0|0|0|1665|1665|1665|141379.62|Z
IH|45175B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/01/24|47.00|47.00|46.44|46.44|46.64|-.50|781|11|0|0|0|781|0|0|0|0|781|781|781|36424.28|P
IHD|92912P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/01/24|0.00|0.00|0.00|45.67|46.01|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1840.40|P
IHE|464288836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|04/01/24|0.00|0.00|0.00|105.79|104.90|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|314.69|N
IHI|464288810|04/01/24|58.14|58.14|57.73|57.78|58.04|-.70|1150|4|0|0|0|1150|0|0|0|0|1150|1150|1150|66746.50|P
IHRT|45174J509|04/01/24|0.00|2.11|2.04|2.11|2.07|.02|2328|28|0|0|0|2328|0|0|0|0|2328|2328|2328|4809.26|Q
IHS|G4701H109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHT|457919108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHTA|46136K105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHY|92189F445|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|04/01/24|23.94|23.94|23.94|23.94|23.94|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2394.00|P
III|45675Y104|04/01/24|0.00|3.98|3.98|3.98|3.98|3.98|105|2|0|0|0|105|0|0|0|0|105|105|105|418.00|Q
IIIN|45774W108|04/01/24|0.00|0.00|0.00|35.36|37.32|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|559.78|N
IIIV|46571Y107|04/01/24|0.00|23.11|23.11|23.11|23.11|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2311.00|Q
IIM|46132P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/24|0.00|0.00|0.00|103.88|101.58|0.00|220|11|0|0|0|220|0|0|0|0|220|220|220|22347.26|N
IIPR PRA|45781V200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/01/24|31.37|31.37|31.22|31.22|31.32|-.01|304|4|0|0|0|304|0|0|0|0|304|304|304|9521.28|P
IJH|464287507|04/01/24|60.58|60.63|60.32|60.38|60.41|-.38|54850|204|0|0|0|54850|0|0|0|0|54850|54850|54850|3313553.38|P
IJJ|464287705|04/01/24|0.00|0.00|0.00|118.57|117.31|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|10557.75|P
IJK|464287606|04/01/24|90.98|90.98|90.91|90.91|90.91|.26|785|7|0|0|0|785|0|0|0|0|785|785|785|71366.82|P
IJR|464287804|04/01/24|0.00|0.00|0.00|110.55|109.55|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|2629.27|P
IJS|464287879|04/01/24|101.34|101.34|101.32|101.32|101.33|-1.44|2137|9|0|0|0|2137|0|0|0|0|2137|2137|2137|216546.50|P
IJUL|45782C722|04/01/24|28.10|28.10|28.10|28.10|28.10|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2810.00|P
IKNA|45175G108|04/01/24|0.00|1.41|1.40|1.40|1.40|-.05|300|4|0|0|0|300|0|0|0|0|300|300|300|420.00|Q
ILAG|G4804S101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/01/24|28.07|28.07|28.07|28.07|28.07|-.37|200|1|0|0|0|200|0|0|0|0|200|200|200|5614.00|P
ILMN|452327109|04/01/24|0.00|135.79|132.76|132.76|133.08|-6.09|1622|53|0|0|0|1622|0|0|0|0|1622|1622|1622|215852.82|Q
ILPT|456237106|04/01/24|0.00|0.00|0.00|0.00|4.14|0.00|1471|138|0|0|0|1471|0|0|0|0|1471|1471|1471|6082.94|Q
ILTB|464289479|04/01/24|50.15|50.17|50.10|50.17|50.14|-1.07|757|13|0|0|0|757|0|0|0|0|757|757|757|37956.04|P
IMAB|44975P103|04/01/24|0.00|1.80|1.80|1.80|1.80|-.06|1128|4|0|0|0|1128|0|0|0|0|1128|1128|1128|2031.04|Q
IMAQ|459867107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ R|459867123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ U|459867206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ W|459867115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/01/24|25.53|25.62|25.53|25.61|25.58|-.10|500|4|0|0|0|500|0|0|0|0|500|500|500|12790.00|P
IMAX|45245E109|04/01/24|16.42|16.42|15.84|15.94|15.95|-.22|2557|49|0|0|0|2557|0|0|0|0|2557|2557|2557|40788.75|N
IMCB|464288208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q307|04/01/24|0.00|0.94|0.94|0.94|0.94|.52|905|5|0|0|0|905|0|0|0|0|905|905|905|848.85|Q
IMCG|464288307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/01/24|0.00|64.35|63.00|63.02|63.21|-1.89|3940|31|0|0|0|3940|0|0|0|0|3940|3940|3940|249051.54|Q
IMCV|464288406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMFL|46138J437|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|04/01/24|0.00|75.66|75.66|75.66|75.77|75.66|348|15|0|0|0|348|0|0|0|0|348|348|348|26368.44|Q
IMMP|45257L108|04/01/24|0.00|2.35|2.35|2.35|2.35|-.05|355|5|0|0|0|355|0|0|0|0|355|355|355|834.54|Q
IMMR|452521107|04/01/24|0.00|7.47|7.47|7.47|7.50|-.01|637|43|0|0|0|637|0|0|0|0|637|637|637|4777.37|Q
IMMX|45258H106|04/01/24|0.00|2.97|2.78|2.78|2.83|-.17|492|6|0|0|0|492|0|0|0|0|492|492|492|1391.01|Q
IMNM|45257U108|04/01/24|0.00|23.13|22.14|22.14|22.62|-2.26|654|14|0|0|0|654|0|0|0|0|654|654|654|14792.81|Q
IMNN|15117N602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|04/01/24|69.05|69.37|69.00|69.35|69.33|.43|1785|18|0|0|0|1785|0|0|0|0|1785|1785|1785|123761.40|A
IMOM|02072L300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP P|Y3894J112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/01/24|0.00|0.00|0.00|0.00|2.87|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|123.29|Q
IMSI|46090A747|04/01/24|51.12|51.12|51.12|51.12|51.12|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5112.00|Z
IMTB|46435G417|04/01/24|42.40|42.40|42.40|42.40|42.40|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|4240.00|P
IMTE|Q49376124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/01/24|38.84|38.84|38.84|38.84|38.84|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|3884.00|P
IMTX|N44445109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTX W|N44445117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/01/24|0.00|1.34|1.32|1.33|1.33|1.33|1652|19|0|0|0|1652|0|0|0|0|1652|1652|1652|2190.68|Q
IMVT|45258J102|04/01/24|0.00|32.12|32.06|32.06|32.06|-.27|278|6|0|0|0|278|0|0|0|0|278|278|278|8912.94|Q
IMXI|46005L101|04/01/24|0.00|22.52|22.52|22.52|22.53|22.52|107|3|0|0|0|107|0|0|0|0|107|107|107|2410.25|Q
INAB|45674E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ|45784L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ U|45784L209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ W|45784L118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/01/24|0.00|0.00|0.00|0.00|34.12|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|102.36|Q
INBS|36151G600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720L107|04/01/24|0.00|34.93|34.86|34.93|34.90|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|6979.00|Q
INC|92189H755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/01/24|0.00|0.00|0.00|63.02|63.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|63.60|P
INCR|M549GJ111|04/01/24|0.00|2.68|2.68|2.68|2.68|2.68|800|1|0|0|0|800|0|0|0|0|800|800|800|2144.00|Q
INCY|45337C102|04/01/24|0.00|56.34|56.34|56.34|56.52|-.63|396|25|0|0|0|396|0|0|0|0|396|396|396|22383.57|Q
INDA|46429B598|04/01/24|51.83|51.86|51.46|51.49|51.57|-.10|17608|120|0|0|0|17608|0|0|0|0|17608|17608|17608|908076.22|Z
INDB|453836108|04/01/24|0.00|0.00|0.00|0.00|50.71|0.00|95|5|0|0|0|95|0|0|0|0|95|95|95|4817.80|Q
INDF|301505640|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|04/01/24|0.00|7.20|6.99|7.20|7.09|.10|20559|332|0|0|0|20559|0|0|0|0|20559|20559|20559|145804.72|Q
INDL|25490K331|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/01/24|2.31|2.50|2.31|2.50|2.41|-.12|492|4|0|0|0|492|0|0|0|0|492|492|492|1187.22|A
INDP|45339J105|04/01/24|0.00|2.50|2.50|2.50|2.50|2.50|100|1|0|0|0|100|0|0|0|0|100|100|100|250.00|Q
INDS|69374H766|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/01/24|0.00|21.10|20.92|21.10|20.99|-.34|300|4|0|0|0|300|0|0|0|0|300|300|300|6298.00|Q
INDY|464289529|04/01/24|0.00|50.64|50.37|50.37|50.51|-.03|547|28|0|0|0|547|0|0|0|0|547|547|547|27630.90|Q
INFA|45674M101|04/01/24|34.73|35.20|34.73|35.20|34.96|.23|1354|36|0|0|0|1354|0|0|0|0|1354|1354|1354|47332.44|N
INFL|53656F623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|04/01/24|0.00|6.60|6.05|6.50|6.44|.47|85734|663|0|0|0|85734|0|0|0|0|85734|85734|85734|551742.31|Q
INFR|35473P447|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/01/24|8.48|8.48|8.48|8.48|8.48|-.12|123|2|0|0|0|123|0|0|0|0|123|123|123|1042.81|A
INFY|456788108|04/01/24|17.82|17.84|17.52|17.60|17.59|-.32|77296|637|0|0|0|77296|0|0|0|0|77296|77296|77296|1359752.96|N
ING|456837103|04/01/24|16.43|16.48|16.36|16.43|16.41|-.06|6305|90|0|0|0|6305|0|0|0|0|6305|6305|6305|103452.24|N
INGN|45780L104|04/01/24|0.00|7.62|7.62|7.62|7.59|-.35|178|2|0|0|0|178|0|0|0|0|178|178|178|1350.90|Q
INGR|457187102|04/01/24|117.56|117.58|117.50|117.58|117.58|.95|545|15|0|0|0|545|0|0|0|0|545|545|545|64079.68|N
INKM|78467V202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLX|45825X204|04/01/24|0.00|0.00|0.00|5.21|8.03|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|24.09|A
INM|457637601|04/01/24|0.00|0.36|0.36|0.36|0.36|0.00|450|2|0|0|0|450|0|0|0|0|450|450|450|162.00|Q
INMB|45782T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMD|M5425M103|04/01/24|0.00|20.99|20.99|20.99|21.09|-.60|702|50|0|0|0|702|0|0|0|0|702|702|702|14804.36|Q
INMU|092528207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/01/24|6.49|6.49|6.49|6.49|6.48|-.03|457|45|0|0|0|457|0|0|0|0|457|457|457|2961.93|N
INN PRE|866082605|04/01/24|20.57|20.57|20.57|20.57|20.57|2.14|101|2|0|0|0|101|0|0|0|0|101|101|101|2077.89|N
INN PRF|866082704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNO|41151J307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INO|45773H409|04/01/24|0.00|13.41|12.83|12.96|13.17|-1.36|2880|40|0|0|0|2880|0|0|0|0|2880|2880|2880|37919.90|Q
INOD|457642205|04/01/24|0.00|6.75|6.75|6.75|6.75|.12|860|14|0|0|0|860|0|0|0|0|860|860|860|5803.80|Q
INOV|45783Y459|04/01/24|27.92|27.92|27.92|27.92|27.92|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2792.00|P
INQQ|301505558|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INSE|45782N108|04/01/24|0.00|10.03|10.03|10.03|10.03|10.03|300|1|0|0|0|300|0|0|0|0|300|300|300|3009.00|Q
INSI|45781W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSM|457669307|04/01/24|0.00|26.79|26.65|26.79|26.72|26.79|882|30|0|0|0|882|0|0|0|0|882|882|882|23563.73|Q
INSP|457730109|04/01/24|206.99|209.87|203.14|209.80|206.29|-5.68|1354|45|0|0|0|1354|0|0|0|0|1354|1354|1354|279315.21|N
INST|457790103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSW|Y41053102|04/01/24|53.85|53.85|53.85|53.85|53.87|.74|104|4|0|0|0|104|0|0|0|0|104|104|104|5602.58|N
INTA|45827U109|04/01/24|0.00|33.33|32.96|33.05|33.13|-.97|835|10|0|0|0|835|0|0|0|0|835|835|835|27665.05|Q
INTC|458140100|04/01/24|0.00|45.31|44.19|44.52|44.47|.37|113703|1508|0|0|0|113703|0|0|0|0|113703|113703|113703|5056625.43|Q
INTE|45827K101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE U|45827K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE W|45827K119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTF|46434V274|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|04/01/24|0.00|0.00|0.00|0.00|1.92|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|5.76|Q
INTL|66538H237|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/24|0.00|5.77|5.69|5.76|5.73|.03|20625|335|0|0|0|20625|0|0|0|0|20625|20625|20625|118187.43|Q
INTS|45828J103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|04/01/24|0.00|0.00|0.00|13.24|14.15|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|226.47|A
INTU|461202103|04/01/24|0.00|652.67|639.48|639.71|640.76|-10.76|1818|50|0|0|0|1818|0|0|0|0|1818|1818|1818|1164910.18|Q
INTZ|46121E304|04/01/24|0.00|0.00|0.00|0.00|2.86|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|8.58|Q
INUV|46122W204|04/01/24|0.34|0.34|0.33|0.33|0.34|-.01|1352|11|0|0|0|1352|0|0|0|0|1352|1352|1352|454.47|A
INVA|45781M101|04/01/24|0.00|15.20|15.13|15.20|15.16|-.04|435|12|0|0|0|435|0|0|0|0|435|435|435|6595.92|Q
INVH|46187W107|04/01/24|35.42|35.45|34.99|35.06|35.08|-.59|10922|131|0|0|0|10922|0|0|0|0|10922|10922|10922|383150.53|N
INVO|44984F401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVZ|M5R635108|04/01/24|0.00|1.47|1.39|1.47|1.43|.12|10985|138|0|0|0|10985|0|0|0|0|10985|10985|10985|15694.26|Q
INZY|45790W108|04/01/24|0.00|7.30|7.22|7.30|7.28|-.35|1037|24|0|0|0|1037|0|0|0|0|1037|1037|1037|7550.56|Q
IOBT|449778109|04/01/24|0.00|1.71|1.71|1.71|1.71|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|171.00|Q
IOCT|45782C631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONM|04625J303|04/01/24|0.00|0.00|0.00|0.00|0.47|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|11.84|Q
IONQ|46222L108|04/01/24|9.93|10.01|9.67|9.98|9.85|-.01|11655|266|0|0|0|11655|0|0|0|0|11655|11655|11655|114832.48|N
IONQ WS|46222L116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|04/01/24|0.00|43.92|43.62|43.91|43.65|.41|1737|43|0|0|0|1737|0|0|0|0|1737|1737|1737|75823.98|Q
IOO|464287572|04/01/24|89.63|89.63|89.18|89.42|89.36|-.12|1245|19|0|0|0|1245|0|0|0|0|1245|1245|1245|111252.43|P
IOPP|82889N491|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/01/24|0.00|0.00|0.00|0.00|127.51|0.00|165|8|0|0|0|165|0|0|0|0|165|165|165|21038.37|Q
IOT|79589L106|04/01/24|36.55|36.59|36.35|36.35|36.48|-1.45|1551|33|0|0|0|1551|0|0|0|0|1551|1551|1551|56583.49|N
IOVA|462260100|04/01/24|0.00|14.68|14.01|14.19|14.26|-.60|12020|252|0|0|0|12020|0|0|0|0|12020|12020|12020|171409.43|Q
IP|460146103|04/01/24|39.08|39.30|38.98|39.04|39.04|.04|6808|174|0|0|0|6808|0|0|0|0|6808|6808|6808|265805.12|N
IPA|45257F200|04/01/24|0.00|1.52|1.50|1.52|1.51|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|454.00|Q
IPAC|46434V696|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAY|032108656|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IPDN|74312Y301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDP|53656F193|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/01/24|32.49|32.59|32.39|32.47|32.50|-.15|6970|276|0|0|0|6970|0|0|0|0|6970|6970|6970|226508.54|N
IPGP|44980X109|04/01/24|0.00|90.42|90.16|90.21|90.35|90.21|1218|30|0|0|0|1218|0|0|0|0|1218|1218|1218|110046.66|Q
IPI|46121Y201|04/01/24|0.00|0.00|0.00|18.74|20.96|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|628.83|N
IPKW|46138E644|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/01/24|41.24|41.24|41.24|41.24|41.28|.04|162|2|0|0|0|162|0|0|0|0|162|162|162|6687.70|P
IPOS|759937303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|04/01/24|0.00|0.00|0.00|0.00|4.39|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|329.25|Q
IPWR|451622203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX|G4790U102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX U|G4790U128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/01/24|0.00|4.36|4.29|4.31|4.33|.07|27241|131|0|0|0|27241|0|0|0|0|27241|27241|27241|117826.39|Q
IQDE|33939L811|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQIN|45409B362|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQLT|46434V456|04/01/24|39.65|39.65|39.57|39.57|39.60|-.09|1658|16|0|0|0|1658|0|0|0|0|1658|1658|1658|65652.05|P
IQM|35473P512|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|04/01/24|0.00|41.02|40.76|40.76|40.93|40.76|300|3|0|0|0|300|0|0|0|0|300|300|300|12280.00|Q
IQSI|45409B453|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/01/24|248.19|248.69|248.19|248.69|248.66|-4.58|921|39|0|0|0|921|0|0|0|0|921|921|921|229019.30|N
IR|45687V106|04/01/24|94.17|94.17|93.66|93.66|93.81|-1.27|1085|19|0|0|0|1085|0|0|0|0|1085|1085|1085|101780.93|N
IRAA U|89601Y200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRAA W|89601Y119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRBA|53700T793|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRBO|46435U556|04/01/24|34.56|34.56|34.23|34.34|34.33|-.01|3136|40|0|0|0|3136|0|0|0|0|3136|3136|3136|107649.40|P
IRBT|462726100|04/01/24|0.00|8.51|8.47|8.48|8.48|-.16|1853|59|0|0|0|1853|0|0|0|0|1853|1853|1853|15716.34|Q
IRDM|46269C102|04/01/24|0.00|25.94|25.94|25.94|25.93|-.25|584|31|0|0|0|584|0|0|0|0|584|584|584|15144.99|Q
IREN|Q4982L109|04/01/24|0.00|6.61|5.52|6.47|6.35|1.06|42251|309|0|0|0|42251|0|0|0|0|42251|42251|42251|268496.52|Q
IRET|88636J584|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|04/01/24|79.35|79.56|79.35|79.56|79.79|-.69|947|25|0|0|0|947|0|0|0|0|947|947|947|75559.14|N
IRMD|46266A109|04/01/24|0.00|0.00|0.00|0.00|42.94|0.00|19|12|0|0|0|19|0|0|0|0|19|19|19|815.94|Q
IROH U|462837204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/01/24|0.00|34.49|25.81|33.74|30.76|-28.66|5868|77|0|0|0|5868|0|0|0|0|5868|5868|5868|180497.41|Q
IRS|450047303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRS WS|P5880C134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/24|16.02|16.02|15.64|15.68|15.73|-.45|7058|395|0|0|0|7058|0|0|0|0|7058|7058|7058|111027.67|N
IRTC|450056106|04/01/24|0.00|0.00|0.00|0.00|115.18|0.00|466|11|0|0|0|466|0|0|0|0|466|466|466|53674.48|Q
IRVH|37960A792|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/01/24|0.00|8.61|8.44|8.60|8.55|-.11|11611|200|0|0|0|11611|0|0|0|0|11611|11611|11611|99244.16|Q
ISCB|464288505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISDB|46090A739|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISDR|46520M204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|04/01/24|27.13|27.13|27.10|27.10|27.12|.24|246|4|0|0|0|246|0|0|0|0|246|246|246|6671.43|P
ISHG|464288125|04/01/24|0.00|69.53|69.53|69.53|69.53|-.62|120|2|0|0|0|120|0|0|0|0|120|120|120|8343.60|Q
ISHP|33738R829|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V108|04/01/24|0.00|0.00|0.00|0.00|0.25|0.00|28|15|0|0|0|28|0|0|0|0|28|28|28|6.86|Q
ISPO W|45791E115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|04/01/24|42.36|42.39|42.34|42.39|42.37|-.47|500|4|0|0|0|500|0|0|0|0|500|500|500|21187.00|Z
ISRA|92189F635|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/01/24|0.00|394.41|393.33|393.33|394.72|-5.96|1077|44|0|0|0|1077|0|0|0|0|1077|1077|1077|425118.33|Q
ISRL U|G49667135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/01/24|0.00|7.46|7.23|7.46|7.36|.13|660|7|0|0|0|660|0|0|0|0|660|660|660|4857.60|Q
ISTB|46432F859|04/01/24|0.00|47.26|47.17|47.17|47.23|-.26|2400|24|0|0|0|2400|0|0|0|0|2400|2400|2400|113362.00|Q
ISTR|46134L105|04/01/24|0.00|0.00|0.00|0.00|16.30|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|48.90|Q
ISUN|465246106|04/01/24|0.00|0.24|0.24|0.24|0.24|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|48.67|Q
ISVL|46436E510|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISZE|46435G508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/01/24|475.05|475.05|475.05|475.05|475.74|-1.04|187|7|0|0|0|187|0|0|0|0|187|187|187|88962.51|N
ITA|464288760|04/01/24|131.51|131.51|131.51|131.51|131.51|-.61|100|1|0|0|0|100|0|0|0|0|100|100|100|13151.00|Z
ITAN|02072L771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/01/24|115.96|116.04|113.87|113.92|114.95|-1.98|4490|162|0|0|0|4490|0|0|0|0|4490|4490|4490|516146.86|Z
ITCI|46116X101|04/01/24|0.00|68.97|68.77|68.92|68.87|-.26|310|5|0|0|0|310|0|0|0|0|310|310|310|21349.65|Q
ITDC|46438G810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/01/24|115.89|115.89|115.18|115.75|115.61|-.55|511|10|0|0|0|511|0|0|0|0|511|511|511|59075.98|N
ITM|92189H201|04/01/24|46.24|46.27|46.23|46.27|46.24|-.23|334|4|0|0|0|334|0|0|0|0|334|334|334|15445.82|Z
ITOS|46565G104|04/01/24|0.00|13.70|13.65|13.70|13.63|13.70|400|5|0|0|0|400|0|0|0|0|400|400|400|5453.00|Q
ITOT|464287150|04/01/24|114.95|115.01|114.93|115.01|114.99|-.30|2325|11|0|0|0|2325|0|0|0|0|2325|2325|2325|267361.12|P
ITP|46527C209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/01/24|0.00|0.00|0.00|0.72|0.73|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|37.41|A
ITRI|465741106|04/01/24|0.00|0.00|0.00|0.00|89.52|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|626.61|Q
ITRM|G6333L200|04/01/24|0.00|1.57|1.57|1.57|1.57|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|157.00|Q
ITRN|M6158M104|04/01/24|0.00|27.82|27.82|27.82|27.82|27.82|300|1|0|0|0|300|0|0|0|0|300|300|300|8346.00|Q
ITT|45073V108|04/01/24|0.00|0.00|0.00|136.50|134.78|0.00|171|14|0|0|0|171|0|0|0|0|171|171|171|23047.90|N
ITUB|465562106|04/01/24|6.87|6.87|6.62|6.62|6.68|-.31|29105|328|3|0|0|18013|11092|0|0|0|29105|29105|29105|194338.46|N
ITW|452308109|04/01/24|267.71|267.83|265.56|265.56|266.95|-2.87|3011|114|0|0|0|3011|0|0|0|0|3011|3011|3011|803780.26|N
IUS|46138J742|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|04/01/24|0.00|45.23|45.13|45.14|45.16|-.45|2934|34|0|0|0|2934|0|0|0|0|2934|2934|2934|132492.49|Q
IUSG|464287671|04/01/24|0.00|0.00|0.00|0.00|117.35|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|469.40|Q
IVA|46124U107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAL|02072L201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB|G4923T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB U|G4923T121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB W|G4923T113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP U|G63836129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP W|G63836111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVES|032108573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVLU|46435G409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|04/01/24|0.00|0.00|0.00|112.25|113.19|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|2942.84|P
IVOL|500767736|04/01/24|18.84|18.86|18.84|18.86|18.85|-.33|930|9|0|0|0|930|0|0|0|0|930|930|930|17533.65|P
IVOO|921932885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E106|04/01/24|0.00|0.05|0.05|0.05|0.05|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|14.15|Q
IVR|46131B704|04/01/24|9.71|9.71|9.58|9.64|9.62|0.00|736|30|0|0|0|736|0|0|0|0|736|736|736|7082.82|N
IVR PRB|46131B407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVR PRC|46131B506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRA|46090A788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/01/24|25.12|25.12|25.12|25.12|25.13|-.58|448|6|0|0|0|448|0|0|0|0|448|448|448|11256.01|N
IVV|464287200|04/01/24|526.68|526.68|524.08|525.02|525.12|-.98|2042|34|0|0|0|2042|0|0|0|0|2042|2042|2042|1072292.72|P
IVVB|092528801|04/01/24|0.00|0.00|0.00|27.63|27.60|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1380.00|Z
IVVD|00534A102|04/01/24|0.00|4.48|4.24|4.26|4.29|-.18|3280|57|0|0|0|3280|0|0|0|0|3280|3280|3280|14063.58|Q
IVVM|092528702|04/01/24|27.83|27.83|27.83|27.83|27.85|-.06|203|2|0|0|0|203|0|0|0|0|203|203|203|5653.94|Z
IVVW|46438G711|04/01/24|50.52|50.52|50.52|50.52|50.52|.06|149|2|0|0|0|149|0|0|0|0|149|149|149|7527.48|Z
IVW|464287309|04/01/24|84.62|84.63|84.46|84.63|84.55|.18|415|6|0|0|0|415|0|0|0|0|415|415|415|35087.41|P
IVZ|G491BT108|04/01/24|16.48|16.55|16.38|16.49|16.49|-.11|25746|562|0|0|0|25746|0|0|0|0|25746|25746|25746|424474.07|N
IWB|464287622|04/01/24|287.78|287.78|287.08|287.09|287.21|-1.27|862|8|0|0|0|862|0|0|0|0|862|862|862|247572.61|P
IWC|464288869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/01/24|0.00|0.00|0.00|175.68|178.49|0.00|135|6|0|0|0|135|0|0|0|0|135|135|135|24096.27|P
IWDL|90278V107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/01/24|337.39|338.06|337.22|338.06|337.43|.63|1587|29|0|0|0|1587|0|0|0|0|1587|1587|1587|535501.52|P
IWFG|45409F751|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFH|46436E585|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWIN|032108748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/01/24|209.27|209.93|208.07|208.29|208.60|-2.04|37473|334|0|0|0|37473|0|0|0|0|37473|37473|37473|7816865.65|P
IWML|90278V404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/01/24|50.57|50.57|50.57|50.57|50.57|.60|200|2|0|0|0|200|0|0|0|0|200|200|200|10114.00|Z
IWMY|88636J824|04/01/24|16.76|16.78|16.63|16.68|16.75|-1.15|3453|41|0|0|0|3453|0|0|0|0|3453|3453|3453|57830.60|P
IWN|464287630|04/01/24|158.32|158.32|157.24|157.25|157.57|-1.87|354|8|0|0|0|354|0|0|0|0|354|354|354|55779.55|P
IWO|464287648|04/01/24|269.60|269.60|268.43|268.83|268.64|-2.01|3638|42|0|0|0|3638|0|0|0|0|3638|3638|3638|977321.68|P
IWP|464287481|04/01/24|0.00|0.00|0.00|114.08|113.36|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|5667.75|P
IWR|464287499|04/01/24|83.60|83.60|83.54|83.54|83.56|-.58|608|12|0|0|0|608|0|0|0|0|608|608|608|50804.18|P
IWS|464287473|04/01/24|0.00|0.00|0.00|125.53|124.70|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|997.60|P
IWV|464287689|04/01/24|300.11|300.25|299.08|299.25|299.55|-1.13|1041|11|0|0|0|1041|0|0|0|0|1041|1041|1041|311831.41|P
IWX|464289420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|04/01/24|194.91|195.37|194.62|195.30|194.88|.22|1387|17|0|0|0|1387|0|0|0|0|1387|1387|1387|270297.07|P
IX|686330101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXAQ U|G5000D129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXAQ W|G5000D111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXC|464287341|04/01/24|0.00|0.00|0.00|42.90|43.24|0.00|66|8|0|0|0|66|0|0|0|0|66|66|66|2853.70|P
IXG|464287333|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/01/24|0.00|0.00|0.00|92.69|92.12|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|5158.68|P
IXN|464287291|04/01/24|75.36|75.36|74.80|75.00|74.90|.27|16759|79|0|0|0|16759|0|0|0|0|16759|16759|16759|1255213.82|P
IXP|464287275|04/01/24|0.00|0.00|0.00|82.50|84.54|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|3212.46|P
IXUS|46432F834|04/01/24|0.00|67.85|67.72|67.72|67.78|-.19|2600|31|0|0|0|2600|0|0|0|0|2600|2600|2600|176217.92|Q
IYC|464287580|04/01/24|81.54|81.54|81.53|81.53|81.54|.27|752|4|0|0|0|752|0|0|0|0|752|752|752|61317.60|P
IYE|464287796|04/01/24|49.49|49.80|49.30|49.74|49.60|.31|2606|12|0|0|0|2606|0|0|0|0|2606|2606|2606|129262.50|P
IYF|464287788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYG|464287770|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|04/01/24|0.00|0.00|0.00|62.00|61.33|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|9813.47|P
IYJ|464287754|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|04/01/24|0.00|0.00|0.00|67.84|67.21|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|201.63|P
IYLD|46432F875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|04/01/24|89.69|89.69|88.24|88.36|88.43|-1.49|27177|391|0|0|0|27177|0|0|0|0|27177|27177|27177|2403305.00|P
IYT|464287192|04/01/24|69.74|69.74|69.74|69.74|69.74|-.64|102|3|0|0|0|102|0|0|0|0|102|102|102|7113.30|Z
IYW|464287721|04/01/24|136.18|136.18|135.36|135.53|135.53|.26|1799|17|0|0|0|1799|0|0|0|0|1799|1799|1799|243819.17|P
IYY|464287846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZEA|46604H204|04/01/24|0.00|2.32|2.32|2.32|2.32|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|232.00|Q
IZM|G4760B100|04/01/24|0.00|10.06|8.99|10.00|9.77|1.59|800|8|0|0|0|800|0|0|0|0|800|800|800|7815.00|Q
IZRL|00214Q609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/01/24|151.19|151.22|151.18|151.21|151.48|-2.70|1740|86|0|0|0|1740|0|0|0|0|1740|1740|1740|263571.74|N
JAAA|47103U845|04/01/24|50.51|50.51|50.50|50.50|50.50|-.22|1012|18|0|0|0|1012|0|0|0|0|1012|1012|1012|51108.56|P
JACK|466367109|04/01/24|0.00|0.00|0.00|0.00|67.60|0.00|383|26|0|0|0|383|0|0|0|0|383|383|383|25890.26|Q
JAGX|47010C706|04/01/24|0.00|0.08|0.08|0.08|0.08|-.01|2566|9|0|0|0|2566|0|0|0|0|2566|2566|2566|195.21|Q
JAKK|47012E403|04/01/24|0.00|0.00|0.00|0.00|23.82|0.00|204|21|0|0|0|204|0|0|0|0|204|204|204|4859.34|Q
JAMF|47074L105|04/01/24|0.00|18.21|18.09|18.17|18.16|-.18|317|4|0|0|0|317|0|0|0|0|317|317|317|5756.06|Q
JAND|45783Y392|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|04/01/24|0.00|0.00|0.00|24.78|24.81|-.41|3|2|0|0|0|3|0|0|0|0|3|3|3|74.43|Z
JANJ|45783Y376|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/01/24|32.92|32.92|32.92|32.92|32.92|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3292.00|P
JANW|00888H802|04/01/24|31.42|31.43|31.37|31.38|31.40|-.03|816|7|0|0|0|816|0|0|0|0|816|816|816|25618.89|P
JANX|47103J105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JANZ|53656F763|04/01/24|0.00|0.00|0.00|32.04|32.08|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|2117.28|Z
JAVA|46641Q167|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|04/01/24|0.00|0.00|0.00|0.00|119.37|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|3461.72|Q
JBBB|47103U753|04/01/24|48.68|48.68|48.68|48.68|48.68|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4868.00|Z
JBGS|46590V100|04/01/24|15.62|15.64|15.46|15.50|15.55|-.56|3306|76|0|0|0|3306|0|0|0|0|3306|3306|3306|51394.16|N
JBHT|445658107|04/01/24|0.00|197.18|197.18|197.18|196.28|-1.39|411|20|0|0|0|411|0|0|0|0|411|411|411|80669.23|Q
JBI|47103N106|04/01/24|14.94|14.94|14.77|14.80|14.80|-.34|6869|142|0|0|0|6869|0|0|0|0|6869|6869|6869|101631.72|N
JBL|466313103|04/01/24|135.27|135.63|134.36|135.63|134.96|1.63|2517|58|0|0|0|2517|0|0|0|0|2517|2517|2517|339696.86|N
JBLU|477143101|04/01/24|0.00|7.48|7.08|7.10|7.22|-.33|48519|648|1|0|0|46319|2200|0|0|0|48519|48519|48519|350156.81|Q
JBND|46654Q716|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBSS|800422107|04/01/24|0.00|0.00|0.00|0.00|104.84|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|314.53|Q
JBT|477839104|04/01/24|0.00|0.00|0.00|105.03|101.23|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|4859.04|N
JCE|67090X107|04/01/24|14.03|14.03|14.03|14.03|14.03|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1403.00|N
JCHI|46654Q880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/01/24|65.12|65.17|64.94|65.17|65.12|-.19|4937|77|0|0|0|4937|0|0|0|0|4937|4937|4937|321499.56|N
JCPB|46641Q670|04/01/24|46.15|46.16|46.12|46.15|46.14|-.50|859|10|0|0|0|859|0|0|0|0|859|859|859|39637.93|Z
JCPI|46654Q104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC F|47733C207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTR|46641Q282|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|04/01/24|0.00|27.78|27.61|27.78|27.72|.40|76364|556|0|0|0|76364|0|0|0|0|76364|76364|76364|2116539.68|Q
JDST|25460G807|04/01/24|4.69|4.89|4.69|4.79|4.81|-.12|51048|79|2|2|1|20598|5850|12300|12300|0|51048|51048|51048|245325.02|P
JEF|47233W109|04/01/24|44.01|44.01|43.47|43.60|43.65|-.50|2312|51|0|0|0|2312|0|0|0|0|2312|2312|2312|100926.79|N
JELD|47580P103|04/01/24|0.00|0.00|0.00|20.69|21.25|0.00|276|36|0|0|0|276|0|0|0|0|276|276|276|5866.31|N
JEMA|46641Q266|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/01/24|57.51|57.51|57.26|57.30|57.28|-.60|6647|41|0|0|0|6647|0|0|0|0|6647|6647|6647|380733.66|P
JEPQ|46654Q203|04/01/24|0.00|53.92|53.80|53.88|53.86|-.42|9203|38|0|0|0|9203|0|0|0|0|9203|9203|9203|495697.58|Q
JEPY|88636J832|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEQ|00306J109|04/01/24|6.13|6.13|6.13|6.13|6.13|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|1226.00|N
JETD|063679484|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|04/01/24|21.06|21.21|20.85|20.85|20.98|-.16|15521|149|0|0|0|15521|0|0|0|0|15521|15521|15521|325678.56|P
JETU|063679492|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEWL|00548H101|04/01/24|0.00|0.42|0.42|0.42|0.42|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|126.90|Q
JFBR|M61472128|04/01/24|0.00|0.40|0.39|0.39|0.40|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|158.20|Q
JFBR W|M61472110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/01/24|0.00|0.00|0.00|0.00|6.69|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|80.23|Q
JFR|67072T108|04/01/24|0.00|0.00|0.00|8.75|8.76|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|262.65|N
JFWD|469785703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGH|67075G103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|04/01/24|0.00|58.04|57.89|57.89|57.93|0.00|500|6|0|0|0|500|0|0|0|0|500|500|500|28967.00|Q
JGRO|46654Q609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/01/24|32.59|32.59|32.41|32.41|32.46|-.54|1882|63|0|0|0|1882|0|0|0|0|1882|1882|1882|61088.80|N
JHI|410142103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/01/24|57.08|57.08|57.08|57.08|57.07|-.34|183|3|0|0|0|183|0|0|0|0|183|183|183|10443.96|P
JHMU|47804J743|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/01/24|0.00|0.00|0.00|11.14|11.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|111.50|N
JHSC|47804J842|04/01/24|38.08|38.08|38.04|38.04|38.06|-.34|600|6|0|0|0|600|0|0|0|0|600|600|600|22838.00|P
JHX|47030M106|04/01/24|0.00|0.00|0.00|39.67|40.13|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|722.25|N
JIG|46641Q324|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/24|32.16|32.43|32.05|32.43|32.33|2.88|554|25|0|0|0|554|0|0|0|0|554|554|554|17913.09|N
JIRE|46641Q134|04/01/24|62.39|62.40|62.37|62.40|62.39|.38|1298|13|0|0|0|1298|0|0|0|0|1298|1298|1298|80984.22|P
JIVE|46654Q757|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/01/24|0.00|0.00|0.00|0.00|141.97|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|1419.68|Q
JKHY|426281101|04/01/24|0.00|0.00|0.00|0.00|170.53|0.00|84|7|0|0|0|84|0|0|0|0|84|84|84|14324.23|Q
JKS|47759T100|04/01/24|25.32|25.38|25.24|25.24|25.37|.03|1988|33|0|0|0|1988|0|0|0|0|1988|1988|1988|50432.47|N
JLL|48020Q107|04/01/24|0.00|0.00|0.00|195.02|191.77|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|11506.41|N
JLS|670735109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/01/24|44.53|44.61|44.53|44.60|44.58|-.52|764|10|0|0|0|764|0|0|0|0|764|764|764|34058.51|P
JMEE|46641Q118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/01/24|5.29|5.29|5.10|5.10|5.25|0.00|935|10|0|0|0|935|0|0|0|0|935|935|935|4907.01|N
JMM|67075J107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/01/24|50.59|50.59|50.59|50.59|50.59|-.15|800|8|0|0|0|800|0|0|0|0|800|800|800|40472.00|Z
JMUB|46641Q647|04/01/24|50.53|50.53|50.42|50.45|50.46|-.34|415|5|0|0|0|415|0|0|0|0|415|415|415|20940.75|Z
JNJ|478160104|04/01/24|157.41|157.92|156.85|157.80|157.58|-.44|2006|61|0|0|0|2006|0|0|0|0|2006|2006|2006|316112.33|N
JNK|78468R622|04/01/24|94.55|94.57|94.19|94.21|94.28|-.96|21644|173|0|0|0|21644|0|0|0|0|21644|21644|21644|2040679.71|P
JNPR|48203R104|04/01/24|37.03|37.08|36.99|37.04|37.04|-.03|24449|518|0|0|0|24449|0|0|0|0|24449|24449|24449|905520.71|N
JNUG|25460G831|04/01/24|34.65|34.65|34.65|34.65|34.23|2.29|199|5|0|0|0|199|0|0|0|0|199|199|199|6810.86|P
JOB|36165A102|04/01/24|0.00|0.00|0.00|0.36|0.35|0.00|157|1|0|0|0|157|0|0|0|0|157|157|157|55.26|A
JOBY|G65163100|04/01/24|5.32|5.35|5.13|5.15|5.18|-.21|20684|326|0|0|0|20684|0|0|0|0|20684|20684|20684|107053.67|N
JOBY WS|G65163118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/01/24|0.00|0.00|0.00|58.87|57.90|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|868.44|N
JOET|92790A504|04/01/24|34.26|34.26|34.23|34.23|34.25|-.05|2227|4|0|0|0|2227|0|0|0|0|2227|2227|2227|76285.02|P
JOF|47109U104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/01/24|0.00|0.00|0.00|0.00|45.55|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|409.95|Q
JPAN|577130594|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|04/01/24|7.17|7.17|7.17|7.17|7.17|-.01|532|6|0|0|0|532|0|0|0|0|532|532|532|3812.00|N
JPEF|46654Q781|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|04/01/24|47.38|47.38|47.38|47.38|47.38|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4738.00|Z
JPIE|46641Q159|04/01/24|0.00|0.00|0.00|45.31|45.24|-.24|52|4|0|0|0|52|0|0|0|0|52|52|52|2352.64|P
JPIN|46641Q209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPM|46625H100|04/01/24|200.45|200.45|198.80|199.03|199.34|-1.62|3272|70|0|0|0|3272|0|0|0|0|3272|3272|3272|652245.87|N
JPM PRC|48128B648|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/01/24|0.00|0.00|0.00|25.37|24.97|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|4994.00|N
JPM PRJ|48128B622|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/01/24|21.50|21.50|21.50|21.50|21.50|-.18|200|1|0|0|0|200|0|0|0|0|200|200|200|4300.00|N
JPM PRM|48128B523|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|04/01/24|21.93|21.93|21.84|21.84|21.90|.43|309|4|0|0|0|309|0|0|0|0|309|309|309|6766.65|P
JPRE|46641Q126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/01/24|44.98|44.98|44.98|44.98|44.98|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4498.00|P
JPST|46641Q837|04/01/24|50.24|50.25|50.23|50.24|50.24|-.22|4649|33|0|0|0|4649|0|0|0|0|4649|4649|4649|233570.46|P
JPUS|46641Q407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/01/24|73.92|73.93|73.92|73.93|73.93|-1.06|200|2|0|0|0|200|0|0|0|0|200|200|200|14785.00|P
JQC|67073D102|04/01/24|5.59|5.59|5.56|5.56|5.57|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1114.00|N
JQUA|46641Q761|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRNY|00162Q429|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRS|67071B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSCP|46641Q274|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|04/01/24|51.31|51.31|51.31|51.31|51.31|-.35|107|2|0|0|0|107|0|0|0|0|107|107|107|5490.31|P
JSM|63938C405|04/01/24|0.00|21.02|21.02|21.02|21.02|21.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2102.00|Q
JSMD|47103U209|04/01/24|0.00|69.53|69.53|69.53|69.53|-.25|261|1|0|0|0|261|0|0|0|0|261|261|261|18147.33|Q
JSML|47103U100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/01/24|0.00|30.77|30.40|30.77|30.63|30.77|502|7|0|0|0|502|0|0|0|0|502|502|502|15376.30|Q
JSPR W|471871111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTAI W|47714H118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTAI Z|47714H126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/01/24|24.95|24.95|24.95|24.95|24.95|-.34|107|4|0|0|0|107|0|0|0|0|107|107|107|2669.65|Z
JULJ|45783Y566|04/01/24|24.88|24.88|24.88|24.88|24.88|-.15|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|39808.00|Z
JULQ|45783Y558|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/24|35.80|35.81|35.80|35.81|35.81|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|7161.00|P
JULW|00888H406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNT|00888H745|04/01/24|29.27|29.27|29.27|29.27|29.27|.52|157|2|0|0|0|157|0|0|0|0|157|157|157|4595.39|P
JUNW|00888H737|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA U|G5212E139|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/01/24|20.19|20.36|20.07|20.14|20.25|-.15|7941|175|0|0|0|7941|0|0|0|0|7941|7941|7941|160787.05|N
JWSM|G50737108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JWSM U|G50737116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JWSM WS|G50737124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JXI|464288711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/01/24|66.30|66.43|66.12|66.14|66.22|-.03|1530|25|0|0|0|1530|0|0|0|0|1530|1530|1530|101316.73|N
JXN PRA|46817M206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYNT|47973J102|04/01/24|0.00|0.00|0.00|0.00|12.55|0.00|339|8|0|0|0|339|0|0|0|0|339|339|339|4253.58|Q
JZXN|G51400128|04/01/24|0.00|4.13|3.74|3.84|3.93|.30|1300|12|0|0|0|1300|0|0|0|0|1300|1300|1300|5110.00|Q
K|487836108|04/01/24|57.20|57.26|57.07|57.07|57.16|-.23|2895|121|0|0|0|2895|0|0|0|0|2895|2895|2895|165484.14|N
KA|49461C102|04/01/24|0.00|0.49|0.49|0.49|0.49|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|98.20|Q
KACL|G52131110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL R|G52131136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL U|G52131102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL W|G52131128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|04/01/24|0.00|0.00|0.00|328.89|327.85|0.00|245|15|0|0|0|245|0|0|0|0|245|245|245|80322.75|N
KALL|500767801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/01/24|0.00|0.00|0.00|0.00|89.29|0.00|50|12|0|0|0|50|0|0|0|0|50|50|50|4464.39|Q
KALV|483497103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAMN|483548103|04/01/24|45.82|45.82|45.82|45.82|45.82|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|4719.43|N
KAPR|45782C342|04/01/24|31.30|31.30|30.94|30.94|30.97|-.18|7093|31|0|0|0|7093|0|0|0|0|7093|7093|7093|219657.57|Z
KAR|48238T109|04/01/24|0.00|0.00|0.00|17.28|17.22|0.00|94|11|0|0|0|94|0|0|0|0|94|94|94|1618.63|N
KARO|Y4600W108|04/01/24|0.00|0.00|0.00|0.00|24.18|0.00|596|17|0|0|0|596|0|0|0|0|596|596|596|14409.30|Q
KARS|500767827|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAVL|483104402|04/01/24|0.00|2.99|2.81|2.99|2.97|.11|1102|5|0|0|0|1102|0|0|0|0|1102|1102|1102|3277.28|Q
KB|48241A105|04/01/24|0.00|0.00|0.00|51.53|50.83|0.00|428|7|0|0|0|428|0|0|0|0|428|428|428|21755.03|N
KBA|500767405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBE|78464A797|04/01/24|46.71|46.71|46.23|46.33|46.40|-.78|2647|112|0|0|0|2647|0|0|0|0|2647|2647|2647|122833.73|P
KBH|48666K109|04/01/24|70.55|70.55|69.78|69.85|69.93|-1.06|1898|64|0|0|0|1898|0|0|0|0|1898|1898|1898|132723.65|N
KBR|48242W106|04/01/24|63.39|63.39|63.34|63.34|63.17|-.36|686|17|0|0|0|686|0|0|0|0|686|686|686|43334.99|N
KBWB|46138E628|04/01/24|0.00|53.68|53.06|53.06|53.46|-.66|821|14|0|0|0|821|0|0|0|0|821|821|821|43888.43|Q
KBWD|46138E610|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWP|46138E586|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|04/01/24|0.00|3.18|3.08|3.15|3.14|.09|3110|56|0|0|0|3110|0|0|0|0|3110|3110|3110|9763.23|Q
KCCA|500767553|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/24|109.29|109.50|109.21|109.49|109.26|3.47|25484|75|0|0|0|25484|0|0|0|0|25484|25484|25484|2784431.11|P
KCGI|G5251K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI U|G5251K111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI WS|G5251K129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KD|50155Q100|04/01/24|21.59|21.66|21.49|21.58|21.54|-.23|2037|55|0|0|0|2037|0|0|0|0|2037|2037|2037|43874.84|N
KDIV|500767496|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|04/01/24|0.00|31.30|30.77|31.24|31.14|.55|88632|1074|0|0|0|88632|0|0|0|0|88632|88632|88632|2759886.01|Q
KDRN|26923N702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KELY A|488152208|04/01/24|0.00|0.00|0.00|0.00|24.43|0.00|24|10|0|0|0|24|0|0|0|0|24|24|24|586.36|Q
KEM|500767439|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/24|28.50|28.52|28.50|28.52|28.07|2.12|396|5|0|0|0|396|0|0|0|0|396|396|396|11116.35|N
KEP|500631106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEQU|492854104|04/01/24|0.00|0.00|0.00|0.00|33.90|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|67.80|Q
KEUA|500767561|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/01/24|94.37|95.16|94.37|95.16|94.74|-.29|607|22|0|0|0|607|0|0|0|0|607|607|607|57507.96|N
KEY|493267108|04/01/24|15.62|15.78|15.52|15.52|15.64|-.31|59324|1071|0|0|0|59324|0|0|0|0|59324|59324|59324|927550.86|N
KEY PRI|493267702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/01/24|21.54|21.69|21.54|21.69|21.59|.11|500|5|0|0|0|500|0|0|0|0|500|500|500|10796.00|N
KEY PRL|493267843|04/01/24|22.86|22.86|22.86|22.86|22.86|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2285.50|N
KEYS|49338L103|04/01/24|0.00|0.00|0.00|156.42|154.74|0.00|912|50|0|0|0|912|0|0|0|0|912|912|912|141126.94|N
KF|500634209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFFB|491292108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/24|0.00|0.00|0.00|0.00|69.91|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|1468.09|Q
KFS|496904202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFVG|500767611|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KFY|500643200|04/01/24|65.01|65.01|65.01|65.01|65.08|-.74|308|9|0|0|0|308|0|0|0|0|308|308|308|20045.41|N
KGC|496902404|04/01/24|6.27|6.28|6.13|6.15|6.18|.01|126726|665|3|1|0|113268|7358|6100|0|0|126726|126726|126726|783022.76|N
KGRN|500767850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/24|27.92|27.92|27.60|27.70|27.70|.39|1257|21|0|0|0|1257|0|0|0|0|1257|1257|1257|34824.14|N
KHC|500754106|04/01/24|0.00|37.28|36.99|37.04|37.12|.16|44742|799|0|0|0|44742|0|0|0|0|44742|44742|44742|1660882.28|Q
KHYB|500767843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/01/24|0.00|28.08|28.08|28.08|28.06|-1.41|606|16|0|0|0|606|0|0|0|0|606|606|606|17002.79|Q
KIE|78464A789|04/01/24|51.68|51.69|51.62|51.66|51.68|-.43|1224|20|0|0|0|1224|0|0|0|0|1224|1224|1224|63259.61|P
KIM|49446R109|04/01/24|19.59|19.59|19.07|19.09|19.17|-.51|16326|388|0|0|0|16326|0|0|0|0|16326|16326|16326|312942.49|N
KIM PRL|49446R737|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/01/24|2.20|2.24|2.20|2.23|2.23|-.01|5276|78|0|0|0|5276|0|0|0|0|5276|5276|5276|11751.22|N
KINS|496719105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIO|48249T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/01/24|27.94|27.94|27.91|27.91|27.93|-.17|500|5|0|0|0|500|0|0|0|0|500|500|500|13963.00|Z
KKR|48251W104|04/01/24|99.84|100.05|99.84|100.01|100.12|-.81|2826|68|0|0|0|2826|0|0|0|0|2826|2826|2826|282939.16|N
KKRS|48253M104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/01/24|0.00|0.00|0.00|0.00|710.97|0.00|715|38|0|0|0|715|0|0|0|0|715|715|715|508346.89|Q
KLDW|46143U849|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLG|92942W107|04/01/24|19.75|19.83|19.75|19.79|19.78|.98|1848|35|0|0|0|1848|0|0|0|0|1848|1848|1848|36548.12|N
KLIC|501242101|04/01/24|0.00|50.66|50.34|50.35|50.44|-.14|750|43|0|0|0|750|0|0|0|0|750|750|750|37831.77|Q
KLIP|500767470|04/01/24|14.70|14.70|14.65|14.65|14.67|.07|2108|17|0|0|0|2108|0|0|0|0|2108|2108|2108|30930.77|P
KLNE|25460G526|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTR|483467106|04/01/24|0.00|1.31|1.31|1.31|1.31|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
KLXE|48253L205|04/01/24|0.00|0.00|0.00|0.00|7.60|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|1520.00|Q
KLXY|500767454|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMB|494368103|04/01/24|128.95|129.17|128.71|128.82|129.01|-.69|2892|52|0|0|0|2892|0|0|0|0|2892|2892|2892|373100.94|N
KMDA|M6240T109|04/01/24|0.00|0.00|0.00|0.00|5.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.60|Q
KMET|500767512|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMI|49456B101|04/01/24|18.32|18.48|18.18|18.40|18.40|.04|69541|874|0|0|0|69541|0|0|0|0|69541|69541|69541|1279413.20|N
KMLM|500767652|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/01/24|60.81|60.84|60.81|60.84|60.96|-1.15|656|23|0|0|0|656|0|0|0|0|656|656|656|39992.28|N
KMT|489170100|04/01/24|24.40|24.41|24.40|24.41|24.41|-.51|305|8|0|0|0|305|0|0|0|0|305|305|305|7444.25|N
KMX|143130102|04/01/24|85.65|86.35|85.65|86.09|85.90|-1.14|7271|234|0|0|0|7271|0|0|0|0|7271|7271|7271|624561.02|N
KN|49926D109|04/01/24|16.20|16.26|16.20|16.25|16.23|.17|385|12|0|0|0|385|0|0|0|0|385|385|385|6249.04|N
KNCT|46137V688|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNF|498894104|04/01/24|79.41|79.41|79.10|79.31|79.21|-1.74|699|13|0|0|0|699|0|0|0|0|699|699|699|55367.02|N
KNG|33739Q705|04/01/24|53.54|53.54|53.47|53.47|53.53|-.27|370|6|0|0|0|370|0|0|0|0|370|370|370|19806.65|Z
KNGS|77926X106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNGZ|33738R738|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOW|574817102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G5269C101|04/01/24|0.00|19.72|19.63|19.72|19.59|19.72|663|182|0|0|0|663|0|0|0|0|663|663|663|12986.74|Q
KNSL|49714P108|04/01/24|0.00|0.00|0.00|525.21|508.60|0.00|134|8|0|0|0|134|0|0|0|0|134|134|134|68152.83|N
KNTE|49705R105|04/01/24|0.00|2.67|2.66|2.66|2.66|-.03|1659|12|0|0|0|1659|0|0|0|0|1659|1659|1659|4420.12|Q
KNTK|02215L209|04/01/24|39.52|39.52|39.31|39.32|39.39|-.49|1568|32|0|0|0|1568|0|0|0|0|1568|1568|1568|61757.01|N
KNW|499238103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNX|499049104|04/01/24|54.81|54.81|54.81|54.81|54.59|-.25|2103|57|0|0|0|2103|0|0|0|0|2103|2103|2103|114812.64|N
KO|191216100|04/01/24|61.22|61.22|60.64|60.64|60.75|-.58|88802|1400|0|0|0|88802|0|0|0|0|88802|88802|88802|5394281.34|N
KOCG|78433H105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/01/24|0.00|0.00|0.00|28.19|28.69|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1577.95|Z
KOD|50015M109|04/01/24|0.00|4.98|4.44|4.44|4.63|-.82|2718|38|0|0|0|2718|0|0|0|0|2718|2718|2718|12587.99|Q
KODK|277461406|04/01/24|4.95|4.95|4.84|4.87|4.94|-.05|6197|16|1|0|0|1954|4243|0|0|0|6197|6197|6197|30622.67|N
KOF|191241108|04/01/24|0.00|0.00|0.00|97.03|95.88|0.00|265|7|0|0|0|265|0|0|0|0|265|265|265|25407.95|N
KOIN|301505764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOKU|233051135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/24|142.26|144.57|137.96|139.80|142.55|-16.29|9606|234|0|0|0|9606|0|0|0|0|9606|9606|9606|1369319.72|P
KOMP|78468R648|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/01/24|0.00|0.00|0.00|54.30|54.59|0.00|84|22|0|0|0|84|0|0|0|0|84|84|84|4585.35|N
KOPN|500600101|04/01/24|0.00|1.81|1.74|1.75|1.76|-.06|4031|58|0|0|0|4031|0|0|0|0|4031|4031|4031|7094.60|Q
KORE|50066V107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|04/01/24|0.00|0.00|0.00|45.97|45.81|-.18|8|1|0|0|0|8|0|0|0|0|8|8|8|366.48|P
KORU|25459Y520|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|04/01/24|5.93|5.96|5.79|5.86|5.85|-.09|51614|608|0|0|0|51614|0|0|0|0|51614|51614|51614|302081.71|N
KPLT|485859201|04/01/24|0.00|0.00|0.00|0.00|10.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.66|Q
KPLT W|485859110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPOP|301505491|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRO|500767421|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T309|04/01/24|0.00|0.68|0.62|0.62|0.64|-.03|1231|3|0|0|0|1231|0|0|0|0|1231|1231|1231|789.56|Q
KPTI|48576U106|04/01/24|0.00|1.62|1.47|1.59|1.57|.09|5688|57|0|0|0|5688|0|0|0|0|5688|5688|5688|8906.70|Q
KR|501044101|04/01/24|57.15|57.22|57.02|57.02|57.11|-.14|9428|202|0|0|0|9428|0|0|0|0|9428|9428|9428|538448.98|N
KRBN|500767678|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/01/24|35.32|35.32|35.32|35.32|35.33|-1.05|464|51|0|0|0|464|0|0|0|0|464|464|464|16393.40|N
KRE|78464A698|04/01/24|50.32|50.32|49.22|49.33|49.36|-.96|189887|1477|1|0|0|187687|2200|0|0|0|189887|189887|189887|9373229.00|P
KREF|48251K100|04/01/24|0.00|0.00|0.00|9.97|9.86|0.00|36|19|0|0|0|36|0|0|0|0|36|36|36|354.95|N
KREF PRA|48251K209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/01/24|21.39|21.39|21.20|21.20|21.27|-.48|2011|72|0|0|0|2011|0|0|0|0|2011|2011|2011|42778.46|N
KRKR|88429K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|04/01/24|0.00|0.00|0.00|0.00|2.34|0.00|60|4|0|0|0|60|0|0|0|0|60|60|60|140.56|Q
KRNL|G5259L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL U|G5259L111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL W|G5259L129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|04/01/24|0.00|17.85|17.52|17.85|17.65|-.16|1004|30|0|0|0|1004|0|0|0|0|1004|1004|1004|17724.90|Q
KRNY|48716P108|04/01/24|0.00|6.26|6.26|6.26|6.26|-.17|293|15|0|0|0|293|0|0|0|0|293|293|293|1834.61|Q
KRO|50105F105|04/01/24|0.00|0.00|0.00|11.82|11.92|0.00|174|8|0|0|0|174|0|0|0|0|174|174|174|2073.97|N
KRON|50107A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/01/24|0.00|66.62|66.62|66.62|66.83|.63|259|18|0|0|0|259|0|0|0|0|259|259|259|17309.82|Q
KRP|49435R102|04/01/24|0.00|0.00|0.00|15.54|15.73|0.00|20|17|0|0|0|20|0|0|0|0|20|20|20|314.53|N
KRRO|500946108|04/01/24|0.00|0.00|0.00|0.00|89.75|0.00|346|17|0|0|0|346|0|0|0|0|346|346|346|31053.51|Q
KRUS|501270102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRUZ|81752T494|04/01/24|30.24|30.24|30.20|30.20|30.22|-.01|345|6|0|0|0|345|0|0|0|0|345|345|345|10426.35|Z
KRYS|501147102|04/01/24|0.00|180.47|176.09|176.09|178.22|-4.14|319|7|0|0|0|319|0|0|0|0|319|319|319|56851.71|Q
KSA|46434V423|04/01/24|43.47|43.47|43.47|43.47|43.52|-.71|224|16|0|0|0|224|0|0|0|0|224|224|224|9748.78|P
KSCP|49907V102|04/01/24|0.00|0.50|0.50|0.50|0.50|-.01|750|3|0|0|0|750|0|0|0|0|750|750|750|374.06|Q
KSM|23342Q101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KSPI|48581R205|04/01/24|0.00|131.00|127.08|130.72|128.98|130.72|1329|18|0|0|0|1329|0|0|0|0|1329|1329|1329|171409.53|Q
KSS|500255104|04/01/24|29.19|29.55|29.11|29.36|29.35|.20|21759|340|0|0|0|21759|0|0|0|0|21759|21759|21759|638610.46|N
KSTR|500767694|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/01/24|13.83|13.83|13.79|13.79|13.80|-.24|495|17|0|0|0|495|0|0|0|0|495|495|495|6830.26|N
KTB|50050N103|04/01/24|60.49|60.49|60.39|60.39|60.45|.18|411|15|0|0|0|411|0|0|0|0|411|411|411|24843.87|N
KTEC|500767579|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/01/24|9.49|9.49|9.49|9.49|9.55|.48|200|3|0|0|0|200|0|0|0|0|200|200|200|1910.00|N
KTH|22080R206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/01/24|0.00|18.78|18.50|18.50|18.50|.12|5109|166|0|0|0|5109|0|0|0|0|5109|5109|5109|94508.70|Q
KTRA|49720K200|04/01/24|0.00|0.10|0.10|0.10|0.10|.01|1152|3|0|0|0|1152|0|0|0|0|1152|1152|1152|112.53|Q
KTTA W|70261F111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/01/24|0.39|0.42|0.37|0.39|0.41|.02|1900|7|0|0|0|1900|0|0|0|0|1900|1900|1900|770.49|A
KURA|50127T109|04/01/24|0.00|21.74|21.53|21.74|21.51|.36|1634|31|0|0|0|1634|0|0|0|0|1634|1634|1634|35152.82|Q
KURE|500767835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/01/24|0.00|5.10|5.10|5.10|5.09|5.10|931|26|0|0|0|931|0|0|0|0|931|931|931|4738.10|Q
KVLE|500767645|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/01/24|21.38|21.38|21.12|21.23|21.23|-.23|45417|1112|0|0|0|45417|0|0|0|0|45417|45417|45417|964333.67|N
KVYO|49845K101|04/01/24|25.18|25.41|25.18|25.41|25.28|-.09|659|15|0|0|0|659|0|0|0|0|659|659|659|16656.99|N
KW|489398107|04/01/24|8.48|8.56|8.48|8.50|8.52|-.08|3167|78|0|0|0|3167|0|0|0|0|3167|3167|3167|26989.40|N
KWE|501506604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWEB|500767306|04/01/24|26.80|27.02|26.64|26.84|26.83|.58|132054|585|12|1|0|91438|33583|7033|0|0|132054|132054|132054|3542971.90|P
KWES W|501506133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/01/24|201.69|201.69|201.69|201.69|202.18|3.13|115|4|0|0|0|115|0|0|0|0|115|115|115|23250.24|N
KWT|46436E817|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/01/24|0.00|0.00|0.00|60.30|60.61|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1454.64|P
KXIN|G5223X142|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH|G5260A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH R|G5260A120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH U|G5260A138|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/01/24|0.00|39.47|39.24|39.47|39.34|-1.00|729|29|0|0|0|729|0|0|0|0|729|729|729|28678.01|Q
KYN|486606106|04/01/24|10.00|10.00|10.00|10.00|10.00|-.04|274|2|0|0|0|274|0|0|0|0|274|274|274|2739.13|N
KYTX|501976104|04/01/24|0.00|23.35|22.32|22.32|23.00|-2.58|300|3|0|0|0|300|0|0|0|0|300|300|300|6900.00|Q
KZIA|48669G105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L100|04/01/24|0.00|0.92|0.89|0.92|0.91|-.01|861|15|0|0|0|861|0|0|0|0|861|861|861|782.94|Q
L|540424108|04/01/24|77.55|77.58|77.51|77.51|77.55|-.92|1241|38|0|0|0|1241|0|0|0|0|1241|1241|1241|96243.49|N
LAAC|53681K100|04/01/24|5.43|5.66|5.43|5.61|5.58|.21|12828|217|0|0|0|12828|0|0|0|0|12828|12828|12828|71596.59|N
LAB|34385P108|04/01/24|0.00|2.79|2.63|2.72|2.71|-.01|21984|247|0|0|0|21984|0|0|0|0|21984|21984|21984|59642.78|Q
LABD|25460G716|04/01/24|7.34|7.86|7.34|7.52|7.61|.24|105582|194|1|0|0|103182|2400|0|0|0|105582|105582|105582|803593.68|P
LABP|515069201|04/01/24|0.00|0.00|0.00|0.00|21.48|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|1976.16|Q
LABU|25460G120|04/01/24|127.85|127.85|122.48|127.74|125.89|-5.78|3669|152|0|0|0|3669|0|0|0|0|3669|3669|3669|461888.92|P
LAC|53681J103|04/01/24|7.20|7.23|6.89|7.01|7.03|.27|6112|102|0|0|0|6112|0|0|0|0|6112|6112|6112|42946.23|N
LAD|536797103|04/01/24|0.00|0.00|0.00|303.19|296.53|0.00|261|16|0|0|0|261|0|0|0|0|261|261|261|77395.40|N
LADR|505743104|04/01/24|10.96|10.96|10.95|10.95|10.96|-.01|480|30|0|0|0|480|0|0|0|0|480|480|480|5258.48|N
LAES|G79483106|04/01/24|0.00|1.60|1.56|1.56|1.57|.01|282|4|0|0|0|282|0|0|0|0|282|282|282|443.06|Q
LAKE|511795106|04/01/24|0.00|0.00|0.00|0.00|17.75|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|35.50|Q
LALT|33740F490|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/01/24|0.00|118.23|116.22|116.22|116.86|-3.55|906|31|0|0|0|906|0|0|0|0|906|906|906|105877.77|Q
LANC|513847103|04/01/24|0.00|205.18|205.18|205.18|205.77|205.18|151|3|0|0|0|151|0|0|0|0|151|151|151|31070.74|Q
LAND|376549101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND M|376549507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LASE|51807Q100|04/01/24|0.00|1.58|1.34|1.42|1.47|-.22|400|4|0|0|0|400|0|0|0|0|400|400|400|588.00|Q
LASR|65487K100|04/01/24|0.00|12.77|12.77|12.77|12.77|-.18|101|2|0|0|0|101|0|0|0|0|101|101|101|1289.74|Q
LATG|G5380L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/01/24|0.00|14.66|14.65|14.66|14.63|.09|762|73|0|0|0|762|0|0|0|0|762|762|762|11150.16|Q
LAW|126327105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|04/01/24|41.26|41.30|40.94|40.94|41.23|-.86|1074|42|0|0|0|1074|0|0|0|0|1074|1074|1074|44286.14|N
LAZR|550424105|04/01/24|0.00|2.11|1.97|2.11|2.07|.14|25999|170|0|0|0|25999|0|0|0|0|25999|25999|25999|53773.94|Q
LBAI|511637100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBAY|886364850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBPH|54300N103|04/01/24|0.00|21.00|20.88|20.98|20.95|-.52|302|4|0|0|0|302|0|0|0|0|302|302|302|6328.10|Q
LBRD A|530307107|04/01/24|0.00|55.51|55.15|55.46|55.27|-.98|2471|38|0|0|0|2471|0|0|0|0|2471|2471|2471|136578.16|Q
LBRD K|530307305|04/01/24|0.00|55.82|55.49|55.73|55.65|-1.47|1701|31|0|0|0|1701|0|0|0|0|1701|1701|1701|94658.16|Q
LBRT|53115L104|04/01/24|20.80|21.19|20.79|21.00|20.96|.29|8262|229|0|0|0|8262|0|0|0|0|8262|8262|8262|173205.02|N
LBTY A|G61188101|04/01/24|0.00|16.63|16.50|16.61|16.58|-.33|7315|206|0|0|0|7315|0|0|0|0|7315|7315|7315|121303.89|Q
LBTY K|G61188127|04/01/24|0.00|17.53|17.21|17.27|17.28|-.38|7118|208|0|0|0|7118|0|0|0|0|7118|7118|7118|122983.92|Q
LC|52603A208|04/01/24|8.89|8.89|8.70|8.76|8.80|0.00|6472|193|0|0|0|6472|0|0|0|0|6472|6472|6472|56949.89|N
LCG|66538H385|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/01/24|0.00|2.90|2.82|2.85|2.86|.01|142437|477|11|0|0|107543|34894|0|0|0|142437|142437|142437|407576.98|Q
LCII|50189K103|04/01/24|119.79|119.79|119.79|119.79|119.95|-2.49|351|14|0|0|0|351|0|0|0|0|351|351|351|42103.06|N
LCLG|00770X246|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCR|527289789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/01/24|1.50|1.50|1.39|1.45|1.44|-.03|4221|77|0|0|0|4221|0|0|0|0|4221|4221|4221|6081.65|A
LCUT|53222Q103|04/01/24|0.00|0.00|0.00|0.00|10.67|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|938.96|Q
LCW|G54157105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW U|G54157121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW WS|G54157113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDI|53946R106|04/01/24|2.53|2.60|2.53|2.60|2.55|.05|740|12|0|0|0|740|0|0|0|0|740|740|740|1889.29|N
LDOS|525327102|04/01/24|130.71|130.71|130.39|130.39|130.62|-.79|1027|30|0|0|0|1027|0|0|0|0|1027|1027|1027|134149.15|N
LDP|19248C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDSF|33740F870|04/01/24|0.00|18.65|18.65|18.65|18.65|-.12|101|2|0|0|0|101|0|0|0|0|101|101|101|1883.65|Q
LDTC W|52328E113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/01/24|0.00|11.65|10.97|11.23|11.36|.32|815|10|0|0|0|815|0|0|0|0|815|815|815|9255.65|Q
LEA|521865204|04/01/24|144.45|144.45|144.44|144.44|144.28|-1.24|515|15|0|0|0|515|0|0|0|0|515|515|515|74302.87|N
LEAD|829658301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/24|0.00|0.00|0.00|0.00|252.51|0.00|99|5|0|0|0|99|0|0|0|0|99|99|99|24998.83|Q
LEE|523768406|04/01/24|0.00|0.00|0.00|0.00|13.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.89|Q
LEG|524660107|04/01/24|19.11|19.16|18.89|18.91|18.95|-.25|5079|155|0|0|0|5079|0|0|0|0|5079|5079|5079|96246.61|N
LEGH|52472M101|04/01/24|0.00|0.00|0.00|0.00|21.22|0.00|249|32|0|0|0|249|0|0|0|0|249|249|249|5284.77|Q
LEGN|52490G102|04/01/24|0.00|57.14|56.51|57.13|57.01|1.11|1618|22|0|0|0|1618|0|0|0|0|1618|1618|1618|92249.09|Q
LEGT U|G5451A129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEJU|50187J207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEMB|464286517|04/01/24|35.90|35.90|35.89|35.90|35.90|-.21|300|3|0|0|0|300|0|0|0|0|300|300|300|10769.00|P
LEN|526057104|04/01/24|169.63|169.63|168.04|168.45|168.95|-3.78|2133|56|0|0|0|2133|0|0|0|0|2133|2133|2133|360380.02|N
LEN B|526057302|04/01/24|0.00|0.00|0.00|151.00|152.99|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|1223.92|N
LEO|05588W108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|04/01/24|0.00|6.62|5.90|5.95|5.99|-.54|12831|193|0|0|0|12831|0|0|0|0|12831|12831|12831|76874.37|Q
LEU|15643U104|04/01/24|43.77|43.77|43.77|43.77|43.55|4.28|293|16|0|0|0|293|0|0|0|0|293|293|293|12759.54|A
LEV|536221104|04/01/24|1.43|1.46|1.42|1.42|1.43|0.00|4438|13|0|0|0|4438|0|0|0|0|4438|4438|4438|6332.72|N
LEV WS|536221112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEV WSA|536221120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEVI|52736R102|04/01/24|19.59|20.34|19.59|20.33|20.15|.32|8470|123|0|0|0|8470|0|0|0|0|8470|8470|8470|170679.53|N
LEXI|53656F425|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEXX|52886N406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFCR|514766104|04/01/24|0.00|5.81|5.49|5.81|5.52|.55|3314|6|1|0|0|1014|2300|0|0|0|3314|3314|3314|18307.54|Q
LFEQ|92189F148|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFLY|52178J303|04/01/24|0.00|3.37|3.13|3.35|3.28|.39|805|9|0|0|0|805|0|0|0|0|805|805|805|2638.80|Q
LFLY W|52178J113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|04/01/24|0.00|0.00|0.00|0.00|10.37|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|207.40|Q
LFMD P|53216B203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/01/24|0.00|6.27|6.27|6.27|6.23|.09|588|43|0|0|0|588|0|0|0|0|588|588|588|3660.93|Q
LFT|55025L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/24|0.00|0.00|0.00|0.00|237.85|0.00|68|12|0|0|0|68|0|0|0|0|68|68|68|16174.13|Q
LFVN|53222K205|04/01/24|0.00|0.00|0.00|0.00|6.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.43|Q
LFWD|M8216Q119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCB|G5500B102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGF A|535919401|04/01/24|9.99|9.99|9.93|9.93|9.96|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1992.00|N
LGF B|535919500|04/01/24|9.31|9.31|9.31|9.31|9.29|.02|131|2|0|0|0|131|0|0|0|0|131|131|131|1216.36|N
LGH|66538R730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|04/01/24|0.00|0.85|0.84|0.85|0.85|.08|500|5|0|0|0|500|0|0|0|0|500|500|500|422.87|Q
LGI|52106W103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/01/24|0.00|0.00|0.00|0.00|115.85|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|4170.43|Q
LGL|50186A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGND|53220K504|04/01/24|0.00|0.00|0.00|0.00|72.87|0.00|74|5|0|0|0|74|0|0|0|0|74|74|74|5392.08|Q
LGO|517097101|04/01/24|0.00|1.69|1.66|1.66|1.67|.02|201|3|0|0|0|201|0|0|0|0|201|201|201|336.65|Q
LGOV|33738D606|04/01/24|21.26|21.26|21.08|21.08|21.14|-.31|1248|24|0|0|0|1248|0|0|0|0|1248|1248|1248|26384.94|P
LGRO|00162Q353|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVC U|G5338L116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVC W|G5338L124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/01/24|0.00|2.86|2.86|2.86|2.86|-.34|104|5|0|0|0|104|0|0|0|0|104|104|104|297.59|Q
LH|50540R409|04/01/24|214.70|216.12|214.70|216.12|215.36|-2.38|565|45|0|0|0|565|0|0|0|0|565|565|565|121678.40|N
LHX|502431109|04/01/24|211.81|211.81|208.54|208.54|209.48|-4.65|2727|99|0|0|0|2727|0|0|0|0|2727|2727|2727|571264.54|N
LI|50202M102|04/01/24|0.00|31.98|30.30|30.63|30.88|.35|6760|118|0|0|0|6760|0|0|0|0|6760|6760|6760|208768.73|Q
LICY|50202P105|04/01/24|1.08|1.08|0.96|0.98|0.99|-.05|11444|97|0|0|0|11444|0|0|0|0|11444|11444|11444|11293.05|N
LIDR|008183204|04/01/24|0.00|1.24|1.24|1.24|1.25|.07|355|3|0|0|0|355|0|0|0|0|355|355|355|444.80|Q
LIDR W|008183113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIFE|002120202|04/01/24|0.00|0.00|0.00|0.00|1.90|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|47.50|Q
LIFW|553745209|04/01/24|0.00|0.00|0.00|0.00|1.25|0.00|300|4|0|0|0|300|0|0|0|0|300|300|300|374.00|Q
LIFW Z|553745118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LII|526107107|04/01/24|0.00|0.00|0.00|482.80|484.86|0.00|145|15|0|0|0|145|0|0|0|0|145|145|145|70304.16|N
LILA|G9001E102|04/01/24|0.00|7.02|6.93|7.00|6.98|.02|1872|26|0|0|0|1872|0|0|0|0|1872|1872|1872|13071.92|Q
LILA K|G9001E128|04/01/24|0.00|7.08|6.93|7.02|7.00|.03|3847|97|0|0|0|3847|0|0|0|0|3847|3847|3847|26931.06|Q
LILM|N52586109|04/01/24|0.00|0.94|0.94|0.94|0.94|-.01|2835|27|0|0|0|2835|0|0|0|0|2835|2835|2835|2666.01|Q
LIN|G54950103|04/01/24|0.00|465.71|463.20|463.20|464.30|-1.86|1431|49|0|0|0|1431|0|0|0|0|1431|1431|1431|664412.29|Q
LINC|533535100|04/01/24|0.00|10.28|10.28|10.28|10.28|-.03|1700|34|0|0|0|1700|0|0|0|0|1700|1700|1700|17476.00|Q
LIT|37954Y855|04/01/24|45.85|45.85|45.44|45.44|45.65|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|9129.00|P
LITB|53225G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/01/24|0.00|48.16|47.43|48.16|47.93|.83|1630|50|0|0|0|1630|0|0|0|0|1630|1630|1630|78129.30|Q
LITM|83336J208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/01/24|0.00|55.80|55.80|55.80|55.80|-.30|233|6|0|0|0|233|0|0|0|0|233|233|233|13001.30|Q
LIXT|539319301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981205|04/01/24|0.00|0.00|0.00|0.00|0.63|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|62.99|Q
LKFN|511656100|04/01/24|0.00|0.00|0.00|0.00|64.47|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1547.28|Q
LKOR|33939L753|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/01/24|0.00|53.26|53.17|53.17|53.22|-.27|407|6|0|0|0|407|0|0|0|0|407|407|407|21660.99|Q
LL|55003T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LLAP|88105P103|04/01/24|1.34|1.39|1.32|1.34|1.35|.04|22753|142|0|0|0|22753|0|0|0|0|22753|22753|22753|30824.85|N
LLAP WS|88105P111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LLY|532457108|04/01/24|771.50|771.50|755.83|760.34|760.31|-17.81|3705|131|0|0|0|3705|0|0|0|0|3705|3705|3705|2816963.61|N
LLYV A|531229748|04/01/24|0.00|0.00|0.00|0.00|41.07|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|1725.08|Q
LLYV K|531229722|04/01/24|0.00|0.00|0.00|0.00|42.97|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|4253.91|Q
LMAT|525558201|04/01/24|0.00|0.00|0.00|0.00|65.65|0.00|93|3|0|0|0|93|0|0|0|0|93|93|93|6105.25|Q
LMB|53263P105|04/01/24|0.00|42.41|42.41|42.41|42.39|42.41|103|3|0|0|0|103|0|0|0|0|103|103|103|4366.42|Q
LMBS|33739Q200|04/01/24|0.00|48.05|48.00|48.03|48.03|-.22|1118|16|0|0|0|1118|0|0|0|0|1118|1118|1118|53695.74|Q
LMFA|502074503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|04/01/24|16.58|16.58|16.46|16.56|16.55|.14|1259|23|0|0|0|1259|0|0|0|0|1259|1259|1259|20831.08|N
LMNR|532746104|04/01/24|0.00|0.00|0.00|0.00|19.32|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|115.92|Q
LMT|539830109|04/01/24|0.00|0.00|0.00|455.19|453.27|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|6799.02|N
LNC|534187109|04/01/24|31.69|31.80|31.57|31.67|31.65|-.27|2708|125|0|0|0|2708|0|0|0|0|2708|2708|2708|85715.41|N
LNC PRD|534187885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|04/01/24|161.21|161.21|159.31|159.31|159.86|-1.90|5800|149|0|0|0|5800|0|0|0|0|5800|5800|5800|927167.71|N
LNGG|53656G423|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNN|535555106|04/01/24|115.92|115.92|115.49|115.49|115.56|3.34|1005|41|0|0|0|1005|0|0|0|0|1005|1005|1005|116132.93|N
LNT|018802108|04/01/24|0.00|49.89|49.68|49.68|49.75|-.73|4035|83|0|0|0|4035|0|0|0|0|4035|4035|4035|200759.63|Q
LNTH|516544103|04/01/24|0.00|61.31|59.87|59.87|60.40|-2.49|793|28|0|0|0|793|0|0|0|0|793|793|793|47894.31|Q
LNW|80874P109|04/01/24|0.00|102.71|102.71|102.71|102.35|.10|366|14|0|0|0|366|0|0|0|0|366|366|366|37460.99|Q
LNZA|51655R101|04/01/24|0.00|3.01|2.94|2.97|2.96|-.12|8725|157|0|0|0|8725|0|0|0|0|8725|8725|8725|25837.87|Q
LNZA W|51655R119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOB|53803X105|04/01/24|0.00|0.00|0.00|41.56|40.21|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|884.54|N
LOBO|G00350101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|04/01/24|0.00|9.85|9.59|9.59|9.74|-.10|728|78|0|0|0|728|0|0|0|0|728|728|728|7087.29|Q
LOCT|45783Y434|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|04/01/24|0.38|0.38|0.36|0.36|0.36|-.01|1879|5|0|0|0|1879|0|0|0|0|1879|1879|1879|685.67|A
LOMA|54150E104|04/01/24|6.64|6.64|6.55|6.55|6.61|-.30|382|5|0|0|0|382|0|0|0|0|382|382|382|2524.30|N
LONZ|72201R627|04/01/24|50.98|50.98|50.97|50.97|50.98|-.18|500|5|0|0|0|500|0|0|0|0|500|500|500|25488.00|P
LOPE|38526M106|04/01/24|0.00|0.00|0.00|0.00|137.10|0.00|54|7|0|0|0|54|0|0|0|0|54|54|54|7403.23|Q
LOTW W|54572F119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOW|548661107|04/01/24|251.83|251.83|249.25|249.65|250.44|-5.13|3209|113|0|0|0|3209|0|0|0|0|3209|3209|3209|803669.80|N
LPA|G5557R109|04/01/24|9.70|9.70|9.70|9.70|9.70|-17.98|100|1|0|0|0|100|0|0|0|0|100|100|100|970.00|A
LPG|Y2106R110|04/01/24|38.93|41.05|38.93|41.05|40.53|2.60|1200|34|0|0|0|1200|0|0|0|0|1200|1200|1200|48631.59|N
LPL|50186V102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|04/01/24|0.00|264.73|264.73|264.73|266.61|1.19|984|74|0|0|0|984|0|0|0|0|984|984|984|262340.97|Q
LPRO|68373J104|04/01/24|0.00|6.05|5.95|5.95|5.99|-.31|300|3|0|0|0|300|0|0|0|0|300|300|300|1798.00|Q
LPSN|538146101|04/01/24|0.00|1.00|0.94|0.97|0.97|-.02|3602|147|0|0|0|3602|0|0|0|0|3602|3602|3602|3476.02|Q
LPTV|54352F206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPTX|52187K200|04/01/24|0.00|2.60|2.60|2.60|2.60|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|260.00|Q
LPX|546347105|04/01/24|83.28|83.54|83.23|83.23|83.31|-.62|2674|69|0|0|0|2674|0|0|0|0|2674|2674|2674|222772.54|N
LQAI|30151E566|04/01/24|0.00|0.00|0.00|30.18|30.24|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|90.73|P
LQD|464287242|04/01/24|108.01|108.02|107.38|107.47|107.56|-1.46|169840|972|4|0|0|156616|13224|0|0|0|169840|169840|169840|18268488.02|P
LQDA|53635D202|04/01/24|0.00|15.22|14.84|14.93|15.02|.12|3021|77|0|0|0|3021|0|0|0|0|3021|3021|3021|45380.71|Q
LQDB|46436E494|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/01/24|0.00|0.00|0.00|0.00|18.51|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1851.00|Q
LQDW|46436E288|04/01/24|29.27|29.27|29.12|29.12|29.17|-.20|888|14|0|0|0|888|0|0|0|0|888|888|888|25902.03|Z
LQIG|78468R499|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQR|50215C208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRCX|512807108|04/01/24|0.00|982.11|982.11|982.11|984.37|982.11|481|24|0|0|0|481|0|0|0|0|481|481|481|473484.02|Q
LRGC|00039J707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|04/01/24|0.00|0.00|0.00|0.00|7.58|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|454.50|Q
LRN|86333M108|04/01/24|62.94|63.01|62.94|63.01|62.97|.14|306|6|0|0|0|306|0|0|0|0|306|306|306|19270.33|N
LRNZ|53656F821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/01/24|0.00|0.00|0.00|0.00|3.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.96|Q
LSAT|90214Q691|04/01/24|38.53|38.56|38.51|38.54|38.52|-.23|8281|18|0|0|0|8281|0|0|0|0|8281|8281|8281|318982.86|P
LSCC|518415104|04/01/24|0.00|78.29|77.62|77.93|78.17|-.33|1875|105|0|0|0|1875|0|0|0|0|1875|1875|1875|146564.04|Q
LSDI|54960E203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA|51509P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA W|51509P111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/01/24|2.49|2.60|2.47|2.60|2.53|-.25|1450|7|0|0|0|1450|0|0|0|0|1450|1450|1450|3665.50|A
LSPD|53229C107|04/01/24|13.79|14.17|13.79|14.17|14.04|.10|4345|66|0|0|0|4345|0|0|0|0|4345|4345|4345|60997.53|N
LSST|63873X208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|04/01/24|0.00|189.99|189.48|189.99|189.79|.86|509|15|0|0|0|509|0|0|0|0|509|509|509|96605.65|Q
LSXM A|531229813|04/01/24|0.00|29.54|29.26|29.28|29.34|-.40|2415|53|0|0|0|2415|0|0|0|0|2415|2415|2415|70854.86|Q
LSXM K|531229789|04/01/24|0.00|29.50|29.23|29.28|29.33|-.43|6116|139|0|0|0|6116|0|0|0|0|6116|6116|6116|179381.54|Q
LTBR|53224K302|04/01/24|0.00|3.04|3.04|3.04|3.04|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|304.00|Q
LTC|502175102|04/01/24|0.00|0.00|0.00|32.45|32.34|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|97.02|N
LTH|53190C102|04/01/24|15.22|15.22|15.22|15.22|15.31|-.30|337|17|0|0|0|337|0|0|0|0|337|337|337|5159.04|N
LTL|74347R263|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTPZ|72201R304|04/01/24|54.68|54.69|54.33|54.36|54.50|-1.24|7628|55|0|0|0|7628|0|0|0|0|7628|7628|7628|415704.71|P
LTRN|51654W101|04/01/24|0.00|9.72|9.29|9.72|9.57|.86|300|3|0|0|0|300|0|0|0|0|300|300|300|2872.00|Q
LTRX|516548203|04/01/24|0.00|3.63|3.53|3.57|3.56|.01|7096|84|0|0|0|7096|0|0|0|0|7096|7096|7096|25284.27|Q
LTRY|54570M207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|04/01/24|4.40|4.50|4.30|4.37|4.36|.15|32941|304|0|0|0|32941|0|0|0|0|32941|32941|32941|143607.40|N
LUCD|54948X109|04/01/24|0.00|0.90|0.87|0.89|0.90|.02|6401|14|1|0|0|2701|3700|0|0|0|6401|6401|6401|5740.30|Q
LUCY|45791D109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/01/24|0.00|385.93|384.35|385.42|385.88|-6.08|1637|77|0|0|0|1637|0|0|0|0|1637|1637|1637|631687.40|Q
LUMN|550241103|04/01/24|1.54|1.57|1.46|1.47|1.48|-.08|99859|950|6|0|0|83160|16699|0|0|0|99859|99859|99859|148163.07|N
LUNA|550351100|04/01/24|0.00|3.03|3.01|3.02|3.02|-.32|2128|27|0|0|0|2128|0|0|0|0|2128|2128|2128|6421.30|Q
LUNG|745848101|04/01/24|0.00|9.18|9.13|9.18|9.17|9.18|607|11|0|0|0|607|0|0|0|0|607|607|607|5567.61|Q
LUNR|46125A100|04/01/24|0.00|6.85|6.41|6.66|6.62|.40|17027|208|0|0|0|17027|0|0|0|0|17027|17027|17027|112722.79|Q
LUNR W|46125A118|04/01/24|0.00|1.74|1.65|1.72|1.69|-.08|500|4|0|0|0|500|0|0|0|0|500|500|500|845.00|Q
LUV|844741108|04/01/24|29.12|29.35|29.11|29.18|29.20|.01|29313|483|0|0|0|29313|0|0|0|0|29313|29313|29313|856015.20|N
LUX|87975E305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXH|21985R105|04/01/24|0.00|1.36|1.36|1.36|1.36|0.00|6075|14|0|0|0|6075|0|0|0|0|6075|6075|6075|8259.00|Q
LVHI|52468L505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO|G5391L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/01/24|52.49|53.81|52.49|53.17|53.14|1.47|6064|136|0|0|0|6064|0|0|0|0|6064|6064|6064|322238.22|N
LVTX|N51517105|04/01/24|0.00|3.31|3.25|3.28|3.28|-.16|1800|19|0|0|0|1800|0|0|0|0|1800|1800|1800|5895.89|Q
LVWR|53838J105|04/01/24|6.89|6.89|6.89|6.89|6.89|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|689.00|N
LVWR WS|53838J113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/01/24|104.71|105.01|103.94|105.00|104.67|-1.68|3676|70|0|0|0|3676|0|0|0|0|3676|3676|3676|384782.66|N
LWAY|531914109|04/01/24|0.00|18.37|18.35|18.35|18.36|1.07|200|2|0|0|0|200|0|0|0|0|200|200|200|3672.00|Q
LWLG|532275104|04/01/24|0.00|0.00|0.00|0.00|4.65|0.00|174|7|0|0|0|174|0|0|0|0|174|174|174|808.29|Q
LX|528877103|04/01/24|0.00|1.85|1.80|1.81|1.82|0.00|5192|44|0|0|0|5192|0|0|0|0|5192|5192|5192|9426.73|Q
LXEH|53934A123|04/01/24|0.00|0.42|0.41|0.42|0.41|0.00|304|3|0|0|0|304|0|0|0|0|304|304|304|125.64|Q
LXEO|52886X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXFR|G5698W116|04/01/24|0.00|0.00|0.00|10.57|10.36|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|113.93|N
LXP|529043101|04/01/24|8.95|8.95|8.84|8.88|8.89|-.14|4142|121|0|0|0|4142|0|0|0|0|4142|4142|4142|36828.02|N
LXP PRC|529043309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/01/24|0.00|2.32|2.28|2.28|2.30|-.12|5521|64|0|0|0|5521|0|0|0|0|5521|5521|5521|12710.33|Q
LXU|502160104|04/01/24|8.81|8.91|8.65|8.77|8.83|.04|6350|122|0|0|0|6350|0|0|0|0|6350|6350|6350|56070.31|N
LYB|N53745100|04/01/24|101.72|102.10|101.72|102.10|101.85|-.20|2968|93|0|0|0|2968|0|0|0|0|2968|2968|2968|302282.29|N
LYEL|55083R104|04/01/24|0.00|2.18|2.17|2.17|2.17|-.03|214|5|0|0|0|214|0|0|0|0|214|214|214|465.06|Q
LYFT|55087P104|04/01/24|0.00|19.58|19.09|19.25|19.27|-.10|41047|675|0|0|0|41047|0|0|0|0|41047|41047|41047|791161.72|Q
LYG|539439109|04/01/24|2.59|2.59|2.55|2.57|2.57|-.01|5349|34|0|0|0|5349|0|0|0|0|5349|5349|5349|13736.10|N
LYRA|55234L105|04/01/24|0.00|6.27|5.71|6.27|5.96|-.23|1580|29|0|0|0|1580|0|0|0|0|1580|1580|1580|9411.27|Q
LYT|G5851A133|04/01/24|0.00|5.55|5.15|5.31|5.33|1.16|410|4|0|0|0|410|0|0|0|0|410|410|410|2185.60|Q
LYTS|50216C108|04/01/24|0.00|0.00|0.00|0.00|15.17|0.00|11|7|0|0|0|11|0|0|0|0|11|11|11|166.89|Q
LYV|538034109|04/01/24|104.93|104.93|104.07|104.22|104.43|-1.67|2019|60|0|0|0|2019|0|0|0|0|2019|2019|2019|210839.73|N
LZ|52466B103|04/01/24|0.00|13.44|13.29|13.41|13.38|.08|7900|412|0|0|0|7900|0|0|0|0|7900|7900|7900|105698.58|Q
LZB|505336107|04/01/24|37.48|37.48|36.89|36.91|37.00|-.74|2184|41|0|0|0|2184|0|0|0|0|2184|2184|2184|80810.10|N
LZM|G5568L109|04/01/24|0.00|0.00|0.00|7.84|7.92|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|316.80|N
LZM WS|G5568L117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|04/01/24|19.75|19.76|19.48|19.54|19.60|-.45|46042|460|1|0|0|42905|3137|0|0|0|46042|46042|46042|902249.58|N
MA|57636Q104|04/01/24|480.67|480.67|477.84|477.84|479.08|-3.86|1658|66|0|0|0|1658|0|0|0|0|1658|1658|1658|794312.11|N
MAA|59522J103|04/01/24|129.00|129.00|128.80|128.80|129.14|-2.94|1353|35|0|0|0|1353|0|0|0|0|1353|1353|1353|174719.74|N
MAA PRI|59522J889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/01/24|16.85|16.94|16.72|16.78|16.79|-.41|2056|56|0|0|0|2056|0|0|0|0|2056|2056|2056|34523.64|N
MACA|G6S23K108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACA U|G6S23K116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACA W|G6S23K124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACK|590328209|04/01/24|0.00|0.00|0.00|0.00|14.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.76|Q
MAG|55903Q104|04/01/24|11.07|11.07|10.73|10.78|10.79|.20|2728|54|0|0|0|2728|0|0|0|0|2728|2728|2728|29424.26|A
MAGA|26922A628|04/01/24|0.00|0.00|0.00|42.11|45.90|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|688.50|Z
MAGG|557441300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGS|53656G498|04/01/24|0.00|39.31|39.31|39.31|39.31|39.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3931.00|Q
MAIA|552641102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAIN|56035L104|04/01/24|46.94|46.94|46.94|46.94|47.05|-.33|259|22|0|0|0|259|0|0|0|0|259|259|259|12184.89|N
MAKX|74347G481|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/01/24|0.00|5.00|5.00|5.00|5.00|.10|200|3|0|0|0|200|0|0|0|0|200|200|200|1000.00|Q
MAMB|66538H260|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|04/01/24|76.29|76.29|75.58|75.58|75.99|-2.18|251|7|0|0|0|251|0|0|0|0|251|251|251|19072.76|N
MANH|562750109|04/01/24|0.00|0.00|0.00|0.00|247.31|0.00|260|10|0|0|0|260|0|0|0|0|260|260|260|64300.24|Q
MANU|G5784H106|04/01/24|13.86|13.86|13.86|13.86|13.85|-.12|496|11|0|0|0|496|0|0|0|0|496|496|496|6871.88|N
MAPS|92971A109|04/01/24|0.00|1.34|1.24|1.31|1.30|.03|9750|106|0|0|0|9750|0|0|0|0|9750|9750|9750|12677.46|Q
MAPS W|92971A117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC|56564V101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC U|56564V200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC W|56564V119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/01/24|0.00|252.04|251.06|251.63|251.43|-.70|3904|121|0|0|0|3904|0|0|0|0|3904|3904|3904|981595.71|Q
MARA|565788106|04/01/24|0.00|22.46|21.11|21.64|21.64|-.95|60145|896|0|0|0|60145|0|0|0|0|60145|60145|60145|1301799.35|Q
MARB|33740J203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/01/24|29.21|29.22|29.05|29.22|29.15|.03|3000|19|0|0|0|3000|0|0|0|0|3000|3000|3000|87452.00|Z
MARP S|568423107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/01/24|30.46|30.46|30.46|30.46|30.46|-.07|112|1|0|0|0|112|0|0|0|0|112|112|112|3411.52|P
MARW|00888H778|04/01/24|28.66|28.66|28.66|28.66|28.66|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|5732.00|P
MARX R|G5870E124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARX U|G5870E132|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARZ|53656F748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/01/24|78.13|78.13|77.61|77.74|77.83|-1.10|3834|73|0|0|0|3834|0|0|0|0|3834|3834|3834|298394.00|N
MASI|574795100|04/01/24|0.00|144.55|144.55|144.55|144.46|-1.43|199|31|0|0|0|199|0|0|0|0|199|199|199|28746.82|Q
MASS|65443P102|04/01/24|0.00|0.00|0.00|0.00|6.85|0.00|117|8|0|0|0|117|0|0|0|0|117|117|117|801.61|Q
MAT|577081102|04/01/24|0.00|19.76|19.63|19.69|19.69|-.11|5075|234|0|0|0|5075|0|0|0|0|5075|5075|5075|99940.21|Q
MATH|G28365107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/01/24|18.52|18.52|18.52|18.52|18.52|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1852.00|N
MATW|577128101|04/01/24|0.00|30.89|30.89|30.89|30.55|-.04|163|3|0|0|0|163|0|0|0|0|163|163|163|4978.97|Q
MATX|57686G105|04/01/24|0.00|0.00|0.00|113.46|111.50|0.00|55|9|0|0|0|55|0|0|0|0|55|55|55|6132.35|N
MAV|723762100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|04/01/24|20.12|20.14|20.12|20.14|20.16|-.18|444|17|0|0|0|444|0|0|0|0|444|444|444|8952.59|N
MAXI|82889N673|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXN|Y58473102|04/01/24|0.00|3.29|3.18|3.20|3.23|-.14|3814|83|0|0|0|3814|0|0|0|0|3814|3814|3814|12330.18|Q
MAYT|00888H760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYW|00888H752|04/01/24|27.90|27.90|27.90|27.90|27.90|.03|500|3|0|0|0|500|0|0|0|0|500|500|500|13950.00|P
MAYZ|53656F797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBB|464288588|04/01/24|0.00|91.62|91.42|91.56|91.50|-.83|8761|94|0|0|0|8761|0|0|0|0|8761|8761|8761|801617.47|Q
MBBB|92189H854|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/01/24|18.38|18.39|18.38|18.39|18.49|-.50|426|43|0|0|0|426|0|0|0|0|426|426|426|7874.61|N
MBCC|66538H252|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|04/01/24|6.65|6.65|6.64|6.64|6.65|-.13|227|9|0|0|0|227|0|0|0|0|227|227|227|1508.63|N
MBIN|58844R108|04/01/24|0.00|0.00|0.00|0.00|42.33|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|761.94|Q
MBIN M|58844R884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN P|58844R405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|04/01/24|0.00|32.48|31.55|32.16|32.20|.09|3342|49|0|0|0|3342|0|0|0|0|3342|3342|3342|107610.63|Q
MBND|78470P705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBRX|60855D309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/01/24|20.23|20.23|20.23|20.23|20.23|-.14|109|4|0|0|0|109|0|0|0|0|109|109|109|2205.07|P
MBSF|92046L338|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBTC R|G6580S106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBTC U|G6580S122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBUU|56117J100|04/01/24|0.00|0.00|0.00|0.00|43.76|0.00|143|11|0|0|0|143|0|0|0|0|143|143|143|6257.04|Q
MBWM|587376104|04/01/24|0.00|0.00|0.00|0.00|37.43|0.00|19|6|0|0|0|19|0|0|0|0|19|19|19|711.17|Q
MC|60786M105|04/01/24|0.00|0.00|0.00|57.41|56.22|0.00|51|8|0|0|0|51|0|0|0|0|51|51|51|2867.02|N
MCAA|G6301J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAA W|G6301J112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC|61244M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC R|61244M125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC U|61244M208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC W|61244M117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAF R|62403K116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG|62404B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG U|62404B206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|04/01/24|0.00|0.00|0.00|38.00|36.06|0.00|12|6|0|0|0|12|0|0|0|0|12|12|12|432.68|N
MCBC|554225102|04/01/24|0.00|9.64|9.64|9.64|9.64|9.64|607|5|0|0|0|607|0|0|0|0|607|607|607|5851.69|Q
MCBS|59165J105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCD|580135101|04/01/24|280.58|280.58|278.69|280.24|279.75|-1.92|21132|513|0|0|0|21132|0|0|0|0|21132|21132|21132|5911654.28|N
MCFT|57637H103|04/01/24|0.00|23.95|23.92|23.95|23.93|.22|300|4|0|0|0|300|0|0|0|0|300|300|300|7179.00|Q
MCH|577125834|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/01/24|0.00|40.60|40.20|40.36|40.38|.61|75786|374|3|0|0|66963|8823|0|0|0|75786|75786|75786|3060487.64|Q
MCHP|595017104|04/01/24|0.00|89.78|89.19|89.78|89.56|.01|3081|94|0|0|0|3081|0|0|0|0|3081|3081|3081|275928.10|Q
MCHX|56624R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/01/24|537.34|537.34|536.63|536.63|536.89|-.34|1269|37|0|0|0|1269|0|0|0|0|1269|1269|1269|681319.22|N
MCN|557437100|04/01/24|7.23|7.23|7.23|7.23|7.23|-.47|300|1|0|0|0|300|0|0|0|0|300|300|300|2169.00|N
MCO|615369105|04/01/24|394.22|394.22|393.74|393.74|394.19|1.01|392|14|0|0|0|392|0|0|0|0|392|392|392|154523.29|N
MCR|552727109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|04/01/24|0.00|0.76|0.76|0.76|0.79|-.01|624|5|0|0|0|624|0|0|0|0|624|624|624|493.29|Q
MCRI|609027107|04/01/24|0.00|0.00|0.00|0.00|74.08|0.00|227|29|0|0|0|227|0|0|0|0|227|227|227|16816.77|Q
MCS|566330106|04/01/24|14.11|14.11|14.10|14.10|14.10|-.35|250|8|0|0|0|250|0|0|0|0|250|250|250|3524.26|N
MCSE|35473P454|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|04/01/24|7.38|7.46|7.30|7.38|7.38|-.36|3755|98|0|0|0|3755|0|0|0|0|3755|3755|3755|27712.27|N
MCY|589400100|04/01/24|0.00|0.00|0.00|51.86|52.81|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|422.44|N
MD|58502B106|04/01/24|9.83|9.97|9.72|9.74|9.85|-.32|2380|41|0|0|0|2380|0|0|0|0|2380|2380|2380|23454.54|N
MDAI|84757T105|04/01/24|0.00|2.36|2.32|2.36|2.34|.19|701|6|0|0|0|701|0|0|0|0|701|701|701|1642.35|Q
MDAI W|84757T113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/01/24|0.00|362.45|362.45|362.45|356.64|2.40|1214|49|0|0|0|1214|0|0|0|0|1214|1214|1214|432961.68|Q
MDC|552676108|04/01/24|62.93|62.99|62.90|62.98|62.92|.04|160935|743|1|0|0|158156|2779|0|0|0|160935|160935|160935|10125471.94|N
MDCP|92647X848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/01/24|0.00|255.48|255.48|255.48|255.95|-6.56|365|19|0|0|0|365|0|0|0|0|365|365|365|93422.24|Q
MDGS|58471G409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIA|58450D104|04/01/24|0.00|0.88|0.66|0.78|0.80|.78|16363|112|0|0|0|16363|0|0|0|0|16363|16363|16363|13155.61|Q
MDIV|33738R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDJH|G59290109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/01/24|0.00|69.94|69.24|69.76|69.70|-.17|4416|69|0|0|0|4416|0|0|0|0|4416|4416|4416|307804.07|Q
MDPL|66537J846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDT|G5960L103|04/01/24|87.04|87.08|87.04|87.08|86.94|-.20|2291|101|0|0|0|2291|0|0|0|0|2291|2291|2291|199188.99|N
MDU|552690109|04/01/24|25.16|25.48|25.10|25.46|25.39|.25|10060|216|0|0|0|10060|0|0|0|0|10060|10060|10060|255374.07|N
MDV|60784B101|04/01/24|0.00|0.00|0.00|15.57|16.40|0.00|27|9|0|0|0|27|0|0|0|0|27|27|27|442.80|N
MDV PRA|60784B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/01/24|0.00|14.20|14.01|14.20|14.13|-.45|250|3|0|0|0|250|0|0|0|0|250|250|250|3532.50|Q
MDXG|602496101|04/01/24|0.00|7.49|7.33|7.45|7.45|-.23|2844|64|0|0|0|2844|0|0|0|0|2844|2844|2844|21197.75|Q
MDXH|B5950S113|04/01/24|0.00|2.70|2.65|2.70|2.68|.21|350|3|0|0|0|350|0|0|0|0|350|350|350|937.50|Q
MDY|78467Y107|04/01/24|552.74|554.82|552.25|552.61|552.86|-3.38|6747|74|0|0|0|6747|0|0|0|0|6747|6747|6747|3730170.07|P
MDYG|78464A821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ME|90138Q108|04/01/24|0.00|0.53|0.52|0.53|0.53|0.00|2449|10|0|0|0|2449|0|0|0|0|2449|2449|2449|1295.12|Q
MEAR|46431W838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/01/24|0.00|0.00|0.00|14.09|14.13|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|28.26|N
MED|58470H101|04/01/24|0.00|0.00|0.00|37.59|37.73|0.00|336|34|0|0|0|336|0|0|0|0|336|336|336|12678.32|N
MEDP|58506Q109|04/01/24|0.00|405.00|405.00|405.00|404.77|405.00|113|7|0|0|0|113|0|0|0|0|113|113|113|45738.52|Q
MEDS|89846A405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEDX|53656G563|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/01/24|39.19|39.19|39.19|39.19|39.20|.42|442|28|0|0|0|442|0|0|0|0|442|442|442|17327.58|N
MEGI|56064Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/01/24|12.14|12.32|12.14|12.27|12.25|.10|1322|16|0|0|0|1322|0|0|0|0|1322|1322|1322|16200.13|N
MELI|58733R102|04/01/24|0.00|1537.65|1528.64|1528.64|1531.86|18.64|664|57|0|0|0|664|0|0|0|0|664|664|664|1017155.01|Q
MEM|577125818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMX|577125792|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/01/24|0.00|0.00|0.00|0.00|44.62|0.00|113|6|0|0|0|113|0|0|0|0|113|113|113|5041.69|Q
MER PRK|060505179|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/01/24|0.00|9.81|9.81|9.81|9.81|9.81|100|1|0|0|0|100|0|0|0|0|100|100|100|981.00|Q
MESA|590479135|04/01/24|0.00|0.82|0.82|0.82|0.82|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|82.00|Q
MESO|590717401|04/01/24|0.00|6.67|5.84|6.09|6.17|1.05|6071|50|0|0|0|6071|0|0|0|0|6071|6071|6071|37467.72|Q
MET|59156R108|04/01/24|73.95|73.95|73.61|73.73|73.73|-.51|3155|88|0|0|0|3155|0|0|0|0|3155|3155|3155|232605.88|N
MET PRA|59156R504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/01/24|0.00|497.21|483.33|491.69|491.59|4.76|9494|278|0|0|0|9494|0|0|0|0|9494|9494|9494|4667169.57|Q
METC|75134P600|04/01/24|0.00|16.64|16.58|16.58|16.67|-.27|430|11|0|0|0|430|0|0|0|0|430|430|430|7168.18|Q
METC L|75134P402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/01/24|11.25|11.25|11.23|11.23|11.23|.03|316|8|0|0|0|316|0|0|0|0|316|316|316|3549.97|N
MFA PRB|55272X409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/01/24|24.83|24.83|24.46|24.60|24.60|-.39|16196|211|0|0|0|16196|0|0|0|0|16196|16196|16196|398381.73|N
MFD|55607W100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFDX|72202L371|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/01/24|3.86|3.87|3.85|3.87|3.87|-.11|6196|48|0|0|0|6196|0|0|0|0|6196|6196|6196|23959.62|N
MFH|G59467202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC L|03761U601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/01/24|0.00|0.00|0.00|0.00|7.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|15.88|Q
MFM|552738106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFV|55274E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MG|60649T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGA|559222401|04/01/24|53.29|53.32|53.12|53.32|53.23|-1.19|2751|62|0|0|0|2751|0|0|0|0|2751|2751|2751|146433.56|N
MGAM|607371101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGC|921910873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGEE|55277P104|04/01/24|0.00|78.99|78.99|78.99|78.82|.15|487|7|0|0|0|487|0|0|0|0|487|487|487|38384.02|Q
MGF|552939100|04/01/24|3.20|3.20|3.20|3.20|3.20|-.03|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|3200.00|N
MGIC|559166103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/01/24|287.51|287.51|285.84|285.86|286.33|-.91|411|8|0|0|0|411|0|0|0|0|411|411|411|117680.99|P
MGLD|57403M104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/01/24|47.60|48.02|47.44|47.75|47.72|.49|9715|195|0|0|0|9715|0|0|0|0|9715|9715|9715|463567.30|N
MGMT|90470L550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/01/24|0.00|10.60|10.52|10.59|10.58|-.14|1296|32|0|0|0|1296|0|0|0|0|1296|1296|1296|13709.09|Q
MGNX|556099109|04/01/24|0.00|13.95|13.91|13.92|13.93|-.81|784|17|0|0|0|784|0|0|0|0|784|784|784|10924.74|Q
MGOL|55317F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGOV|33738D838|04/01/24|20.05|20.05|20.05|20.05|20.05|-.15|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|20050.00|P
MGPI|55303J106|04/01/24|0.00|0.00|0.00|0.00|86.51|0.00|47|8|0|0|0|47|0|0|0|0|47|47|47|4065.74|Q
MGR|008252850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/01/24|0.00|121.01|120.71|121.01|120.82|-2.33|561|28|0|0|0|561|0|0|0|0|561|561|561|67782.24|Q
MGRD|008252835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/01/24|25.50|25.50|25.38|25.38|25.42|-.09|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|27966.00|N
MGRX|56270V106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGV|921910840|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|04/01/24|0.00|10.66|10.66|10.66|10.66|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|4264.00|Q
MGY|559663109|04/01/24|25.89|26.20|25.83|26.19|26.04|.28|11723|245|0|0|0|11723|0|0|0|0|11723|11723|11723|305316.58|N
MGYR|55977T208|04/01/24|0.00|0.00|0.00|0.00|11.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.15|Q
MHD|09253N104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|04/01/24|128.69|128.69|128.69|128.69|128.68|-.26|251|21|0|0|0|251|0|0|0|0|251|251|251|32299.91|N
MHLA|560292302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/01/24|0.00|2.23|2.17|2.18|2.20|-.06|1069|16|0|0|0|1069|0|0|0|0|1069|1069|1069|2351.37|Q
MHN|09255C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHUA|G5966G108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T107|04/01/24|0.15|0.15|0.15|0.15|0.15|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|76.50|A
MICS|829322403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MID|025072760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/24|0.00|158.64|158.17|158.63|158.45|-1.65|884|40|0|0|0|884|0|0|0|0|884|884|884|140065.96|Q
MIDE|233051127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/01/24|0.00|0.00|0.00|54.94|55.05|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|5009.55|P
MIG|92189H862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/01/24|0.00|1.28|1.28|1.28|1.31|-.25|127|2|0|0|0|127|0|0|0|0|127|127|127|165.80|Q
MILN|37954Y764|04/01/24|0.00|38.74|38.65|38.65|38.68|38.65|300|4|0|0|0|300|0|0|0|0|300|300|300|11604.00|Q
MIMO|00951K104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIN|55273C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINM|60365W201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/01/24|100.13|100.14|100.13|100.14|100.13|-.40|3081|23|0|0|0|3081|0|0|0|0|3081|3081|3081|308503.53|P
MINV|577125826|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|04/01/24|11.25|11.25|11.11|11.16|11.17|-.20|6445|130|0|0|0|6445|0|0|0|0|6445|6445|6445|71980.10|N
MIR WS|60471A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIRM|604749101|04/01/24|0.00|25.25|24.86|25.25|25.18|25.25|626|7|0|0|0|626|0|0|0|0|626|626|626|15760.86|Q
MISL|33733E831|04/01/24|27.04|27.04|27.04|27.04|27.04|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|5408.00|P
MIST|59935V107|04/01/24|0.00|0.00|0.00|0.00|1.82|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|199.80|Q
MITA|G2263T123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITA W|G2263T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|04/01/24|0.00|14.41|14.05|14.41|14.31|.36|1128|49|0|0|0|1128|0|0|0|0|1128|1128|1128|16141.76|Q
MITN|001228600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/01/24|6.06|6.06|6.06|6.06|6.06|-.02|108|2|0|0|0|108|0|0|0|0|108|108|108|654.32|N
MITT PRA|001228204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108631|04/01/24|4.15|4.15|4.08|4.15|4.09|-.01|3410|26|0|0|0|3410|0|0|0|0|3410|3410|3410|13961.83|P
MJUS|032108623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|04/01/24|75.29|76.90|75.28|76.66|76.54|-.16|3668|57|0|0|0|3668|0|0|0|0|3668|3668|3668|280740.45|N
MKC V|579780107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N102|04/01/24|0.86|0.86|0.86|0.86|0.86|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|171.60|N
MKFG WS|57064N110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|04/01/24|1510.43|1510.43|1510.43|1510.43|1507.39|-21.63|15|4|0|0|0|15|0|0|0|0|15|15|15|22610.91|N
MKSI|55306N104|04/01/24|0.00|0.00|0.00|0.00|133.31|0.00|107|27|0|0|0|107|0|0|0|0|107|107|107|14264.28|Q
MKTW|57064P107|04/01/24|0.00|1.70|1.70|1.70|1.70|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|170.00|Q
MKTX|57060D108|04/01/24|0.00|0.00|0.00|0.00|216.42|0.00|93|11|0|0|0|93|0|0|0|0|93|93|93|20126.70|Q
ML|60938K304|04/01/24|70.76|70.76|70.76|70.76|70.23|-1.08|227|21|0|0|0|227|0|0|0|0|227|227|227|15942.25|N
ML WS|60938K114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/01/24|0.00|0.00|0.00|0.00|109.81|0.00|177|10|0|0|0|177|0|0|0|0|177|177|177|19437.01|Q
MLCO|585464100|04/01/24|0.00|7.60|7.35|7.44|7.50|.23|38084|706|0|0|0|38084|0|0|0|0|38084|38084|38084|285747.47|Q
MLEC W|L64875112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLI|624756102|04/01/24|53.67|53.67|53.48|53.48|53.53|-.41|355|11|0|0|0|355|0|0|0|0|355|355|355|19002.06|N
MLKN|600544100|04/01/24|0.00|26.35|25.24|26.08|25.91|1.41|1563|51|0|0|0|1563|0|0|0|0|1563|1563|1563|40497.19|Q
MLM|573284106|04/01/24|0.00|0.00|0.00|613.02|607.73|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|68673.52|N
MLN|92189F536|04/01/24|17.85|17.86|17.85|17.86|17.86|-.16|268|4|0|0|0|268|0|0|0|0|268|268|268|4785.16|Z
MLNK|58985J105|04/01/24|0.00|0.00|0.00|18.62|18.47|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|387.86|N
MLP|577345101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/01/24|48.28|48.28|48.26|48.27|48.27|.12|629|14|0|0|0|629|0|0|0|0|629|629|629|30361.91|P
MLPB|90274D382|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPR|90269A278|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|04/01/24|49.47|49.47|49.47|49.47|49.47|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|4947.00|N
MLSS|59935P209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/01/24|0.00|48.83|48.36|48.56|48.62|-1.72|950|24|0|0|0|950|0|0|0|0|950|950|950|46184.45|Q
MLYS|603170101|04/01/24|0.00|0.00|0.00|0.00|12.95|0.00|41|11|0|0|0|41|0|0|0|0|41|41|41|530.77|Q
MMA|Q0266F107|04/01/24|3.90|3.90|3.80|3.80|3.88|-.70|400|3|0|0|0|400|0|0|0|0|400|400|400|1550.00|A
MMAT|59134N302|04/01/24|0.00|4.43|3.48|4.13|3.96|1.09|3094|44|0|0|0|3094|0|0|0|0|3094|3094|3094|12261.38|Q
MMC|571748102|04/01/24|204.39|205.18|203.53|204.12|204.21|-1.98|9698|208|0|0|0|9698|0|0|0|0|9698|9698|9698|1980391.82|N
MMCA|45409F777|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/01/24|16.34|16.34|16.27|16.27|16.29|-.04|576|4|0|0|0|576|0|0|0|0|576|576|576|9383.84|N
MMI|566324109|04/01/24|33.79|33.79|33.59|33.60|33.65|-.53|1190|39|0|0|0|1190|0|0|0|0|1190|1190|1190|40039.88|N
MMIN|45409F843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/01/24|24.24|24.24|24.24|24.24|24.24|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4848.00|P
MMLG|33740F789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|04/01/24|91.07|94.32|89.06|94.06|92.79|-12.10|23980|404|0|0|0|23980|0|0|0|0|23980|23980|23980|2225201.70|N
MMS|577933104|04/01/24|82.74|82.74|82.56|82.56|82.66|-1.35|312|5|0|0|0|312|0|0|0|0|312|312|312|25791.34|N
MMSI|589889104|04/01/24|0.00|74.94|74.94|74.94|75.06|74.94|207|17|0|0|0|207|0|0|0|0|207|207|207|15538.04|Q
MMT|552737108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMVW W|G6360J136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|04/01/24|0.00|71.46|71.17|71.46|71.35|.88|507|17|0|0|0|507|0|0|0|0|507|507|507|36172.90|Q
MNA|45409B800|04/01/24|0.00|0.00|0.00|31.34|31.47|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|944.20|P
MNBD|00162Q411|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/01/24|0.00|222.65|218.20|220.73|220.77|-5.91|1844|44|0|0|0|1844|0|0|0|0|1844|1844|1844|407096.25|Q
MNKD|56400P706|04/01/24|0.00|4.48|4.31|4.34|4.36|-.19|19808|223|0|0|0|19808|0|0|0|0|19808|19808|19808|86302.11|Q
MNMD|60255C885|04/01/24|0.00|9.50|9.04|9.50|9.39|.13|1569|13|0|0|0|1569|0|0|0|0|1569|1569|1569|14734.98|Q
MNPR|61023L108|04/01/24|0.00|0.66|0.66|0.66|0.66|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|66.11|Q
MNR|55445L100|04/01/24|19.22|19.30|19.22|19.29|19.28|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|7711.00|N
MNRO|610236101|04/01/24|0.00|0.00|0.00|0.00|30.96|0.00|58|6|0|0|0|58|0|0|0|0|58|58|58|1795.80|Q
MNSB|56064Y100|04/01/24|0.00|0.00|0.00|0.00|17.80|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|1637.60|Q
MNSB P|56064Y308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/01/24|21.36|21.52|21.15|21.16|21.26|.67|7441|112|0|0|0|7441|0|0|0|0|7441|7441|7441|158162.22|N
MNST|61174X109|04/01/24|0.00|58.88|57.71|57.73|58.05|-1.50|5081|149|0|0|0|5081|0|0|0|0|5081|5081|5081|294941.04|Q
MNTK|61218C103|04/01/24|0.00|0.00|0.00|0.00|4.17|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|62.60|Q
MNTN|29978K102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTN U|29978K201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTN WS|29978K110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTS|60879E200|04/01/24|0.00|0.00|0.00|0.00|0.42|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|13.57|Q
MNTS W|60879E119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|04/01/24|0.00|6.57|6.57|6.57|6.57|6.57|164|2|0|0|0|164|0|0|0|0|164|164|164|1077.48|Q
MNY|G6202B101|04/01/24|0.00|2.57|2.04|2.28|2.42|.25|2100|24|0|0|0|2100|0|0|0|0|2100|2100|2100|5086.00|Q
MNYW W|G6202B119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/01/24|43.45|43.54|43.19|43.19|43.35|-.43|41359|737|0|0|0|41359|0|0|0|0|41359|41359|41359|1792907.49|N
MOAT|92189F643|04/01/24|89.18|89.24|89.16|89.21|89.21|-.10|1828|24|0|0|0|1828|0|0|0|0|1828|1828|1828|163082.80|Z
MOB|60742B102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/01/24|0.00|2.01|2.01|2.01|2.01|0.00|203|4|0|0|0|203|0|0|0|0|203|203|203|409.00|Q
MOBX W|60743G118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/01/24|95.74|95.74|93.86|94.11|94.39|-1.19|1062|33|0|0|0|1062|0|0|0|0|1062|1062|1062|100238.80|N
MODD|60785L207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|04/01/24|16.39|16.62|16.39|16.48|16.46|.30|16229|615|0|0|0|16229|0|0|0|0|16229|16229|16229|267130.62|N
MODL|92647P126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODN|607525102|04/01/24|27.64|27.64|27.64|27.64|27.64|-.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2764.00|N
MODV|60783X104|04/01/24|0.00|0.00|0.00|0.00|22.41|0.00|359|10|0|0|0|359|0|0|0|0|359|359|359|8046.64|Q
MOFG|598511103|04/01/24|0.00|0.00|0.00|0.00|22.80|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|364.84|Q
MOG A|615394202|04/01/24|0.00|0.00|0.00|153.14|158.04|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|5531.38|N
MOG B|615394301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/01/24|0.00|0.00|0.00|412.62|405.31|0.00|69|24|0|0|0|69|0|0|0|0|69|69|69|27966.72|N
MOHR|19423L623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOMO|423403104|04/01/24|0.00|6.42|6.29|6.29|6.35|.08|13958|141|0|0|0|13958|0|0|0|0|13958|13958|13958|88610.59|Q
MOND|465712107|04/01/24|0.00|2.24|2.24|2.24|2.24|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|224.00|Q
MOO|92189F700|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOON|25460G732|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOR|617760202|04/01/24|0.00|0.00|0.00|0.00|18.10|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|271.44|Q
MORF|61775R105|04/01/24|0.00|33.08|32.76|32.76|32.95|-2.30|416|12|0|0|0|416|0|0|0|0|416|416|416|13705.61|Q
MORN|617700109|04/01/24|0.00|0.00|0.00|0.00|306.31|0.00|58|12|0|0|0|58|0|0|0|0|58|58|58|17765.96|Q
MORT|92189F452|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|04/01/24|32.51|32.86|32.31|32.43|32.55|-.03|47587|1071|0|0|0|47587|0|0|0|0|47587|47587|47587|1549139.74|N
MOTG|92189F122|04/01/24|36.54|36.54|36.54|36.54|36.54|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3654.00|Z
MOTI|92189F593|04/01/24|31.23|31.23|31.23|31.23|31.23|1.48|100|1|0|0|0|100|0|0|0|0|100|100|100|3123.00|Z
MOTO|402031876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOTS|62014P504|04/01/24|0.00|0.45|0.45|0.45|0.45|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|134.70|Q
MOV|624580106|04/01/24|27.79|27.79|27.79|27.79|27.72|-.19|202|51|0|0|0|202|0|0|0|0|202|202|202|5599.33|N
MOVE|62459M107|04/01/24|0.00|0.00|0.00|0.00|0.42|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|8.40|Q
MP|553368101|04/01/24|14.62|15.27|14.62|15.11|15.03|.80|11554|242|0|0|0|11554|0|0|0|0|11554|11554|11554|173643.04|N
MPA|09255G107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPAY|30151E582|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|04/01/24|0.00|20.08|20.08|20.08|20.06|20.08|527|18|0|0|0|527|0|0|0|0|527|527|527|10573.51|Q
MPC|56585A102|04/01/24|201.98|205.21|201.98|204.49|203.33|2.90|2405|69|0|0|0|2405|0|0|0|0|2405|2405|2405|489006.96|N
MPLN|62548M100|04/01/24|0.81|0.81|0.75|0.80|0.78|-.02|14451|131|1|0|0|11951|2500|0|0|0|14451|14451|14451|11224.57|N
MPLX|55336V100|04/01/24|41.28|41.36|41.28|41.36|41.34|-.24|835|16|0|0|0|835|0|0|0|0|835|835|835|34516.28|N
MPRO|66538H245|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|04/01/24|30.00|30.00|30.00|30.00|29.84|.44|175|3|0|0|0|175|0|0|0|0|175|175|175|5221.50|A
MPU|007737109|04/01/24|0.00|0.00|0.00|3.21|2.82|0.00|36|14|0|0|0|36|0|0|0|0|36|36|36|101.59|A
MPV|06761A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/01/24|4.68|4.68|4.46|4.51|4.53|-.20|44388|302|0|1|0|38388|0|6000|0|0|44388|44388|44388|201027.96|N
MPWR|609839105|04/01/24|0.00|668.69|668.69|668.69|673.67|-14.58|425|17|0|0|0|425|0|0|0|0|425|425|425|286311.42|Q
MPX|568427108|04/01/24|0.00|0.00|0.00|10.71|11.59|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|556.50|N
MQ|57142B104|04/01/24|0.00|5.86|5.67|5.72|5.76|-.26|88374|636|0|0|0|88374|0|0|0|0|88374|88374|88374|508843.22|Q
MQT|09254G108|04/01/24|10.30|10.30|10.30|10.30|10.30|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2060.00|N
MQY|09254F100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRAD|402031868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRAI|571354208|04/01/24|0.00|0.00|0.00|0.00|2.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.66|Q
MRC|55345K103|04/01/24|12.51|12.51|12.50|12.50|12.52|-.09|408|31|0|0|0|408|0|0|0|0|408|408|408|5107.96|N
MRCC|610335101|04/01/24|0.00|0.00|0.00|0.00|7.29|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|714.42|Q
MRCP|69420N502|04/01/24|25.48|25.48|25.48|25.48|25.48|.31|140|1|0|0|0|140|0|0|0|0|140|140|140|3567.20|Z
MRCY|589378108|04/01/24|0.00|29.14|29.09|29.14|28.98|-.05|1270|45|0|0|0|1270|0|0|0|0|1270|1270|1270|36805.93|Q
MRDB|G5920M100|04/01/24|0.45|0.45|0.45|0.45|0.45|0.00|4550|27|0|0|0|4550|0|0|0|0|4550|4550|4550|2037.50|N
MRDB WS|G5920M118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MREO|589492107|04/01/24|0.00|3.41|3.22|3.39|3.37|.09|1208|15|0|0|0|1208|0|0|0|0|1208|1208|1208|4065.22|Q
MRGR|74348A566|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T205|04/01/24|0.00|0.30|0.30|0.30|0.30|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|148.00|Q
MRK|58933Y105|04/01/24|130.30|131.09|130.17|130.97|130.83|-.93|10415|209|0|0|0|10415|0|0|0|0|10415|10415|10415|1362573.28|N
MRNA|60770K107|04/01/24|0.00|106.03|104.30|106.03|104.96|-.63|4959|147|0|0|0|4959|0|0|0|0|4959|4959|4959|520504.44|Q
MRNO W|G63369113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNS|56854Q200|04/01/24|0.00|9.00|8.70|8.97|8.94|-.05|3235|79|0|0|0|3235|0|0|0|0|3235|3235|3235|28923.46|Q
MRNY|88634T469|04/01/24|20.71|20.82|20.69|20.82|20.75|-.15|513|9|0|0|0|513|0|0|0|0|513|513|513|10645.44|P
MRO|565849106|04/01/24|28.30|28.67|28.25|28.56|28.54|.22|73622|879|0|0|0|73622|0|0|0|0|73622|73622|73622|2101200.08|N
MRSK|66538J720|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/01/24|0.00|4.42|4.13|4.41|4.30|-.08|9512|293|0|0|0|9512|0|0|0|0|9512|9512|9512|40898.61|Q
MRT|573134103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|04/01/24|0.00|0.00|0.00|0.00|18.31|0.00|285|11|0|0|0|285|0|0|0|0|285|285|285|5219.75|Q
MRUS|N5749R100|04/01/24|0.00|0.00|0.00|0.00|44.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.38|Q
MRVI|56600D107|04/01/24|0.00|8.60|8.59|8.59|8.60|-.07|386|27|0|0|0|386|0|0|0|0|386|386|386|3318.12|Q
MRVL|573874104|04/01/24|0.00|73.78|72.11|73.23|73.03|2.33|7847|135|0|0|0|7847|0|0|0|0|7847|7847|7847|573099.15|Q
MS|617446448|04/01/24|93.67|94.10|93.20|93.55|93.63|-.60|7241|137|0|0|0|7241|0|0|0|0|7241|7241|7241|677955.41|N
MS PRA|61747S504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/01/24|25.01|25.01|25.00|25.00|25.01|0.00|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|27510.00|N
MS PRK|61762V606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/01/24|20.06|20.06|19.97|20.01|20.00|-.15|413|4|0|0|0|413|0|0|0|0|413|413|413|8261.13|N
MS PRP|61762V853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/01/24|190.93|190.93|190.93|190.93|190.79|-3.70|119|8|0|0|0|119|0|0|0|0|119|119|119|22703.75|N
MSAI|456948108|04/01/24|0.00|0.00|0.00|0.00|2.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|22.20|Q
MSAI W|456948116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/24|17.75|17.75|17.75|17.75|17.75|.16|114|2|0|0|0|114|0|0|0|0|114|114|114|2023.36|N
MSBI|597742105|04/01/24|0.00|24.65|24.65|24.65|24.69|24.65|200|3|0|0|0|200|0|0|0|0|200|200|200|4938.99|Q
MSC|86389T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/01/24|563.52|563.52|555.03|555.03|556.63|-3.92|464|18|0|0|0|464|0|0|0|0|464|464|464|258275.81|N
MSD|61744H105|04/01/24|7.25|7.25|7.25|7.25|7.25|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|2175.00|N
MSDL|61774A103|04/01/24|0.00|0.00|0.00|21.51|21.49|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|150.46|N
MSEX|596680108|04/01/24|0.00|0.00|0.00|0.00|51.31|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|615.73|Q
MSFD|25461A403|04/01/24|0.00|13.88|13.87|13.88|13.87|-.28|4400|6|0|0|0|4400|0|0|0|0|4400|4400|4400|61042.00|Q
MSFO|88634T428|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/01/24|0.00|427.79|422.42|424.67|424.14|3.86|10089|284|0|0|0|10089|0|0|0|0|10089|10089|10089|4279142.58|Q
MSFX|26923N579|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/01/24|0.00|0.00|0.00|39.24|39.41|0.00|148|13|0|0|0|148|0|0|0|0|148|148|148|5832.26|N
MSGS|55825T103|04/01/24|0.00|0.00|0.00|184.85|183.59|0.00|13|6|0|0|0|13|0|0|0|0|13|13|13|2386.61|N
MSI|620076307|04/01/24|353.50|353.50|353.42|353.47|353.40|-1.79|991|22|0|0|0|991|0|0|0|0|991|991|991|350224.07|N
MSM|553530106|04/01/24|96.47|96.47|96.12|96.12|96.22|-.91|892|57|0|0|0|892|0|0|0|0|892|892|892|85830.00|N
MSMR|26922B774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/01/24|9.99|10.42|9.91|10.35|10.18|.34|24200|165|0|0|0|24200|0|0|0|0|24200|24200|24200|246433.49|P
MSOX|00768Y313|04/01/24|6.26|6.72|6.25|6.72|6.39|.54|1367|4|0|0|0|1367|0|0|0|0|1367|1367|1367|8730.24|P
MSSA|G6053N105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA U|G6053N139|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/24|0.00|1672.00|1589.09|1629.02|1626.66|-78.67|6145|306|0|0|0|6145|0|0|0|0|6145|6145|6145|9995798.79|Q
MSTY|88634T493|04/01/24|42.34|42.69|41.42|41.88|42.11|-1.24|2890|63|0|0|0|2890|0|0|0|0|2890|2890|2890|121693.17|P
MSVX|26922A156|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MT|03938L203|04/01/24|27.75|27.75|27.48|27.53|27.60|-.07|2690|60|0|0|0|2690|0|0|0|0|2690|2690|2690|74257.35|N
MTA|59124U605|04/01/24|3.17|3.17|3.17|3.17|3.17|.04|116|2|0|0|0|116|0|0|0|0|116|116|116|368.28|A
MTAL|G60409110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL WS|G60409102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/01/24|144.72|144.72|142.94|143.30|143.45|-2.25|841|25|0|0|0|841|0|0|0|0|841|841|841|120642.63|N
MTB PRH|55261F872|04/01/24|0.00|0.00|0.00|23.05|23.21|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|1253.55|N
MTBA|82889N525|04/01/24|50.71|50.71|50.71|50.71|50.71|-.20|110|2|0|0|0|110|0|0|0|0|110|110|110|5578.20|P
MTBL|759892300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTCH|57667L107|04/01/24|0.00|36.09|35.81|35.91|35.98|-.41|7068|421|0|0|0|7068|0|0|0|0|7068|7068|7068|254332.85|Q
MTD|592688105|04/01/24|0.00|0.00|0.00|1298.10|1334.33|0.00|183|14|0|0|0|183|0|0|0|0|183|183|183|244182.22|N
MTDR|576485205|04/01/24|67.22|67.48|67.15|67.48|67.13|.75|752|21|0|0|0|752|0|0|0|0|752|752|752|50483.13|N
MTEK|M68057104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEM|608550208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/01/24|22.16|22.16|21.89|21.89|21.98|-.49|9733|405|0|0|0|9733|0|0|0|0|9733|9733|9733|213976.54|N
MTGP|97717Y725|04/01/24|43.27|43.27|43.27|43.27|43.28|-.01|119|2|0|0|0|119|0|0|0|0|119|119|119|5150.84|P
MTH|59001A102|04/01/24|171.94|171.94|171.94|171.94|172.03|-3.59|248|12|0|0|0|248|0|0|0|0|248|248|248|42663.07|N
MTLS|57667T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTN|91879Q109|04/01/24|222.25|222.25|222.25|222.25|222.24|2.04|206|9|0|0|0|206|0|0|0|0|206|206|206|45782.40|N
MTNB|576810105|04/01/24|0.27|0.30|0.27|0.30|0.28|.03|5400|24|0|0|0|5400|0|0|0|0|5400|5400|5400|1510.37|A
MTR|590660106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/01/24|0.00|0.00|0.00|134.58|126.83|0.00|239|10|0|0|0|239|0|0|0|0|239|239|239|30311.75|N
MTRX|576853105|04/01/24|0.00|0.00|0.00|0.00|12.96|0.00|401|51|0|0|0|401|0|0|0|0|401|401|401|5196.64|Q
MTSI|55405Y100|04/01/24|0.00|99.70|98.37|98.95|98.95|3.53|1112|36|0|0|0|1112|0|0|0|0|1112|1112|1112|110028.45|Q
MTTR|577096100|04/01/24|0.00|2.26|2.15|2.17|2.18|-.09|21400|240|0|0|0|21400|0|0|0|0|21400|21400|21400|46755.79|Q
MTUL|90278V602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/01/24|187.96|187.96|187.30|187.65|187.76|.03|754|20|0|0|0|754|0|0|0|0|754|754|754|141567.54|Z
MTUS|887399103|04/01/24|0.00|0.00|0.00|22.03|22.33|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|67.00|N
MTW|563571405|04/01/24|13.99|13.99|13.99|13.99|14.01|-.13|138|2|0|0|0|138|0|0|0|0|138|138|138|1934.04|N
MTX|603158106|04/01/24|0.00|0.00|0.00|75.52|74.16|0.00|198|9|0|0|0|198|0|0|0|0|198|198|198|14684.25|N
MTZ|576323109|04/01/24|93.40|94.30|93.40|94.07|93.96|.66|1519|35|0|0|0|1519|0|0|0|0|1519|1519|1519|142729.15|N
MU|595112103|04/01/24|0.00|126.31|121.19|124.35|124.65|6.38|15767|247|0|0|0|15767|0|0|0|0|15767|15767|15767|1965386.39|Q
MUA|09254J102|04/01/24|11.03|11.03|11.03|11.03|11.03|-.13|101|2|0|0|0|101|0|0|0|0|101|101|101|1114.06|N
MUB|464288414|04/01/24|106.95|107.08|106.89|107.05|107.02|-.57|6319|49|0|0|0|6319|0|0|0|0|6319|6319|6319|676246.83|P
MUC|09254L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|04/01/24|9.96|9.98|9.92|9.98|9.95|-.26|22138|346|1|0|0|18933|3205|0|0|0|22138|22138|22138|220319.87|N
MUI|09253X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUJ|09254X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULN|62526P406|04/01/24|0.00|4.85|4.76|4.76|4.78|-.37|600|4|0|0|0|600|0|0|0|0|600|600|600|2865.00|Q
MUNI|72201R866|04/01/24|0.00|0.00|0.00|52.33|52.21|-.15|66|1|0|0|0|66|0|0|0|0|66|66|66|3445.86|P
MUR|626717102|04/01/24|46.09|46.55|45.98|46.41|46.33|.71|3464|74|0|0|0|3464|0|0|0|0|3464|3464|3464|160476.15|N
MURA|G63365103|04/01/24|0.00|0.00|0.00|0.00|4.86|0.00|56|14|0|0|0|56|0|0|0|0|56|56|56|271.91|Q
MUSA|626755102|04/01/24|426.22|426.23|426.22|426.23|424.89|14.05|482|21|0|0|0|482|0|0|0|0|482|482|482|204798.14|N
MUSI|025072398|04/01/24|43.03|43.03|43.03|43.03|43.03|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4303.00|P
MUSQ|301505483|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/01/24|20.60|20.64|20.60|20.64|20.61|-.08|512|7|0|0|0|512|0|0|0|0|512|512|512|10554.32|P
MUX|58039P305|04/01/24|10.26|10.65|10.26|10.61|10.51|.76|3461|73|0|0|0|3461|0|0|0|0|3461|3461|3461|36374.22|N
MVF|09253R105|04/01/24|6.97|6.97|6.92|6.92|6.96|-.07|448|4|0|0|0|448|0|0|0|0|448|448|448|3116.27|N
MVFG|66537J812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/01/24|0.00|1.84|1.75|1.80|1.78|-.03|13389|76|0|0|0|13389|0|0|0|0|13389|13389|13389|23865.88|Q
MVLA|62459N105|04/01/24|0.00|0.06|0.06|0.06|0.06|0.00|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|59.50|Q
MVLA W|62459N113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVO|553859109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPS|032108797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/24|0.00|0.90|0.80|0.89|0.85|-.01|10700|105|0|0|0|10700|0|0|0|0|10700|10700|10700|9080.85|Q
MVST W|59516C114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/01/24|15.87|15.87|15.70|15.70|15.75|-.38|1256|45|0|0|0|1256|0|0|0|0|1256|1256|1256|19787.28|N
MWG|G6362F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|04/01/24|5.68|5.68|5.64|5.66|5.67|.10|542|9|0|0|0|542|0|0|0|0|542|542|542|3071.95|N
MXC|592770101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/01/24|0.00|4.14|4.08|4.14|4.10|-.07|2979|105|0|0|0|2979|0|0|0|0|2979|2979|2979|12226.20|Q
MXE|592834105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/01/24|19.04|19.04|19.04|19.04|19.04|.69|200|1|0|0|0|200|0|0|0|0|200|200|200|3808.00|N
MXI|464288695|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/01/24|0.00|19.09|19.09|19.09|19.06|.48|554|23|0|0|0|554|0|0|0|0|554|554|554|10560.92|Q
MYD|09253W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|04/01/24|0.00|0.00|0.00|23.25|22.72|0.00|39|5|0|0|0|39|0|0|0|0|39|39|39|886.14|N
MYGN|62855J104|04/01/24|0.00|21.07|21.07|21.07|21.07|-.23|249|13|0|0|0|249|0|0|0|0|249|249|249|5247.17|Q
MYI|09254E103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYLD|132061797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMD|62856X201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|04/01/24|3.16|3.16|3.16|3.16|3.16|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|316.00|A
MYPS|72815G108|04/01/24|0.00|0.00|0.00|0.00|2.83|0.00|114|6|0|0|0|114|0|0|0|0|114|114|114|322.48|Q
MYPS W|72815G116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/01/24|0.00|0.00|0.00|0.00|175.69|0.00|218|6|0|0|0|218|0|0|0|0|218|218|218|38301.06|Q
MYTE|55406W103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAAS|62955X102|04/01/24|0.00|1.17|1.07|1.11|1.10|-.13|17648|119|1|0|0|15530|2118|0|0|0|17648|17648|17648|19427.58|Q
NABL|62878D100|04/01/24|13.01|13.01|13.01|13.01|13.01|-.08|408|7|0|0|0|408|0|0|0|0|408|408|408|5309.17|N
NAC|67066Y105|04/01/24|10.97|10.97|10.97|10.97|10.97|-.05|800|2|0|0|0|800|0|0|0|0|800|800|800|8776.00|N
NACP|45259A209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/01/24|11.30|11.30|11.30|11.30|11.30|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1130.00|N
NAIL|25490K596|04/01/24|147.71|147.71|147.71|147.71|147.66|-.08|629|9|0|0|0|629|0|0|0|0|629|629|629|92876.86|P
NAK|66510M204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NAMS|N62509109|04/01/24|0.00|23.89|21.63|21.63|23.33|21.63|673|19|0|0|0|673|0|0|0|0|673|673|673|15702.83|Q
NAMS W|N62509117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|81752T510|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPA|26414D106|04/01/24|9.08|9.13|9.00|9.10|9.05|-.19|7929|242|0|0|0|7929|0|0|0|0|7929|7929|7929|71769.83|N
NAPR|45782C334|04/01/24|45.64|45.64|45.43|45.51|45.51|-.01|5661|31|0|0|0|5661|0|0|0|0|5661|5661|5661|257618.04|Z
NARI|45332Y109|04/01/24|0.00|47.72|46.62|47.12|47.02|-1.17|4586|140|0|0|0|4586|0|0|0|0|4586|4586|4586|215647.89|Q
NAT|G65773106|04/01/24|3.97|4.03|3.97|4.01|4.01|.10|3069|76|0|0|0|3069|0|0|0|0|3069|3069|3069|12297.50|N
NATH|632347100|04/01/24|0.00|0.00|0.00|0.00|69.61|0.00|35|5|0|0|0|35|0|0|0|0|35|35|35|2436.35|Q
NATL|63001N106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAUT|63909J108|04/01/24|0.00|2.96|2.96|2.96|2.97|.03|193|6|0|0|0|193|0|0|0|0|193|193|193|573.66|Q
NAVI|63938C108|04/01/24|0.00|17.26|17.11|17.15|17.16|17.15|321|9|0|0|0|321|0|0|0|0|321|321|321|5508.53|Q
NAZ|67061W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/01/24|0.00|2.75|2.53|2.53|2.65|2.53|862|25|0|0|0|862|0|0|0|0|862|862|862|2282.94|Q
NBB|67074C103|04/01/24|15.23|15.23|15.23|15.23|15.23|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|3046.00|N
NBBK|63945M107|04/01/24|0.00|13.66|13.60|13.63|13.63|13.63|1457|16|0|0|0|1457|0|0|0|0|1457|1457|1457|19865.09|Q
NBCM|64135A408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCT|64135A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGR|64135A606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|04/01/24|35.27|35.40|35.27|35.40|35.33|-.69|539|19|0|0|0|539|0|0|0|0|539|539|539|19045.52|N
NBIX|64125C109|04/01/24|0.00|140.48|140.48|140.48|140.15|2.39|511|23|0|0|0|511|0|0|0|0|511|511|511|71617.56|Q
NBN|66405S100|04/01/24|0.00|55.15|55.15|55.15|55.09|55.15|271|4|0|0|0|271|0|0|0|0|271|271|271|14929.24|Q
NBOS|64135A705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/01/24|0.00|0.00|0.00|86.11|86.16|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|4652.82|N
NBSE|64132K201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST|65101L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST U|65101L203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST W|65101L112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBTB|628778102|04/01/24|0.00|0.00|0.00|0.00|35.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.99|Q
NBXG|64133Q108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P300|04/01/24|0.10|0.10|0.10|0.10|0.10|-.01|1800|18|0|0|0|1800|0|0|0|0|1800|1800|1800|184.80|A
NC|629579103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCL|66373M200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/01/24|21.07|21.09|20.72|20.94|20.89|-.03|31210|545|0|0|0|31210|0|0|0|0|31210|31210|31210|652051.07|N
NCMI|635309206|04/01/24|0.00|5.35|5.23|5.31|5.28|.14|3087|132|0|0|0|3087|0|0|0|0|3087|3087|3087|16307.06|Q
NCNA|67022C106|04/01/24|0.00|0.24|0.24|0.24|0.24|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|120.50|Q
NCNC|G7243P109|04/01/24|0.00|0.26|0.26|0.26|0.26|.01|835|2|0|0|0|835|0|0|0|0|835|835|835|219.61|Q
NCNC W|G7243P117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/01/24|0.00|36.07|34.64|35.37|35.25|-1.97|1572|50|0|0|0|1572|0|0|0|0|1572|1572|1572|55413.89|Q
NCPL|64113L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|04/01/24|0.00|6.68|6.68|6.68|6.68|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|668.00|Q
NCV|92838X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/01/24|0.00|62.75|62.22|62.29|62.47|-.83|6718|311|0|0|0|6718|0|0|0|0|6718|6718|6718|419667.18|Q
NDIA|37960A552|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/01/24|0.00|1.87|1.87|1.87|1.87|.02|675|21|0|0|0|675|0|0|0|0|675|675|675|1260.11|Q
NDMO|67079X102|04/01/24|10.84|10.84|10.84|10.84|10.84|-.10|300|1|0|0|0|300|0|0|0|0|300|300|300|3252.00|N
NDP|89148K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|04/01/24|0.00|0.00|0.00|0.00|271.96|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|5711.16|Q
NDVG|67092P821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/01/24|47.88|47.88|47.88|47.88|47.90|-.63|270|6|0|0|0|270|0|0|0|0|270|270|270|12931.88|N
NE WS|G65431135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/01/24|0.00|0.00|0.00|30.83|25.00|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|500.00|N
NEA|670657105|04/01/24|0.00|0.00|0.00|11.08|11.01|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|220.10|N
NEAR|46431W507|04/01/24|50.18|50.18|50.18|50.18|50.18|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|5018.00|Z
NECB|664121100|04/01/24|0.00|0.00|0.00|0.00|15.53|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|31.06|Q
NEE|65339F101|04/01/24|63.23|63.58|62.82|63.43|63.26|-.51|16557|265|0|0|0|16557|0|0|0|0|16557|16557|16557|1047459.59|N
NEE PRN|65339K860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/01/24|0.00|0.89|0.89|0.89|0.89|-.01|714|1|0|0|0|714|0|0|0|0|714|714|714|631.96|Q
NEM|651639106|04/01/24|36.80|36.89|36.10|36.42|36.43|.56|51589|738|0|0|0|51589|0|0|0|0|51589|51589|51589|1879632.78|N
NEN|644206104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/01/24|0.00|0.00|0.00|0.00|15.40|0.00|143|5|0|0|0|143|0|0|0|0|143|143|143|2202.11|Q
NEOG|640491106|04/01/24|0.00|15.47|15.03|15.07|15.17|-.72|2517|49|0|0|0|2517|0|0|0|0|2517|2517|2517|38181.54|Q
NEON|64051M709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV|640655106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|04/01/24|30.55|30.55|29.70|29.81|29.81|-.30|1923|34|0|0|0|1923|0|0|0|0|1923|1923|1923|57318.63|N
NEPH|640671400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/01/24|96.90|97.08|95.14|95.72|95.97|-1.27|2675|92|0|0|0|2675|0|0|0|0|2675|2675|2675|256717.12|N
NETD|G6363K106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETZ|29287L205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEU|651587107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUE|10920V404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEWP|64782A107|04/01/24|1.40|1.49|1.36|1.49|1.40|.27|1938|11|0|0|0|1938|0|0|0|0|1938|1938|1938|2714.06|A
NEWT|652526203|04/01/24|0.00|0.00|0.00|0.00|11.21|0.00|171|35|0|0|0|171|0|0|0|0|171|171|171|1916.73|Q
NEWT L|652526609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT Z|652526708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXI|65344D208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXT|65342K105|04/01/24|0.00|5.66|5.51|5.54|5.58|-.14|661|18|0|0|0|661|0|0|0|0|661|661|661|3691.05|Q
NFBK|66611T108|04/01/24|0.00|9.56|9.56|9.56|9.60|9.56|314|12|0|0|0|314|0|0|0|0|314|314|314|3013.97|Q
NFE|644393100|04/01/24|0.00|30.23|30.09|30.09|30.15|-.14|511|7|0|0|0|511|0|0|0|0|511|511|511|15406.13|Q
NFG|636180101|04/01/24|53.38|53.44|53.38|53.44|53.40|-.10|480|18|0|0|0|480|0|0|0|0|480|480|480|25631.91|N
NFGC|64440N103|04/01/24|3.77|3.77|3.65|3.67|3.69|-.01|4780|51|0|0|0|4780|0|0|0|0|4780|4780|4780|17626.79|A
NFJ|92840R101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLT|26923G707|04/01/24|22.43|22.43|22.43|22.43|22.44|-.01|145|2|0|0|0|145|0|0|0|0|145|145|145|3253.25|P
NFLX|64110L106|04/01/24|0.00|614.84|614.58|614.58|612.48|6.68|1471|64|0|0|0|1471|0|0|0|0|1471|1471|1471|900953.93|Q
NFLY|88634T782|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFYS|G3167L109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFYS U|G3167L125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFYS WS|G3167L117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NG|66987E206|04/01/24|3.18|3.18|3.05|3.16|3.12|.17|7419|68|0|0|0|7419|0|0|0|0|7419|7419|7419|23148.02|A
NGD|644535106|04/01/24|1.73|1.79|1.69|1.70|1.71|.01|99630|137|13|0|0|51610|48020|0|0|0|99630|99630|99630|170732.74|A
NGG|636274409|04/01/24|0.00|0.00|0.00|67.94|67.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|67.79|N
NGL|62913M107|04/01/24|5.77|5.79|5.77|5.79|5.78|.05|894|20|0|0|0|894|0|0|0|0|894|894|894|5164.14|N
NGL PRB|62913M206|04/01/24|29.39|29.39|29.39|29.39|29.39|-.02|780|13|0|0|0|780|0|0|0|0|780|780|780|22924.20|N
NGL PRC|62913M305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGM|62921N105|04/01/24|0.00|1.57|1.56|1.56|1.56|-.02|12351|53|0|0|0|12351|0|0|0|0|12351|12351|12351|19314.61|Q
NGNE|64135M105|04/01/24|0.00|0.00|0.00|0.00|50.49|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|1262.25|Q
NGS|63886Q109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|04/01/24|17.61|17.61|17.36|17.36|17.48|-.97|469|8|0|0|0|469|0|0|0|0|469|469|469|8198.82|N
NGVT|45688C107|04/01/24|0.00|0.00|0.00|47.77|47.47|0.00|83|27|0|0|0|83|0|0|0|0|83|83|83|3939.78|N
NHC|635906100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NHI|63633D104|04/01/24|0.00|0.00|0.00|62.67|62.08|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|5525.56|N
NHS|64128C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NI|65473P105|04/01/24|27.35|27.56|27.34|27.56|27.44|-.12|3766|132|0|0|0|3766|0|0|0|0|3766|3766|3766|103337.58|N
NIC|65406E102|04/01/24|0.00|0.00|0.00|83.05|83.31|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|583.19|N
NICE|653656108|04/01/24|0.00|255.92|255.90|255.92|256.11|-4.81|559|10|0|0|0|559|0|0|0|0|559|559|559|143166.70|Q
NIE|92841M101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIM|67061T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/01/24|2.21|2.21|2.21|2.21|2.21|.06|300|2|0|0|0|300|0|0|0|0|300|300|300|663.00|N
NIO|62914V106|04/01/24|4.66|4.73|4.57|4.64|4.65|.14|246300|1016|21|0|1|176957|59043|0|10300|0|246300|246300|246300|1144775.12|N
NIOB W|654484153|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|04/01/24|0.00|5.74|5.74|5.74|5.74|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|574.00|Q
NIU|65481N100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|04/01/24|42.65|42.72|42.65|42.72|42.66|-.17|769|47|0|0|0|769|0|0|0|0|769|769|769|32806.73|N
NJUL|45782C276|04/01/24|57.54|57.54|57.54|57.54|57.54|-.06|141|1|0|0|0|141|0|0|0|0|141|141|141|8113.14|Z
NKE|654106103|04/01/24|93.00|93.06|91.71|92.54|92.22|-1.61|22016|352|0|0|0|22016|0|0|0|0|22016|22016|22016|2030255.33|N
NKGN|65488A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKGN W|65488A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110105|04/01/24|0.00|1.14|0.97|1.04|1.06|0.00|314550|895|26|5|0|205354|78802|30394|0|0|314550|314550|314550|333275.36|Q
NKSH|634865109|04/01/24|0.00|0.00|0.00|0.00|33.61|0.00|291|14|0|0|0|291|0|0|0|0|291|291|291|9780.90|Q
NKTR|640268108|04/01/24|0.00|0.92|0.92|0.92|0.92|0.00|799|7|0|0|0|799|0|0|0|0|799|799|799|735.79|Q
NKTX|65487U108|04/01/24|0.00|10.89|10.69|10.86|10.77|.08|800|16|0|0|0|800|0|0|0|0|800|800|800|8617.71|Q
NKX|670651108|04/01/24|12.15|12.15|12.15|12.15|12.15|.18|864|4|0|0|0|864|0|0|0|0|864|864|864|10497.60|N
NL|629156407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/01/24|0.00|0.00|0.00|23.74|23.39|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2339.00|N
NLR|92189F601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830103|04/01/24|0.00|0.18|0.18|0.18|0.18|0.00|1024|8|0|0|0|1024|0|0|0|0|1024|1024|1024|184.53|Q
NLSP W|H57830111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/01/24|19.60|19.60|19.31|19.44|19.39|-.25|11138|218|0|0|0|11138|0|0|0|0|11138|11138|11138|215978.29|N
NLY PRF|035710870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/01/24|25.00|25.00|25.00|25.00|25.00|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|5000.00|N
NMAI|670750108|04/01/24|12.47|12.47|12.38|12.38|12.41|-.06|533|4|0|0|0|533|0|0|0|0|533|533|533|6615.54|N
NMCO|670663103|04/01/24|10.48|10.48|10.48|10.48|10.48|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1048.00|N
NMFC|647551100|04/01/24|0.00|12.63|12.63|12.63|12.61|-.11|454|35|0|0|0|454|0|0|0|0|454|454|454|5725.82|Q
NMFC Z|647551308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/01/24|2.28|2.28|2.26|2.26|2.28|-.04|558|16|0|0|0|558|0|0|0|0|558|558|558|1270.10|N
NMHI|63903P100|04/01/24|0.00|0.94|0.94|0.94|0.94|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|94.00|Q
NMI|67062J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/01/24|0.00|31.77|31.72|31.72|31.74|-.51|384|7|0|0|0|384|0|0|0|0|384|384|384|12189.00|Q
NML|64129H104|04/01/24|7.32|7.32|7.32|7.32|7.32|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|732.00|A
NMM|Y62267409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMR|65535H208|04/01/24|6.18|6.18|6.12|6.14|6.13|-.28|5212|68|0|0|0|5212|0|0|0|0|5212|5212|5212|31956.41|N
NMRA|640979100|04/01/24|0.00|14.65|13.84|13.88|14.08|.13|18916|288|0|0|0|18916|0|0|0|0|18916|18916|18916|266388.89|Q
NMRK|65158N102|04/01/24|0.00|10.89|10.78|10.89|10.85|-.19|7609|110|0|0|0|7609|0|0|0|0|7609|7609|7609|82592.90|Q
NMS|670734102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/01/24|10.54|10.54|10.54|10.54|10.54|-.03|267|1|0|0|0|267|0|0|0|0|267|267|267|2814.18|N
NN|65345N106|04/01/24|0.00|6.81|6.68|6.81|6.76|.24|1803|33|0|0|0|1803|0|0|0|0|1803|1803|1803|12197.29|Q
NNAG R|65445K127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAG U|65445K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAG W|65445K119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAV W|65345N114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|04/01/24|0.00|4.75|4.73|4.75|4.75|.02|399|10|0|0|0|399|0|0|0|0|399|399|399|1895.15|Q
NNDM|63008G203|04/01/24|0.00|2.77|2.72|2.73|2.73|-.06|3358|37|0|0|0|3358|0|0|0|0|3358|3358|3358|9183.86|Q
NNI|64031N108|04/01/24|93.86|93.86|93.58|93.58|93.62|-1.01|574|54|0|0|0|574|0|0|0|0|574|574|574|53740.14|N
NNN|637417106|04/01/24|42.15|42.31|42.15|42.26|42.25|-.50|3208|54|0|0|0|3208|0|0|0|0|3208|3208|3208|135530.75|N
NNOX|M70700105|04/01/24|0.00|10.36|9.72|10.33|10.17|.58|1963|47|0|0|0|1963|0|0|0|0|1963|1963|1963|19957.97|Q
NNVC|630087302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/01/24|22.19|22.24|22.19|22.22|22.24|-.37|804|20|0|0|0|804|0|0|0|0|804|804|804|17882.83|N
NOAH|65487X102|04/01/24|12.09|12.09|12.09|12.09|12.00|.65|233|6|0|0|0|233|0|0|0|0|233|233|233|2796.33|N
NOBL|74348A467|04/01/24|100.69|100.69|100.69|100.69|100.69|-.60|301|1|0|0|0|301|0|0|0|0|301|301|301|30307.69|Z
NOC|666807102|04/01/24|473.87|473.87|471.80|472.56|472.39|-3.11|2455|69|0|0|0|2455|0|0|0|0|2455|2455|2455|1159711.54|N
NOCT|45782C615|04/01/24|47.50|47.50|47.50|47.50|47.50|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|9500.00|Z
NODK|65342T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/24|39.57|39.64|39.52|39.64|39.60|-.07|2775|47|0|0|0|2775|0|0|0|0|2775|2775|2775|109897.63|N
NOK|654902204|04/01/24|3.56|3.56|3.49|3.50|3.51|-.04|63114|165|5|0|1|20314|18000|0|24800|0|63114|63114|63114|221608.48|N
NOM|67060Q108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/01/24|19.60|19.61|19.60|19.61|19.60|.04|867|27|0|0|0|867|0|0|0|0|867|867|867|16995.15|N
NORW|37950E101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/01/24|1.26|1.26|1.26|1.26|1.26|-.07|382|6|0|0|0|382|0|0|0|0|382|382|382|481.48|N
NOTE WS|337655112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/01/24|0.00|9.93|9.93|9.93|10.03|9.93|216|5|0|0|0|216|0|0|0|0|216|216|216|2165.78|Q
NOV|62955J103|04/01/24|19.41|19.98|19.41|19.72|19.81|.19|48074|837|0|0|0|48074|0|0|0|0|48074|48074|48074|952468.52|N
NOVA|86745K104|04/01/24|6.01|6.16|5.55|5.66|5.73|-.46|23146|357|0|0|0|23146|0|0|0|0|23146|23146|23146|132700.90|N
NOVT|67000B104|04/01/24|0.00|0.00|0.00|0.00|171.69|0.00|56|5|0|0|0|56|0|0|0|0|56|56|56|9614.74|Q
NOVV R|G6759A134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVV U|G6759A126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVV W|G6759A118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|53656F680|04/01/24|37.49|37.49|37.49|37.49|37.49|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3749.00|Z
NOW|81762P102|04/01/24|765.12|765.12|765.12|765.12|765.06|-.86|1080|54|0|0|0|1080|0|0|0|0|1080|1080|1080|826269.44|N
NPAB|64823D102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAB U|64823D201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAB W|64823D110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCE|641288105|04/01/24|0.00|0.00|0.00|0.00|13.68|0.00|54|12|0|0|0|54|0|0|0|0|54|54|54|738.78|Q
NPCT|67080D103|04/01/24|10.30|10.30|10.30|10.30|10.30|-.09|400|4|0|0|0|400|0|0|0|0|400|400|400|4120.00|N
NPFD|67080R102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFI|67092P771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/01/24|0.00|0.00|0.00|76.78|82.96|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|829.61|N
NPO|29355X107|04/01/24|0.00|0.00|0.00|167.03|164.61|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|1316.86|N
NPV|67064R102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/01/24|0.00|0.00|0.00|11.44|11.53|0.00|245|9|0|0|0|245|0|0|0|0|245|245|245|2823.73|N
NPWR WS|64107A113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NR|651718504|04/01/24|7.30|7.55|7.30|7.55|7.46|.32|851|32|0|0|0|851|0|0|0|0|851|851|851|6346.11|N
NRBO|64132R404|04/01/24|0.00|3.94|3.94|3.94|3.93|-.31|144|12|0|0|0|144|0|0|0|0|144|144|144|565.24|Q
NRC|637372202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRDS|64082B102|04/01/24|0.00|0.00|0.00|0.00|14.47|0.00|150|4|0|0|0|150|0|0|0|0|150|150|150|2170.28|Q
NRDY|64081V109|04/01/24|3.00|3.00|2.94|2.95|2.96|.05|7752|103|0|0|0|7752|0|0|0|0|7752|7752|7752|22936.22|N
NREF|65342V101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/01/24|67.19|70.15|67.19|70.15|69.55|2.45|5485|107|0|0|0|5485|0|0|0|0|5485|5485|5485|381483.00|N
NRGD|06368L106|04/01/24|0.00|0.00|0.00|145.09|140.19|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|4626.36|P
NRGU|06367V105|04/01/24|0.00|0.00|0.00|553.10|638.28|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|3191.40|P
NRGV|29280W109|04/01/24|1.93|1.93|1.93|1.93|1.93|.20|105|6|0|0|0|105|0|0|0|0|105|105|105|202.66|N
NRIM|666762109|04/01/24|0.00|0.00|0.00|0.00|49.57|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1041.00|Q
NRIX|67080M103|04/01/24|0.00|15.09|15.09|15.09|14.96|.40|143|10|0|0|0|143|0|0|0|0|143|143|143|2138.57|Q
NRK|670656107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN|M74240108|04/01/24|0.00|1.81|1.81|1.81|1.81|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|181.00|Q
NRSN W|M74240116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444100|04/01/24|0.00|0.53|0.48|0.52|0.52|.05|6360|120|0|0|0|6360|0|0|0|0|6360|6360|6360|3300.35|Q
NRXP W|629444118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NS|67058H102|04/01/24|23.16|23.16|23.00|23.01|23.04|-.33|500|5|0|0|0|500|0|0|0|0|500|500|500|11519.50|N
NS PRA|67058H201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NS PRB|67058H300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NS PRC|67058H409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA|637870106|04/01/24|38.87|38.87|38.31|38.34|38.53|-.87|3431|69|0|0|0|3431|0|0|0|0|3431|3431|3431|132183.67|N
NSA PRA|637870205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/01/24|251.99|251.99|251.35|251.62|251.73|-3.64|1082|43|0|0|0|1082|0|0|0|0|1082|1082|1082|272368.17|N
NSIT|45765U103|04/01/24|0.00|0.00|0.00|0.00|185.20|0.00|31|7|0|0|0|31|0|0|0|0|31|31|31|5741.11|Q
NSP|45778Q107|04/01/24|107.49|107.85|107.49|107.77|107.76|-1.95|570|14|0|0|0|570|0|0|0|0|570|570|570|61423.07|N
NSPR|45779A846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSS|67059T204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSSC|630402105|04/01/24|0.00|40.56|40.53|40.53|40.42|40.53|553|10|0|0|0|553|0|0|0|0|553|553|553|22351.25|Q
NTAP|64110D104|04/01/24|0.00|105.06|104.54|105.06|104.90|-.15|2053|26|0|0|0|2053|0|0|0|0|2053|2053|2053|215350.68|Q
NTB|G0772R208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTBL|M7517R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|04/01/24|0.00|21.85|21.74|21.82|21.80|-.04|1185|24|0|0|0|1185|0|0|0|0|1185|1185|1185|25827.68|Q
NTES|64110W102|04/01/24|0.00|102.90|98.83|98.83|99.81|-4.58|3446|70|0|0|0|3446|0|0|0|0|3446|3446|3446|343930.53|Q
NTG|89148B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTGR|64111Q104|04/01/24|0.00|0.00|0.00|0.00|15.65|0.00|95|6|0|0|0|95|0|0|0|0|95|95|95|1487.03|Q
NTIP|64121N109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/01/24|0.00|27.14|26.65|27.14|26.85|-.97|1704|62|0|0|0|1704|0|0|0|0|1704|1704|1704|45747.76|Q
NTNX|67059N108|04/01/24|0.00|62.36|61.89|62.11|62.08|.35|3744|99|0|0|0|3744|0|0|0|0|3744|3744|3744|232416.56|Q
NTR|67077M108|04/01/24|54.73|55.08|54.68|54.89|54.86|.45|3891|68|0|0|0|3891|0|0|0|0|3891|3891|3891|213464.36|N
NTRA|632307104|04/01/24|0.00|93.08|92.63|92.87|92.84|1.65|631|9|0|0|0|631|0|0|0|0|631|631|631|58580.53|Q
NTRB|67092M208|04/01/24|0.00|5.09|4.30|4.30|4.75|-.37|400|4|0|0|0|400|0|0|0|0|400|400|400|1901.00|Q
NTRB W|67092M125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/01/24|0.00|88.42|88.00|88.42|88.17|-.61|2709|121|0|0|0|2709|0|0|0|0|2709|2709|2709|238859.01|Q
NTSE|97717Y642|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/01/24|36.76|36.81|36.76|36.79|36.79|-.34|535|7|0|0|0|535|0|0|0|0|535|535|535|19681.00|P
NTST|64119V303|04/01/24|18.31|18.31|18.26|18.26|18.29|-.10|1323|34|0|0|0|1323|0|0|0|0|1323|1323|1323|24195.49|N
NTSX|97717Y790|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTZ|63905A200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/01/24|11.91|11.91|11.76|11.83|11.82|-.11|42291|321|2|0|0|33891|8400|0|0|0|42291|42291|42291|499732.02|N
NUAG|67092P102|04/01/24|20.69|20.69|20.69|20.69|20.69|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2069.00|P
NUBD|67092P870|04/01/24|21.77|21.77|21.77|21.77|21.77|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|4354.00|P
NUDM|67092P805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/01/24|199.80|199.80|199.80|199.80|200.07|1.85|732|60|0|0|0|732|0|0|0|0|732|732|732|146451.84|N
NUEM|67092P888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/01/24|35.87|36.05|34.90|35.15|35.40|.80|6643|47|0|0|0|6643|0|0|0|0|6643|6643|6643|235181.78|P
NUHY|67092P854|04/01/24|20.92|20.92|20.92|20.92|20.92|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2092.00|P
NUKK|67054R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKK W|67054R112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NULC|67092P862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/01/24|13.60|13.60|13.45|13.49|13.51|-.31|3707|59|0|0|0|3707|0|0|0|0|3707|3707|3707|50066.25|N
NUSA|67092P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUSI|26922A172|04/01/24|23.61|23.61|23.60|23.60|23.60|.04|500|2|0|0|0|500|0|0|0|0|500|500|500|11802.00|P
NUTX|67079U108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUV|670928100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|04/01/24|3.71|3.74|3.52|3.70|3.62|.05|40565|409|0|0|0|40565|0|0|0|0|40565|40565|40565|146854.17|N
NUVB WS|67080N119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/01/24|0.00|76.90|76.90|76.90|76.95|1.99|224|5|0|0|0|224|0|0|0|0|224|224|224|17237.44|Q
NUW|670695105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC|66718N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC W|66718N111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/01/24|0.00|4.84|4.61|4.65|4.70|-.12|51189|631|0|0|0|51189|0|0|0|0|51189|51189|51189|240357.03|Q
NVBT|00888H851|04/01/24|30.37|30.37|30.37|30.37|30.37|.33|200|2|0|0|0|200|0|0|0|0|200|200|200|6074.00|P
NVBW|00888H844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/01/24|0.00|15.55|15.15|15.49|15.44|-.10|1469|29|0|0|0|1469|0|0|0|0|1469|1469|1469|22684.08|Q
NVCT|67080T108|04/01/24|0.00|8.06|7.78|7.86|7.86|-.31|1800|11|0|0|0|1800|0|0|0|0|1800|1800|1800|14153.00|Q
NVD|38747R793|04/01/24|0.00|5.17|4.87|5.06|5.02|-.02|26752|50|2|0|0|22152|4600|0|0|0|26752|26752|26752|134382.92|Q
NVDA|67066G104|04/01/24|0.00|921.33|893.02|903.08|905.10|-.17|54001|1209|0|0|0|54001|0|0|0|0|54001|54001|54001|48876544.23|Q
NVDD|25461A700|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/01/24|0.00|43.16|40.78|41.48|41.73|-.15|8125|86|0|0|0|8125|0|0|0|0|8125|8125|8125|339091.47|Q
NVDQ|26923N793|04/01/24|4.64|4.72|4.43|4.60|4.69|0.00|86323|32|12|0|2|13277|50370|0|22676|0|86323|86323|86323|405056.72|Z
NVDS|46144X420|04/01/24|0.00|12.87|12.47|12.85|12.66|.09|19931|73|0|0|0|19931|0|0|0|0|19931|19931|19931|252401.06|Q
NVDU|25461A833|04/01/24|0.00|67.80|66.10|66.10|67.39|.02|1552|18|0|0|0|1552|0|0|0|0|1552|1552|1552|104587.35|Q
NVDX|26923N819|04/01/24|98.92|101.12|98.92|101.12|100.32|-.17|640|15|0|0|0|640|0|0|0|0|640|640|640|64205.92|Z
NVDY|88634T774|04/01/24|29.84|29.84|29.25|29.47|29.54|.04|3288|40|0|0|0|3288|0|0|0|0|3288|3288|3288|97132.21|P
NVEC|629445206|04/01/24|0.00|0.00|0.00|0.00|88.64|0.00|114|7|0|0|0|114|0|0|0|0|114|114|114|10105.42|Q
NVEE|62945V109|04/01/24|0.00|96.45|96.45|96.45|96.39|96.45|182|6|0|0|0|182|0|0|0|0|182|182|182|17543.24|Q
NVEI|67079A102|04/01/24|0.00|32.60|32.08|32.42|32.31|.81|33461|385|0|0|0|33461|0|0|0|0|33461|33461|33461|1081008.86|Q
NVFY|66979P300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|04/01/24|0.00|0.00|0.00|15.13|15.45|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|633.48|N
NVMI|M7516K103|04/01/24|0.00|0.00|0.00|0.00|178.65|0.00|122|12|0|0|0|122|0|0|0|0|122|122|122|21795.29|Q
NVNI|G50716102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/01/24|0.00|0.00|0.00|0.00|5.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.38|Q
NVO|670100205|04/01/24|127.50|127.56|127.48|127.48|127.51|-1.14|302|5|0|0|0|302|0|0|0|0|302|302|302|38508.52|N
NVOS|67011T300|04/01/24|0.00|0.51|0.48|0.48|0.49|.48|754|6|0|0|0|754|0|0|0|0|754|754|754|367.28|Q
NVR|62944T105|04/01/24|0.00|0.00|0.00|8023.87|8048.98|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|64391.84|N
NVRI|415864107|04/01/24|0.00|0.00|0.00|8.85|8.87|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|896.37|N
NVRO|64157F103|04/01/24|13.33|13.33|13.33|13.33|13.86|-1.08|674|19|0|0|0|674|0|0|0|0|674|674|674|9338.95|N
NVS|66987V109|04/01/24|95.78|95.86|95.78|95.83|95.92|-.93|1509|51|0|0|0|1509|0|0|0|0|1509|1509|1509|144750.54|N
NVST|29415F104|04/01/24|20.90|20.90|20.62|20.82|20.77|-.59|11045|232|0|0|0|11045|0|0|0|0|11045|11045|11045|229440.43|N
NVT|G6700G107|04/01/24|75.24|75.24|74.92|75.16|75.12|-.35|2401|53|0|0|0|2401|0|0|0|0|2401|2401|2401|180372.45|N
NVTS|63942X106|04/01/24|0.00|4.86|4.67|4.85|4.78|.06|4324|51|0|0|0|4324|0|0|0|0|4324|4324|4324|20685.34|Q
NVVE|67079Y209|04/01/24|0.00|0.79|0.77|0.79|0.77|-.32|618|8|0|0|0|618|0|0|0|0|618|618|618|477.83|Q
NVVE W|67079Y118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|04/01/24|0.00|11.46|11.42|11.42|11.45|-.20|2023|51|0|0|0|2023|0|0|0|0|2023|2023|2023|23159.86|Q
NWE|668074305|04/01/24|0.00|0.00|0.00|0.00|50.33|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|251.65|Q
NWFL|669549107|04/01/24|0.00|0.00|0.00|0.00|28.44|0.00|133|11|0|0|0|133|0|0|0|0|133|133|133|3783.01|Q
NWG|639057207|04/01/24|6.72|6.73|6.72|6.72|6.72|-.08|1543|48|0|0|0|1543|0|0|0|0|1543|1543|1543|10372.30|N
NWL|651229106|04/01/24|0.00|8.05|7.86|7.86|7.94|-.17|21720|778|0|0|0|21720|0|0|0|0|21720|21720|21720|172360.96|Q
NWN|66765N105|04/01/24|37.14|37.34|37.14|37.34|37.18|.12|570|43|0|0|0|570|0|0|0|0|570|570|570|21195.33|N
NWPX|667746101|04/01/24|0.00|0.00|0.00|0.00|34.80|0.00|29|5|0|0|0|29|0|0|0|0|29|29|29|1009.12|Q
NWS|65249B208|04/01/24|0.00|26.89|26.73|26.73|26.74|-.40|485|79|0|0|0|485|0|0|0|0|485|485|485|12970.03|Q
NWSA|65249B109|04/01/24|0.00|25.93|25.78|25.84|25.85|-.33|10444|188|0|0|0|10444|0|0|0|0|10444|10444|10444|269946.26|Q
NWTN|G6693P106|04/01/24|0.00|8.43|8.43|8.43|8.28|8.43|299|6|0|0|0|299|0|0|0|0|299|299|299|2475.79|Q
NX|747619104|04/01/24|38.51|38.51|38.51|38.51|38.49|.06|105|2|0|0|0|105|0|0|0|0|105|105|105|4041.35|N
NXC|67063R103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/01/24|8.19|8.45|8.08|8.42|8.28|.64|113633|629|2|0|0|108957|4676|0|0|0|113633|113633|113633|940958.87|N
NXG|231647207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/01/24|0.00|2.20|2.20|2.20|2.24|2.20|253|4|0|0|0|253|0|0|0|0|253|253|253|567.33|Q
NXGL W|65344E115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|04/01/24|0.00|2.09|1.30|2.09|1.68|.62|2501|27|0|0|0|2501|0|0|0|0|2501|2501|2501|4201.56|Q
NXN|67063V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/01/24|0.00|0.00|0.00|14.49|14.34|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|143.40|N
NXPI|N6596X109|04/01/24|0.00|247.41|245.22|245.22|246.98|-2.77|1759|59|0|0|0|1759|0|0|0|0|1759|1759|1759|434445.21|Q
NXPL|68557F209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXST|65336K103|04/01/24|0.00|0.00|0.00|0.00|169.01|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|2535.11|Q
NXT|65290E101|04/01/24|0.00|56.92|56.16|56.16|56.29|-.18|2112|44|0|0|0|2112|0|0|0|0|2112|2112|2112|118890.59|Q
NXTC|65343E108|04/01/24|0.00|2.28|2.08|2.28|2.16|.12|513|9|0|0|0|513|0|0|0|0|513|513|513|1108.85|Q
NXTE|46144X586|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|04/01/24|0.00|79.03|79.03|79.03|79.03|79.03|113|1|0|0|0|113|0|0|0|0|113|113|113|8930.39|Q
NXTP|65344G201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D204|04/01/24|0.00|0.68|0.68|0.68|0.68|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|204.30|Q
NYC|649439304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB|649445103|04/01/24|3.25|3.29|3.20|3.21|3.23|0.00|173451|725|12|0|0|144243|29208|0|0|0|173451|173451|173451|560709.13|N
NYCB PRA|649445202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB PRU|64944P307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/01/24|0.00|7.24|7.15|7.24|7.20|.06|1841|79|0|0|0|1841|0|0|0|0|1841|1841|1841|13250.70|Q
NYMT N|649604881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT Z|649604857|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/01/24|42.85|43.25|42.82|42.88|42.94|-.39|5661|108|0|0|0|5661|0|0|0|0|5661|5661|5661|243073.99|N
NYXH|B6S7WD106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/01/24|0.00|0.00|0.00|12.20|12.18|0.00|69|4|0|0|0|69|0|0|0|0|69|69|69|840.28|N
O|756109104|04/01/24|53.52|53.64|53.49|53.49|53.56|-.55|4764|221|0|0|0|4764|0|0|0|0|4764|4764|4764|255170.56|N
O PR|756109880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OABI|68218J103|04/01/24|0.00|5.37|5.28|5.28|5.32|-.11|911|86|0|0|0|911|0|0|0|0|911|911|911|4847.07|Q
OABI W|68218J111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/24|22.56|22.56|22.56|22.56|22.56|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2256.00|P
OAIA|53656G522|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIB|53656G530|04/01/24|0.00|0.00|0.00|24.91|24.61|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1058.23|P
OAIM|90470L444|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKU R|67190B120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/01/24|27.19|27.22|27.19|27.22|27.20|.08|725|4|0|0|0|725|0|0|0|0|725|725|725|19720.00|P
OARK|88634T600|04/01/24|13.10|13.10|13.10|13.10|13.10|-.21|584|5|0|0|0|584|0|0|0|0|584|584|584|7650.40|P
OB|69002R103|04/01/24|0.00|0.00|0.00|0.00|4.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.01|Q
OBDC|69121K104|04/01/24|15.31|15.34|15.29|15.29|15.31|-.10|3669|104|0|0|0|3669|0|0|0|0|3669|3669|3669|56189.97|N
OBDE|69122G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBE|674482203|04/01/24|0.00|0.00|0.00|8.25|8.31|0.00|92|25|0|0|0|92|0|0|0|0|92|92|92|764.57|A
OBIL|74933W478|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/01/24|0.00|4.80|4.80|4.80|4.78|-.59|173|4|0|0|0|173|0|0|0|0|173|173|173|826.96|Q
OBK|68621T102|04/01/24|0.00|0.00|0.00|31.21|30.38|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|607.60|N
OBLG|674434204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBND|78470P804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/01/24|0.00|0.00|0.00|0.00|47.30|0.00|120|5|0|0|0|120|0|0|0|0|120|120|120|5676.35|Q
OC|690742101|04/01/24|167.56|167.56|167.56|167.56|168.34|.89|643|23|0|0|0|643|0|0|0|0|643|643|643|108241.61|N
OCAX|670865104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX U|670865203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX W|670865112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/01/24|0.00|3.76|3.48|3.59|3.59|-.22|3691|30|0|0|0|3691|0|0|0|0|3691|3691|3691|13242.67|Q
OCEA W|67644C112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|04/01/24|0.00|0.00|0.00|0.00|15.82|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|680.05|Q
OCFC P|675234405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFT|68248T204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCGN|67577C105|04/01/24|0.00|1.59|1.44|1.54|1.51|-.11|41563|312|0|0|0|41563|0|0|0|0|41563|41563|41563|62615.13|Q
OCIO|26922A727|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCN|675746606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCSA W|H5870P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/24|0.00|0.00|0.00|0.00|19.34|0.00|613|28|0|0|0|613|0|0|0|0|613|613|613|11858.24|Q
OCTD|45783Y517|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTQ|45783Y483|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/24|35.81|35.82|35.81|35.82|35.82|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|7163.00|P
OCTW|00888H505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/01/24|0.00|8.81|8.58|8.69|8.68|-.41|4181|68|0|0|0|4181|0|0|0|0|4181|4181|4181|36281.09|Q
OCUP|67577R102|04/01/24|0.00|2.13|2.13|2.13|2.13|.13|426|1|0|0|0|426|0|0|0|0|426|426|426|907.38|Q
OCX|68235C206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODC|677864100|04/01/24|0.00|0.00|0.00|76.65|74.20|0.00|62|3|0|0|0|62|0|0|0|0|62|62|62|4600.46|N
ODD|M7518J104|04/01/24|0.00|41.87|41.83|41.87|41.90|-1.60|411|9|0|0|0|411|0|0|0|0|411|411|411|17219.87|Q
ODFL|679580100|04/01/24|0.00|218.88|217.02|218.17|218.02|-1.07|710|14|0|0|0|710|0|0|0|0|710|710|710|154791.96|Q
ODP|88337F105|04/01/24|0.00|0.00|0.00|0.00|53.04|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|212.14|Q
ODV|68828E809|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OEC|L72967109|04/01/24|23.45|23.45|23.37|23.40|23.40|-.08|6759|121|0|0|0|6759|0|0|0|0|6759|6759|6759|158183.04|N
OEF|464287101|04/01/24|0.00|0.00|0.00|247.35|246.96|0.00|207|11|0|0|0|207|0|0|0|0|207|207|207|51120.93|P
OEUR|00162Q379|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/01/24|35.84|35.96|35.84|35.96|35.91|-.85|493|23|0|0|0|493|0|0|0|0|493|493|493|17704.61|N
OFIX|68752M108|04/01/24|0.00|14.01|13.98|13.98|13.98|-.53|444|14|0|0|0|444|0|0|0|0|444|444|444|6208.86|Q
OFLX|682095104|04/01/24|0.00|0.00|0.00|0.00|71.22|0.00|25|6|0|0|0|25|0|0|0|0|25|25|25|1780.41|Q
OFSS H|67103B704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/24|34.24|34.36|34.24|34.34|34.29|.01|3863|366|0|0|0|3863|0|0|0|0|3863|3863|3863|132472.98|N
OGEN|684023500|04/01/24|0.00|0.00|0.00|1.39|1.47|0.00|90|6|0|0|0|90|0|0|0|0|90|90|90|132.00|A
OGI|68620P705|04/01/24|0.00|2.15|2.06|2.06|2.09|-.09|10096|86|0|0|0|10096|0|0|0|0|10096|10096|10096|21150.48|Q
OGIG|00162Q361|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/01/24|18.43|18.53|18.41|18.53|18.49|-.27|2755|71|0|0|0|2755|0|0|0|0|2755|2755|2755|50938.39|N
OGS|68235P108|04/01/24|63.66|63.70|63.66|63.70|63.83|-.96|621|27|0|0|0|621|0|0|0|0|621|621|621|39638.73|N
OHI|681936100|04/01/24|31.48|31.87|31.48|31.80|31.71|.12|4026|152|0|0|0|4026|0|0|0|0|4026|4026|4026|127683.13|N
OI|67098H104|04/01/24|16.65|16.98|16.65|16.85|16.79|.24|1153|40|0|0|0|1153|0|0|0|0|1153|1153|1153|19354.74|N
OIA|46132X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|04/01/24|337.26|337.26|337.26|337.26|338.28|-.37|594|14|0|0|0|594|0|0|0|0|594|594|594|200937.18|P
OII|675232102|04/01/24|23.43|23.47|23.43|23.47|23.45|.07|361|8|0|0|0|361|0|0|0|0|361|361|361|8466.52|N
OILD|06368L205|04/01/24|14.06|14.06|13.64|13.64|13.82|-.39|1294|9|0|0|0|1294|0|0|0|0|1294|1294|1294|17883.87|P
OILK|74347G804|04/01/24|47.91|48.19|47.87|48.16|48.07|.79|1189|9|0|0|0|1189|0|0|0|0|1189|1189|1189|57155.34|Z
OILU|063679583|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/01/24|6.16|6.22|6.16|6.17|6.17|.01|14255|122|0|0|0|14255|0|0|0|0|14255|14255|14255|88005.17|N
OKE|682680103|04/01/24|79.66|80.11|79.66|79.79|79.91|-.54|3619|101|0|0|0|3619|0|0|0|0|3619|3619|3619|289207.14|N
OKTA|679295105|04/01/24|0.00|104.19|103.55|103.55|103.67|-1.44|2575|76|0|0|0|2575|0|0|0|0|2575|2575|2575|266942.29|Q
OKYO|G6724L116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U307|04/01/24|0.00|0.00|0.00|0.00|0.61|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|183.00|Q
OLED|91347P105|04/01/24|0.00|166.18|166.18|166.18|166.25|-2.37|185|8|0|0|0|185|0|0|0|0|185|185|185|30756.31|Q
OLK|680710100|04/01/24|0.00|0.00|0.00|0.00|23.48|0.00|165|3|0|0|0|165|0|0|0|0|165|165|165|3874.06|Q
OLLI|681116109|04/01/24|0.00|75.82|74.37|74.37|75.14|-5.25|3496|128|0|0|0|3496|0|0|0|0|3496|3496|3496|262697.88|Q
OLMA|68062P106|04/01/24|0.00|10.88|10.81|10.88|10.87|-.50|526|51|0|0|0|526|0|0|0|0|526|526|526|5717.01|Q
OLN|680665205|04/01/24|58.95|59.53|58.95|59.53|59.44|.71|1525|35|0|0|0|1525|0|0|0|0|1525|1525|1525|90649.23|N
OLO|68134L109|04/01/24|5.39|5.39|5.38|5.38|5.39|.11|2748|187|0|0|0|2748|0|0|0|0|2748|2748|2748|14801.21|N
OLP|682406103|04/01/24|0.00|0.00|0.00|22.26|22.54|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.08|N
OLPX|679369108|04/01/24|0.00|1.96|1.89|1.95|1.94|.02|24183|199|0|0|0|24183|0|0|0|0|24183|24183|24183|46943.24|Q
OM|690145107|04/01/24|0.00|0.00|0.00|0.00|2.14|0.00|580|36|0|0|0|580|0|0|0|0|580|580|580|1240.86|Q
OMAB|400501102|04/01/24|0.00|0.00|0.00|0.00|78.41|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|940.86|Q
OMC|681919106|04/01/24|96.29|96.49|96.29|96.49|96.36|-.33|1135|42|0|0|0|1135|0|0|0|0|1135|1135|1135|109364.62|N
OMCL|68213N109|04/01/24|0.00|0.00|0.00|0.00|28.63|0.00|742|87|0|0|0|742|0|0|0|0|742|742|742|21243.30|Q
OMER|682143102|04/01/24|0.00|3.14|3.11|3.11|3.20|3.11|423|8|0|0|0|423|0|0|0|0|423|423|423|1351.68|Q
OMEX|676118201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/01/24|0.00|0.00|0.00|50.97|50.27|0.00|210|6|0|0|0|210|0|0|0|0|210|210|210|10555.92|N
OMFL|46138J619|04/01/24|0.00|0.00|0.00|54.65|54.93|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|5108.49|Z
OMFS|46138J593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|04/01/24|0.00|3.20|3.17|3.20|3.19|-.50|200|2|0|0|0|200|0|0|0|0|200|200|200|637.00|Q
OMH|G6S38M107|04/01/24|0.00|0.96|0.96|0.96|0.96|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|192.00|Q
OMI|690732102|04/01/24|27.22|27.46|27.22|27.42|27.40|-.33|1652|41|0|0|0|1652|0|0|0|0|1652|1652|1652|45267.89|N
OMQS|68217M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|04/01/24|0.00|74.06|73.52|73.91|73.81|.29|2664|52|0|0|0|2664|0|0|0|0|2664|2664|2664|196635.07|Q
ONB|680033107|04/01/24|0.00|17.01|16.52|16.66|16.68|-.73|25634|416|0|0|0|25634|0|0|0|0|25634|25634|25634|427465.46|Q
ONCY|682310875|04/01/24|0.00|1.05|1.05|1.05|1.05|.01|900|6|0|0|0|900|0|0|0|0|900|900|900|945.00|Q
OND|74347G523|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|04/01/24|0.00|1.24|1.24|1.24|1.24|1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|124.00|Q
ONEO|78468R762|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/24|0.00|0.00|0.00|0.00|64.37|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|6179.44|Q
ONEV|78468R754|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/01/24|0.00|0.00|0.00|0.00|27.90|0.00|105|17|0|0|0|105|0|0|0|0|105|105|105|2929.43|Q
ONEY|78468R770|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO W|68277K124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONL|68629Y103|04/01/24|0.00|0.00|0.00|3.53|3.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.43|N
ONLN|74347B169|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/01/24|0.00|0.72|0.71|0.72|0.71|.01|1149|14|0|0|0|1149|0|0|0|0|1149|1149|1149|819.82|Q
ONMD W|68270C111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/01/24|34.99|35.30|34.80|35.24|35.09|-.15|4272|74|0|0|0|4272|0|0|0|0|4272|4272|4272|149911.05|N
ONTF|68339B104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|04/01/24|0.00|0.00|0.00|181.18|185.35|0.00|275|8|0|0|0|275|0|0|0|0|275|275|275|50971.10|N
ONTX|68232V801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONVO|68620A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX|G6755Q109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX U|G6755Q125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX W|G6755Q117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|04/01/24|8.42|8.42|8.36|8.36|8.37|-.13|383|7|0|0|0|383|0|0|0|0|383|383|383|3205.95|N
OOTO|25460G542|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|04/01/24|0.00|0.00|0.00|8.58|8.01|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|280.35|N
OPAL|68347P103|04/01/24|0.00|0.00|0.00|0.00|4.94|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|74.10|Q
OPBK|67109R109|04/01/24|0.00|0.00|0.00|0.00|9.97|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|89.73|Q
OPCH|68404L201|04/01/24|0.00|0.00|0.00|0.00|33.17|0.00|220|19|0|0|0|220|0|0|0|0|220|220|220|7296.98|Q
OPEN|683712103|04/01/24|0.00|3.06|2.87|2.91|2.92|-.11|46822|292|5|0|0|35130|11692|0|0|0|46822|46822|46822|136501.78|Q
OPER|26922A453|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/01/24|2.48|2.48|2.48|2.48|2.48|-.02|367|2|0|0|0|367|0|0|0|0|367|367|367|910.16|N
OPFI WS|68386H111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPGN|68373L406|04/01/24|0.00|0.64|0.58|0.61|0.61|-.12|2926|27|0|0|0|2926|0|0|0|0|2926|2926|2926|1785.57|Q
OPI|67623C109|04/01/24|0.00|1.97|1.94|1.96|1.96|-.07|1607|14|0|0|0|1607|0|0|0|0|1607|1607|1607|3152.27|Q
OPK|68375N103|04/01/24|0.00|1.35|1.21|1.31|1.29|.10|107855|409|1|0|0|105455|2400|0|0|0|107855|107855|107855|139365.70|Q
OPOF|680194107|04/01/24|0.00|0.00|0.00|0.00|17.15|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|102.90|Q
OPP|76882G107|04/01/24|8.60|8.60|8.60|8.60|8.60|.27|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|8600.00|N
OPP PRA|76882G206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|04/01/24|0.00|15.50|15.47|15.47|15.51|-.33|335|33|0|0|0|335|0|0|0|0|335|335|335|5197.22|Q
OPRT|68376D104|04/01/24|0.00|0.00|0.00|0.00|2.39|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|121.89|Q
OPRX|68401U204|04/01/24|0.00|11.61|11.42|11.61|11.54|-.53|480|7|0|0|0|480|0|0|0|0|480|480|480|5539.05|Q
OPT|68386J208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V100|04/01/24|0.00|1.48|1.45|1.48|1.48|.04|7824|19|1|0|0|3124|4700|0|0|0|7824|7824|7824|11569.52|Q
OPTT|674870506|04/01/24|0.00|0.00|0.00|0.26|0.26|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|12.84|A
OPTX|87169M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTX W|87169M113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/01/24|0.00|0.00|0.00|39.62|39.22|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|1058.94|N
OR|68827L101|04/01/24|16.43|16.54|16.43|16.54|16.51|.14|1111|57|0|0|0|1111|0|0|0|0|1111|1111|1111|18338.13|N
ORA|686688102|04/01/24|64.59|64.59|64.44|64.44|65.03|-2.12|396|12|0|0|0|396|0|0|0|0|396|396|396|25751.34|N
ORAN|684060106|04/01/24|11.70|11.71|11.70|11.71|11.70|-.05|857|43|0|0|0|857|0|0|0|0|857|857|857|10029.08|N
ORC|68571X301|04/01/24|8.88|8.90|8.86|8.90|8.88|-.04|2206|54|0|0|0|2206|0|0|0|0|2206|2206|2206|19590.15|N
ORCL|68389X105|04/01/24|125.97|126.11|124.73|125.41|125.31|-.31|3522|63|0|0|0|3522|0|0|0|0|3522|3522|3522|441344.52|N
ORGN|68622D106|04/01/24|0.00|0.51|0.50|0.51|0.51|.01|223|3|0|0|0|223|0|0|0|0|223|223|223|113.00|Q
ORGN W|68622D114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/01/24|0.00|0.00|0.00|0.00|2.75|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|52.33|Q
ORGS|68619K204|04/01/24|0.00|0.66|0.66|0.66|0.64|.66|122|2|0|0|0|122|0|0|0|0|122|122|122|77.93|Q
ORI|680223104|04/01/24|30.73|30.86|30.73|30.83|30.80|.08|4450|288|0|0|0|4450|0|0|0|0|4450|4450|4450|137057.87|N
ORIC|68622P109|04/01/24|0.00|13.00|12.78|13.00|12.92|-.94|406|8|0|0|0|406|0|0|0|0|406|406|406|5243.55|Q
ORLA|68634K106|04/01/24|3.80|3.89|3.73|3.89|3.83|.20|3484|28|0|0|0|3484|0|0|0|0|3484|3484|3484|13347.43|A
ORLY|67103H107|04/01/24|0.00|0.00|0.00|0.00|1129.33|0.00|117|11|0|0|0|117|0|0|0|0|117|117|117|132131.37|Q
ORMP|68403P203|04/01/24|0.00|0.00|0.00|0.00|2.84|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|306.72|Q
ORN|68628V308|04/01/24|8.73|8.73|8.69|8.69|8.70|.48|947|14|0|0|0|947|0|0|0|0|947|947|947|8239.77|N
ORRF|687380105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSA|50535E108|04/01/24|0.00|0.00|0.00|0.00|0.58|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|2.30|Q
OSAA W|50535E116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/01/24|0.00|0.00|0.00|0.00|13.62|0.00|103|33|0|0|0|103|0|0|0|0|103|103|103|1402.59|Q
OSCR|687793109|04/01/24|14.66|15.01|14.61|14.70|14.75|-.20|6811|129|0|0|0|6811|0|0|0|0|6811|6811|6811|100445.36|N
OSCV|26922A446|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|69036R863|04/01/24|6.31|6.31|6.31|6.31|6.32|.05|250|40|0|0|0|250|0|0|0|0|250|250|250|1579.60|N
OSI|68829A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSI U|68829A202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSI WS|68829A111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSIS|671044105|04/01/24|0.00|0.00|0.00|0.00|142.81|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|856.88|Q
OSK|688239201|04/01/24|125.21|125.21|123.24|123.24|123.83|-1.62|644|12|0|0|0|644|0|0|0|0|644|644|644|79747.57|N
OSPN|68287N100|04/01/24|0.00|11.73|11.68|11.73|11.69|11.73|392|12|0|0|0|392|0|0|0|0|392|392|392|4582.44|Q
OSS|68247W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSUR|68554V108|04/01/24|0.00|6.19|6.19|6.19|6.17|-.01|1148|84|0|0|0|1148|0|0|0|0|1148|1148|1148|7085.16|Q
OSW|P73684113|04/01/24|0.00|13.41|13.40|13.41|13.40|.19|368|21|0|0|0|368|0|0|0|0|368|368|368|4932.63|Q
OTEX|683715106|04/01/24|0.00|38.71|38.42|38.42|38.60|-.48|1456|40|0|0|0|1456|0|0|0|0|1456|1456|1456|56202.60|Q
OTIS|68902V107|04/01/24|98.89|98.90|98.61|98.61|98.71|-.67|1943|51|0|0|0|1943|0|0|0|0|1943|1943|1943|191787.66|N
OTLK|69012T305|04/01/24|0.00|10.11|10.11|10.11|10.69|-2.06|195|43|0|0|0|195|0|0|0|0|195|195|195|2085.09|Q
OTLY|67421J108|04/01/24|0.00|1.13|1.11|1.12|1.12|-.01|3544|27|0|0|0|3544|0|0|0|0|3544|3544|3544|3982.72|Q
OTRK|683373302|04/01/24|0.00|0.54|0.48|0.48|0.49|-.03|10995|53|1|0|0|6995|4000|0|0|0|10995|10995|10995|5413.98|Q
OTTR|689648103|04/01/24|0.00|0.00|0.00|0.00|85.65|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|513.91|Q
OUNZ|921078101|04/01/24|21.78|21.78|21.55|21.66|21.67|.19|12213|91|1|0|0|9100|3113|0|0|0|12213|12213|12213|264682.49|P
OUSA|00162Q387|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|04/01/24|8.17|9.95|8.17|9.83|9.20|1.90|8526|328|0|0|0|8526|0|0|0|0|8526|8526|8526|78414.77|N
OUST WS|68989M111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OUT|69007J106|04/01/24|16.67|16.79|16.43|16.43|16.58|-.36|9090|173|0|0|0|9090|0|0|0|0|9090|9090|9090|150671.85|N
OVB|53656F862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVBC|677719106|04/01/24|0.00|0.00|0.00|0.00|23.40|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|351.00|Q
OVF|53656F870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVID|690469101|04/01/24|0.00|3.15|3.10|3.10|3.13|3.10|300|3|0|0|0|300|0|0|0|0|300|300|300|940.00|Q
OVL|53656F805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVLH|53656F581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVM|53656F854|04/01/24|22.42|22.42|22.42|22.42|22.42|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2242.00|P
OVS|53656F888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVT|53656F573|04/01/24|22.20|22.20|22.20|22.20|22.20|.03|693|3|0|0|0|693|0|0|0|0|693|693|693|15384.60|P
OVV|69047Q102|04/01/24|51.80|52.31|51.80|52.10|52.17|.20|6691|104|0|0|0|6691|0|0|0|0|6691|6691|6691|349091.01|N
OWL|09581B103|04/01/24|18.66|18.74|18.57|18.57|18.66|-.28|9268|324|0|0|0|9268|0|0|0|0|9268|9268|9268|172946.47|N
OWLT|69120X206|04/01/24|0.00|0.00|0.00|4.64|4.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.22|N
OWNS|74741A106|04/01/24|16.84|16.85|16.84|16.85|16.84|-.11|262|4|0|0|0|262|0|0|0|0|262|262|262|4413.08|P
OXBR W|G6856M114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/01/24|0.00|5.10|5.08|5.09|5.08|.02|4192|56|0|0|0|4192|0|0|0|0|4192|4192|4192|21312.54|Q
OXLC N|691543870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/24|107.41|109.08|107.41|108.13|108.08|-3.98|1616|27|0|0|0|1616|0|0|0|0|1616|1616|1616|174657.00|N
OXSQ|69181V107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/24|65.22|66.53|64.94|66.40|66.16|1.38|23710|462|0|0|0|23710|0|0|0|0|23710|23710|23710|1568644.12|N
OXY WS|674599162|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|04/01/24|0.00|44.88|44.77|44.88|44.93|-.62|763|19|0|0|0|763|0|0|0|0|763|763|763|34278.23|Q
PAA|726503105|04/01/24|0.00|17.74|17.68|17.71|17.70|.13|4979|53|0|0|0|4979|0|0|0|0|4979|4979|4979|88116.05|Q
PAAA|69344A834|04/01/24|50.70|50.71|50.70|50.71|50.71|-.25|800|8|0|0|0|800|0|0|0|0|800|800|800|40566.00|P
PAAS|697900108|04/01/24|15.50|15.50|15.16|15.26|15.29|.18|7765|90|0|0|0|7765|0|0|0|0|7765|7765|7765|118756.50|N
PAB|69344A701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABU|46436E411|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/01/24|0.00|0.00|0.00|161.80|160.62|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|321.23|N
PACB|69404D108|04/01/24|0.00|3.78|3.59|3.64|3.63|-.11|31753|307|0|0|0|31753|0|0|0|0|31753|31753|31753|115364.72|Q
PACK|75321W103|04/01/24|0.00|0.00|0.00|7.83|7.86|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|23.58|N
PAG|70959W103|04/01/24|0.00|0.00|0.00|157.57|160.51|0.00|214|10|0|0|0|214|0|0|0|0|214|214|214|34348.68|N
PAGP|72651A207|04/01/24|0.00|18.48|18.29|18.41|18.40|.17|2903|230|0|0|0|2903|0|0|0|0|2903|2903|2903|53406.71|Q
PAGS|G68707101|04/01/24|14.44|14.52|13.96|13.96|14.05|-.33|2119|72|0|0|0|2119|0|0|0|0|2119|2119|2119|29761.80|N
PAHC|71742Q106|04/01/24|0.00|0.00|0.00|0.00|12.59|0.00|51|6|0|0|0|51|0|0|0|0|51|51|51|642.32|Q
PAI|95766T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PALC|69374H816|04/01/24|46.49|46.49|46.49|46.49|46.49|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|4649.00|P
PALL|003262102|04/01/24|91.58|91.96|91.16|91.80|91.60|.86|892|12|0|0|0|892|0|0|0|0|892|892|892|81703.39|P
PALT|69764K106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|04/01/24|0.00|0.00|0.00|42.98|42.79|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|8557.00|N
PAMC|69374H725|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANL|G6891L105|04/01/24|0.00|0.00|0.00|0.00|6.95|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|271.05|Q
PANW|697435105|04/01/24|0.00|283.11|278.99|279.25|279.73|-4.95|2982|115|0|0|0|2982|0|0|0|0|2982|2982|2982|834167.46|Q
PAPI|61774R866|04/01/24|26.96|26.96|26.96|26.96|26.96|.11|503|2|0|0|0|503|0|0|0|0|503|503|503|13561.15|P
PAPL|72303K207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/01/24|33.61|33.64|33.55|33.55|33.58|-.03|5633|35|0|0|0|5633|0|0|0|0|5633|5633|5633|189182.55|Z
PAR|698884103|04/01/24|44.55|44.62|44.47|44.62|44.54|-.55|1152|21|0|0|0|1152|0|0|0|0|1152|1152|1152|51307.23|N
PARA|92556H206|04/01/24|0.00|11.80|11.58|11.75|11.72|-.01|35614|537|0|0|0|35614|0|0|0|0|35614|35614|35614|417409.04|Q
PARA A|92556H107|04/01/24|0.00|21.19|21.19|21.19|21.19|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2119.00|Q
PARR|69888T207|04/01/24|36.48|37.38|36.48|37.14|37.12|.01|568|10|0|0|0|568|0|0|0|0|568|568|568|21086.20|N
PASG|702712100|04/01/24|0.00|1.37|1.32|1.37|1.34|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|535.00|Q
PATH|90364P105|04/01/24|22.18|22.31|21.99|22.21|22.19|-.48|31842|567|0|0|0|31842|0|0|0|0|31842|31842|31842|706601.45|N
PATK|703343103|04/01/24|0.00|0.00|0.00|0.00|118.78|0.00|151|17|0|0|0|151|0|0|0|0|151|151|151|17935.51|Q
PAUG|45782C680|04/01/24|35.34|35.34|35.34|35.34|35.34|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|7068.00|Z
PAVE|37954Y673|04/01/24|39.68|39.72|39.48|39.51|39.55|-.36|3121|35|0|0|0|3121|0|0|0|0|3121|3121|3121|123448.28|Z
PAVM|70387R403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/01/24|0.00|14.70|14.66|14.66|14.68|-.18|330|7|0|0|0|330|0|0|0|0|330|330|330|4845.02|Q
PAXS|72203T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|04/01/24|0.00|0.00|0.00|22.55|22.13|0.00|27|12|0|0|0|27|0|0|0|0|27|27|27|597.55|N
PAYC|70432V102|04/01/24|198.66|198.66|197.65|198.49|197.99|1.39|1480|55|0|0|0|1480|0|0|0|0|1480|1480|1480|293025.41|N
PAYO|70451X104|04/01/24|0.00|4.89|4.84|4.88|4.87|.02|17659|251|0|0|0|17659|0|0|0|0|17659|17659|17659|86045.44|Q
PAYO W|70451X112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAYS|70451A104|04/01/24|0.00|4.16|3.94|4.13|4.10|.47|570|12|0|0|0|570|0|0|0|0|570|570|570|2336.07|Q
PAYX|704326107|04/01/24|0.00|122.60|121.52|121.64|121.88|-1.20|2900|66|0|0|0|2900|0|0|0|0|2900|2900|2900|353440.37|Q
PB|743606105|04/01/24|64.49|64.49|64.43|64.43|64.56|-1.42|496|17|0|0|0|496|0|0|0|0|496|496|496|32021.36|N
PBA|706327103|04/01/24|35.31|35.41|35.24|35.40|35.32|.06|13403|131|0|0|0|13403|0|0|0|0|13403|13403|13403|473424.23|N
PBD|46138G847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/01/24|57.11|58.68|57.11|58.53|58.39|.97|5422|155|0|0|0|5422|0|0|0|0|5422|5422|5422|316597.46|N
PBFB|69420N403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|04/01/24|0.00|0.00|0.00|73.02|71.74|0.00|321|16|0|0|0|321|0|0|0|0|321|321|321|23027.47|N
PBI|724479100|04/01/24|4.23|4.24|4.18|4.24|4.22|-.09|5309|144|0|0|0|5309|0|0|0|0|5309|5309|5309|22392.77|N
PBI PRB|724479506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBM|74449F100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMW W|74449F118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBP|46137V399|04/01/24|22.51|22.54|22.51|22.54|22.52|.18|600|2|0|0|0|600|0|0|0|0|600|600|600|13509.00|Z
PBPB|73754Y100|04/01/24|0.00|11.66|11.66|11.66|11.67|-.39|164|3|0|0|0|164|0|0|0|0|164|164|164|1913.50|Q
PBR|71654V408|04/01/24|15.22|15.25|15.06|15.23|15.17|.01|57606|1027|0|0|0|57606|0|0|0|0|57606|57606|57606|873637.05|N
PBR A|71654V101|04/01/24|14.87|14.88|14.73|14.88|14.81|-.05|34771|277|0|0|0|34771|0|0|0|0|34771|34771|34771|515035.97|N
PBT|714236106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|04/01/24|23.05|23.05|23.05|23.05|23.05|-.01|358|5|0|0|0|358|0|0|0|0|358|358|358|8250.32|P
PBYI|74587V107|04/01/24|0.00|5.26|5.26|5.26|5.23|-.32|1350|49|0|0|0|1350|0|0|0|0|1350|1350|1350|7064.00|Q
PCAR|693718108|04/01/24|0.00|123.19|123.17|123.17|123.33|-.69|1633|69|0|0|0|1633|0|0|0|0|1633|1633|1633|201402.28|Q
PCCE|53700T728|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/01/24|18.73|18.73|18.73|18.73|18.73|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1873.00|P
PCF|42968F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|04/01/24|16.61|16.65|16.49|16.58|16.57|-.18|65553|676|1|0|0|62402|3151|0|0|0|65553|65553|65553|1086370.08|N
PCG PRA|694308206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCGG|53700T744|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCIG|53700T736|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCM|69323T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|04/01/24|13.98|13.98|13.98|13.98|13.98|.27|280|1|0|0|0|280|0|0|0|0|280|280|280|3914.40|N
PCOR|74275K108|04/01/24|81.19|81.19|80.31|80.31|80.72|-1.62|407|11|0|0|0|407|0|0|0|0|407|407|407|32853.64|N
PCQ|72200N106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/01/24|0.00|28.86|28.58|28.86|28.77|-.66|741|11|0|0|0|741|0|0|0|0|741|741|741|21321.19|Q
PCSA|74275C304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/01/24|0.00|6.02|5.87|5.87|5.94|-.35|2347|41|0|0|0|2347|0|0|0|0|2347|2347|2347|13940.90|Q
PCTT W|74623V111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/01/24|0.00|170.02|167.77|167.77|168.67|167.77|1106|25|0|0|0|1106|0|0|0|0|1106|1106|1106|186547.01|Q
PCVX|92243G108|04/01/24|0.00|66.27|66.27|66.27|66.37|-2.73|492|14|0|0|0|492|0|0|0|0|492|492|492|32655.46|Q
PCY|46138E784|04/01/24|20.40|20.40|20.28|20.30|20.32|-.22|984|17|0|0|0|984|0|0|0|0|984|984|984|19990.50|P
PD|69553P100|04/01/24|22.41|22.46|22.40|22.46|22.51|-.23|4735|74|0|0|0|4735|0|0|0|0|4735|4735|4735|106561.52|N
PDBA|46090F308|04/01/24|0.00|36.20|36.14|36.20|36.18|.74|300|3|0|0|0|300|0|0|0|0|300|300|300|10853.00|Q
PDBC|46090F100|04/01/24|0.00|13.99|13.89|13.97|13.96|.09|125192|197|24|0|0|65182|60010|0|0|0|125192|125192|125192|1748211.68|Q
PDCO|703395103|04/01/24|0.00|27.09|27.09|27.09|27.14|-.55|153|16|0|0|0|153|0|0|0|0|153|153|153|4152.81|Q
PDD|722304102|04/01/24|0.00|121.27|118.47|119.14|119.47|2.93|6973|200|0|0|0|6973|0|0|0|0|6973|6973|6973|833040.30|Q
PDEC|45782C540|04/01/24|36.57|36.57|36.57|36.57|36.57|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3657.00|Z
PDFS|693282105|04/01/24|0.00|0.00|0.00|0.00|33.50|0.00|106|7|0|0|0|106|0|0|0|0|106|106|106|3551.21|Q
PDI|72201Y101|04/01/24|19.44|19.44|19.41|19.42|19.42|.13|888|17|0|0|0|888|0|0|0|0|888|888|888|17248.55|N
PDLB|732344106|04/01/24|0.00|8.55|8.55|8.55|8.55|8.55|100|1|0|0|0|100|0|0|0|0|100|100|100|855.00|Q
PDM|720190206|04/01/24|6.88|6.88|6.72|6.72|6.80|-.27|3585|233|0|0|0|3585|0|0|0|0|3585|3585|3585|24369.41|N
PDN|46138E735|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDP|46137V837|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|04/01/24|67.53|67.53|67.53|67.53|67.56|-.02|117|3|0|0|0|117|0|0|0|0|117|117|117|7904.06|N
PDSB|70465T107|04/01/24|0.00|4.00|3.90|4.00|3.97|.05|3004|50|0|0|0|3004|0|0|0|0|3004|3004|3004|11935.25|Q
PDT|41013T105|04/01/24|11.70|11.70|11.70|11.70|11.70|.08|544|7|0|0|0|544|0|0|0|0|544|544|544|6364.80|N
PDX|69346N107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB|70509V100|04/01/24|15.43|15.45|15.38|15.38|15.41|-.03|3020|57|0|0|0|3020|0|0|0|0|3020|3020|3020|46544.42|N
PEB PRE|70509V605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/01/24|20.40|20.40|20.40|20.40|20.40|-1.11|2422|16|0|0|0|2422|0|0|0|0|2422|2422|2422|49408.80|N
PEB PRG|70509V803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/01/24|0.00|0.00|0.00|0.00|27.98|0.00|84|22|0|0|0|84|0|0|0|0|84|84|84|2350.07|Q
PEBO|709789101|04/01/24|0.00|29.00|28.79|28.79|28.91|-.78|698|15|0|0|0|698|0|0|0|0|698|698|698|20181.43|Q
PECO|71844V201|04/01/24|0.00|35.12|35.08|35.08|35.11|-.74|212|6|0|0|0|212|0|0|0|0|212|212|212|7443.12|Q
PED|70532Y303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|04/01/24|66.31|66.71|65.89|66.71|66.46|-.06|4743|75|0|0|0|4743|0|0|0|0|4743|4743|4743|315202.92|N
PEGA|705573103|04/01/24|0.00|0.00|0.00|0.00|63.22|0.00|148|8|0|0|0|148|0|0|0|0|148|148|148|9356.28|Q
PEGR|G72556106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGR W|G72556114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGY|72303P107|04/01/24|0.00|0.06|0.06|0.06|0.06|-.01|700|2|0|0|0|700|0|0|0|0|700|700|700|42.90|Q
PEJ|46137V720|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/01/24|0.00|0.00|0.00|223.64|216.74|0.00|271|15|0|0|0|271|0|0|0|0|271|271|271|58736.91|N
PENN|707569109|04/01/24|0.00|18.72|18.13|18.28|18.34|.07|5052|112|0|0|0|5052|0|0|0|0|5052|5052|5052|92639.31|Q
PEO|00548F105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/01/24|0.00|173.99|172.92|173.00|173.20|-2.13|6269|116|0|0|0|6269|0|0|0|0|6269|6269|6269|1085798.02|Q
PEPG|713317105|04/01/24|0.00|14.98|14.95|14.98|14.97|.90|300|3|0|0|0|300|0|0|0|0|300|300|300|4491.00|Q
PERF|G7006A109|04/01/24|2.48|2.49|2.48|2.49|2.49|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|497.00|N
PERF WS|G7006A117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/24|0.00|21.90|21.89|21.89|21.90|-.63|460|8|0|0|0|460|0|0|0|0|460|460|460|10075.10|Q
PESI|714157203|04/01/24|0.00|0.00|0.00|0.00|11.76|0.00|503|9|0|0|0|503|0|0|0|0|503|503|503|5913.78|Q
PET|93042P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETQ|71639T106|04/01/24|0.00|0.00|0.00|0.00|18.45|0.00|231|22|0|0|0|231|0|0|0|0|231|231|231|4263.02|Q
PETS|716382106|04/01/24|0.00|0.00|0.00|0.00|4.67|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|467.00|Q
PETV|716817408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETV W|716817119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETW W|93042P117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEX|74348A533|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/01/24|0.00|20.44|20.44|20.44|20.44|-.22|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|20440.00|Q
PFBC|740367404|04/01/24|0.00|0.00|0.00|0.00|76.40|0.00|108|10|0|0|0|108|0|0|0|0|108|108|108|8250.78|Q
PFC|74052F108|04/01/24|0.00|20.31|20.31|20.31|20.27|20.31|132|5|0|0|0|132|0|0|0|0|132|132|132|2675.41|Q
PFD|338480106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/01/24|27.82|27.82|27.59|27.71|27.70|-.04|89536|1277|0|0|0|89536|0|0|0|0|89536|89536|89536|2480017.91|N
PFEB|45782C417|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/01/24|0.00|32.21|31.91|32.14|32.07|-.07|23948|140|0|0|0|23948|0|0|0|0|23948|23948|23948|768043.27|Q
PFFA|26923G822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|04/01/24|20.11|20.18|20.11|20.17|20.14|0.00|661|8|0|0|0|661|0|0|0|0|661|661|661|13312.64|P
PFFL|90274E174|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/01/24|0.00|86.05|85.94|86.05|85.99|-.27|417|11|0|0|0|417|0|0|0|0|417|417|417|35859.53|Q
PFGC|71377A103|04/01/24|75.07|75.48|73.89|73.89|74.85|-.82|7577|166|0|0|0|7577|0|0|0|0|7577|7577|7577|567102.96|N
PFH|744320888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIE|74316X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/24|0.00|0.00|0.00|0.00|42.50|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|2252.73|Q
PFIX|82889N855|04/01/24|46.45|46.45|46.45|46.45|46.50|1.47|209|5|0|0|0|209|0|0|0|0|209|209|209|9718.21|P
PFL|72201H108|04/01/24|8.52|8.52|8.52|8.52|8.52|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|3408.00|N
PFLD|26922A198|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/01/24|11.17|11.17|11.15|11.15|11.15|-.23|3680|32|0|0|0|3680|0|0|0|0|3680|3680|3680|41034.46|N
PFM|46137V506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFMT|71377E105|04/01/24|0.00|2.88|2.65|2.65|2.68|2.65|2535|18|0|0|0|2535|0|0|0|0|2535|2535|2535|6791.26|Q
PFN|72201J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|04/01/24|14.40|14.51|14.40|14.50|14.46|.01|1840|33|0|0|0|1840|0|0|0|0|1840|1840|1840|26606.06|N
PFSI|70932M107|04/01/24|0.00|0.00|0.00|91.37|89.75|0.00|175|41|0|0|0|175|0|0|0|0|175|175|175|15706.82|N
PFTA|G7185D106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA U|G7185D122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA W|G7185D114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFUT|746729201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/01/24|17.49|17.60|17.49|17.60|17.52|-.09|689|10|0|0|0|689|0|0|0|0|689|689|689|12072.18|P
PFXN Z|71742W301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/01/24|160.16|160.70|159.99|160.57|160.45|-1.80|6108|139|0|0|0|6108|0|0|0|0|6108|6108|6108|980052.28|N
PGEN|74017N105|04/01/24|0.00|1.44|1.43|1.44|1.43|0.00|2496|29|0|0|0|2496|0|0|0|0|2496|2496|2496|3576.62|Q
PGF|46137V621|04/01/24|15.27|15.28|15.27|15.28|15.28|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|4583.00|P
PGHY|46138E669|04/01/24|19.68|19.68|19.68|19.68|19.68|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1968.00|P
PGJ|46137V571|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|04/01/24|0.00|36.55|36.55|36.55|36.57|-1.57|1580|92|0|0|0|1580|0|0|0|0|1580|1580|1580|57781.61|Q
PGP|722011103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/01/24|208.91|210.02|208.91|210.02|209.49|3.21|1675|43|0|0|0|1675|0|0|0|0|1675|1675|1675|350893.94|N
PGRE|69924R108|04/01/24|4.57|4.58|4.55|4.55|4.56|-.14|1209|52|0|0|0|1209|0|0|0|0|1209|1209|1209|5512.58|N
PGRO|746729409|04/01/24|32.59|32.59|32.59|32.59|32.59|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6518.00|P
PGRU|G7258M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS|G69768102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS U|G69768128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS WS|G69768110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGX|46138E511|04/01/24|11.85|11.95|11.85|11.90|11.90|-.02|11844|31|1|0|0|8644|3200|0|0|0|11844|11844|11844|140919.96|P
PGY|M7S64L123|04/01/24|0.00|9.82|9.45|9.49|9.60|-.56|2789|37|0|0|0|2789|0|0|0|0|2789|2789|2789|26778.41|Q
PGYW W|M7S64L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/01/24|551.58|551.58|551.58|551.58|551.48|-3.27|386|21|0|0|0|386|0|0|0|0|386|386|386|212869.62|N
PHAR|71716E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|04/01/24|0.00|10.82|10.74|10.74|10.78|10.74|517|8|0|0|0|517|0|0|0|0|517|517|517|5572.84|Q
PHB|46138E719|04/01/24|18.03|18.03|18.03|18.03|18.03|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|3606.00|P
PHD|72369J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/24|0.00|0.00|0.00|27.10|27.10|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1084.00|P
PHG|500472303|04/01/24|19.94|19.94|19.78|19.85|19.85|-.19|4420|71|0|0|0|4420|0|0|0|0|4420|4420|4420|87737.63|N
PHGE|09090D103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHGE U|09090D202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|04/01/24|39.16|39.16|39.16|39.16|39.24|.74|293|10|0|0|0|293|0|0|0|0|293|293|293|11498.58|N
PHIO|71880W402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHM|745867101|04/01/24|118.79|118.79|118.12|118.46|118.48|-2.19|4926|162|0|0|0|4926|0|0|0|0|4926|4926|4926|583613.14|N
PHO|46137V142|04/01/24|0.00|0.00|0.00|0.00|66.10|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|198.30|Q
PHR|71944F106|04/01/24|0.00|0.00|0.00|23.92|23.01|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2301.00|N
PHT|72369H106|04/01/24|7.68|7.68|7.68|7.68|7.68|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|768.00|N
PHUN|71948P209|04/01/24|0.00|0.00|0.00|0.00|8.45|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|1689.00|Q
PHVS|N69605108|04/01/24|0.00|22.78|22.78|22.78|22.77|22.78|105|6|0|0|0|105|0|0|0|0|105|105|105|2391.20|Q
PHX|69291A100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYD|746729888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/01/24|34.57|34.64|34.57|34.62|34.60|-.41|700|7|0|0|0|700|0|0|0|0|700|700|700|24221.00|P
PHYS|85207H104|04/01/24|17.56|17.56|17.38|17.49|17.45|.19|17810|26|3|0|0|10310|7500|0|0|0|17810|17810|17810|310813.03|P
PHYT|G7308P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT U|G7308P119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT WS|G7308P127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PI|453204109|04/01/24|0.00|0.00|0.00|0.00|127.61|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|382.83|Q
PICB|46138E636|04/01/24|22.29|22.29|22.19|22.19|22.22|-.21|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|24441.00|P
PICK|46434G848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/01/24|0.00|0.00|0.00|100.20|99.64|0.00|195|12|0|0|0|195|0|0|0|0|195|195|195|19428.95|N
PIII|744413105|04/01/24|0.00|0.91|0.91|0.91|0.91|-.12|101|2|0|0|0|101|0|0|0|0|101|101|101|91.96|Q
PIK|49382L207|04/01/24|0.00|4.16|3.86|4.16|4.63|-.42|486|9|0|0|0|486|0|0|0|0|486|486|486|2251.30|Q
PILL|25460E646|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/01/24|0.00|21.94|21.50|21.53|21.69|-.57|4783|160|0|0|0|4783|0|0|0|0|4783|4783|4783|103763.11|Q
PINE|02083X103|04/01/24|15.39|15.52|15.39|15.52|15.45|.41|408|15|0|0|0|408|0|0|0|0|408|408|408|6301.85|N
PINK|82889N772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|04/01/24|35.37|35.40|34.58|35.32|35.15|.64|15442|376|0|0|0|15442|0|0|0|0|15442|15442|15442|542737.78|N
PIO|46138E651|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPR|724078100|04/01/24|0.00|0.00|0.00|193.41|196.99|0.00|120|10|0|0|0|120|0|0|0|0|120|120|120|23638.28|N
PIRS|720795103|04/01/24|0.00|0.19|0.19|0.19|0.19|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|93.00|Q
PIT|92189H771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIXY|82452L401|04/01/24|0.00|2.65|2.39|2.62|2.53|-.08|797|7|0|0|0|797|0|0|0|0|797|797|797|2016.47|Q
PJAN|45782C508|04/01/24|39.04|39.04|39.04|39.04|39.04|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|7808.00|Z
PJFG|69344A875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/01/24|95.08|95.08|95.08|95.08|94.84|1.16|407|11|0|0|0|407|0|0|0|0|407|407|407|38601.43|N
PJUL|45782C813|04/01/24|37.95|37.95|37.94|37.95|37.95|-.04|794|5|0|0|0|794|0|0|0|0|794|794|794|30131.30|Z
PJUN|45782C748|04/01/24|34.51|34.51|34.51|34.51|34.51|-.01|2828|27|0|0|0|2828|0|0|0|0|2828|2828|2828|97594.28|Z
PK|700517105|04/01/24|17.52|17.72|17.38|17.60|17.63|.13|16706|292|0|0|0|16706|0|0|0|0|16706|16706|16706|294455.01|N
PKB|46137V779|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|04/01/24|16.00|16.00|16.00|16.00|16.00|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|1600.00|N
PKG|695156109|04/01/24|189.00|189.00|188.93|188.93|188.97|-.97|503|14|0|0|0|503|0|0|0|0|503|503|503|95050.32|N
PKOH|700666100|04/01/24|0.00|0.00|0.00|0.00|26.05|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1302.50|Q
PKST|39818P799|04/01/24|0.00|0.00|0.00|16.00|15.27|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|30.54|N
PKX|693483109|04/01/24|0.00|0.00|0.00|79.23|76.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|153.30|N
PL|72703X106|04/01/24|2.42|2.42|2.23|2.25|2.27|-.29|10502|133|0|0|0|10502|0|0|0|0|10502|10502|10502|23819.37|N
PL WS|72703X114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/01/24|0.00|28.75|28.75|28.75|28.75|.43|207|4|0|0|0|207|0|0|0|0|207|207|207|5951.67|Q
PLAG|72703U102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAO|G69454109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAO U|G69454125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAO W|G69454117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|04/01/24|0.00|64.15|64.15|64.15|64.26|1.64|813|55|0|0|0|813|0|0|0|0|813|813|813|52244.97|Q
PLBC|729273102|04/01/24|0.00|0.00|0.00|0.00|36.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.36|Q
PLBY|72814P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLCE|168905107|04/01/24|0.00|11.44|10.82|10.85|10.92|-.69|805|13|0|0|0|805|0|0|0|0|805|805|805|8794.11|Q
PLD|74340W103|04/01/24|127.91|128.26|127.91|127.97|128.01|-2.21|6399|126|0|0|0|6399|0|0|0|0|6399|6399|6399|819167.78|N
PLG|72765Q882|04/01/24|1.24|1.24|1.24|1.24|1.24|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|124.00|A
PLL|72016P105|04/01/24|0.00|13.20|13.20|13.20|13.30|-.02|488|48|0|0|0|488|0|0|0|0|488|488|488|6492.58|Q
PLMI|G7134L126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI U|G7134L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI W|G7134L118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/01/24|0.00|0.00|0.00|0.00|82.93|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|9951.49|Q
PLNT|72703H101|04/01/24|64.03|64.18|63.96|64.09|64.11|1.48|2774|144|0|0|0|2774|0|0|0|0|2774|2774|2774|177843.79|N
PLOW|25960R105|04/01/24|23.86|23.86|23.86|23.86|24.03|-.23|312|18|0|0|0|312|0|0|0|0|312|312|312|7497.03|N
PLPC|740444104|04/01/24|0.00|0.00|0.00|0.00|127.07|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|7624.30|Q
PLRX|729139105|04/01/24|0.00|14.50|14.50|14.50|14.56|-.25|637|6|0|0|0|637|0|0|0|0|637|637|637|9275.09|Q
PLSE|74587B101|04/01/24|0.00|7.39|7.39|7.39|7.43|-1.22|300|6|0|0|0|300|0|0|0|0|300|300|300|2230.25|Q
PLTK|72815L107|04/01/24|0.00|7.19|7.10|7.16|7.15|.11|19229|334|0|0|0|19229|0|0|0|0|19229|19229|19229|137492.48|Q
PLTM|38748T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTN|72942P104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN R|72942P112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN U|72942P203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTR|69608A108|04/01/24|22.77|22.97|22.40|22.83|22.72|-.20|107913|1452|0|0|0|107913|0|0|0|0|107913|107913|107913|2451254.75|N
PLUG|72919P202|04/01/24|0.00|3.48|3.30|3.44|3.40|.01|129643|433|8|0|0|108897|20746|0|0|0|129643|129643|129643|440437.06|Q
PLUR|72942G203|04/01/24|0.00|0.00|0.00|0.00|5.60|0.00|35|35|0|0|0|35|0|0|0|0|35|35|35|195.90|Q
PLUS|294268107|04/01/24|0.00|0.00|0.00|0.00|76.71|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|6981.06|Q
PLX|74365A309|04/01/24|1.27|1.27|1.27|1.27|1.26|.01|372|4|0|0|0|372|0|0|0|0|372|372|372|470.22|A
PLXS|729132100|04/01/24|0.00|0.00|0.00|0.00|94.57|0.00|103|9|0|0|0|103|0|0|0|0|103|103|103|9740.98|Q
PLYA|N70544106|04/01/24|0.00|9.73|9.64|9.64|9.68|-.06|12382|124|0|0|0|12382|0|0|0|0|12382|12382|12382|119832.42|Q
PLYM|729640102|04/01/24|21.77|21.77|21.58|21.58|21.73|-.87|752|15|0|0|0|752|0|0|0|0|752|752|752|16342.56|N
PM|718172109|04/01/24|91.36|92.35|91.34|91.47|91.80|-.12|5476|114|0|0|0|5476|0|0|0|0|5476|5476|5476|502671.84|N
PMAR|45782C383|04/01/24|36.72|36.72|36.72|36.72|36.72|-.14|173|1|0|0|0|173|0|0|0|0|173|173|173|6352.56|Z
PMAY|45782C318|04/01/24|32.52|32.52|32.47|32.47|32.49|.03|219|2|0|0|0|219|0|0|0|0|219|219|219|7115.93|Z
PMCB|71715X203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|04/01/24|0.00|1.24|1.02|1.02|1.16|-.28|6296|91|0|0|0|6296|0|0|0|0|6296|6296|6296|7285.36|Q
PMF|72200R107|04/01/24|9.33|9.33|9.33|9.33|9.33|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|933.00|N
PMGM|876545104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM U|876545203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM W|876545112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PML|72200W106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMM|746823103|04/01/24|0.00|0.00|0.00|6.06|6.01|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|48.08|N
PMN|74346M406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|04/01/24|14.61|14.63|14.56|14.61|14.60|-.06|642|12|0|0|0|642|0|0|0|0|642|642|642|9370.60|N
PMT PRA|70931T301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTU|70931T608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/01/24|0.00|0.00|0.00|0.00|1.77|0.00|314|11|0|0|0|314|0|0|0|0|314|314|314|554.82|Q
PMX|72201A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNC|693475105|04/01/24|159.89|160.58|159.89|160.09|160.28|-1.69|2191|55|0|0|0|2191|0|0|0|0|2191|2191|2191|351178.62|N
PNF|72200T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/01/24|0.00|84.14|84.14|84.14|84.24|-1.78|290|20|0|0|0|290|0|0|0|0|290|290|290|24428.23|Q
PNFP P|72346Q302|04/01/24|0.00|23.91|23.91|23.91|23.91|23.91|167|2|0|0|0|167|0|0|0|0|167|167|167|3993.64|Q
PNI|72200Y102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNM|69349H107|04/01/24|0.00|0.00|0.00|37.66|37.27|0.00|32|6|0|0|0|32|0|0|0|0|32|32|32|1192.66|N
PNNT|708062104|04/01/24|0.00|0.00|0.00|6.65|6.81|0.00|33|17|0|0|0|33|0|0|0|0|33|33|33|224.79|N
PNOV|45782C573|04/01/24|35.55|35.55|35.54|35.54|35.55|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|7109.00|Z
PNQI|46137V530|04/01/24|0.00|39.92|39.87|39.87|39.90|39.87|200|2|0|0|0|200|0|0|0|0|200|200|200|7979.00|Q
PNR|G7S00T104|04/01/24|84.85|84.93|84.41|84.41|84.59|-1.08|2244|47|0|0|0|2244|0|0|0|0|2244|2244|2244|189817.61|N
PNST|06690B107|04/01/24|3.41|3.41|3.39|3.39|3.40|-.75|300|3|0|0|0|300|0|0|0|0|300|300|300|1019.00|N
PNST WS|06690B115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|04/01/24|0.00|0.00|0.00|0.00|20.17|0.00|166|9|0|0|0|166|0|0|0|0|166|166|166|3348.85|Q
PNW|723484101|04/01/24|0.00|0.00|0.00|74.75|74.05|0.00|346|43|0|0|0|346|0|0|0|0|346|346|346|25619.84|N
POCT|45782C797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|04/01/24|0.00|168.29|166.31|168.29|167.36|-2.99|1175|35|0|0|0|1175|0|0|0|0|1175|1175|1175|196644.80|Q
POET|73044W302|04/01/24|0.00|1.35|1.32|1.32|1.33|-.04|315|6|0|0|0|315|0|0|0|0|315|315|315|417.68|Q
POLA|73102V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POOL|73278L105|04/01/24|0.00|401.09|399.86|401.09|400.51|-2.43|1698|41|0|0|0|1698|0|0|0|0|1698|1698|1698|680065.04|Q
POR|736508847|04/01/24|41.61|42.07|41.61|41.97|41.94|-.04|873|8|0|0|0|873|0|0|0|0|873|873|873|36609.61|N
POST|737446104|04/01/24|106.39|106.39|106.39|106.39|106.17|.10|243|15|0|0|0|243|0|0|0|0|243|243|243|25799.78|N
POWI|739276103|04/01/24|0.00|0.00|0.00|0.00|71.30|0.00|433|37|0|0|0|433|0|0|0|0|433|433|433|30874.05|Q
POWL|739128106|04/01/24|0.00|0.00|0.00|0.00|138.14|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|13261.34|Q
POWW|00175J107|04/01/24|0.00|2.70|2.64|2.67|2.67|-.13|1542|23|0|0|0|1542|0|0|0|0|1542|1542|1542|4121.34|Q
POWW P|00175J206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBI|69478X105|04/01/24|0.00|0.00|0.00|0.00|23.58|0.00|170|6|0|0|0|170|0|0|0|0|170|170|170|4008.27|Q
PPC|72147K108|04/01/24|0.00|34.66|34.53|34.53|34.59|.27|202|3|0|0|0|202|0|0|0|0|202|202|202|6987.78|Q
PPEM|746729706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/01/24|143.16|143.49|142.89|143.29|143.30|-1.46|2228|51|0|0|0|2228|0|0|0|0|2228|2228|2228|319272.84|N
PPHP|69291C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP R|69291C122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP U|69291C205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP W|69291C114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPI|46141T117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|04/01/24|27.50|27.56|27.23|27.49|27.45|-.05|36407|991|0|0|0|36407|0|0|0|0|36407|36407|36407|999231.93|N
PPLT|003260106|04/01/24|82.58|82.61|82.58|82.61|82.69|-1.06|248|12|0|0|0|248|0|0|0|0|248|248|248|20506.08|P
PPSI|723836300|04/01/24|0.00|6.01|6.01|6.01|5.93|.64|215|5|0|0|0|215|0|0|0|0|215|215|215|1274.90|Q
PPT|746853100|04/01/24|3.52|3.52|3.52|3.52|3.52|-.02|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|3520.00|N
PPTA|714266103|04/01/24|0.00|4.18|4.18|4.18|4.18|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|418.00|Q
PPTY|26922A511|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA|69882P102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA U|69882P201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|04/01/24|17.58|17.82|17.53|17.72|17.70|.05|18629|461|0|0|0|18629|0|0|0|0|18629|18629|18629|329689.46|N
PRA|74267C106|04/01/24|0.00|0.00|0.00|12.87|12.74|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|127.42|N
PRAA|69354N106|04/01/24|0.00|0.00|0.00|0.00|25.64|0.00|123|23|0|0|0|123|0|0|0|0|123|123|123|3153.72|Q
PRAX|74006W207|04/01/24|0.00|58.84|58.84|58.84|58.35|-2.76|337|12|0|0|0|337|0|0|0|0|337|337|337|19663.83|Q
PRAY|78433H204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/01/24|0.00|4.14|4.08|4.14|4.11|-.15|12745|300|0|0|0|12745|0|0|0|0|12745|12745|12745|52414.02|Q
PRCT|74276L105|04/01/24|0.00|47.51|47.02|47.02|47.29|-2.55|1271|23|0|0|0|1271|0|0|0|0|1271|1271|1271|60101.65|Q
PRDO|71363P106|04/01/24|0.00|0.00|0.00|0.00|17.74|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|70.95|Q
PRE|G72245122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRE PRJ|G68603169|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PREF|74255Y888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRF|46137V613|04/01/24|0.00|0.00|0.00|37.85|38.32|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|4598.20|P
PRFD|72201R619|04/01/24|49.39|49.39|49.37|49.37|49.39|1.02|900|9|0|0|0|900|0|0|0|0|900|900|900|44447.00|P
PRFT|71375U101|04/01/24|0.00|0.00|0.00|0.00|55.35|0.00|687|66|0|0|0|687|0|0|0|0|687|687|687|38022.33|Q
PRFX|M77798128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|04/01/24|0.00|0.00|0.00|34.48|34.67|0.00|963|95|0|0|0|963|0|0|0|0|963|963|963|33391.15|N
PRGO|G97822103|04/01/24|32.04|32.14|32.04|32.10|32.08|-.21|659|27|0|0|0|659|0|0|0|0|659|659|659|21139.36|N
PRGS|743312100|04/01/24|0.00|52.76|52.27|52.76|52.54|-.56|3077|53|0|0|0|3077|0|0|0|0|3077|3077|3077|161657.20|Q
PRH|744320870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|04/01/24|252.00|252.00|252.00|252.00|252.14|-3.97|502|7|0|0|0|502|0|0|0|0|502|502|502|126574.72|N
PRIF PRD|74274W400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRG|74274W814|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/01/24|42.57|42.87|42.57|42.82|42.76|.23|2519|53|0|0|0|2519|0|0|0|0|2519|2519|2519|107722.03|N
PRK|700658107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PRKS|81282V100|04/01/24|56.75|56.88|56.51|56.88|56.70|.69|1935|30|0|0|0|1935|0|0|0|0|1935|1935|1935|109709.28|N
PRLB|743713109|04/01/24|0.00|0.00|0.00|35.70|35.09|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|140.36|N
PRLH U|G44525122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRLH W|G44525114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|L7579L106|04/01/24|7.56|7.59|7.56|7.59|7.58|.18|1548|99|0|0|0|1548|0|0|0|0|1548|1548|1548|11731.03|N
PRME|74168J101|04/01/24|0.00|6.78|6.75|6.78|6.75|-.21|2659|133|0|0|0|2659|0|0|0|0|2659|2659|2659|17947.63|Q
PRMN|66538R516|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRMW|74167P108|04/01/24|18.16|18.24|18.16|18.21|18.20|0.00|1629|37|0|0|0|1629|0|0|0|0|1629|1629|1629|29652.89|N
PRNT|00214Q500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/01/24|36.55|36.55|36.41|36.41|36.40|.09|724|74|0|0|0|724|0|0|0|0|724|724|724|26354.57|N
PROC W|L7756P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROF|74319B502|04/01/24|0.00|8.27|8.27|8.27|8.27|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|827.00|Q
PROK|G7S53R104|04/01/24|0.00|0.00|0.00|0.00|1.61|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|17.71|Q
PROP|739650109|04/01/24|0.00|9.49|9.49|9.49|9.49|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|949.00|Q
PRPH|74345W108|04/01/24|0.00|0.00|0.00|0.00|6.79|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.58|Q
PRPL|74640Y106|04/01/24|0.00|1.85|1.80|1.85|1.83|.13|2131|39|0|0|0|2131|0|0|0|0|2131|2131|2131|3906.40|Q
PRPO|74019L602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|04/01/24|0.00|2.19|2.19|2.19|2.19|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|219.00|Q
PRS|744320805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/01/24|0.00|1.51|1.51|1.51|1.51|-.14|120|2|0|0|0|120|0|0|0|0|120|120|120|181.40|Q
PRST|74113T105|04/01/24|0.00|0.17|0.17|0.17|0.17|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|17.30|Q
PRT|714254109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/01/24|0.00|26.32|25.45|26.28|25.87|1.56|700|13|0|0|0|700|0|0|0|0|700|700|700|18107.89|Q
PRTC|746237106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTG|G7185A128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|04/01/24|0.00|3.24|3.24|3.24|3.24|3.24|100|1|0|0|0|100|0|0|0|0|100|100|100|324.00|Q
PRTS|14427M107|04/01/24|0.00|1.62|1.60|1.62|1.61|-.02|4685|321|0|0|0|4685|0|0|0|0|4685|4685|4685|7534.75|Q
PRU|744320102|04/01/24|116.69|116.69|116.20|116.32|116.34|-1.25|1817|68|0|0|0|1817|0|0|0|0|1817|1817|1817|211386.77|N
PRVA|74276R102|04/01/24|0.00|0.00|0.00|0.00|18.97|0.00|72|25|0|0|0|72|0|0|0|0|72|72|72|1366.15|Q
PRZO|M7S13T102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|04/01/24|286.61|286.61|286.61|286.61|287.40|-3.80|1219|63|0|0|0|1219|0|0|0|0|1219|1219|1219|350338.56|N
PSA PRF|74460W685|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/01/24|21.62|21.62|21.61|21.61|21.62|-.13|300|3|0|0|0|300|0|0|0|0|300|300|300|6485.00|N
PSA PRM|74460W537|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/01/24|0.00|0.00|0.00|18.28|17.75|-.24|54|1|0|0|0|54|0|0|0|0|54|54|54|958.50|N
PSA PRP|74460W461|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/01/24|0.00|0.00|0.00|16.39|16.15|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|290.70|N
PSC|74255Y607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCD|46138E180|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCQ|69374H527|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCU|46138G409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/01/24|0.00|5.51|5.48|5.49|5.49|-.03|2357|35|0|0|0|2357|0|0|0|0|2357|2357|2357|12950.56|Q
PSEC PRA|74348T565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/01/24|36.47|36.47|36.47|36.47|36.47|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|7294.00|Z
PSET|74255Y201|04/01/24|0.00|0.00|0.00|0.00|67.68|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|1285.96|Q
PSF|19248Y107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFE WS|G6964L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/01/24|27.14|27.14|27.02|27.02|27.05|.02|420|3|0|0|0|420|0|0|0|0|420|420|420|11360.40|Z
PSFJ|69374H469|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/01/24|26.97|26.97|26.97|26.97|26.97|2.32|248|2|0|0|0|248|0|0|0|0|248|248|248|6688.56|Z
PSFO|69374H451|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|04/01/24|57.40|57.40|57.19|57.19|57.19|1.69|377|9|0|0|0|377|0|0|0|0|377|377|377|21559.66|P
PSIL|00768Y362|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSK|78464A292|04/01/24|34.73|34.73|34.73|34.73|34.72|-.42|316|2|0|0|0|316|0|0|0|0|316|316|316|10971.48|P
PSLV|85207K107|04/01/24|8.45|8.45|8.30|8.36|8.38|.06|14242|21|3|0|0|7342|6900|0|0|0|14242|14242|14242|119357.04|P
PSMD|69374H550|04/01/24|27.04|27.04|27.04|27.04|27.04|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2704.00|Z
PSMJ|69374H493|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/01/24|25.68|25.68|25.68|25.68|25.68|.78|100|1|0|0|0|100|0|0|0|0|100|100|100|2568.00|Z
PSMT|741511109|04/01/24|0.00|0.00|0.00|0.00|83.72|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|2009.28|Q
PSN|70202L102|04/01/24|83.79|83.79|83.29|83.29|83.30|-.16|534|27|0|0|0|534|0|0|0|0|534|534|534|44482.82|N
PSNL|71535D106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSNY|731105201|04/01/24|0.00|1.58|1.52|1.57|1.55|.04|6439|84|0|0|0|6439|0|0|0|0|6439|6439|6439|10003.89|Q
PSNY W|731105102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/01/24|13.12|13.12|13.12|13.12|13.12|-.05|104|3|0|0|0|104|0|0|0|0|104|104|104|1364.16|N
PSP|46137V118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74347B714|04/01/24|8.75|8.78|8.69|8.74|8.75|-.02|124175|752|11|0|0|82675|41500|0|0|0|124175|124175|124175|1086439.52|P
PSQH|693691107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQH WS|693691115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/01/24|0.00|0.00|0.00|23.20|23.70|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|876.90|P
PSTG|74624M102|04/01/24|51.87|52.65|51.87|52.06|52.17|.06|2120|25|0|0|0|2120|0|0|0|0|2120|2120|2120|110594.09|N
PSTL|73757R102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSTP|45783Y723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|04/01/24|0.00|3.09|3.09|3.09|3.09|3.09|685|10|0|0|0|685|0|0|0|0|685|685|685|2116.65|Q
PSX|718546104|04/01/24|161.28|163.47|161.28|163.47|163.14|-.16|2768|70|0|0|0|2768|0|0|0|0|2768|2768|2768|451562.21|N
PTA|19249X108|04/01/24|19.58|19.58|19.58|19.58|19.58|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1958.00|N
PTBD|69374H642|04/01/24|20.34|20.34|20.30|20.32|20.32|-.02|701|8|0|0|0|701|0|0|0|0|701|701|701|14246.33|P
PTC|69370C100|04/01/24|0.00|188.05|188.02|188.02|188.42|-.67|629|41|0|0|0|629|0|0|0|0|629|629|629|118515.30|Q
PTCT|69366J200|04/01/24|0.00|28.50|28.50|28.50|28.47|-.89|550|15|0|0|0|550|0|0|0|0|550|550|550|15656.40|Q
PTEN|703481101|04/01/24|0.00|11.97|11.76|11.78|11.86|-.15|69238|1252|0|0|0|69238|0|0|0|0|69238|69238|69238|821425.96|Q
PTEU|69374H808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTGX|74366E102|04/01/24|0.00|28.59|27.99|28.28|28.35|-.99|2985|89|0|0|0|2985|0|0|0|0|2985|2985|2985|84625.20|Q
PTH|46137V852|04/01/24|0.00|43.36|43.03|43.36|43.20|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|8639.00|Q
PTIN|69374H683|04/01/24|0.00|0.00|0.00|27.03|29.07|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|174.42|P
PTIX|74365N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX W|74365N111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/01/24|203.99|203.99|203.12|203.12|203.56|203.12|200|2|0|0|0|200|0|0|0|0|200|200|200|40711.00|P
PTLC|69374H105|04/01/24|47.70|47.70|47.70|47.70|47.70|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|9540.00|Z
PTLO|73642K106|04/01/24|0.00|14.10|13.91|13.92|13.94|-.26|1307|18|0|0|0|1307|0|0|0|0|1307|1307|1307|18217.14|Q
PTMC|69374H204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTN|696077502|04/01/24|1.89|1.89|1.89|1.89|1.86|.09|249|3|0|0|0|249|0|0|0|0|249|249|249|464.24|A
PTON|70614W100|04/01/24|0.00|4.34|4.18|4.30|4.25|.01|70072|550|1|0|0|67572|2500|0|0|0|70072|70072|70072|297520.81|Q
PTPI|71678J209|04/01/24|0.00|1.46|1.41|1.41|1.41|-.03|980|12|0|0|0|980|0|0|0|0|980|980|980|1383.00|Q
PTRB|69344A800|04/01/24|0.00|0.00|0.00|41.33|41.16|-.16|169|4|0|0|0|169|0|0|0|0|169|169|169|6956.04|P
PTSI|693149106|04/01/24|0.00|0.00|0.00|0.00|15.61|0.00|181|7|0|0|0|181|0|0|0|0|181|181|181|2825.12|Q
PTVE|69526K105|04/01/24|0.00|14.21|14.11|14.21|14.18|-.09|299|7|0|0|0|299|0|0|0|0|299|299|299|4238.52|Q
PTWO|73245B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTWO W|73245B115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PUBM|74467Q103|04/01/24|0.00|0.00|0.00|0.00|23.72|0.00|298|13|0|0|0|298|0|0|0|0|298|298|298|7067.33|Q
PUCK|38021H107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUCK U|38021H206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUCK W|38021H115|04/01/24|0.00|0.01|0.01|0.01|0.01|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|3.72|Q
PUI|46137V795|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|04/01/24|18.98|19.04|18.95|18.96|18.99|-.32|3001|66|0|0|0|3001|0|0|0|0|3001|3001|3001|56986.65|N
PULS|69344A107|04/01/24|49.47|49.47|49.47|49.47|49.47|-.24|460|5|0|0|0|460|0|0|0|0|460|460|460|22755.90|P
PULT|746729854|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|04/01/24|8.03|8.04|7.93|7.93|7.98|-.14|2213|54|0|0|0|2213|0|0|0|0|2213|2213|2213|17653.31|N
PUTW|97717X560|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVH|693656100|04/01/24|140.08|141.09|139.89|139.91|134.19|-.74|8070|190|0|0|0|8070|0|0|0|0|8070|8070|8070|1082924.26|N
PVI|46138G862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PW|73933H101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWFL|73931J109|04/01/24|0.00|5.25|4.92|4.95|5.02|-.39|2700|38|0|0|0|2700|0|0|0|0|2700|2700|2700|13565.11|Q
PWM|G7244A119|04/01/24|0.00|1.45|1.45|1.45|1.45|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
PWOD|708430103|04/01/24|0.00|0.00|0.00|0.00|18.69|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|1906.83|Q
PWP|71367G102|04/01/24|0.00|14.19|14.19|14.19|14.19|.06|126|10|0|0|0|126|0|0|0|0|126|126|126|1787.54|Q
PWR|74762E102|04/01/24|258.54|259.18|258.54|259.18|258.58|-.86|596|39|0|0|0|596|0|0|0|0|596|596|596|154112.87|N
PWS|69374H840|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWSC|73939C106|04/01/24|20.90|20.99|20.77|20.90|20.86|-.37|1363|16|0|0|0|1363|0|0|0|0|1363|1363|1363|28431.51|N
PWUP|G7207P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|04/01/24|0.00|0.00|0.00|49.76|56.61|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|566.05|P
PWZ|46138E206|04/01/24|24.73|24.73|24.72|24.73|24.73|-.14|3444|8|1|0|0|1300|2144|0|0|0|3444|3444|3444|85167.12|P
PX|69376K106|04/01/24|8.42|8.42|8.42|8.42|8.42|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|842.00|N
PXD|723787107|04/01/24|264.01|264.41|264.00|264.02|263.92|1.29|1279|30|0|0|0|1279|0|0|0|0|1279|1279|1279|337548.95|N
PXDT|72582J103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXE|46137V761|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/01/24|19.55|19.55|19.55|19.55|19.55|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1955.00|P
PXI|46137V878|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/01/24|0.00|0.00|0.00|0.00|2.60|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|260.00|Q
PXMD|70424C203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA P|Y71726114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/01/24|0.00|19.03|18.83|18.84|18.91|-.59|857|39|0|0|0|857|0|0|0|0|857|857|857|16207.64|Q
PYLD|72201R585|04/01/24|25.53|25.54|25.53|25.54|25.54|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|5107.00|P
PYN|72201E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/01/24|0.00|66.99|65.01|65.01|65.80|-1.98|8764|134|0|0|0|8764|0|0|0|0|8764|8764|8764|576644.12|Q
PYPY|88634T451|04/01/24|19.30|19.30|19.30|19.30|19.30|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1930.00|P
PYT|73941X684|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/24|0.00|4.90|4.76|4.84|4.76|.61|940|13|0|0|0|940|0|0|0|0|940|940|940|4474.80|Q
PZA|46138E537|04/01/24|23.65|23.67|23.65|23.67|23.67|-.15|701|4|0|0|0|701|0|0|0|0|701|701|701|16590.68|P
PZC|72201C109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|04/01/24|22.83|22.83|22.83|22.83|22.83|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2283.00|P
PZZA|698813102|04/01/24|0.00|68.29|67.00|67.88|67.92|1.21|1865|106|0|0|0|1865|0|0|0|0|1865|1865|1865|126678.44|Q
QABA|33736Q104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QARP|233051242|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|04/01/24|2.12|2.16|1.94|2.01|2.00|-.03|33687|223|0|0|0|33687|0|0|0|0|33687|33687|33687|67233.55|N
QBTS WS|26740W117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QCLN|33733E500|04/01/24|0.00|34.57|34.49|34.57|34.53|-.14|400|4|0|0|0|400|0|0|0|0|400|400|400|13812.00|Q
QCLR|37960A602|04/01/24|0.00|28.39|28.37|28.37|28.38|.18|800|8|0|0|0|800|0|0|0|0|800|800|800|22701.00|Q
QCOM|747525103|04/01/24|0.00|172.46|168.25|171.80|171.53|2.56|3703|72|0|0|0|3703|0|0|0|0|3703|3703|3703|635179.99|Q
QCON|025072521|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/01/24|0.00|59.50|59.50|59.50|59.51|-.48|190|7|0|0|0|190|0|0|0|0|190|190|190|11306.60|Q
QD|747798106|04/01/24|2.51|2.51|2.50|2.50|2.51|.01|4131|28|1|0|0|1855|2276|0|0|0|4131|4131|4131|10356.58|N
QDEC|33740F649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/24|0.00|47.15|47.00|47.00|47.11|-.87|573|15|0|0|0|573|0|0|0|0|573|573|573|26991.85|Q
QDF|33939L860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDRO|G52807107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDRO U|G52807123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDRO W|G52807115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDTE|77926X304|04/01/24|0.00|0.00|0.00|45.97|46.11|0.00|82|8|0|0|0|82|0|0|0|0|82|82|82|3781.26|Z
QEFA|78463X434|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFIN|88557W101|04/01/24|0.00|0.00|0.00|0.00|18.74|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|543.39|Q
QFLR|45783Y681|04/01/24|25.90|26.15|25.90|26.14|26.03|.06|953|10|0|0|0|953|0|0|0|0|953|953|953|24804.75|P
QGEN|N72482149|04/01/24|42.60|42.60|42.45|42.45|42.49|-.53|1077|59|0|0|0|1077|0|0|0|0|1077|1077|1077|45766.78|N
QGRO|025072307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|04/01/24|0.00|0.60|0.59|0.60|0.59|.09|878|8|0|0|0|878|0|0|0|0|878|878|878|519.07|Q
QID|74347G739|04/01/24|8.94|8.99|8.83|8.93|8.92|-.03|149597|80|8|8|0|44697|28700|76200|0|0|149597|149597|149597|1334670.38|P
QINT|025072406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/01/24|0.00|4.38|4.32|4.38|4.36|-.03|966|21|0|0|0|966|0|0|0|0|966|966|966|4212.64|Q
QIS|82889N533|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIWI|74735M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QJUN|33740F557|04/01/24|25.47|25.47|25.44|25.45|25.45|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7636.00|Z
QLC|33939L746|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/01/24|87.30|87.30|87.30|87.30|87.45|-.21|117|3|0|0|0|117|0|0|0|0|117|117|117|10232.02|P
QLGN|74754R202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|04/01/24|47.09|47.09|46.94|46.97|46.99|-.53|800|8|0|0|0|800|0|0|0|0|800|800|800|37595.00|P
QLTY|90139K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/01/24|0.00|165.49|164.66|165.49|165.53|-1.85|552|17|0|0|0|552|0|0|0|0|552|552|552|91370.54|Q
QMAR|33740F581|04/01/24|26.52|26.52|26.51|26.51|26.52|-.04|392|3|0|0|0|392|0|0|0|0|392|392|392|10393.96|Z
QMCO|747906501|04/01/24|0.00|0.57|0.57|0.57|0.57|-.04|515|4|0|0|0|515|0|0|0|0|515|515|515|294.05|Q
QNCX|22053A107|04/01/24|0.00|1.10|1.08|1.09|1.09|.01|685|8|0|0|0|685|0|0|0|0|685|685|685|748.21|Q
QNRX|74907L300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/01/24|0.00|17.51|17.28|17.28|17.51|-.27|790|18|0|0|0|790|0|0|0|0|790|790|790|13833.63|Q
QOMO|74738V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOMO R|74738V121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|04/01/24|0.00|28.94|28.94|28.94|28.94|28.94|129|1|0|0|0|129|0|0|0|0|129|129|129|3733.26|Q
QPFF|025072539|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQH|66538R748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQMG|46138G540|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/01/24|0.00|447.41|443.51|444.98|445.73|.98|18944|238|0|0|0|18944|0|0|0|0|18944|18944|18944|8443987.11|Q
QQQD|25461A668|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|04/01/24|0.00|88.87|88.80|88.87|88.81|-.20|1400|15|0|0|0|1400|0|0|0|0|1400|1400|1400|124335.00|Q
QQQI|78433H675|04/01/24|0.00|51.25|51.01|51.05|51.12|-.02|1120|12|0|0|0|1120|0|0|0|0|1120|1120|1120|57248.92|Q
QQQM|46138G649|04/01/24|0.00|183.98|182.75|182.75|183.62|-.17|1871|53|0|0|0|1871|0|0|0|0|1871|1871|1871|343556.31|Q
QQQN|92647X806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|04/01/24|0.00|0.00|0.00|0.00|24.04|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|120.20|Q
QQQY|88636J840|04/01/24|0.00|16.00|15.93|15.93|15.95|-.76|536|9|0|0|0|536|0|0|0|0|536|536|536|8551.60|Q
QQXT|33733E401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/01/24|48.16|48.17|48.16|48.17|48.17|-.18|2215|5|0|0|0|2215|0|0|0|0|2215|2215|2215|106687.68|P
QRHC|74836W203|04/01/24|0.00|8.80|8.60|8.61|8.72|.01|1331|14|0|0|0|1331|0|0|0|0|1331|1331|1331|11606.44|Q
QRMI|37960A503|04/01/24|0.00|0.00|0.00|0.00|17.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|35.00|Q
QRTE A|74915M100|04/01/24|0.00|1.21|1.18|1.18|1.19|-.05|52035|392|1|0|0|49535|2500|0|0|0|52035|52035|52035|61832.41|Q
QRTE P|74915M308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/01/24|0.00|115.81|113.67|113.89|114.72|-.87|1171|58|0|0|0|1171|0|0|0|0|1171|1171|1171|134341.94|Q
QS|74767V109|04/01/24|6.36|6.36|6.13|6.16|6.18|-.13|15430|249|0|0|0|15430|0|0|0|0|15430|15430|15430|95328.02|N
QSG|74767N107|04/01/24|0.00|4.11|4.11|4.11|4.11|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|411.00|Q
QSI|74765K105|04/01/24|0.00|1.86|1.86|1.86|1.88|-.04|159|27|0|0|0|159|0|0|0|0|159|159|159|298.50|Q
QSIA W|74765K113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/01/24|79.13|79.13|78.08|78.46|78.45|-1.19|8113|183|0|0|0|8113|0|0|0|0|8113|8113|8113|636436.94|N
QSWN|032108755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|04/01/24|32.76|32.76|32.76|32.76|32.76|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3276.00|Z
QTI|746962109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/01/24|29.36|29.36|29.36|29.36|29.36|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2936.00|Z
QTOC|45782C128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTR|37960A404|04/01/24|0.00|28.00|28.00|28.00|28.00|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2800.00|Q
QTRX|74766Q101|04/01/24|0.00|23.51|23.51|23.51|23.46|23.51|140|5|0|0|0|140|0|0|0|0|140|140|140|3284.78|Q
QTTB|746964105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTUM|26922A420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTWO|74736L109|04/01/24|51.25|51.25|51.13|51.13|51.15|-1.51|730|7|0|0|0|730|0|0|0|0|730|730|730|37341.26|N
QUAD|747301109|04/01/24|5.41|5.41|5.41|5.41|5.41|.15|121|2|0|0|0|121|0|0|0|0|121|121|121|654.61|N
QUAL|46432F339|04/01/24|164.00|164.00|164.00|164.00|164.00|.76|141|1|0|0|0|141|0|0|0|0|141|141|141|23124.00|Z
QUBT|74766W108|04/01/24|0.00|0.96|0.96|0.96|0.96|-.03|786|12|0|0|0|786|0|0|0|0|786|786|786|756.58|Q
QUIK|74837P405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QULL|90278V503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QURE|N90064101|04/01/24|0.00|5.16|5.13|5.16|5.15|-.04|396|28|0|0|0|396|0|0|0|0|396|396|396|2038.81|Q
QUS|78468R812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/01/24|24.39|24.39|24.39|24.39|24.39|-.18|257|2|0|0|0|257|0|0|0|0|257|257|257|6269.37|Z
QVAL|02072L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|04/01/24|13.91|13.91|13.91|13.91|13.91|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1391.00|N
QVCD|747262301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QYLD|37954Y483|04/01/24|0.00|17.95|17.93|17.94|17.94|.01|18670|15|3|0|0|5170|13500|0|0|0|18670|18670|18670|334916.95|Q
QYLG|37954Y269|04/01/24|0.00|0.00|0.00|0.00|30.57|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|2476.17|Q
R|783549108|04/01/24|0.00|0.00|0.00|119.06|120.09|0.00|227|37|0|0|0|227|0|0|0|0|227|227|227|27260.39|N
RA|112830104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|04/01/24|0.00|0.00|0.00|439.92|431.64|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|25898.12|N
RACY W|75944B114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|04/01/24|33.90|33.90|33.90|33.90|34.02|-.58|703|24|0|0|0|703|0|0|0|0|703|703|703|23915.79|N
RANI|753018100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPT|75382E109|04/01/24|0.00|8.44|8.44|8.44|8.44|8.44|101|2|0|0|0|101|0|0|0|0|101|101|101|852.47|Q
RARE|90400D108|04/01/24|0.00|46.58|46.20|46.58|46.43|-.06|354|7|0|0|0|354|0|0|0|0|354|354|354|16434.80|Q
RATE|37960A784|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYA|G3109F103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/01/24|76.11|76.77|76.11|76.77|76.45|.55|1178|31|0|0|0|1178|0|0|0|0|1178|1178|1178|90054.83|N
RBBN|762544104|04/01/24|0.00|0.00|0.00|0.00|3.18|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.36|Q
RBC|75524B104|04/01/24|0.00|0.00|0.00|270.69|268.85|0.00|8|5|0|0|0|8|0|0|0|0|8|8|8|2150.80|N
RBCA A|760281204|04/01/24|0.00|0.00|0.00|0.00|49.46|0.00|82|4|0|0|0|82|0|0|0|0|82|82|82|4055.79|Q
RBCP|75524B203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBLD|33736M103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|04/01/24|37.71|37.91|37.38|37.89|37.70|-.34|9842|225|0|0|0|9842|0|0|0|0|9842|9842|9842|371084.32|N
RBOT|92561V109|04/01/24|0.29|0.30|0.29|0.30|0.29|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|145.65|N
RBOT WS|92561V117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBT|78112J208|04/01/24|0.42|0.42|0.42|0.42|0.42|.02|380|1|0|0|0|380|0|0|0|0|380|380|380|159.60|N
RC|75574U101|04/01/24|9.00|9.00|8.94|8.96|8.97|-.19|1510|107|0|0|0|1510|0|0|0|0|1510|1510|1510|13546.66|N
RC PRC|75574U705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/01/24|0.00|0.78|0.78|0.78|0.78|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|389.50|Q
RCB|75574U408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/01/24|0.00|15.61|15.60|15.60|15.55|15.60|354|29|0|0|0|354|0|0|0|0|354|354|354|5503.45|Q
RCFA|G7330C102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCFA U|G7330C128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCFA WS|G7330C110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCG|759720105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/01/24|40.48|40.74|40.48|40.74|40.65|-.28|907|18|0|0|0|907|0|0|0|0|907|907|907|36873.39|N
RCKT|77313F106|04/01/24|0.00|26.65|26.53|26.65|26.57|-.28|3258|64|0|0|0|3258|0|0|0|0|3258|3258|3258|86561.43|Q
RCKY|774515100|04/01/24|0.00|27.41|27.41|27.41|27.29|2.41|389|3|0|0|0|389|0|0|0|0|389|389|389|10614.43|Q
RCL|V7780T103|04/01/24|139.97|140.57|139.97|140.57|140.30|1.40|2860|100|0|0|0|2860|0|0|0|0|2860|2860|2860|401250.74|N
RCM|77634L105|04/01/24|0.00|12.75|12.56|12.56|12.61|-.32|7979|143|0|0|0|7979|0|0|0|0|7979|7979|7979|100583.09|Q
RCMT|749360400|04/01/24|0.00|0.00|0.00|0.00|21.72|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|651.60|Q
RCON|G7415M124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCRT|75630B402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCUS|03969F109|04/01/24|18.53|18.76|18.53|18.54|18.64|.34|438|10|0|0|0|438|0|0|0|0|438|438|438|8164.86|N
RDCM|M81865111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|04/01/24|47.97|48.68|44.41|45.98|45.63|-3.40|58614|779|0|0|0|58614|0|0|0|0|58614|58614|58614|2674443.71|N
RDFI|19423L722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/01/24|0.00|6.57|6.36|6.55|6.50|-.11|12684|342|0|0|0|12684|0|0|0|0|12684|12684|12684|82405.70|Q
RDHL|757468202|04/01/24|0.00|0.55|0.55|0.55|0.55|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|55.00|Q
RDI|755408101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/01/24|33.02|33.02|32.82|32.82|32.92|-.68|1584|46|0|0|0|1584|0|0|0|0|1584|1584|1584|52146.51|N
RDNT|750491102|04/01/24|0.00|0.00|0.00|0.00|47.78|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1720.08|Q
RDOG|00162Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDUS|806882106|04/01/24|0.00|21.13|21.02|21.02|21.10|-.06|230|4|0|0|0|230|0|0|0|0|230|230|230|4851.90|Q
RDVI|33738D879|04/01/24|24.70|24.70|24.39|24.39|24.46|-.11|600|6|0|0|0|600|0|0|0|0|600|600|600|14673.00|Z
RDVT|75704L104|04/01/24|0.00|0.00|0.00|0.00|19.62|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|451.28|Q
RDVY|33738R506|04/01/24|0.00|0.00|0.00|0.00|55.88|0.00|108|11|0|0|0|108|0|0|0|0|108|108|108|6035.56|Q
RDW|75776W103|04/01/24|0.00|0.00|0.00|4.40|4.34|0.00|115|2|0|0|0|115|0|0|0|0|115|115|115|499.06|N
RDW WS|75776W111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|04/01/24|0.00|18.82|18.82|18.82|18.82|18.82|100|1|0|0|0|100|0|0|0|0|100|100|100|1882.00|Q
RDY|256135203|04/01/24|73.79|73.79|73.79|73.79|73.86|1.03|238|6|0|0|0|238|0|0|0|0|238|238|238|17578.37|N
RDZN|G7606H108|04/01/24|0.00|0.00|0.00|0.00|6.52|0.00|606|17|0|0|0|606|0|0|0|0|606|606|606|3949.25|Q
RDZN W|G7606H116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/24|0.00|3.91|3.75|3.89|3.85|-.02|4720|66|0|0|0|4720|0|0|0|0|4720|4720|4720|18156.56|Q
REAX|75585H206|04/01/24|0.00|3.23|3.22|3.22|3.23|.18|233|7|0|0|0|233|0|0|0|0|233|233|233|751.55|Q
RECS|19761L706|04/01/24|30.96|30.96|30.96|30.96|30.96|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6192.00|P
REET|46434V647|04/01/24|23.59|23.59|23.36|23.37|23.42|-.32|10345|124|0|0|0|10345|0|0|0|0|10345|10345|10345|242321.11|P
REFI|167239102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REFR|760911107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/01/24|0.00|59.95|59.65|59.65|59.91|-.94|521|29|0|0|0|521|0|0|0|0|521|521|521|31212.41|Q
REGC O|758849871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|04/01/24|0.00|0.00|0.00|0.00|965.26|0.00|179|13|0|0|0|179|0|0|0|0|179|179|179|172781.59|Q
REI|76680V108|04/01/24|1.96|2.00|1.96|1.98|1.98|.04|17751|199|0|0|0|17751|0|0|0|0|17751|17751|17751|35074.52|A
REK|74347G366|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/01/24|0.00|2.29|2.22|2.23|2.23|-.05|6131|199|0|0|0|6131|0|0|0|0|6131|6131|6131|13699.93|Q
RELI W|75946W116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/01/24|43.14|43.14|42.72|42.81|42.90|-.50|3220|108|0|0|0|3220|0|0|0|0|3220|3220|3220|138130.14|N
RELY|75960P104|04/01/24|0.00|20.67|20.60|20.67|20.61|-.06|549|15|0|0|0|549|0|0|0|0|549|549|549|11313.89|Q
REM|46435G342|04/01/24|0.00|0.00|0.00|22.91|22.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.80|Z
REMX|92189H805|04/01/24|0.00|0.00|0.00|51.12|51.62|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|4439.32|P
RENB|29350E104|04/01/24|0.00|2.91|2.64|2.91|2.75|.25|683|12|0|0|0|683|0|0|0|0|683|683|683|1879.45|Q
RENE|G19305112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y103|04/01/24|0.00|0.37|0.34|0.36|0.35|.01|605|20|0|0|0|605|0|0|0|0|605|605|605|213.08|Q
RENW|41151J802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REPL|76029N106|04/01/24|0.00|7.79|7.79|7.79|7.79|-.55|121|5|0|0|0|121|0|0|0|0|121|121|121|942.98|Q
REPX|76665T102|04/01/24|0.00|0.00|0.00|31.50|33.36|0.00|45|11|0|0|0|45|0|0|0|0|45|45|45|1501.17|A
RERE|00138L108|04/01/24|1.85|1.86|1.85|1.85|1.85|.12|4914|62|0|0|0|4914|0|0|0|0|4914|4914|4914|9085.40|N
RES|749660106|04/01/24|7.83|7.87|7.83|7.83|7.84|.09|11629|294|0|0|0|11629|0|0|0|0|11629|11629|11629|91215.34|N
RETL|25460G815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETO|G75271125|04/01/24|0.00|1.20|1.20|1.20|1.20|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
REVB|76135L507|04/01/24|0.00|0.00|0.00|0.00|2.62|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|157.20|Q
REVG|749527107|04/01/24|21.83|22.10|21.83|21.93|21.93|-.30|2236|98|0|0|0|2236|0|0|0|0|2236|2236|2236|49036.50|N
REVS|19761L805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74347G424|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/01/24|0.00|0.00|0.00|58.66|58.96|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|2829.96|N
REXR|76169C100|04/01/24|49.28|49.39|48.83|48.83|49.10|-1.50|1994|34|0|0|0|1994|0|0|0|0|1994|1994|1994|97913.04|N
REXR PRB|76169C308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/24|0.00|0.00|0.00|0.00|28.89|0.00|934|101|0|0|0|934|0|0|0|0|934|934|934|26983.23|Q
REZ|464288562|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/01/24|22.29|22.29|21.94|22.04|22.06|-.35|915|12|0|0|0|915|0|0|0|0|915|915|915|20183.78|N
RF|7591EP100|04/01/24|20.79|20.83|20.47|20.57|20.57|-.48|51742|1183|0|0|0|51742|0|0|0|0|51742|51742|51742|1064227.01|N
RF PRB|7591EP506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRC|7591EP704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAC|74954L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC U|74954L203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEU|33739P806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFL|75062E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFM|76883H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/01/24|0.00|0.00|0.00|192.87|194.34|0.00|130|6|0|0|0|130|0|0|0|0|130|130|130|25264.84|N
RGC|G7487R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGCO|74955L103|04/01/24|0.00|0.00|0.00|0.00|20.18|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|605.40|Q
RGEN|759916109|04/01/24|0.00|182.89|182.77|182.89|182.51|182.89|942|27|0|0|0|942|0|0|0|0|942|942|942|171920.56|Q
RGF|75601G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGLD|780287108|04/01/24|0.00|122.42|122.42|122.42|122.33|.32|629|28|0|0|0|629|0|0|0|0|629|629|629|76947.78|Q
RGLS|75915K309|04/01/24|0.00|2.90|2.63|2.90|2.87|.02|4999|40|0|0|0|4999|0|0|0|0|4999|4999|4999|14362.10|Q
RGNX|75901B107|04/01/24|0.00|21.24|21.01|21.24|21.12|.16|599|16|0|0|0|599|0|0|0|0|599|599|599|12649.96|Q
RGP|76122Q105|04/01/24|0.00|13.08|12.97|12.97|13.09|-.19|371|6|0|0|0|371|0|0|0|0|371|371|371|4855.30|Q
RGR|864159108|04/01/24|0.00|0.00|0.00|45.96|45.82|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|504.01|N
RGT|78081T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/01/24|0.00|1.56|1.44|1.46|1.48|-.06|49329|1012|0|0|0|49329|0|0|0|0|49329|49329|49329|73036.48|Q
RGTI W|76655K111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/01/24|341.98|346.00|340.95|346.00|339.38|-2.08|3653|106|0|0|0|3653|0|0|0|0|3653|3653|3653|1239764.51|N
RHE|75903M309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|04/01/24|78.48|78.48|78.17|78.25|78.35|-1.08|724|30|0|0|0|724|0|0|0|0|724|724|724|56724.92|N
RHP|78377T107|04/01/24|115.86|115.86|115.86|115.86|115.85|.07|130|3|0|0|0|130|0|0|0|0|130|130|130|15059.94|N
RHRX|85521B775|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|04/01/24|0.00|0.00|0.00|0.00|58.01|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|522.12|Q
RIET|26922B840|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|04/01/24|6.33|6.46|6.29|6.39|6.38|.11|55723|398|1|0|0|53523|2200|0|0|0|55723|55723|55723|355344.22|N
RIGL|766559603|04/01/24|0.00|1.39|1.19|1.33|1.27|1.33|12412|112|0|0|0|12412|0|0|0|0|12412|12412|12412|15816.21|Q
RIGS|00162Q783|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/01/24|0.00|22.51|21.92|22.51|22.04|1.31|514|22|0|0|0|514|0|0|0|0|514|514|514|11327.58|Q
RILY O|05580M702|04/01/24|0.00|25.17|25.17|25.17|25.17|25.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2517.00|Q
RINC|46144X438|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/24|0.00|25.57|25.57|25.57|25.57|.87|100|1|0|0|0|100|0|0|0|0|100|100|100|2557.00|Q
RIO|767204100|04/01/24|64.40|64.40|64.15|64.19|64.21|.43|10350|225|0|0|0|10350|0|0|0|0|10350|10350|10350|664590.81|N
RIOT|767292105|04/01/24|0.00|12.24|11.35|11.46|11.68|-.76|66910|905|0|0|0|66910|0|0|0|0|66910|66910|66910|781493.60|Q
RISN|66538H393|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/01/24|33.45|33.58|33.45|33.58|33.47|.56|600|2|0|0|0|600|0|0|0|0|600|600|600|20083.00|P
RITA|26922B402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/01/24|11.04|11.04|10.92|10.94|10.95|-.20|11010|214|0|0|0|11010|0|0|0|0|11010|11010|11010|120580.28|N
RITM PRA|64828T300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/01/24|23.04|23.04|23.04|23.04|23.03|.53|115|2|0|0|0|115|0|0|0|0|115|115|115|2648.70|N
RIV|76881Y109|04/01/24|0.00|0.00|0.00|12.03|12.02|-.13|55|1|0|0|0|55|0|0|0|0|55|55|55|661.10|N
RIV PRA|76881Y208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/01/24|0.00|11.13|10.79|11.10|10.94|.15|80751|951|0|0|0|80751|0|0|0|0|80751|80751|80751|883509.95|Q
RJF|754730109|04/01/24|127.54|128.55|127.54|128.55|128.32|-.07|546|20|0|0|0|546|0|0|0|0|546|546|546|70065.33|N
RJF PRB|754730406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773122106|04/01/24|0.00|4.10|4.03|4.08|4.06|-.01|35937|732|0|0|0|35937|0|0|0|0|35937|35937|35937|145895.96|Q
RKT|77311W101|04/01/24|14.28|14.28|13.88|13.89|14.02|-.65|12087|341|0|0|0|12087|0|0|0|0|12087|12087|12087|169503.40|N
RL|751212101|04/01/24|184.76|185.34|184.56|184.56|184.87|-3.31|829|36|0|0|0|829|0|0|0|0|829|829|829|153253.56|N
RLAY|75943R102|04/01/24|0.00|8.08|7.94|8.03|7.99|-.28|1898|23|0|0|0|1898|0|0|0|0|1898|1898|1898|15168.48|Q
RLGT|75025X100|04/01/24|0.00|0.00|0.00|5.33|5.38|0.00|90|6|0|0|0|90|0|0|0|0|90|90|90|484.38|A
RLI|749607107|04/01/24|0.00|0.00|0.00|146.66|147.49|0.00|155|11|0|0|0|155|0|0|0|0|155|155|155|22860.19|N
RLJ|74965L101|04/01/24|11.73|11.83|11.67|11.70|11.75|-.11|5228|71|0|0|0|5228|0|0|0|0|5228|5228|5228|61405.33|N
RLJ PRA|74965L200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/01/24|1.93|1.93|1.88|1.89|1.90|-.03|37252|124|5|0|0|22652|14600|0|0|0|37252|37252|37252|70603.04|N
RLY|78467V103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|04/01/24|0.00|1.78|1.78|1.78|1.78|-.03|327|5|0|0|0|327|0|0|0|0|327|327|327|581.67|Q
RM|75902K106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|04/01/24|8.42|8.42|8.26|8.34|8.32|-.44|419|13|0|0|0|419|0|0|0|0|419|419|419|3486.77|N
RMBI|76525P100|04/01/24|0.00|0.00|0.00|0.00|11.68|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|35.04|Q
RMBL|781386305|04/01/24|0.00|6.21|6.21|6.21|6.21|6.21|146|2|0|0|0|146|0|0|0|0|146|146|146|906.88|Q
RMBS|750917106|04/01/24|0.00|62.72|61.76|62.23|62.04|.14|7505|157|0|0|0|7505|0|0|0|0|7505|7505|7505|465621.33|Q
RMCF|77467X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO W|02369M110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/01/24|197.18|197.18|189.54|189.54|193.21|-8.74|983|33|0|0|0|983|0|0|0|0|983|983|983|189923.17|N
RMGC|G76088106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC U|G76088114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC W|G76088122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMI|76883F108|04/01/24|15.98|15.99|15.98|15.99|15.99|.87|200|2|0|0|0|200|0|0|0|0|200|200|200|3197.00|N
RMIF|26922B543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/01/24|0.00|3.31|3.31|3.31|3.31|-.01|1896|38|0|0|0|1896|0|0|0|0|1896|1896|1896|6276.78|Q
RMPL PR|76882B207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMR|74967R106|04/01/24|0.00|0.00|0.00|0.00|23.78|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|71.33|Q
RMT|780915104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|04/01/24|0.00|1.68|1.68|1.68|1.68|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|169.77|Q
RNA|05370A108|04/01/24|0.00|26.55|26.55|26.55|25.97|.77|446|66|0|0|0|446|0|0|0|0|446|446|446|11584.14|Q
RNAC|816212104|04/01/24|0.00|0.61|0.59|0.59|0.60|-.06|1909|14|0|0|0|1909|0|0|0|0|1909|1909|1909|1143.64|Q
RNAZ|89357L303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/01/24|33.56|33.76|33.56|33.73|33.76|-1.01|1459|34|0|0|0|1459|0|0|0|0|1459|1459|1459|49257.93|N
RNGR|75282U104|04/01/24|11.46|11.46|11.46|11.46|11.44|.25|281|7|0|0|0|281|0|0|0|0|281|281|281|3213.81|N
RNLX|75973T101|04/01/24|0.00|0.85|0.84|0.85|0.85|.01|600|3|0|0|0|600|0|0|0|0|600|600|600|509.56|Q
RNP|19247X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|04/01/24|0.00|0.00|0.00|236.64|234.80|0.00|217|15|0|0|0|217|0|0|0|0|217|217|217|50951.02|N
RNR PRF|75968N309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNSC|33738R746|04/01/24|0.00|28.54|28.54|28.54|28.54|-.36|200|1|0|0|0|200|0|0|0|0|200|200|200|5708.00|Q
RNST|75970E107|04/01/24|30.79|30.79|30.79|30.79|30.87|-.54|846|57|0|0|0|846|0|0|0|0|846|846|846|26116.83|N
RNW|G7500M104|04/01/24|0.00|5.99|5.99|5.99|5.99|-.06|248|13|0|0|0|248|0|0|0|0|248|248|248|1486.63|Q
RNWW W|G7500M120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|04/01/24|0.00|56.05|56.05|56.05|56.13|-.06|217|6|0|0|0|217|0|0|0|0|217|217|217|12179.50|Q
ROAM|518416201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBT|33738R720|04/01/24|0.00|44.94|44.94|44.94|44.94|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|4494.00|Q
ROCL|77867R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL U|77867R209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL W|77867R118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RODE|518416607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/01/24|0.00|0.00|0.00|28.01|27.83|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|139.13|P
ROE|02072L433|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/01/24|0.00|0.00|0.00|120.50|118.28|0.00|142|12|0|0|0|142|0|0|0|0|142|142|142|16796.22|N
ROIC|76131N101|04/01/24|0.00|12.63|12.55|12.55|12.57|-.27|1705|46|0|0|0|1705|0|0|0|0|1705|1705|1705|21433.32|Q
ROIV|G76279101|04/01/24|0.00|10.47|10.16|10.44|10.34|-.09|31922|498|0|0|0|31922|0|0|0|0|31922|31922|31922|330131.86|Q
ROK|773903109|04/01/24|291.08|291.08|284.30|284.30|286.18|-5.45|403|26|0|0|0|403|0|0|0|0|403|403|403|115330.80|N
ROKT|78468R630|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/01/24|0.00|65.10|63.33|64.17|63.98|-1.02|6784|146|0|0|0|6784|0|0|0|0|6784|6784|6784|434033.12|Q
ROL|775711104|04/01/24|45.79|45.93|45.74|45.80|45.80|-.48|4955|107|0|0|0|4955|0|0|0|0|4955|4955|4955|226949.84|N
ROM|74347R693|04/01/24|60.86|60.86|60.86|60.86|60.86|-1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|6086.00|P
ROMA|G7633Y108|04/01/24|0.00|1.10|1.08|1.10|1.09|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|218.00|Q
ROMO|86280R886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOF|45409B628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROOT|77664L207|04/01/24|0.00|62.87|62.60|62.60|62.71|1.19|202|3|0|0|0|202|0|0|0|0|202|202|202|12667.64|Q
ROP|776696106|04/01/24|0.00|0.00|0.00|0.00|554.55|0.00|79|9|0|0|0|79|0|0|0|0|79|79|79|43809.75|Q
RORO|886364843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/01/24|0.00|145.33|144.93|144.93|145.33|-1.78|728|19|0|0|0|728|0|0|0|0|728|728|728|105797.70|Q
ROUS|518416409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROYA|87975E404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPAR|886364603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/01/24|0.00|0.00|0.00|0.00|10.88|0.00|7|6|0|0|0|7|0|0|0|0|7|7|7|76.15|Q
RPD|753422104|04/01/24|0.00|49.43|48.98|48.99|49.07|-.05|769|13|0|0|0|769|0|0|0|0|769|769|769|37736.91|Q
RPG|46137V266|04/01/24|36.64|36.70|36.63|36.67|36.67|-.08|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|36670.00|P
RPHM|75974E103|04/01/24|0.00|0.00|0.00|0.00|1.69|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|69.29|Q
RPHS|90214Q642|04/01/24|0.00|0.00|0.00|9.66|9.68|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|406.56|Z
RPID|75340L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|04/01/24|118.37|118.37|118.37|118.37|118.16|-.58|878|75|0|0|0|878|0|0|0|0|878|878|878|103742.65|N
RPRX|G7709Q104|04/01/24|0.00|30.02|29.88|29.91|29.99|-.47|5072|320|0|0|0|5072|0|0|0|0|5072|5072|5072|152094.70|Q
RPTX|760273102|04/01/24|0.00|4.71|4.71|4.71|4.72|.29|175|2|0|0|0|175|0|0|0|0|175|175|175|825.75|Q
RPV|46137V258|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RQI|19247L106|04/01/24|11.94|11.94|11.94|11.94|11.94|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|2388.00|N
RR|765504105|04/01/24|0.00|0.00|0.00|0.00|1.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|140.00|Q
RRAC|G7573M106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC U|G7573M122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC WS|G7573M114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRC|75281A109|04/01/24|34.78|34.93|34.74|34.82|34.86|.38|5745|113|0|0|0|5745|0|0|0|0|5745|5745|5745|200276.82|N
RRGB|75689M101|04/01/24|0.00|7.46|7.39|7.39|7.42|7.39|513|9|0|0|0|513|0|0|0|0|513|513|513|3806.35|Q
RRR|75700L108|04/01/24|0.00|61.55|61.46|61.54|61.49|1.48|618|14|0|0|0|618|0|0|0|0|618|618|618|38001.65|Q
RRX|758750103|04/01/24|179.54|179.54|176.48|176.48|177.81|-3.93|478|8|0|0|0|478|0|0|0|0|478|478|478|84995.44|N
RS|759509102|04/01/24|0.00|0.00|0.00|331.94|333.81|0.00|125|7|0|0|0|125|0|0|0|0|125|125|125|41725.69|N
RSBT|88636J105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/01/24|189.59|190.23|189.59|190.23|189.82|-1.46|1331|34|0|0|0|1331|0|0|0|0|1331|1331|1331|252646.94|N
RSHO|87975E602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/01/24|6.67|6.79|6.67|6.78|6.76|.27|1160|20|0|0|0|1160|0|0|0|0|1160|1160|1160|7841.19|N
RSKD|M8216R109|04/01/24|5.38|5.38|5.38|5.38|5.38|-.04|101|2|0|0|0|101|0|0|0|0|101|101|101|543.47|N
RSLS|76090R200|04/01/24|0.00|0.17|0.17|0.17|0.17|-.01|3300|7|0|0|0|3300|0|0|0|0|3300|3300|3300|556.38|Q
RSP|46137V357|04/01/24|0.00|0.00|0.00|169.62|168.51|0.00|936|70|0|0|0|936|0|0|0|0|936|936|936|157726.08|P
RSPC|46137Y609|04/01/24|0.00|0.00|0.00|29.29|29.53|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|88.59|P
RSPD|46137V381|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/01/24|47.24|47.24|47.24|47.24|47.24|1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4724.00|P
RSPR|46137V290|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/01/24|35.31|35.35|35.17|35.17|35.20|.29|1091|12|0|0|0|1091|0|0|0|0|1091|1091|1091|38407.04|P
RSPU|46137V274|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSVR|76119X105|04/01/24|0.00|8.06|8.06|8.06|8.06|8.06|136|3|0|0|0|136|0|0|0|0|136|136|136|1095.50|Q
RSVR W|76119X113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RTX|75513E101|04/01/24|97.78|98.09|97.38|97.82|97.77|.17|2016|100|0|0|0|2016|0|0|0|0|2016|2016|2016|197112.96|N
RUFF|26923N603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RULE|19423L581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/01/24|0.00|7.47|7.01|7.28|7.15|-.81|16554|152|0|0|0|16554|0|0|0|0|16554|16554|16554|118415.78|Q
RUMB W|78137L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/01/24|0.00|13.00|12.63|12.74|12.73|-.47|21821|331|0|0|0|21821|0|0|0|0|21821|21821|21821|277692.54|Q
RUNN|48817R870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/01/24|0.00|0.00|0.00|0.00|52.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|158.85|Q
RVLV|76156B107|04/01/24|20.65|21.12|20.65|21.12|20.99|-.04|572|21|0|0|0|572|0|0|0|0|572|572|572|12008.43|N
RVMD|76155X100|04/01/24|0.00|31.98|31.98|31.98|31.95|-.23|114|8|0|0|0|114|0|0|0|0|114|114|114|3642.77|Q
RVNC|761330109|04/01/24|0.00|4.91|4.70|4.74|4.85|-.17|6577|92|0|0|0|6577|0|0|0|0|6577|6577|6577|31889.38|Q
RVNU|233051705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/01/24|0.00|3.52|3.29|3.32|3.37|-.50|800|8|0|0|0|800|0|0|0|0|800|800|800|2692.00|Q
RVRB|00770X253|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSN|M8186D122|04/01/24|0.00|2.10|1.95|1.96|1.98|-.18|1605|28|0|0|0|1605|0|0|0|0|1605|1605|1605|3173.34|Q
RVT|780910105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|04/01/24|103.52|103.52|103.52|103.52|103.47|-1.57|155|5|0|0|0|155|0|0|0|0|155|155|155|16037.61|N
RWAY|78163D100|04/01/24|0.00|0.00|0.00|0.00|12.17|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|60.85|Q
RWAY Z|78163D308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/01/24|20.13|20.26|20.13|20.26|20.23|.21|3794|15|0|0|0|3794|0|0|0|0|3794|3794|3794|76740.63|P
RWO|78463X749|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWOD|758083109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWOD R|758083125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWOD U|758083208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWR|78464A607|04/01/24|92.81|92.81|92.48|92.48|92.59|-1.84|301|3|0|0|0|301|0|0|0|0|301|301|301|27869.83|P
RWT|758075402|04/01/24|6.26|6.34|6.26|6.30|6.29|-.08|3013|68|0|0|0|3013|0|0|0|0|3013|3013|3013|18951.09|N
RWT PRA|758075808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/01/24|25.92|25.92|25.92|25.92|25.92|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5184.00|P
RXD|74347G564|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/01/24|21.58|21.71|21.58|21.62|21.63|-.41|419|5|0|0|0|419|0|0|0|0|419|419|419|9061.50|N
RXRX|75629V104|04/01/24|0.00|9.84|9.34|9.38|9.42|-.59|17989|264|0|0|0|17989|0|0|0|0|17989|17989|17989|169431.82|Q
RXST|78349D107|04/01/24|0.00|50.57|50.57|50.57|50.46|50.57|200|8|0|0|0|200|0|0|0|0|200|200|200|10092.76|Q
RXT|750102105|04/01/24|0.00|1.58|1.53|1.55|1.55|-.02|22688|250|0|0|0|22688|0|0|0|0|22688|22688|22688|35214.95|Q
RY|780087102|04/01/24|100.15|100.29|99.95|100.28|100.21|-.62|712|11|0|0|0|712|0|0|0|0|712|712|712|71349.45|N
RYAA Y|783513203|04/01/24|0.00|146.99|146.98|146.99|146.90|1.39|356|7|0|0|0|356|0|0|0|0|356|356|356|52297.94|Q
RYAM|75508B104|04/01/24|4.69|4.69|4.68|4.68|4.68|-.12|500|6|0|0|0|500|0|0|0|0|500|500|500|2341.00|N
RYAN|78351F107|04/01/24|54.99|54.99|54.28|54.28|54.42|-1.21|1124|36|0|0|0|1124|0|0|0|0|1124|1124|1124|61166.01|N
RYDE|G7733R102|04/01/24|3.79|3.79|3.79|3.79|3.79|-1.55|100|1|0|0|0|100|0|0|0|0|100|100|100|379.00|A
RYI|783754104|04/01/24|0.00|0.00|0.00|33.63|33.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.51|N
RYLD|37954Y459|04/01/24|16.90|16.90|16.88|16.88|16.89|-.03|316|5|0|0|0|316|0|0|0|0|316|316|316|5336.66|P
RYLG|37960A776|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/01/24|32.50|32.50|32.45|32.45|32.49|-.75|571|10|0|0|0|571|0|0|0|0|571|571|571|18549.27|N
RYSE|26922B659|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|04/01/24|0.00|42.42|41.72|42.42|42.08|-.99|1371|31|0|0|0|1371|0|0|0|0|1371|1371|1371|57696.14|Q
RZB|759351802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/01/24|23.00|23.21|22.70|23.03|22.90|-.30|10526|499|0|0|0|10526|0|0|0|0|10526|10526|10526|241065.50|N
SA|811916105|04/01/24|15.74|15.80|15.74|15.77|15.78|.64|574|9|0|0|0|574|0|0|0|0|574|574|574|9058.84|N
SAA|74347R818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198106|04/01/24|3.80|3.81|3.80|3.81|3.81|-.01|1059|7|0|0|0|1059|0|0|0|0|1059|1059|1059|4030.20|N
SABR|78573M104|04/01/24|0.00|2.50|2.41|2.42|2.43|.01|16555|264|0|0|0|16555|0|0|0|0|16555|16555|16555|40274.30|Q
SACC|78590A307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH|78590A109|04/01/24|4.12|4.12|3.97|3.97|4.00|-.43|600|9|0|0|0|600|0|0|0|0|600|600|600|2400.00|A
SACH PRA|78590A505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAFE|78646V107|04/01/24|0.00|0.00|0.00|20.60|20.10|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|1849.20|N
SAFT|78648T100|04/01/24|0.00|0.00|0.00|0.00|81.60|0.00|12|5|0|0|0|12|0|0|0|0|12|12|12|979.19|Q
SAGE|78667J108|04/01/24|0.00|18.01|17.84|17.90|17.94|17.90|1063|35|0|0|0|1063|0|0|0|0|1063|1063|1063|19068.96|Q
SAGP|00775Y652|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|04/01/24|56.16|56.16|56.16|56.16|56.20|.05|486|39|0|0|0|486|0|0|0|0|486|486|486|27315.56|N
SAI|G7852T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIA|78709Y105|04/01/24|0.00|0.00|0.00|0.00|582.65|0.00|127|17|0|0|0|127|0|0|0|0|127|127|127|73996.85|Q
SAIC|808625107|04/01/24|0.00|130.33|130.33|130.33|130.44|-.26|194|9|0|0|0|194|0|0|0|0|194|194|194|25304.85|Q
SAJ|80349A885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/24|302.21|302.21|300.76|300.76|301.72|-10.58|261|7|0|0|0|261|0|0|0|0|261|261|261|78749.86|N
SAMT|00775Y645|04/01/24|25.43|25.43|25.43|25.43|25.43|.03|213|1|0|0|0|213|0|0|0|0|213|213|213|5416.59|P
SAN|05964H105|04/01/24|4.85|4.85|4.79|4.80|4.82|-.03|9629|74|0|0|0|9629|0|0|0|0|9629|9629|9629|46377.64|N
SANA|799566104|04/01/24|0.00|10.14|10.07|10.13|10.10|.14|2615|42|0|0|0|2615|0|0|0|0|2615|2615|2615|26418.45|Q
SAND|80013R206|04/01/24|5.35|5.35|5.21|5.25|5.25|.02|11844|93|0|0|0|11844|0|0|0|0|11844|11844|11844|62181.52|N
SANM|801056102|04/01/24|0.00|61.66|61.66|61.66|61.72|61.66|333|19|0|0|0|333|0|0|0|0|333|333|333|20552.39|Q
SAP|803054204|04/01/24|196.75|196.78|195.91|196.02|196.20|-.70|724|8|0|0|0|724|0|0|0|0|724|724|724|142048.78|N
SAR|80349A208|04/01/24|0.00|0.00|0.00|23.19|23.10|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|877.74|N
SARK|46144X628|04/01/24|0.00|27.51|27.05|27.36|27.26|.51|1570|15|0|0|0|1570|0|0|0|0|1570|1570|1570|42792.46|Q
SASR|800363103|04/01/24|0.00|0.00|0.00|0.00|22.50|0.00|212|7|0|0|0|212|0|0|0|0|212|212|212|4770.53|Q
SAT|80349A802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/24|0.00|14.23|14.05|14.05|14.18|-.13|516|20|0|0|0|516|0|0|0|0|516|516|516|7318.55|Q
SATX|M82363124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|04/01/24|0.00|0.00|0.00|21.42|21.81|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1090.50|Z
SAVA|14817C107|04/01/24|0.00|0.00|0.00|0.00|20.61|0.00|95|2|0|0|0|95|0|0|0|0|95|95|95|1957.92|Q
SAVE|848577102|04/01/24|4.95|5.12|4.82|4.84|4.94|0.00|19964|414|0|0|0|19964|0|0|0|0|19964|19964|19964|98581.10|N
SAY|80349A877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/24|4.99|4.99|4.93|4.93|4.95|-.03|596|20|0|0|0|596|0|0|0|0|596|596|596|2950.62|N
SB PRC|Y7388L129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/24|0.00|213.98|212.44|213.98|213.13|-2.71|1998|77|0|0|0|1998|0|0|0|0|1998|1998|1998|425841.87|Q
SBB|74348A376|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|04/01/24|0.00|0.00|0.00|0.00|24.74|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|197.90|Q
SBET|820014108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C203|04/01/24|0.35|0.37|0.35|0.37|0.36|-.10|300|2|0|0|0|300|0|0|0|0|300|300|300|106.97|A
SBEV WS|84862C112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781403|04/01/24|0.00|0.12|0.10|0.11|0.12|.05|57275|101|6|1|0|33923|17224|6128|0|0|57275|57275|57275|6921.05|Q
SBFM W|867781502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/01/24|0.00|13.00|12.69|12.69|12.91|-.88|1656|43|0|0|0|1656|0|0|0|0|1656|1656|1656|21381.75|Q
SBH|79546E104|04/01/24|12.60|12.64|12.53|12.56|12.57|.12|10487|233|0|0|0|10487|0|0|0|0|10487|10487|10487|131867.48|N
SBI|958435109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBLK|Y8162K204|04/01/24|0.00|23.82|23.43|23.56|23.50|-.32|15296|280|0|0|0|15296|0|0|0|0|15296|15296|15296|359526.66|Q
SBND|19761L888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBOW|82836G102|04/01/24|34.42|34.42|34.42|34.42|34.44|.31|134|7|0|0|0|134|0|0|0|0|134|134|134|4614.95|N
SBR|785688102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|04/01/24|0.00|14.80|14.62|14.73|14.73|-.02|14725|264|0|0|0|14725|0|0|0|0|14725|14725|14725|216924.39|Q
SBS|20441A102|04/01/24|16.55|16.55|16.39|16.50|16.47|-.35|4176|99|0|0|0|4176|0|0|0|0|4176|4176|4176|68774.34|N
SBSI|84470P109|04/01/24|0.00|0.00|0.00|0.00|28.70|0.00|93|9|0|0|0|93|0|0|0|0|93|93|93|2669.36|Q
SBSW|82575P107|04/01/24|4.84|4.85|4.66|4.68|4.73|-.03|36521|438|0|0|0|36521|0|0|0|0|36521|36521|36521|172844.92|N
SBUX|855244109|04/01/24|0.00|91.87|91.12|91.52|91.35|.13|4392|103|0|0|0|4392|0|0|0|0|4392|4392|4392|401230.88|Q
SBXC|82836N107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXC U|82836N206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXC WS|82836N115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCB|78590A208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCC|78590A406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/01/24|107.44|107.90|106.91|107.06|107.31|.48|760|10|0|0|0|760|0|0|0|0|760|760|760|81554.42|N
SCD|50208A102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRH|78409B207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/01/24|0.00|0.00|0.00|21.10|20.96|0.00|149|3|0|0|0|149|0|0|0|0|149|149|149|3123.04|N
SCE PRM|783892201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|04/01/24|48.84|48.84|48.84|48.84|48.83|-.49|2087|6|0|0|0|2087|0|0|0|0|2087|2087|2087|101911.34|P
SCHB|808524102|04/01/24|61.07|61.07|60.81|60.84|60.88|-.17|3105|37|0|0|0|3105|0|0|0|0|3105|3105|3105|189018.00|P
SCHC|808524888|04/01/24|35.72|35.72|35.72|35.72|35.71|-.08|1383|4|0|0|0|1383|0|0|0|0|1383|1383|1383|49393.73|P
SCHD|808524797|04/01/24|80.73|80.73|80.06|80.18|80.21|-.54|7593|184|0|0|0|7593|0|0|0|0|7593|7593|7593|609035.14|P
SCHE|808524706|04/01/24|25.43|25.48|25.28|25.32|25.35|.08|5661|44|0|0|0|5661|0|0|0|0|5661|5661|5661|143531.74|P
SCHF|808524805|04/01/24|38.99|39.03|38.78|38.86|38.87|-.19|7729|56|0|0|0|7729|0|0|0|0|7729|7729|7729|300425.87|P
SCHG|808524300|04/01/24|0.00|0.00|0.00|92.65|92.82|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|371.28|P
SCHH|808524847|04/01/24|20.04|20.04|20.04|20.04|20.04|-.25|3559|25|0|0|0|3559|0|0|0|0|3559|3559|3559|71319.53|P
SCHI|808524698|04/01/24|44.18|44.18|44.00|44.03|44.05|-.53|3104|13|0|0|0|3104|0|0|0|0|3104|3104|3104|136736.96|P
SCHJ|808524714|04/01/24|48.12|48.12|48.12|48.12|48.12|-.21|500|5|0|0|0|500|0|0|0|0|500|500|500|24060.00|P
SCHK|808524722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHL|807066105|04/01/24|0.00|36.80|36.68|36.68|36.76|36.68|424|25|0|0|0|424|0|0|0|0|424|424|424|15585.23|Q
SCHM|808524508|04/01/24|0.00|0.00|0.00|80.25|81.03|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|162.05|P
SCHO|808524862|04/01/24|47.96|47.97|47.96|47.96|47.96|-.25|6293|21|1|0|0|4265|2028|0|0|0|6293|6293|6293|301822.74|P
SCHP|808524870|04/01/24|51.95|51.95|51.75|51.75|51.77|-.41|23003|96|1|1|0|13447|3265|6291|0|0|23003|23003|23003|1190938.84|P
SCHQ|808524680|04/01/24|33.25|33.25|33.00|33.03|33.05|-.71|5881|61|0|0|0|5881|0|0|0|0|5881|5881|5881|194341.82|P
SCHR|808524854|04/01/24|48.76|48.76|48.60|48.61|48.66|-.44|2191|29|0|0|0|2191|0|0|0|0|2191|2191|2191|106624.90|P
SCHV|808524409|04/01/24|0.00|0.00|0.00|73.54|75.58|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|2267.25|P
SCHW|808513105|04/01/24|72.46|72.46|71.98|72.45|72.20|.03|2803|80|0|0|0|2803|0|0|0|0|2803|2803|2803|202380.73|N
SCHW PRD|808513600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/01/24|21.25|21.25|21.25|21.25|21.25|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|4250.00|N
SCHX|808524201|04/01/24|61.96|61.96|61.93|61.93|61.96|-.13|3907|11|0|0|0|3907|0|0|0|0|3907|3907|3907|242077.42|P
SCHY|808524672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|04/01/24|45.68|45.68|45.50|45.52|45.52|-.48|5971|61|0|0|0|5971|0|0|0|0|5971|5971|5971|271814.30|P
SCI|817565104|04/01/24|73.50|73.50|72.94|73.21|73.21|-.99|2634|49|0|0|0|2634|0|0|0|0|2634|2634|2634|192842.83|N
SCJ|464286582|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|04/01/24|89.01|89.01|88.49|88.49|88.75|-1.82|200|2|0|0|0|200|0|0|0|0|200|200|200|17750.00|N
SCLX|80880W106|04/01/24|0.00|1.63|1.56|1.59|1.60|-.03|3205|43|0|0|0|3205|0|0|0|0|3205|3205|3205|5126.15|Q
SCLX W|80880W114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|04/01/24|51.71|51.76|51.71|51.76|51.74|-.27|681|13|0|0|0|681|0|0|0|0|681|681|681|35233.06|P
SCO|74347Y797|04/01/24|15.99|16.00|15.71|15.86|15.81|-.14|12348|70|0|0|0|12348|0|0|0|0|12348|12348|12348|195169.04|P
SCPX|42237K409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCRD|47103U779|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCRM|G79407105|04/01/24|0.00|10.70|10.70|10.70|10.70|-.01|190|1|0|0|0|190|0|0|0|0|190|190|190|2033.00|Q
SCRM U|G79407113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCRM W|G79407121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCS|858155203|04/01/24|13.24|13.28|12.96|13.03|13.11|-.07|13606|249|0|0|0|13606|0|0|0|0|13606|13606|13606|178364.33|N
SCSC|806037107|04/01/24|0.00|43.07|43.07|43.07|43.00|-1.02|262|67|0|0|0|262|0|0|0|0|262|262|262|11267.01|Q
SCTL|75629F109|04/01/24|0.00|1.10|1.10|1.10|1.10|.01|1356|7|0|0|0|1356|0|0|0|0|1356|1356|1356|1489.82|Q
SCVL|824889109|04/01/24|0.00|0.00|0.00|0.00|36.57|0.00|67|5|0|0|0|67|0|0|0|0|67|67|67|2450.04|Q
SCWX|81374A105|04/01/24|0.00|6.23|6.23|6.23|6.23|6.23|100|1|0|0|0|100|0|0|0|0|100|100|100|623.00|Q
SCX|855668109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCYB|808524631|04/01/24|51.80|51.80|51.58|51.58|51.72|-.51|300|3|0|0|0|300|0|0|0|0|300|300|300|15515.90|P
SCYX|811292200|04/01/24|0.00|1.49|1.48|1.49|1.48|.01|344|4|0|0|0|344|0|0|0|0|344|344|344|510.24|Q
SCZ|464288273|04/01/24|0.00|63.31|63.08|63.08|63.20|-.26|390|5|0|0|0|390|0|0|0|0|390|390|390|24649.60|Q
SD|80007P869|04/01/24|0.00|0.00|0.00|14.29|14.66|0.00|287|4|0|0|0|287|0|0|0|0|287|287|287|4207.42|N
SDAW W|G85727116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/24|19.08|19.08|19.08|19.08|19.08|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|3816.00|P
SDD|74347G572|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|04/01/24|0.00|26.54|25.68|25.85|26.10|-1.13|764|16|0|0|0|764|0|0|0|0|764|764|764|19941.46|Q
SDHC|83207R107|04/01/24|0.00|0.00|0.00|31.30|28.55|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|1513.21|N
SDHY|69355J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIG|86337R202|04/01/24|0.00|4.06|4.06|4.06|3.97|-.26|250|4|0|0|0|250|0|0|0|0|250|250|250|991.50|Q
SDIV|37960A669|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G648|04/01/24|15.84|16.04|15.84|16.03|15.92|.26|1611|24|0|0|0|1611|0|0|0|0|1611|1611|1611|25649.29|P
SDP|74347G721|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDPI|868153107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SDRL|G7997W102|04/01/24|50.23|50.79|50.23|50.79|50.65|.53|919|21|0|0|0|919|0|0|0|0|919|919|919|46550.29|N
SDS|74347G416|04/01/24|25.03|25.03|24.93|24.94|24.96|.08|3137|17|0|0|0|3137|0|0|0|0|3137|3137|3137|78299.45|P
SDSI|025072257|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|04/01/24|0.00|34.64|34.53|34.56|34.57|-.28|2122|23|0|0|0|2122|0|0|0|0|2122|2122|2122|73349.47|Q
SDY|78464A763|04/01/24|130.75|130.75|130.75|130.75|130.75|-.84|106|2|0|0|0|106|0|0|0|0|106|106|106|13859.26|P
SE|81141R100|04/01/24|53.26|53.88|52.62|53.05|52.98|-.67|8843|184|0|0|0|8843|0|0|0|0|8843|8843|8843|468506.52|N
SEA|26922B865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|04/01/24|0.00|6.06|5.97|6.02|6.00|.04|27071|353|0|0|0|27071|0|0|0|0|27071|27071|27071|162395.84|Q
SEAT W|92854T118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/24|3200.05|3200.05|3200.05|3200.05|3200.05|-1.57|2|2|0|0|0|2|0|0|0|0|2|2|2|6400.10|A
SECO|81367P200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SECT|66538H591|04/01/24|50.28|50.28|50.28|50.28|50.28|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|10056.00|Z
SEDA|G79471101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDA U|G79471119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDA WS|G79471127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDG|83417M104|04/01/24|0.00|73.01|71.12|71.32|71.67|.44|3541|89|0|0|0|3541|0|0|0|0|3541|3541|3541|253781.17|Q
SEE|81211K100|04/01/24|36.86|36.86|36.70|36.84|36.74|-.36|2012|77|0|0|0|2012|0|0|0|0|2012|2012|2012|73911.71|N
SEED|G67828205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEEL|81577F208|04/01/24|0.00|0.64|0.55|0.58|0.59|-.03|4801|42|0|0|0|4801|0|0|0|0|4801|4801|4801|2830.19|Q
SEER|81578P106|04/01/24|0.00|1.89|1.87|1.87|1.90|-.02|260|3|0|0|0|260|0|0|0|0|260|260|260|494.20|Q
SEF|74347B185|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEIC|784117103|04/01/24|0.00|0.00|0.00|0.00|71.09|0.00|162|5|0|0|0|162|0|0|0|0|162|162|162|11516.51|Q
SEIM|81589A205|04/01/24|31.93|31.96|31.93|31.96|31.95|-.10|634|3|0|0|0|634|0|0|0|0|634|634|634|20258.13|Z
SEIQ|81589A106|04/01/24|32.09|32.16|32.05|32.05|32.10|-.08|1913|7|0|0|0|1913|0|0|0|0|1913|1913|1913|61407.89|Z
SEIV|81589A304|04/01/24|30.90|30.93|30.90|30.93|30.92|-.04|1600|2|0|0|0|1600|0|0|0|0|1600|1600|1600|49470.00|Z
SEIX|92790A405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELV|81589A403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/01/24|0.00|1.66|1.66|1.66|1.66|.08|376|5|0|0|0|376|0|0|0|0|376|376|376|622.62|Q
SEM|81619Q105|04/01/24|0.00|0.00|0.00|30.15|29.70|0.00|632|36|0|0|0|632|0|0|0|0|632|632|632|18772.16|N
SEMI|19761L870|04/01/24|25.36|25.36|25.36|25.36|25.36|1.55|645|1|0|0|0|645|0|0|0|0|645|645|645|16357.20|P
SEMR|81686C104|04/01/24|13.58|13.58|13.58|13.58|13.54|.31|423|12|0|0|0|423|0|0|0|0|423|423|423|5725.71|N
SENE A|817070501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENS|81727U105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SEPA U|589381201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPA W|589381110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPT|00888H695|04/01/24|28.01|28.01|28.01|28.01|28.01|.53|200|1|0|0|0|200|0|0|0|0|200|200|200|5602.00|P
SEPW|00888H687|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|04/01/24|0.00|9.41|9.41|9.41|9.45|.25|1392|152|0|0|0|1392|0|0|0|0|1392|1392|1392|13148.83|Q
SES|78397Q109|04/01/24|0.00|0.00|0.00|1.66|1.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.58|N
SES WS|78397Q117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SETM|85208P402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEZL|78435P105|04/01/24|0.00|72.01|72.01|72.01|77.97|-14.39|243|5|0|0|0|243|0|0|0|0|243|243|243|18947.92|Q
SF|860630102|04/01/24|77.15|77.46|77.15|77.31|77.34|-1.00|1208|23|0|0|0|1208|0|0|0|0|1208|1208|1208|93424.24|N
SF PRB|860630706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|04/01/24|0.00|0.00|0.00|65.79|65.02|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|910.28|N
SFEB|33740F292|04/01/24|20.29|20.29|20.29|20.29|20.29|-.11|200|1|0|0|0|200|0|0|0|0|200|200|200|4058.00|Z
SFIG|97717X156|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFIX|860897107|04/01/24|0.00|2.70|2.58|2.65|2.66|.01|6603|79|0|0|0|6603|0|0|0|0|6603|6603|6603|17533.37|Q
SFL|G7738W106|04/01/24|13.34|13.34|13.34|13.34|13.30|.11|200|3|0|0|0|200|0|0|0|0|200|200|200|2659.00|N
SFLO|92647X822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/01/24|29.82|29.82|29.82|29.82|29.82|.09|300|2|0|0|0|300|0|0|0|0|300|300|300|8946.00|P
SFM|85208M102|04/01/24|0.00|64.03|63.57|63.57|63.86|-.88|2266|51|0|0|0|2266|0|0|0|0|2266|2266|2266|144702.50|Q
SFNC|828730200|04/01/24|0.00|19.37|19.26|19.33|19.30|-.19|1610|40|0|0|0|1610|0|0|0|0|1610|1610|1610|31069.88|Q
SFWL|G8117B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/01/24|25.82|25.82|25.46|25.46|25.61|.18|685|14|0|0|0|685|0|0|0|0|685|685|685|17539.83|N
SGBX|78418A505|04/01/24|0.00|0.20|0.20|0.20|0.20|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|78.80|Q
SGC|868358102|04/01/24|0.00|0.00|0.00|0.00|16.53|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|876.09|Q
SGD|78637J105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGE|86335G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGH|G8232Y101|04/01/24|0.00|26.61|26.42|26.42|26.56|.10|790|9|0|0|0|790|0|0|0|0|790|790|790|20980.57|Q
SGHC|G8588X103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGLC|74933W593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMA|82661L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/01/24|0.00|14.35|14.05|14.20|14.16|1.22|2071|90|0|0|0|2071|0|0|0|0|2071|2071|2071|29317.96|Q
SGMO|800677106|04/01/24|0.00|0.64|0.60|0.60|0.60|-.07|6985|54|0|0|0|6985|0|0|0|0|6985|6985|6985|4222.10|Q
SGMT|786700104|04/01/24|0.00|5.33|5.23|5.26|5.28|-.10|390|8|0|0|0|390|0|0|0|0|390|390|390|2060.55|Q
SGN|82670R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|04/01/24|21.54|21.54|21.31|21.44|21.48|.22|30950|107|1|2|0|13050|3700|14200|0|0|30950|30950|30950|664818.39|P
SGOV|46436E718|04/01/24|100.29|100.30|100.29|100.30|100.30|-.41|41889|241|0|0|0|41889|0|0|0|0|41889|41889|41889|4201443.63|P
SGRP|784933103|04/01/24|0.00|1.50|1.11|1.42|1.29|1.42|21133|224|0|0|0|21133|0|0|0|0|21133|21133|21133|27275.54|Q
SGRY|86881A100|04/01/24|0.00|29.33|29.21|29.33|29.25|-.49|686|12|0|0|0|686|0|0|0|0|686|686|686|20062.95|Q
SGU|85512C105|04/01/24|10.42|10.43|10.08|10.12|10.25|-.06|1121|15|0|0|0|1121|0|0|0|0|1121|1121|1121|11488.75|N
SH|74347B425|04/01/24|11.85|11.91|11.84|11.88|11.88|.01|365886|33|7|1|13|14103|27442|5250|319091|0|365886|365886|365886|4345201.28|P
SHAG|97717Y808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/24|105.63|106.85|105.63|106.85|106.41|2.77|1564|45|0|0|0|1564|0|0|0|0|1564|1564|1564|166419.74|N
SHBI|825107105|04/01/24|0.00|0.00|0.00|0.00|11.11|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|22.22|Q
SHC|83601L102|04/01/24|0.00|11.71|11.61|11.71|11.66|-.32|2268|81|0|0|0|2268|0|0|0|0|2268|2268|2268|26439.27|Q
SHCO|586001109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHCR|81948W104|04/01/24|0.00|0.56|0.50|0.55|0.53|-.23|23277|97|0|0|0|23277|0|0|0|0|23277|23277|23277|12433.82|Q
SHCR W|81948W112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHDG|00777X603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/01/24|66.97|68.01|66.97|67.93|67.69|.84|15372|354|0|0|0|15372|0|0|0|0|15372|15372|15372|1040559.29|N
SHEN|82312B106|04/01/24|0.00|16.92|16.80|16.84|16.85|16.84|334|15|0|0|0|334|0|0|0|0|334|334|334|5628.29|Q
SHFS|824430102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/01/24|33.57|33.57|33.57|33.57|33.57|-1.87|364|5|0|0|0|364|0|0|0|0|364|364|364|12219.48|N
SHIP|Y73760400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHLD|37960A529|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHLS|82489W107|04/01/24|0.00|11.60|11.09|11.37|11.32|.13|32569|496|0|0|0|32569|0|0|0|0|32569|32569|32569|368582.93|Q
SHLT|78423T200|04/01/24|0.00|7.69|7.69|7.69|7.69|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|769.00|Q
SHM|78468R739|04/01/24|47.34|47.34|47.33|47.33|47.33|-.14|293|3|0|0|0|293|0|0|0|0|293|293|293|13868.23|P
SHNY|063679526|04/01/24|0.00|0.00|0.00|31.15|33.69|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6737.00|P
SHO|867892101|04/01/24|11.10|11.12|11.02|11.02|11.07|-.11|16436|207|0|0|0|16436|0|0|0|0|16436|16436|16436|182021.73|N
SHO PRH|867892804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/01/24|19.85|19.86|19.85|19.86|19.86|-.89|415|5|0|0|0|415|0|0|0|0|415|415|415|8240.90|N
SHOO|556269108|04/01/24|0.00|42.26|42.26|42.26|42.43|-.01|425|15|0|0|0|425|0|0|0|0|425|425|425|18033.17|Q
SHOP|82509L107|04/01/24|77.52|78.59|76.57|78.15|77.94|.95|12558|206|0|0|0|12558|0|0|0|0|12558|12558|12558|978779.35|N
SHOT|48208F105|04/01/24|0.00|2.31|2.20|2.23|2.24|-.17|2635|41|0|0|0|2635|0|0|0|0|2635|2635|2635|5909.45|Q
SHPH|825693203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPW|81947T201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPW W|81947T110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/01/24|8.10|8.16|8.10|8.16|8.12|.05|1657|5|0|0|0|1657|0|0|0|0|1657|1657|1657|13451.70|P
SHRY|33738R761|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|87166N502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/01/24|0.00|110.07|110.06|110.07|110.06|-.47|9147|16|1|0|0|6361|2786|0|0|0|9147|9147|9147|1006726.74|Q
SHW|824348106|04/01/24|343.23|343.23|337.88|337.88|339.88|-10.02|1714|29|0|0|0|1714|0|0|0|0|1714|1714|1714|582552.71|N
SHY|464287457|04/01/24|0.00|81.47|81.34|81.34|81.38|-.42|33779|131|1|1|0|23614|4433|5732|0|0|33779|33779|33779|2748939.71|Q
SHYD|92189F387|04/01/24|22.24|22.31|22.24|22.31|22.28|-.04|912|11|0|0|0|912|0|0|0|0|912|912|912|20317.00|Z
SHYF|825698103|04/01/24|0.00|12.28|12.20|12.20|12.24|12.20|225|5|0|0|0|225|0|0|0|0|225|225|225|2753.06|Q
SHYG|46434V407|04/01/24|42.28|42.28|42.17|42.19|42.20|-.37|2643|20|0|0|0|2643|0|0|0|0|2643|2643|2643|111525.46|P
SHYL|233051283|04/01/24|44.15|44.15|44.15|44.15|44.15|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|4415.00|P
SIBN|825704109|04/01/24|0.00|0.00|0.00|0.00|15.81|0.00|197|37|0|0|0|197|0|0|0|0|197|197|197|3113.83|Q
SID|20440W105|04/01/24|3.09|3.12|3.07|3.10|3.10|-.02|8353|26|2|0|0|3303|5050|0|0|0|8353|8353|8353|25857.87|N
SIDU|826165201|04/01/24|0.00|0.00|0.00|0.00|3.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.32|Q
SIEB|826176109|04/01/24|0.00|2.11|2.11|2.11|2.11|2.11|100|1|0|0|0|100|0|0|0|0|100|100|100|211.00|Q
SIF|826546103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M107|04/01/24|0.00|0.00|0.00|0.00|1.26|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|126.00|Q
SIG|G81276100|04/01/24|98.72|99.08|98.72|99.08|99.11|-1.04|1368|75|0|0|0|1368|0|0|0|0|1368|1368|1368|135581.21|N
SIGA|826917106|04/01/24|0.00|8.98|8.70|8.79|8.86|.25|1784|22|0|0|0|1784|0|0|0|0|1784|1784|1784|15797.94|Q
SIGI|816300107|04/01/24|0.00|0.00|0.00|0.00|107.01|0.00|116|11|0|0|0|116|0|0|0|0|116|116|116|12412.82|Q
SIHY|41151J109|04/01/24|0.00|0.00|0.00|45.15|44.92|-.30|67|1|0|0|0|67|0|0|0|0|67|67|67|3009.64|P
SII|852066208|04/01/24|0.00|0.00|0.00|36.89|37.09|0.00|201|7|0|0|0|201|0|0|0|0|201|201|201|7454.62|N
SIJ|74347G598|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILC|M84116108|04/01/24|0.00|0.00|0.00|0.00|15.31|0.00|84|5|0|0|0|84|0|0|0|0|84|84|84|1286.04|Q
SILJ|032108649|04/01/24|10.20|10.24|10.00|10.11|10.09|.19|26740|245|0|0|0|26740|0|0|0|0|26740|26740|26740|269903.44|P
SILK|82710M100|04/01/24|0.00|17.54|17.31|17.31|17.43|-1.01|211|4|0|0|0|211|0|0|0|0|211|211|211|3678.11|Q
SILV|828363101|04/01/24|6.75|6.80|6.70|6.80|6.75|.12|5355|101|0|0|0|5355|0|0|0|0|5355|5355|5355|36124.37|A
SIM|400491106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMO|82706C108|04/01/24|0.00|79.53|78.66|79.00|79.02|79.00|2109|49|0|0|0|2109|0|0|0|0|2109|2109|2109|166662.93|Q
SIMS|78468R697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SING|82932V409|04/01/24|0.27|0.27|0.27|0.27|0.27|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|109.60|Z
SINT|829392604|04/01/24|0.00|0.04|0.04|0.04|0.04|-.01|34600|69|4|1|0|18200|11300|5100|0|0|34600|34600|34600|1368.28|Q
SIO|89157W202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|82968B103|04/01/24|0.00|3.99|3.81|3.82|3.83|-.06|180965|729|12|2|1|118096|37669|13400|11800|0|180965|180965|180965|693303.66|Q
SISI|824567408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J109|04/01/24|14.60|14.65|14.44|14.44|14.56|-.19|19420|458|0|0|0|19420|0|0|0|0|19420|19420|19420|282774.00|N
SITC PRA|82981J877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|04/01/24|174.52|174.52|174.52|174.52|173.90|-1.47|248|8|0|0|0|248|0|0|0|0|248|248|248|43128.24|N
SITM|82982T106|04/01/24|0.00|0.00|0.00|0.00|94.31|0.00|53|11|0|0|0|53|0|0|0|0|53|53|53|4998.45|Q
SIVR|003264108|04/01/24|24.27|24.27|23.70|23.90|23.91|.10|69994|569|2|0|0|62894|7100|0|0|0|69994|69994|69994|1673455.96|P
SIX|83001A102|04/01/24|25.93|26.07|25.93|26.07|26.01|-.21|901|26|0|0|0|901|0|0|0|0|901|901|901|23437.01|N
SIXA|301505681|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|04/01/24|35.59|35.59|35.59|35.59|35.59|.05|797|4|0|0|0|797|0|0|0|0|797|797|797|28365.93|P
SIXJ|00888H869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/24|29.54|29.56|29.54|29.56|29.55|-.01|387|3|0|0|0|387|0|0|0|0|387|387|387|11434.18|P
SIXP|00888H661|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/01/24|17.15|17.15|17.15|17.15|17.15|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1715.00|P
SJM|832696405|04/01/24|124.96|125.03|124.77|124.77|124.92|-1.15|637|40|0|0|0|637|0|0|0|0|637|637|637|79576.90|N
SJNK|78468R408|04/01/24|25.08|25.08|25.00|25.01|25.01|-.21|80149|610|0|0|0|80149|0|0|0|0|80149|80149|80149|2004546.18|P
SJT|798241105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SJW|784305104|04/01/24|0.00|0.00|0.00|56.59|55.91|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|1677.18|N
SKE|83056P715|04/01/24|4.59|4.62|4.59|4.62|4.61|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|1842.00|N
SKF|74347G382|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR U|G8192N129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/01/24|0.00|4.39|4.20|4.28|4.29|-.15|7009|431|0|0|0|7009|0|0|0|0|7009|7009|7009|30083.44|Q
SKLZ|83067L208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKOR|33939L761|04/01/24|0.00|47.37|47.37|47.37|47.37|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|4737.00|Q
SKRE|26923N686|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/01/24|29.14|29.34|29.14|29.34|29.23|-.19|2489|80|0|0|0|2489|0|0|0|0|2489|2489|2489|72763.70|N
SKWD|830940102|04/01/24|0.00|37.38|37.26|37.38|37.33|-.14|834|21|0|0|0|834|0|0|0|0|834|834|834|31136.53|Q
SKX|830566105|04/01/24|61.19|61.55|61.19|61.36|61.36|.09|1799|37|0|0|0|1799|0|0|0|0|1799|1799|1799|110379.88|N
SKY|830830105|04/01/24|84.59|84.95|84.21|84.21|84.39|.48|603|12|0|0|0|603|0|0|0|0|603|603|603|50889.68|N
SKYH|83085C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYH WS|83085C115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYT|83089J108|04/01/24|0.00|0.00|0.00|0.00|10.17|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|264.32|Q
SKYW|830879102|04/01/24|0.00|69.02|69.02|69.02|68.96|69.02|138|5|0|0|0|138|0|0|0|0|138|138|138|9516.34|Q
SKYX|78471E105|04/01/24|0.00|1.28|1.25|1.27|1.27|-.05|2433|30|0|0|0|2433|0|0|0|0|2433|2433|2433|3077.91|Q
SKYY|33734X192|04/01/24|0.00|95.53|95.53|95.53|95.53|-.48|159|3|0|0|0|159|0|0|0|0|159|159|159|15189.70|Q
SLAB|826919102|04/01/24|0.00|0.00|0.00|0.00|141.79|0.00|95|9|0|0|0|95|0|0|0|0|95|95|95|13469.62|Q
SLAM|G8210L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM U|G8210L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM W|G8210L121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLB|806857108|04/01/24|54.80|55.46|54.80|55.23|55.29|.40|5980|105|0|0|0|5980|0|0|0|0|5980|5980|5980|330653.41|N
SLCA|90346E103|04/01/24|12.48|12.48|12.41|12.45|12.44|.03|684|28|0|0|0|684|0|0|0|0|684|684|684|8509.74|N
SLDB|83422E204|04/01/24|0.00|13.10|12.46|12.46|12.89|-.84|396|16|0|0|0|396|0|0|0|0|396|396|396|5103.85|Q
SLDP|83422N105|04/01/24|0.00|2.08|1.97|1.99|2.01|-.04|12655|81|0|0|0|12655|0|0|0|0|12655|12655|12655|25421.61|Q
SLF|866796105|04/01/24|54.12|54.12|53.87|53.96|53.96|-.62|1164|15|0|0|0|1164|0|0|0|0|1164|1164|1164|62805.86|N
SLG|78440X887|04/01/24|54.32|54.32|53.25|53.25|53.35|-1.82|3633|78|0|0|0|3633|0|0|0|0|3633|3633|3633|193805.38|N
SLG PRI|78440X507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/01/24|48.20|48.70|48.20|48.67|48.49|.13|1606|101|0|0|0|1606|0|0|0|0|1606|1606|1606|77872.11|N
SLI|853606101|04/01/24|1.16|1.19|1.16|1.17|1.17|-.01|8491|73|0|0|0|8491|0|0|0|0|8491|8491|8491|9921.92|A
SLM|78442P106|04/01/24|0.00|21.49|21.28|21.34|21.38|-.45|4536|175|0|0|0|4536|0|0|0|0|4536|4536|4536|97000.13|Q
SLMB P|78442P502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNA|G8059B101|04/01/24|0.00|0.16|0.14|0.15|0.15|0.00|7013|43|0|0|0|7013|0|0|0|0|7013|7013|7013|1044.14|Q
SLNA W|G8059B119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLND|84445C100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/01/24|0.00|41.68|41.42|41.42|41.33|-1.30|376|13|0|0|0|376|0|0|0|0|376|376|376|15539.61|Q
SLP|829214105|04/01/24|0.00|39.76|39.76|39.76|39.76|39.76|100|1|0|0|0|100|0|0|0|0|100|100|100|3976.00|Q
SLQD|46434V100|04/01/24|0.00|48.99|48.99|48.99|48.99|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|9798.00|Q
SLQT|816307300|04/01/24|2.01|2.01|1.96|2.00|2.00|-.02|2032|28|0|0|0|2032|0|0|0|0|2032|2032|2032|4065.95|N
SLRN|00445A100|04/01/24|0.00|6.48|6.48|6.48|6.50|-.25|122|5|0|0|0|122|0|0|0|0|122|122|122|792.64|Q
SLRX|79400X305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|04/01/24|0.00|1.08|0.99|1.08|1.03|.07|16318|165|0|0|0|16318|0|0|0|0|16318|16318|16318|16838.84|Q
SLV|46428Q109|04/01/24|23.19|23.19|22.64|22.86|22.87|.11|260125|1028|32|0|0|149686|110439|0|0|0|260125|260125|260125|5948578.28|P
SLVM|871332102|04/01/24|0.00|0.00|0.00|61.77|61.65|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|2651.01|N
SLVO|22542D225|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|04/01/24|72.75|72.75|72.75|72.75|72.75|1.36|100|1|0|0|0|100|0|0|0|0|100|100|100|7275.00|P
SLYG|78464A201|04/01/24|86.75|86.75|86.64|86.64|86.69|-.44|252|2|0|0|0|252|0|0|0|0|252|252|252|21846.26|P
SLYV|78464A300|04/01/24|0.00|0.00|0.00|82.95|82.05|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|1805.17|P
SM|78454L100|04/01/24|49.71|50.66|49.60|50.58|50.43|.69|2579|49|0|0|0|2579|0|0|0|0|2579|2579|2579|130058.84|N
SMAR|83200N103|04/01/24|38.18|38.64|38.18|38.51|38.46|0.00|6010|214|0|0|0|6010|0|0|0|0|6010|6010|6010|231139.85|N
SMAY|33740F466|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/01/24|16.97|16.97|16.97|16.97|16.97|-.04|300|5|0|0|0|300|0|0|0|0|300|300|300|5091.00|Z
SMBC|843380106|04/01/24|0.00|0.00|0.00|0.00|43.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.41|Q
SMBK|83190L208|04/01/24|0.00|0.00|0.00|21.14|20.41|0.00|112|4|0|0|0|112|0|0|0|0|112|112|112|2285.44|N
SMCI|86800U104|04/01/24|0.00|1036.00|1033.88|1036.00|1035.45|29.00|1973|107|0|0|0|1973|0|0|0|0|1973|1973|1973|2042952.57|Q
SMCO|88636J675|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCP|26922A834|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMDD|74347G663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMFG|86562M209|04/01/24|11.42|11.42|11.38|11.42|11.40|-.34|14850|227|0|0|0|14850|0|0|0|0|14850|14850|14850|169295.64|N
SMFL|83204U509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMG|810186106|04/01/24|71.46|71.79|71.46|71.79|71.91|-2.97|822|36|0|0|0|822|0|0|0|0|822|822|822|59106.86|N
SMH|92189F676|04/01/24|0.00|230.86|226.22|227.93|229.15|3.00|50465|527|0|0|0|50465|0|0|0|0|50465|50465|50465|11564012.18|Q
SMHB|90274E166|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/01/24|0.00|0.00|0.00|14.19|13.89|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1375.11|N
SMI|92189H813|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIG|26922B832|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|04/01/24|71.42|71.54|71.42|71.54|71.50|2.12|819|8|0|0|0|819|0|0|0|0|819|819|819|58557.38|Z
SMIZ|98888G204|04/01/24|0.00|0.00|0.00|30.65|31.34|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1755.04|P
SMLE|233051119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLP|866142409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMLR|81684M104|04/01/24|0.00|0.00|0.00|0.00|28.99|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|173.94|Q
SMLV|78468R887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMF|86606G101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMMT|86627T108|04/01/24|0.00|4.00|3.89|3.97|3.94|-.16|5503|95|0|0|0|5503|0|0|0|0|5503|5503|5503|21696.40|Q
SMMU|72201R874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G614|04/01/24|6.95|6.95|6.95|6.95|6.95|-.03|264|1|0|0|0|264|0|0|0|0|264|264|264|1834.80|P
SMOG|92189F502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/01/24|0.00|0.00|0.00|31.34|33.27|0.00|29|24|0|0|0|29|0|0|0|0|29|29|29|964.90|N
SMPL|82900L102|04/01/24|0.00|0.00|0.00|0.00|34.06|0.00|183|8|0|0|0|183|0|0|0|0|183|183|183|6233.27|Q
SMR|67079K100|04/01/24|6.04|6.21|5.16|5.25|5.51|-.05|6983|137|0|0|0|6983|0|0|0|0|6983|6983|6983|38441.42|N
SMR WS|67079K118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMRI|02072L425|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/01/24|2.63|2.66|2.59|2.64|2.65|-.03|8834|111|0|0|0|8834|0|0|0|0|8834|8834|8834|23366.82|N
SMSI|832154207|04/01/24|0.00|0.34|0.33|0.33|0.33|.33|690|6|0|0|0|690|0|0|0|0|690|690|690|230.18|Q
SMTC|816850101|04/01/24|0.00|30.72|28.14|29.39|29.53|1.83|17200|294|0|0|0|17200|0|0|0|0|17200|17200|17200|507848.00|Q
SMTH|00162Q346|04/01/24|25.54|25.55|25.54|25.55|25.55|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7664.00|P
SMTI|79957L100|04/01/24|0.00|0.00|0.00|0.00|36.70|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|146.80|Q
SMWB|M84137104|04/01/24|8.72|8.72|8.72|8.72|8.72|-.41|105|2|0|0|0|105|0|0|0|0|105|105|105|915.35|N
SMX|G8267K141|04/01/24|0.00|0.14|0.13|0.13|0.14|0.00|1399|6|0|0|0|1399|0|0|0|0|1399|1399|1399|190.77|Q
SMXT|83419H103|04/01/24|0.00|11.04|10.29|11.04|10.53|1.88|602|7|0|0|0|602|0|0|0|0|602|602|602|6338.63|Q
SN|G8068L108|04/01/24|61.67|61.67|61.65|61.65|61.78|-.71|406|12|0|0|0|406|0|0|0|0|406|406|406|25082.52|N
SNA|833034101|04/01/24|0.00|0.00|0.00|296.48|294.32|0.00|254|27|0|0|0|254|0|0|0|0|254|254|254|74757.57|N
SNAP|83304A106|04/01/24|11.48|11.61|11.20|11.25|11.29|-.23|93098|1494|1|0|0|90298|2800|0|0|0|93098|93098|93098|1051024.82|N
SNAV|19423L524|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX|863685202|04/01/24|0.00|1.48|1.47|1.47|1.48|1.47|1902|4|0|0|0|1902|0|0|0|0|1902|1902|1902|2812.86|Q
SNAX W|863685111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|04/01/24|0.00|0.00|0.00|0.00|15.85|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1585.00|Q
SNCR|87157B400|04/01/24|0.00|8.09|8.09|8.09|8.09|-.44|120|1|0|0|0|120|0|0|0|0|120|120|120|970.80|Q
SNCY|866683105|04/01/24|0.00|14.97|14.97|14.97|14.97|-.11|144|3|0|0|0|144|0|0|0|0|144|144|144|2155.68|Q
SND|83191H107|04/01/24|0.00|1.97|1.97|1.97|1.97|1.97|100|1|0|0|0|100|0|0|0|0|100|100|100|197.00|Q
SNDA|140475203|04/01/24|0.00|0.00|0.00|28.19|29.43|0.00|243|10|0|0|0|243|0|0|0|0|243|243|243|7151.49|N
SNDL|83307B101|04/01/24|0.00|2.03|1.92|1.96|1.97|-.06|22832|147|1|0|0|19832|3000|0|0|0|22832|22832|22832|45052.65|Q
SNDR|80689H102|04/01/24|22.40|22.49|22.26|22.37|22.39|-.21|1654|44|0|0|0|1654|0|0|0|0|1654|1654|1654|37026.10|N
SNDX|87164F105|04/01/24|0.00|24.08|23.63|23.78|23.70|-.03|2483|46|0|0|0|2483|0|0|0|0|2483|2483|2483|58850.07|Q
SNES|81720R505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/01/24|0.00|0.00|0.00|0.00|68.73|0.00|135|3|0|0|0|135|0|0|0|0|135|135|135|9278.58|Q
SNGX|834223505|04/01/24|0.00|0.59|0.57|0.57|0.58|-.03|700|3|0|0|0|700|0|0|0|0|700|700|700|408.60|Q
SNN|83175M205|04/01/24|24.36|24.56|24.36|24.55|24.47|-.82|1387|28|0|0|0|1387|0|0|0|0|1387|1387|1387|33937.00|N
SNOA|83558L204|04/01/24|0.00|0.15|0.15|0.15|0.15|-.02|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|184.40|Q
SNOV|33740F342|04/01/24|21.71|21.71|21.71|21.71|21.71|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|4342.00|Z
SNOW|833445109|04/01/24|160.19|161.53|160.19|160.69|160.76|-.88|1809|46|0|0|0|1809|0|0|0|0|1809|1809|1809|290812.16|N
SNPD|23306X506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPO|83303Y105|04/01/24|0.00|9.15|9.15|9.15|9.15|9.15|200|1|0|0|0|200|0|0|0|0|200|200|200|1830.00|Q
SNPS|871607107|04/01/24|0.00|575.19|574.70|574.70|575.16|2.64|1370|60|0|0|0|1370|0|0|0|0|1370|1370|1370|787962.72|Q
SNPX|87167T201|04/01/24|0.00|0.19|0.19|0.19|0.19|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|38.80|Q
SNSE|81728A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTI|81726A100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/01/24|39.23|39.25|39.07|39.07|39.21|-.99|1462|55|0|0|0|1462|0|0|0|0|1462|1462|1462|57318.86|N
SNV PRD|87161C600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|04/01/24|113.74|113.74|112.71|112.71|113.23|-.44|1555|30|0|0|0|1555|0|0|0|0|1555|1555|1555|176074.07|N
SNY|80105N105|04/01/24|0.00|48.31|48.04|48.25|48.29|-.31|3018|54|0|0|0|3018|0|0|0|0|3018|3018|3018|145737.82|Q
SO|842587107|04/01/24|70.91|71.13|70.86|71.13|70.97|-.76|3539|121|0|0|0|3539|0|0|0|0|3539|3539|3539|251161.10|N
SOAR|74349W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOAR WS|74349W112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBR|833592207|04/01/24|0.00|0.32|0.32|0.32|0.32|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|32.00|Q
SOC|78574H104|04/01/24|10.95|10.95|10.95|10.95|10.94|.01|120|2|0|0|0|120|0|0|0|0|120|120|120|1313.20|N
SOC WS|78574H112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOF|032108672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|04/01/24|0.00|7.33|7.13|7.21|7.21|-.09|116207|798|3|1|0|99102|8900|8205|0|0|116207|116207|116207|837294.40|Q
SOGP|53933L203|04/01/24|0.00|3.52|3.52|3.52|3.52|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|352.00|Q
SOHO|83600C103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/01/24|0.00|0.00|0.00|0.00|10.74|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|85.89|Q
SOI|83418M103|04/01/24|8.70|8.70|8.70|8.70|8.70|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|870.00|N
SOJC|842587404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/01/24|20.27|20.27|20.12|20.12|20.19|-1.02|426|7|0|0|0|426|0|0|0|0|426|426|426|8599.86|N
SOL|75971T301|04/01/24|2.08|2.48|2.08|2.36|2.35|.42|11293|111|0|0|0|11293|0|0|0|0|11293|11293|11293|26590.52|N
SOLR|402031850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLV|83444M101|04/01/24|68.75|72.02|65.49|69.30|69.07|69.30|75818|685|3|0|1|53804|9894|0|12120|0|75818|75818|75818|5236608.79|N
SON|835495102|04/01/24|57.64|57.66|57.64|57.66|57.65|-.36|302|5|0|0|0|302|0|0|0|0|302|302|302|17410.27|N
SOND W|83542D110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F200|04/01/24|0.00|0.00|0.00|0.00|0.57|0.00|42|4|0|0|0|42|0|0|0|0|42|42|42|24.12|Q
SONO|83570H108|04/01/24|0.00|18.83|18.77|18.82|18.82|-.23|3088|201|0|0|0|3088|0|0|0|0|3088|3088|3088|58112.81|Q
SONY|835699307|04/01/24|0.00|0.00|0.00|85.75|86.06|0.00|280|22|0|0|0|280|0|0|0|0|280|280|280|24095.96|N
SOPA|83370P102|04/01/24|0.00|0.00|0.00|0.00|0.15|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|4.13|Q
SOR|836144105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W205|04/01/24|1.47|1.47|1.47|1.47|1.47|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|147.00|N
SOUN|836100107|04/01/24|0.00|5.92|5.55|5.57|5.68|-.31|46065|333|0|0|0|46065|0|0|0|0|46065|46065|46065|261430.10|Q
SOUN W|836100115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|04/01/24|46.99|49.97|46.97|48.07|48.31|1.45|162470|1729|0|0|0|162470|0|0|0|0|162470|162470|162470|7849051.50|P
SOXQ|46138G615|04/01/24|0.00|39.54|39.05|39.05|39.30|.38|823|12|0|0|0|823|0|0|0|0|823|823|823|32341.74|Q
SOXS|25460G336|04/01/24|3.21|3.21|2.98|3.12|3.07|-.10|1648455|1055|158|65|14|463449|467945|545296|171765|0|1648455|1648455|1648455|5065032.88|P
SOXX|464287523|04/01/24|0.00|230.79|228.22|228.22|229.05|2.35|8534|101|0|0|0|8534|0|0|0|0|8534|8534|8534|1954685.00|Q
SOYB|88166A607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/01/24|25.11|25.11|25.03|25.04|25.04|-.26|1903|25|0|0|0|1903|0|0|0|0|1903|1903|1903|47644.16|P
SPAM|882927304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/01/24|86.59|86.59|86.59|86.59|86.46|-2.66|219|7|0|0|0|219|0|0|0|0|219|219|219|18934.43|N
SPBC|82889N848|04/01/24|0.00|33.57|33.57|33.57|33.57|-.24|338|4|0|0|0|338|0|0|0|0|338|338|338|11348.10|Q
SPBO|78464A144|04/01/24|0.00|0.00|0.00|28.99|28.76|-.13|20|3|0|0|0|20|0|0|0|0|20|20|20|575.28|P
SPC|89834G778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCB|M87095200|04/01/24|0.00|0.17|0.17|0.17|0.17|-.01|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|255.76|Q
SPCE|92766K106|04/01/24|1.45|1.46|1.40|1.43|1.42|-.04|51673|414|0|0|0|51673|0|0|0|0|51673|51673|51673|73594.18|N
SPD|82889N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/01/24|12.17|12.17|12.17|12.17|12.17|.01|3600|0|1|0|0|0|3600|0|0|0|3600|3600|3600|43812.00|P
SPDV|26922A594|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/01/24|35.82|35.84|35.60|35.68|35.76|-.17|20421|104|1|0|0|17921|2500|0|0|0|20421|20421|20421|730190.72|P
SPE|84741T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEC|84753T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEC W|84753T117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/01/24|36.48|36.52|36.27|36.28|36.35|.10|1306|12|0|0|0|1306|0|0|0|0|1306|1306|1306|47473.22|P
SPEU|78463X103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|04/01/24|0.00|0.00|0.00|0.00|25.72|0.00|53|6|0|0|0|53|0|0|0|0|53|53|53|1363.21|Q
SPG|828806109|04/01/24|153.59|153.59|153.27|153.51|153.64|-3.13|938|38|0|0|0|938|0|0|0|0|938|938|938|144118.67|N
SPG PRJ|828806885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGC|78577G103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPGI|78409V104|04/01/24|429.06|430.14|426.98|427.34|428.04|2.23|3715|84|0|0|0|3715|0|0|0|0|3715|3715|3715|1590184.10|N
SPGM|78463X475|04/01/24|0.00|0.00|0.00|59.59|59.86|0.00|35|20|0|0|0|35|0|0|0|0|35|35|35|2095.10|P
SPGP|46137V431|04/01/24|0.00|0.00|0.00|104.58|106.64|0.00|88|9|0|0|0|88|0|0|0|0|88|88|88|9384.46|P
SPH|864482104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|04/01/24|87.81|88.00|87.10|87.10|87.80|1.21|1700|34|0|0|0|1700|0|0|0|0|1700|1700|1700|149254.10|P
SPHD|46138E362|04/01/24|44.38|44.38|44.22|44.22|44.26|.34|449|9|0|0|0|449|0|0|0|0|449|449|449|19870.59|P
SPHQ|46137V241|04/01/24|60.37|60.42|60.37|60.42|60.40|.03|205|5|0|0|0|205|0|0|0|0|205|205|205|12381.70|P
SPHR|55826T102|04/01/24|48.71|49.23|48.71|49.18|49.14|.47|752|18|0|0|0|752|0|0|0|0|752|752|752|36956.11|N
SPHY|78468R606|04/01/24|23.21|23.24|23.21|23.22|23.22|-.25|6586|109|0|0|0|6586|0|0|0|0|6586|6586|6586|152932.20|P
SPI|G8651P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPIB|78464A375|04/01/24|32.46|32.46|32.42|32.43|32.44|-.26|10085|53|0|0|0|10085|0|0|0|0|10085|10085|10085|327118.04|P
SPIP|78464A656|04/01/24|25.47|25.47|25.40|25.40|25.41|-.33|775|7|0|0|0|775|0|0|0|0|775|775|775|19695.00|P
SPIR|848560306|04/01/24|11.30|11.30|11.25|11.25|11.33|-.98|2030|37|0|0|0|2030|0|0|0|0|2030|2030|2030|22994.64|N
SPKL U|G8316B126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/24|22.93|22.93|22.78|22.80|22.81|-.45|3116|18|0|0|0|3116|0|0|0|0|3116|3116|3116|71060.48|P
SPLG|78464A854|04/01/24|61.65|61.65|61.31|61.46|61.45|-.18|55377|102|5|0|0|40171|15206|0|0|0|55377|55377|55377|3402666.51|P
SPLP|85814R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/01/24|65.54|65.54|65.47|65.47|65.49|-.43|37382|133|0|0|0|37382|0|0|0|0|37382|37382|37382|2448292.73|P
SPMB|78464A383|04/01/24|21.49|21.50|21.49|21.49|21.49|-.23|1141|13|0|0|0|1141|0|0|0|0|1141|1141|1141|24521.86|P
SPMD|78464A847|04/01/24|0.00|0.00|0.00|52.30|53.08|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|2123.20|P
SPMO|46138E339|04/01/24|0.00|0.00|0.00|80.10|79.95|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|559.65|P
SPMV|46138E347|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNT|G8192H106|04/01/24|0.00|0.00|0.00|12.70|12.76|0.00|140|8|0|0|0|140|0|0|0|0|140|140|140|1786.97|N
SPNT PRB|G8192H155|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOT|L8681T102|04/01/24|262.09|265.96|262.09|265.96|264.67|2.02|2238|52|0|0|0|2238|0|0|0|0|2238|2238|2238|592328.36|N
SPPP|85207Q104|04/01/24|9.51|9.53|9.49|9.49|9.50|-.17|1600|3|0|0|0|1600|0|0|0|0|1600|1600|1600|15205.50|P
SPR|848574109|04/01/24|35.56|35.56|34.84|35.46|35.26|-.63|2937|42|0|0|0|2937|0|0|0|0|2937|2937|2937|103565.90|N
SPRB|85209E109|04/01/24|0.00|0.82|0.81|0.81|0.81|.03|1196|5|0|0|0|1196|0|0|0|0|1196|1196|1196|971.96|Q
SPRE|886364769|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/01/24|0.00|1.74|1.74|1.74|1.74|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|348.00|Q
SPRU|9837FR209|04/01/24|3.73|3.73|3.60|3.60|3.66|-.04|900|9|0|0|0|900|0|0|0|0|900|900|900|3294.00|N
SPRY|82835W108|04/01/24|0.00|0.00|0.00|0.00|9.47|0.00|124|7|0|0|0|124|0|0|0|0|124|124|124|1174.87|Q
SPSB|78464A474|04/01/24|29.65|29.65|29.61|29.62|29.62|-.16|3661|41|0|0|0|3661|0|0|0|0|3661|3661|3661|108423.16|P
SPSC|78463M107|04/01/24|0.00|0.00|0.00|0.00|185.92|0.00|62|7|0|0|0|62|0|0|0|0|62|62|62|11526.90|Q
SPSK|886364702|04/01/24|0.00|0.00|0.00|17.75|17.72|0.00|72|21|0|0|0|72|0|0|0|0|72|72|72|1275.84|P
SPSM|78468R853|04/01/24|42.64|42.64|42.60|42.60|42.62|-.45|604|7|0|0|0|604|0|0|0|0|604|604|604|25744.66|P
SPT|85209W109|04/01/24|0.00|59.07|58.65|59.07|58.80|-.77|1218|59|0|0|0|1218|0|0|0|0|1218|1218|1218|71621.82|Q
SPTE|84612A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/01/24|28.05|28.05|27.92|27.93|28.03|-.25|3430|27|0|0|0|3430|0|0|0|0|3430|3430|3430|96147.40|P
SPTL|78464A664|04/01/24|27.57|27.57|27.34|27.37|27.40|-.58|26369|111|4|0|0|16319|10050|0|0|0|26369|26369|26369|722412.10|P
SPTM|78464A805|04/01/24|64.05|64.05|64.05|64.05|64.05|.24|800|6|0|0|0|800|0|0|0|0|800|800|800|51240.00|P
SPTN|847215100|04/01/24|0.00|20.16|20.15|20.15|20.16|20.15|520|27|0|0|0|520|0|0|0|0|520|520|520|10481.68|Q
SPTS|78468R101|04/01/24|28.81|28.81|28.78|28.78|28.78|-.15|15739|31|0|1|0|8000|0|7739|0|0|15739|15739|15739|453035.63|P
SPUC|82889N301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/01/24|0.00|0.00|0.00|35.79|37.83|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|756.50|P
SPUU|25459Y165|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/01/24|0.00|3.17|3.17|3.17|3.12|-.03|359|9|0|0|0|359|0|0|0|0|359|359|359|1120.77|Q
SPWR|867652406|04/01/24|0.00|3.05|2.85|2.91|2.92|-.09|6402|79|0|0|0|6402|0|0|0|0|6402|6402|6402|18709.96|Q
SPXB|74347B318|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|04/01/24|0.00|0.00|0.00|120.84|122.22|0.00|90|6|0|0|0|90|0|0|0|0|90|90|90|10999.64|N
SPXE|74347B581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/01/24|134.47|134.79|132.83|133.45|134.34|-1.15|24573|182|0|0|0|24573|0|0|0|0|24573|24573|24573|3301064.59|P
SPXN|74347B573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/01/24|8.72|8.85|8.69|8.78|8.75|.03|114273|59|31|0|0|27620|86653|0|0|0|114273|114273|114273|999598.58|P
SPXT|74347B557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74347B110|04/01/24|6.45|6.54|6.42|6.50|6.47|.03|168590|127|15|1|4|59222|52856|6000|50512|0|168590|168590|168590|1091119.87|P
SPXV|74347B565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/01/24|523.83|524.29|521.25|522.42|523.05|-1.45|11673|142|0|0|0|11673|0|0|0|0|11673|11673|11673|6105549.76|P
SPYC|82889N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/24|40.38|40.38|40.36|40.36|40.37|-.22|356|5|0|0|0|356|0|0|0|0|356|356|356|14373.43|P
SPYG|78464A409|04/01/24|73.27|73.27|73.26|73.26|73.26|.12|548|9|0|0|0|548|0|0|0|0|548|548|548|40147.92|P
SPYI|78433H303|04/01/24|50.42|50.42|50.21|50.27|50.34|-.08|1783|14|0|0|0|1783|0|0|0|0|1783|1783|1783|89757.62|Z
SPYT|88636J568|04/01/24|20.07|20.07|20.01|20.02|20.03|-.39|819|12|0|0|0|819|0|0|0|0|819|819|819|16406.64|P
SPYV|78464A508|04/01/24|49.91|49.91|49.82|49.83|49.84|-.29|1154|14|0|0|0|1154|0|0|0|0|1154|1154|1154|57515.73|P
SPYX|78468R796|04/01/24|42.66|42.66|42.66|42.66|42.66|.06|150|2|0|0|0|150|0|0|0|0|150|150|150|6399.50|P
SQ|852234103|04/01/24|82.46|82.91|81.09|81.47|81.88|-3.27|16600|270|0|0|0|16600|0|0|0|0|16600|16600|16600|1359176.57|N
SQEW|90214Q683|04/01/24|32.60|32.60|32.51|32.52|32.52|-.24|7807|24|0|0|0|7807|0|0|0|0|7807|7807|7807|253913.38|P
SQFT P|74102L402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/01/24|49.31|49.31|48.84|48.96|48.98|.07|1083|20|0|0|0|1083|0|0|0|0|1083|1083|1083|53042.03|N
SQNS|817323207|04/01/24|0.41|0.41|0.41|0.41|0.41|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|81.82|N
SQQQ|74347G432|04/01/24|0.00|10.54|10.23|10.40|10.36|-.07|1279028|955|152|45|22|255298|476965|293622|253143|0|1279028|1279028|1279028|13255814.60|Q
SQSP|85225A107|04/01/24|0.00|0.00|0.00|36.44|36.67|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|696.71|N
SQY|88634T766|04/01/24|24.84|24.84|24.84|24.84|24.86|-.63|108|2|0|0|0|108|0|0|0|0|108|108|108|2684.40|P
SR|84857L101|04/01/24|60.69|61.04|60.69|61.02|60.89|-.38|1751|101|0|0|0|1751|0|0|0|0|1751|1751|1751|106618.15|N
SR PRA|84857L309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/01/24|0.00|11.66|11.64|11.66|11.64|.04|590|8|0|0|0|590|0|0|0|0|590|590|590|6869.79|Q
SRBK|85227J106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRCE|336901103|04/01/24|0.00|0.00|0.00|0.00|51.14|0.00|17|8|0|0|0|17|0|0|0|0|17|17|17|869.34|Q
SRCL|858912108|04/01/24|0.00|52.00|52.00|52.00|52.08|-.94|322|31|0|0|0|322|0|0|0|0|322|322|322|16769.77|Q
SRE|816851109|04/01/24|71.15|71.37|71.05|71.37|71.22|-.46|925|27|0|0|0|925|0|0|0|0|925|925|925|65880.09|N
SREA|816851604|04/01/24|23.94|24.23|23.94|24.23|24.12|.25|300|3|0|0|0|300|0|0|0|0|300|300|300|7236.00|N
SRET|37960A651|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927104|04/01/24|0.81|0.81|0.81|0.81|0.81|-.06|380|2|0|0|0|380|0|0|0|0|380|380|380|308.18|N
SRG|81752R100|04/01/24|9.60|9.60|9.60|9.60|9.60|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|960.00|N
SRG PRA|81752R308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/01/24|18.13|18.13|18.13|18.13|18.19|.13|131|3|0|0|0|131|0|0|0|0|131|131|131|2383.40|N
SRL|G7T96K107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/01/24|41.76|41.85|41.76|41.84|41.84|-.29|4706|53|0|0|0|4706|0|0|0|0|4706|4706|4706|196887.33|P
SRM|85237B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|04/01/24|0.00|128.36|126.64|127.91|127.66|-2.12|1780|46|0|0|0|1780|0|0|0|0|1780|1780|1780|227226.50|Q
SRRK|80706P103|04/01/24|0.00|16.71|16.42|16.71|16.60|-1.03|523|10|0|0|0|523|0|0|0|0|523|523|523|8682.16|Q
SRS|74347G556|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|04/01/24|0.00|3.75|3.75|3.75|3.75|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|750.00|Q
SRTY|74347G390|04/01/24|25.62|26.04|25.62|26.04|26.01|.67|3300|7|1|0|0|600|2700|0|0|0|3300|3300|3300|85832.50|P
SRV|231631300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN|86889P208|04/01/24|0.00|0.00|0.00|0.00|14.89|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|1191.00|Q
SSB|840441109|04/01/24|83.26|83.26|83.26|83.26|83.29|-1.81|197|7|0|0|0|197|0|0|0|0|197|197|197|16408.34|N
SSD|829073105|04/01/24|0.00|0.00|0.00|205.21|202.97|0.00|53|12|0|0|0|53|0|0|0|0|53|53|53|10757.34|N
SSFI|86280R860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74347G622|04/01/24|2.40|2.40|2.40|2.40|2.40|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|240.00|P
SSL|803866300|04/01/24|0.00|0.00|0.00|7.81|7.74|0.00|90|6|0|0|0|90|0|0|0|0|90|90|90|697.04|N
SSLY|87166N304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSNC|78467J100|04/01/24|0.00|64.27|63.62|63.62|63.77|-.73|1071|53|0|0|0|1071|0|0|0|0|1071|1071|1071|68301.01|Q
SSNT|82846H207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSO|74347R107|04/01/24|77.17|77.22|77.17|77.22|77.21|-.29|720|3|0|0|0|720|0|0|0|0|720|720|720|55592.10|P
SSP|811054402|04/01/24|0.00|3.71|3.60|3.71|3.66|-.25|3325|55|0|0|0|3325|0|0|0|0|3325|3325|3325|12169.22|Q
SSPY|87166N106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/01/24|0.00|4.72|4.55|4.70|4.64|.24|22164|224|0|0|0|22164|0|0|0|0|22164|22164|22164|102844.03|Q
SSSS|86887Q109|04/01/24|0.00|0.00|0.00|0.00|4.29|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|55.77|Q
SST|87200P109|04/01/24|2.01|2.34|1.76|1.81|2.03|-.16|4106|57|0|0|0|4106|0|0|0|0|4106|4106|4106|8321.58|N
SST WS|87200P117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/01/24|0.00|0.00|0.00|0.00|16.03|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|689.29|Q
SSTK|825690100|04/01/24|45.62|46.04|45.10|46.04|45.56|.20|661|57|0|0|0|661|0|0|0|0|661|661|661|30114.05|N
SSUS|86280R803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ST|G8060N102|04/01/24|36.77|36.77|36.52|36.52|36.60|-.24|1245|41|0|0|0|1245|0|0|0|0|1245|1245|1245|45561.46|N
STAA|852312305|04/01/24|0.00|39.07|38.77|39.07|38.89|.81|540|18|0|0|0|540|0|0|0|0|540|540|540|21001.26|Q
STAF|852387505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|04/01/24|37.81|37.81|37.54|37.64|37.62|-.81|1415|38|0|0|0|1415|0|0|0|0|1415|1415|1415|53237.77|N
STBA|783859101|04/01/24|0.00|0.00|0.00|0.00|31.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.63|Q
STBX|G8437S115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|04/01/24|63.75|63.80|63.55|63.55|63.81|-1.18|919|23|0|0|0|919|0|0|0|0|919|919|919|58643.45|N
STCE|808524656|04/01/24|0.00|0.00|0.00|40.14|38.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.45|P
STE|G8473T100|04/01/24|219.06|221.04|219.06|221.04|220.37|-3.78|556|15|0|0|0|556|0|0|0|0|556|556|556|122527.83|N
STEL|858927106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEM|85859N102|04/01/24|2.20|2.20|2.06|2.11|2.10|-.07|10525|93|0|0|0|10525|0|0|0|0|10525|10525|10525|22144.64|N
STEP|85914M107|04/01/24|0.00|34.92|34.62|34.88|34.84|-.22|432|11|0|0|0|432|0|0|0|0|432|432|432|15050.59|Q
STER|85917T109|04/01/24|0.00|16.06|15.99|16.05|16.03|-.01|1143|41|0|0|0|1143|0|0|0|0|1143|1143|1143|18323.28|Q
STEW|101507101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STG|86740P207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/01/24|0.00|0.00|0.00|0.00|5.97|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|23.88|Q
STHO|85512G106|04/01/24|0.00|12.82|12.82|12.82|12.82|12.82|200|2|0|0|0|200|0|0|0|0|200|200|200|2564.00|Q
STI|834212102|04/01/24|0.00|2.45|2.45|2.45|2.45|2.45|100|1|0|0|0|100|0|0|0|0|100|100|100|245.00|Q
STIM|64131A105|04/01/24|0.00|4.87|4.74|4.75|4.82|4.75|945|63|0|0|0|945|0|0|0|0|945|945|945|4554.39|Q
STIP|46429B747|04/01/24|99.29|99.29|99.16|99.16|99.19|-.26|602|9|0|0|0|602|0|0|0|0|602|602|602|59711.03|P
STIX|G6332A106|04/01/24|0.00|0.82|0.82|0.82|0.82|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|82.00|Q
STIX W|G6332A114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STK|19842X109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|04/01/24|0.00|6.80|6.74|6.79|6.79|-.07|3274|74|0|0|0|3274|0|0|0|0|3274|3274|3274|22214.18|Q
STKS|88338K103|04/01/24|0.00|5.41|5.41|5.41|5.41|-.13|308|5|0|0|0|308|0|0|0|0|308|308|308|1667.27|Q
STLA|N82405106|04/01/24|28.25|28.49|28.12|28.24|28.26|-.11|21830|288|0|0|0|21830|0|0|0|0|21830|21830|21830|616920.78|N
STLD|858119100|04/01/24|0.00|150.25|149.32|149.49|149.88|1.40|1357|45|0|0|0|1357|0|0|0|0|1357|1357|1357|203385.73|Q
STLG|46436E403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STM|861012102|04/01/24|43.49|43.49|43.19|43.34|43.31|.09|4403|59|0|0|0|4403|0|0|0|0|4403|4403|4403|190694.33|N
STN|85472N109|04/01/24|82.69|82.70|82.02|82.02|82.36|-.99|460|15|0|0|0|460|0|0|0|0|460|460|460|37887.53|N
STNC|42588P692|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STNE|G85158106|04/01/24|0.00|16.93|16.35|16.36|16.56|-.27|16058|327|0|0|0|16058|0|0|0|0|16058|16058|16058|265875.30|Q
STNG|Y7542C130|04/01/24|72.79|72.79|72.55|72.55|72.63|1.01|1495|27|0|0|0|1495|0|0|0|0|1495|1495|1495|108574.94|N
STOK|86150R107|04/01/24|0.00|13.58|12.63|13.39|13.14|-.17|21831|407|0|0|0|21831|0|0|0|0|21831|21831|21831|286855.45|Q
STOT|78470P200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/01/24|0.00|0.00|0.00|51.41|51.29|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|51.29|P
STR|82983N108|04/01/24|24.79|24.85|24.79|24.85|24.83|.11|355|10|0|0|0|355|0|0|0|0|355|355|355|8815.24|N
STRA|86272C103|04/01/24|0.00|0.00|0.00|0.00|103.82|0.00|38|7|0|0|0|38|0|0|0|0|38|38|38|3945.06|Q
STRC|80359A205|04/01/24|0.00|1.81|1.81|1.81|1.87|-.01|316|6|0|0|0|316|0|0|0|0|316|316|316|590.36|Q
STRL|859241101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRO|869367102|04/01/24|0.00|5.43|5.04|5.33|5.24|-.32|2056|33|0|0|0|2056|0|0|0|0|2056|2056|2056|10779.74|Q
STRR|85513Q103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR P|85513Q202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/01/24|0.00|0.00|0.00|0.00|22.64|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|747.00|Q
STRV|02072L680|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS|82003F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/01/24|76.88|77.31|76.88|77.31|77.06|-.05|3142|80|0|0|0|3142|0|0|0|0|3142|3142|3142|242117.20|N
STT PRG|857477855|04/01/24|0.00|0.00|0.00|24.53|24.34|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|827.56|N
STTK|82024L103|04/01/24|0.00|8.80|8.80|8.80|8.81|-.07|141|11|0|0|0|141|0|0|0|0|141|141|141|1242.73|Q
STVN|T9224W109|04/01/24|31.75|31.75|31.36|31.36|31.64|-.70|294|3|0|0|0|294|0|0|0|0|294|294|294|9302.04|N
STWD|85571B105|04/01/24|20.05|20.07|19.94|20.00|20.00|-.33|7391|230|0|0|0|7391|0|0|0|0|7391|7391|7391|147826.21|N
STX|G7997R103|04/01/24|0.00|94.09|92.05|92.10|92.75|-1.06|5699|151|0|0|0|5699|0|0|0|0|5699|5699|5699|528560.01|Q
STXE|02072L698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/01/24|2.63|2.63|2.63|2.63|2.59|.15|1010|60|0|0|0|1010|0|0|0|0|1010|1010|1010|2619.77|A
STXT|02072L458|04/01/24|20.03|20.04|20.03|20.04|20.03|-.14|701|12|0|0|0|701|0|0|0|0|701|701|701|14042.03|N
STZ|21036P108|04/01/24|266.19|266.19|265.56|265.99|266.28|-5.72|2178|61|0|0|0|2178|0|0|0|0|2178|2178|2178|579948.66|N
SU|867224107|04/01/24|36.76|37.36|36.76|37.31|37.16|.43|18259|417|0|0|0|18259|0|0|0|0|18259|18259|18259|678549.49|N
SUB|464288158|04/01/24|104.50|104.52|104.49|104.52|104.51|-.21|3281|33|0|0|0|3281|0|0|0|0|3281|3281|3281|342897.08|P
SUGP|G8552M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/01/24|125.76|125.76|125.62|125.62|125.61|-2.85|849|27|0|0|0|849|0|0|0|0|849|849|849|106643.41|N
SUM|86614U100|04/01/24|43.10|43.20|43.10|43.18|43.16|-1.40|385|15|0|0|0|385|0|0|0|0|385|385|385|16617.55|N
SUN|86765K109|04/01/24|60.30|60.30|59.96|59.96|60.08|.05|294|4|0|0|0|294|0|0|0|0|294|294|294|17662.15|N
SUP|868168105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPL|74347G317|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/01/24|0.00|33.86|33.48|33.52|33.66|-.63|626|17|0|0|0|626|0|0|0|0|626|626|626|21072.58|Q
SUPP|29287L304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SUPV|40054A108|04/01/24|5.77|5.77|5.77|5.77|5.73|.06|150|6|0|0|0|150|0|0|0|0|150|150|150|859.30|N
SURE|00768Y818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/24|0.00|3.93|3.80|3.84|3.88|-.03|808|10|0|0|0|808|0|0|0|0|808|808|808|3135.68|Q
SURG W|86882L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSA|464288802|04/01/24|108.72|108.72|108.72|108.72|108.72|-.39|113|13|0|0|0|113|0|0|0|0|113|113|113|12285.63|P
SUSB|46435G243|04/01/24|0.00|24.37|24.35|24.37|24.36|-.12|484|5|0|0|0|484|0|0|0|0|484|484|484|11789.40|Q
SUSC|46435G193|04/01/24|0.00|22.77|22.73|22.73|22.74|-.28|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|27292.00|Q
SUZ|86959K105|04/01/24|12.82|12.89|12.69|12.82|12.78|.06|8072|322|0|0|0|8072|0|0|0|0|8072|8072|8072|103122.32|N
SVAL|46436E536|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/01/24|0.00|6.76|6.75|6.76|6.75|-.03|1646|62|0|0|0|1646|0|0|0|0|1646|1646|1646|11118.14|Q
SVII|G83752108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/24|42.51|42.65|41.51|41.51|42.32|-.96|1491|22|0|0|0|1491|0|0|0|0|1491|1491|1491|63103.05|Z
SVM|82835P103|04/01/24|3.37|3.44|3.32|3.43|3.39|.19|6861|47|0|0|0|6861|0|0|0|0|6861|6861|6861|23283.00|A
SVMH|G8403L102|04/01/24|0.00|0.23|0.21|0.21|0.22|.21|1400|5|0|0|0|1400|0|0|0|0|1400|1400|1400|302.80|Q
SVOL|82889N863|04/01/24|22.65|22.65|22.56|22.60|22.59|-.06|9909|62|0|0|0|9909|0|0|0|0|9909|9909|9909|223883.79|P
SVRA|805111101|04/01/24|0.00|4.95|4.85|4.85|4.87|-.13|559|31|0|0|0|559|0|0|0|0|559|559|559|2721.72|Q
SVRE|80516T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|04/01/24|19.14|19.28|18.90|19.28|19.08|-.04|2199|45|0|0|0|2199|0|0|0|0|2199|2199|2199|41946.57|N
SVXY|74347W130|04/01/24|112.55|113.15|111.55|112.48|112.24|-.54|4020|52|0|0|0|4020|0|0|0|0|4020|4020|4020|451220.35|Z
SWAG W|86260J110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWAV|82489T104|04/01/24|0.00|322.10|320.24|320.56|321.08|-6.37|726|21|0|0|0|726|0|0|0|0|726|726|726|233104.86|Q
SWBI|831754106|04/01/24|0.00|17.25|17.25|17.25|17.23|17.25|137|17|0|0|0|137|0|0|0|0|137|137|137|2360.22|Q
SWI|83417Q204|04/01/24|12.67|12.72|12.66|12.72|12.72|.12|525|9|0|0|0|525|0|0|0|0|525|525|525|6676.57|N
SWIM|51819L107|04/01/24|0.00|0.00|0.00|0.00|3.76|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|11.28|Q
SWIN|G82759104|04/01/24|0.00|0.00|0.00|0.00|6.44|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|412.34|Q
SWK|854502101|04/01/24|95.61|95.61|95.49|95.49|95.75|-2.57|1069|27|0|0|0|1069|0|0|0|0|1069|1069|1069|102358.31|N
SWKH L|78501P302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/01/24|0.00|108.65|106.69|106.83|107.37|-1.33|3243|83|0|0|0|3243|0|0|0|0|3243|3243|3243|348205.68|Q
SWN|845467109|04/01/24|7.61|7.68|7.56|7.61|7.62|.03|165793|1076|6|0|0|147426|18367|0|0|0|165793|165793|165793|1263874.39|N
SWSS|85205U107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWSS W|85205U115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/01/24|0.00|47.62|47.25|47.62|47.52|-1.53|552|14|0|0|0|552|0|0|0|0|552|552|552|26229.22|Q
SWVL|G86302125|04/01/24|0.00|13.89|13.89|13.89|13.89|1.95|100|1|0|0|0|100|0|0|0|0|100|100|100|1389.00|Q
SWX|844895102|04/01/24|75.27|75.62|75.27|75.62|75.38|-.53|518|24|0|0|0|518|0|0|0|0|518|518|518|39046.08|N
SWZ|870875101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/01/24|11.37|11.37|11.28|11.28|11.33|.01|3799|317|0|0|0|3799|0|0|0|0|3799|3799|3799|43042.39|N
SXI|854231107|04/01/24|178.95|178.95|176.68|176.68|177.03|-1.66|492|14|0|0|0|492|0|0|0|0|492|492|492|87099.82|N
SXT|81725T100|04/01/24|0.00|0.00|0.00|69.07|68.50|0.00|360|55|0|0|0|360|0|0|0|0|360|360|360|24660.53|N
SXTC|G2161P140|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G104|04/01/24|0.00|0.28|0.28|0.28|0.28|.03|177|1|0|0|0|177|0|0|0|0|177|177|177|49.38|Q
SXTP W|83006G112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXUS|47103U795|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SY|83356Q108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|04/01/24|0.00|0.00|0.00|0.00|47.62|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|1380.86|Q
SYF|87165B103|04/01/24|42.79|42.88|41.73|41.75|42.06|-1.40|29437|567|0|0|0|29437|0|0|0|0|29437|29437|29437|1238190.45|N
SYF PRA|87165B202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/01/24|24.93|24.93|24.89|24.92|24.91|-.08|2020|13|0|0|0|2020|0|0|0|0|2020|2020|2020|50321.50|N
SYK|863667101|04/01/24|354.96|355.07|354.50|354.98|354.93|-2.83|2208|60|0|0|0|2208|0|0|0|0|2208|2208|2208|783696.26|N
SYLD|132061201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/01/24|0.00|45.61|45.49|45.49|45.55|.33|879|32|0|0|0|879|0|0|0|0|879|879|879|40035.43|Q
SYNA|87157D109|04/01/24|0.00|0.00|0.00|0.00|98.03|0.00|214|14|0|0|0|214|0|0|0|0|214|214|214|20978.79|Q
SYNX|M8T145100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRA|87168W203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/01/24|0.00|36.98|36.98|36.98|36.89|-.98|416|11|0|0|0|416|0|0|0|0|416|416|416|15347.35|Q
SYRS|87184Q206|04/01/24|0.00|4.91|4.91|4.91|4.91|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|491.00|Q
SYUS|87166N403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYY|871829107|04/01/24|80.91|81.24|80.57|80.57|80.93|-.62|4003|63|0|0|0|4003|0|0|0|0|4003|4003|4003|323943.42|N
SZK|74347G630|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|04/01/24|17.28|17.53|17.18|17.52|17.39|-.08|169028|2002|4|0|0|157550|11478|0|0|0|169028|169028|169028|2939986.80|N
T PRA|00206R508|04/01/24|21.36|21.40|21.36|21.39|21.37|-.61|1042|17|0|0|0|1042|0|0|0|0|1042|1042|1042|22264.12|N
T PRC|00206R706|04/01/24|0.00|0.00|0.00|20.25|20.37|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|753.69|N
TAC|89346D107|04/01/24|6.47|6.47|6.39|6.40|6.40|-.03|1488|32|0|0|0|1488|0|0|0|0|1488|1488|1488|9528.01|N
TACK|14064D550|04/01/24|26.30|26.30|26.30|26.30|26.30|-.14|6044|4|0|0|0|6044|0|0|0|0|6044|6044|6044|158957.20|P
TACT|892918103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/01/24|0.00|0.00|0.00|25.03|24.98|-.07|69|1|0|0|0|69|0|0|0|0|69|69|69|1723.62|P
TAFL|00039J871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|04/01/24|13.66|13.67|13.63|13.67|13.65|-.22|5514|85|0|0|0|5514|0|0|0|0|5514|5514|5514|75272.08|N
TAL|874080104|04/01/24|11.63|11.77|11.57|11.57|11.65|.23|15568|290|0|0|0|15568|0|0|0|0|15568|15568|15568|181402.96|N
TALK|87427V103|04/01/24|0.00|3.57|3.53|3.53|3.55|-.04|2763|42|0|0|0|2763|0|0|0|0|2763|2763|2763|9802.92|Q
TALK W|87427V111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/01/24|13.85|13.95|13.85|13.90|13.89|-.03|7443|169|0|0|0|7443|0|0|0|0|7443|7443|7443|103406.51|N
TAN|46138G706|04/01/24|45.41|45.54|44.85|45.05|45.06|-.29|4084|37|0|0|0|4084|0|0|0|0|4084|4084|4084|184039.15|P
TANH|G8675X149|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/01/24|67.25|67.38|67.20|67.38|67.26|.13|1401|48|0|0|0|1401|0|0|0|0|1401|1401|1401|94226.44|N
TAP A|60871R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARO|M8737E108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARS|87650L103|04/01/24|0.00|35.96|35.73|35.73|35.99|-.92|827|20|0|0|0|827|0|0|0|0|827|827|827|29765.24|Q
TASK|87652V109|04/01/24|0.00|11.66|11.66|11.66|11.63|.04|155|11|0|0|0|155|0|0|0|0|155|155|155|1803.05|Q
TAST|14574X104|04/01/24|0.00|9.52|9.51|9.51|9.52|0.00|2628|20|0|0|0|2628|0|0|0|0|2628|2628|2628|25009.28|Q
TAXF|025072505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|04/01/24|50.00|50.00|50.00|50.00|50.00|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5000.00|P
TAYD|877163105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBB|00206R300|04/01/24|23.65|23.65|23.65|23.65|23.65|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2365.00|N
TBBB|G0896C103|04/01/24|23.48|23.48|22.21|22.93|22.99|-.89|875|12|0|0|0|875|0|0|0|0|875|875|875|20117.58|N
TBBK|05969A105|04/01/24|0.00|33.04|32.86|32.94|32.93|-.57|1134|29|0|0|0|1134|0|0|0|0|1134|1134|1134|37343.95|Q
TBC|00206R409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBF|74347X849|04/01/24|23.44|23.67|23.44|23.67|23.61|.51|3174|40|0|0|0|3174|0|0|0|0|3174|3174|3174|74949.10|P
TBG|02072L375|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|04/01/24|0.00|0.00|0.00|12.52|12.28|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|110.52|N
TBIL|74933W452|04/01/24|0.00|49.85|49.84|49.84|49.84|49.84|485|3|0|0|0|485|0|0|0|0|485|485|485|24174.30|Q
TBIO|192003101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/24|0.00|4.50|4.43|4.44|4.44|0.00|1088|13|0|0|0|1088|0|0|0|0|1088|1088|1088|4830.08|Q
TBLA W|M8744T114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC R|89278D125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|04/01/24|0.00|9.02|9.02|9.02|9.00|9.02|121|7|0|0|0|121|0|0|0|0|121|121|121|1088.91|Q
TBRG|205306103|04/01/24|0.00|0.00|0.00|0.00|8.72|0.00|192|5|0|0|0|192|0|0|0|0|192|192|192|1674.67|Q
TBT|74347B201|04/01/24|33.64|34.27|33.64|34.26|34.09|1.34|16781|188|0|0|0|16781|0|0|0|0|16781|16781|16781|571988.64|P
TBUX|87283Q701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/01/24|30.13|30.13|30.13|30.13|30.13|.39|800|1|0|0|0|800|0|0|0|0|800|800|800|24104.00|P
TCBI|88224Q107|04/01/24|0.00|60.47|60.47|60.47|60.92|-1.04|687|19|0|0|0|687|0|0|0|0|687|687|687|41850.58|Q
TCBI O|88224Q305|04/01/24|0.00|0.00|0.00|0.00|20.11|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1005.25|Q
TCBK|896095106|04/01/24|0.00|35.65|35.65|35.65|35.56|35.65|179|7|0|0|0|179|0|0|0|0|179|179|179|6365.99|Q
TCBP|87807D400|04/01/24|0.00|1.25|1.25|1.25|1.25|-.17|208|3|0|0|0|208|0|0|0|0|208|208|208|259.60|Q
TCBP W|87807D111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|04/01/24|0.00|0.00|0.00|0.00|19.22|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|768.80|Q
TCHP|87283Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|04/01/24|0.00|0.00|0.00|45.50|37.75|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|301.98|N
TCMD|87357P100|04/01/24|0.00|0.00|0.00|0.00|15.58|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|93.50|Q
TCN|89612W102|04/01/24|11.17|11.19|11.16|11.16|11.18|0.00|96253|119|15|0|0|50541|45712|0|0|0|96253|96253|96253|1075766.90|N
TCOA|89301B104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOA U|89301B203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOA WS|89301B112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOM|89677Q107|04/01/24|0.00|47.55|45.38|46.97|47.02|3.07|10585|114|0|0|0|10585|0|0|0|0|10585|10585|10585|497747.94|Q
TCON|89237H209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCPC|09259E108|04/01/24|0.00|10.26|10.17|10.18|10.22|-.24|1311|27|0|0|0|1311|0|0|0|0|1311|1311|1311|13397.40|Q
TCRT|98973P200|04/01/24|0.00|1.79|1.71|1.79|1.76|1.79|267|3|0|0|0|267|0|0|0|0|267|267|267|469.93|Q
TCRX|89854M101|04/01/24|0.00|7.95|7.86|7.89|7.89|-.09|349|3|0|0|0|349|0|0|0|0|349|349|349|2755.14|Q
TCS|210751103|04/01/24|0.00|0.00|0.00|1.16|1.16|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|109.04|N
TCTM|876108200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|04/01/24|60.13|60.26|59.96|60.26|60.07|-.12|5370|118|0|0|0|5370|0|0|0|0|5370|5370|5370|322584.82|N
TDC|88076W103|04/01/24|38.37|38.62|38.37|38.45|38.49|-.22|2051|50|0|0|0|2051|0|0|0|0|2051|2051|2051|78934.39|N
TDCX|87190U100|04/01/24|7.04|7.04|7.04|7.04|7.04|-.15|1800|23|0|0|0|1800|0|0|0|0|1800|1800|1800|12672.00|N
TDF|88018T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/01/24|1227.11|1227.11|1227.11|1227.11|1225.94|-4.66|112|8|0|0|0|112|0|0|0|0|112|112|112|137305.35|N
TDI|89157W608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|04/01/24|14.93|14.93|14.57|14.87|14.75|-.22|15211|313|0|0|0|15211|0|0|0|0|15211|15211|15211|224394.89|N
TDS|879433829|04/01/24|15.68|15.77|15.68|15.71|15.70|-.30|491|6|0|0|0|491|0|0|0|0|491|491|491|7708.36|N
TDS PRU|879433787|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/01/24|15.90|15.90|15.90|15.90|15.95|-.54|163|2|0|0|0|163|0|0|0|0|163|163|163|2599.89|N
TDSB|30151E723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|04/01/24|0.00|24.09|24.09|24.09|24.09|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2409.00|Q
TDTF|33939L605|04/01/24|23.47|23.47|23.40|23.40|23.43|-.24|6381|65|0|0|0|6381|0|0|0|0|6381|6381|6381|149483.01|P
TDTT|33939L506|04/01/24|23.60|23.60|23.57|23.57|23.59|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|4717.00|P
TDUP|88556E102|04/01/24|0.00|2.03|1.98|2.02|2.01|.01|3234|78|0|0|0|3234|0|0|0|0|3234|3234|3234|6491.19|Q
TDV|74347G606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/01/24|94.98|94.98|94.64|94.64|94.30|2.71|595|17|0|0|0|595|0|0|0|0|595|595|595|56109.84|N
TDW WS|88642R174|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TDY|879360105|04/01/24|0.00|0.00|0.00|429.32|424.98|0.00|380|18|0|0|0|380|0|0|0|0|380|380|380|161491.04|N
TEAF|27901F109|04/01/24|11.83|11.83|11.83|11.83|11.83|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|2366.00|N
TEAM|049468101|04/01/24|0.00|194.65|193.49|193.49|193.98|-.78|1077|23|0|0|0|1077|0|0|0|0|1077|1077|1077|208919.22|Q
TECB|46436E502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/01/24|0.00|69.52|69.25|69.52|69.36|-.92|1070|20|0|0|0|1070|0|0|0|0|1070|1070|1070|74213.50|Q
TECK|878742204|04/01/24|46.42|46.96|45.80|46.23|46.25|.45|14400|192|0|0|0|14400|0|0|0|0|14400|14400|14400|666036.34|N
TECL|25459W102|04/01/24|81.72|81.72|80.35|80.35|81.01|-.14|214|5|0|0|0|214|0|0|0|0|214|214|214|17335.74|P
TECS|25460G393|04/01/24|7.58|7.67|7.51|7.61|7.64|-.03|6987|12|1|0|0|4887|2100|0|0|0|6987|6987|6987|53380.31|P
TEF|879382208|04/01/24|4.40|4.40|4.40|4.40|4.39|-.01|207|2|0|0|0|207|0|0|0|0|207|207|207|909.59|N
TEI|880192109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEL|H84989104|04/01/24|143.96|143.99|143.95|143.99|144.03|-1.11|1051|28|0|0|0|1051|0|0|0|0|1051|1051|1051|151370.62|N
TELA|872381108|04/01/24|0.00|5.46|5.46|5.46|5.46|-.24|301|3|0|0|0|301|0|0|0|0|301|301|301|1643.40|Q
TELL|87968A104|04/01/24|0.63|0.63|0.59|0.60|0.61|-.04|13697|117|0|0|0|13697|0|0|0|0|13697|13697|13697|8393.55|A
TELZ|87968A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TEMP|46641Q142|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TENB|88025T102|04/01/24|0.00|49.49|48.98|49.37|49.30|-.57|382|12|0|0|0|382|0|0|0|0|382|382|382|18830.78|Q
TENK|G8708L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENK R|G8708L112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENX|88032L605|04/01/24|0.00|4.11|3.95|3.95|4.01|-.17|450|5|0|0|0|450|0|0|0|0|450|450|450|1802.70|Q
TEO|879273209|04/01/24|7.91|7.91|7.74|7.74|7.86|-.06|390|12|0|0|0|390|0|0|0|0|390|390|390|3064.10|N
TEQI|87283Q206|04/01/24|39.44|39.47|39.44|39.46|39.46|-.18|960|7|0|0|0|960|0|0|0|0|960|960|960|37883.12|P
TER|880770102|04/01/24|0.00|114.55|112.28|112.97|113.11|.01|1824|58|0|0|0|1824|0|0|0|0|1824|1824|1824|206315.55|Q
TERN|880881107|04/01/24|0.00|7.15|6.81|7.10|7.02|.55|3756|46|0|0|0|3756|0|0|0|0|3756|3756|3756|26352.58|Q
TETE|G87119106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|04/01/24|13.95|14.07|13.87|13.92|13.94|-.20|17861|402|0|0|0|17861|0|0|0|0|17861|17861|17861|248924.28|N
TEX|880779103|04/01/24|63.10|63.10|63.10|63.10|63.46|-1.33|516|38|0|0|0|516|0|0|0|0|516|516|516|32745.15|N
TFC|89832Q109|04/01/24|38.54|38.63|38.33|38.40|38.47|-.65|26576|515|0|0|0|26576|0|0|0|0|26576|26576|26576|1022437.30|N
TFC PRI|89832Q810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/01/24|0.00|0.00|0.00|23.75|23.71|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|1256.63|N
TFC PRR|89832Q695|04/01/24|21.41|21.41|21.37|21.37|21.38|-.12|501|6|0|0|0|501|0|0|0|0|501|501|501|10713.07|N
TFFP|87241J203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFI|78468R721|04/01/24|46.21|46.22|46.16|46.22|46.21|-.24|550|9|0|0|0|550|0|0|0|0|550|550|550|25414.00|P
TFII|87241L109|04/01/24|157.87|158.86|157.87|158.86|158.27|-.66|320|5|0|0|0|320|0|0|0|0|320|320|320|50646.00|N
TFIN|89679E300|04/01/24|0.00|78.25|78.25|78.25|78.23|-1.23|104|2|0|0|0|104|0|0|0|0|104|104|104|8135.80|Q
TFJL|45782C243|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/24|50.44|50.45|50.44|50.45|50.44|-.24|14299|8|0|0|1|1899|0|0|12400|0|14299|14299|14299|721244.56|P
TFLR|87283Q883|04/01/24|51.69|51.69|51.69|51.69|51.69|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5169.00|P
TFPM|89679M104|04/01/24|0.00|0.00|0.00|14.45|14.65|0.00|26|24|0|0|0|26|0|0|0|0|26|26|26|380.89|N
TFPN|88636J873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/01/24|0.00|0.00|0.00|0.00|12.35|0.00|59|14|0|0|0|59|0|0|0|0|59|59|59|728.78|Q
TFX|879369106|04/01/24|223.45|223.45|223.45|223.45|223.28|.62|170|10|0|0|0|170|0|0|0|0|170|170|170|37958.17|N
TG|894650100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGAA|G8675N109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA U|G8675N117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA W|G8675N125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAN|89386L100|04/01/24|0.00|4.91|4.91|4.91|4.91|.01|722|31|0|0|0|722|0|0|0|0|722|722|722|3543.52|Q
TGB|876511106|04/01/24|2.19|2.19|2.18|2.18|2.18|.01|5694|29|0|0|0|5694|0|0|0|0|5694|5694|5694|12432.98|A
TGH PRA|88314W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGH PRB|88314W303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGI|896818101|04/01/24|14.67|14.67|14.67|14.67|14.67|-.36|122|16|0|0|0|122|0|0|0|0|122|122|122|1789.82|N
TGL|89458T205|04/01/24|0.00|4.05|4.05|4.05|4.05|-.05|413|9|0|0|0|413|0|0|0|0|413|413|413|1672.65|Q
TGLR|26923N769|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/01/24|0.00|0.00|0.00|51.96|51.58|0.00|37|5|0|0|0|37|0|0|0|0|37|37|37|1908.41|N
TGNA|87901J105|04/01/24|14.96|14.96|14.65|14.68|14.69|-.23|8583|439|0|0|0|8583|0|0|0|0|8583|8583|8583|126090.15|N
TGRW|87283Q305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/01/24|15.28|15.28|15.28|15.28|15.26|.23|139|6|0|0|0|139|0|0|0|0|139|139|139|2121.68|N
TGT|87612E106|04/01/24|180.23|181.06|177.79|177.90|179.21|.60|9872|226|0|0|0|9872|0|0|0|0|9872|9872|9872|1769181.59|N
TGTX|88322Q108|04/01/24|0.00|15.00|14.67|14.77|14.79|-.41|7198|98|0|0|0|7198|0|0|0|0|7198|7198|7198|106478.47|Q
TH|87615L107|04/01/24|0.00|10.65|10.63|10.65|10.74|-.23|920|22|0|0|0|920|0|0|0|0|920|920|920|9879.01|Q
THAR|432705200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|04/01/24|104.26|104.26|104.26|104.26|104.23|-1.13|1074|84|0|0|0|1074|0|0|0|0|1074|1074|1074|111945.00|N
THCH|G8656L106|04/01/24|0.00|1.10|1.10|1.10|1.10|1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
THCP|88605L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP U|88605L206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP W|88605L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/01/24|0.00|0.00|0.00|0.00|37.46|0.00|47|6|0|0|0|47|0|0|0|0|47|47|47|1760.39|Q
THG|410867105|04/01/24|0.00|0.00|0.00|136.67|134.84|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|2831.68|N
THLV|885155101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/01/24|0.00|0.00|0.00|0.60|0.67|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|35.32|A
THNQ|301505731|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/24|116.94|116.94|115.77|116.14|116.16|.30|2858|51|0|0|0|2858|0|0|0|0|2858|2858|2858|331980.72|N
THQ|879105104|04/01/24|19.95|19.95|19.95|19.95|19.95|-.13|299|1|0|0|0|299|0|0|0|0|299|299|299|5965.05|N
THR|88362T103|04/01/24|32.86|32.86|32.86|32.86|32.81|1.17|287|13|0|0|0|287|0|0|0|0|287|287|287|9415.14|N
THRD|88427A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRM|37253A103|04/01/24|0.00|55.92|55.92|55.92|56.15|55.92|345|17|0|0|0|345|0|0|0|0|345|345|345|19370.47|Q
THRY|886029206|04/01/24|0.00|0.00|0.00|0.00|22.34|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|1563.78|Q
THS|89469A104|04/01/24|38.74|38.74|38.74|38.74|38.72|-.24|110|5|0|0|0|110|0|0|0|0|110|110|110|4259.47|N
THTA|886364280|04/01/24|0.00|0.00|0.00|20.14|20.19|0.00|84|31|0|0|0|84|0|0|0|0|84|84|84|1695.96|P
THTX|88338H704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THW|87911L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|04/01/24|22.41|22.41|22.41|22.41|22.41|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2241.00|P
THYF|87283Q875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIGR|91531W106|04/01/24|0.00|3.49|3.45|3.46|3.47|0.00|1499|31|0|0|0|1499|0|0|0|0|1499|1499|1499|5198.91|Q
TILE|458665304|04/01/24|0.00|16.72|16.55|16.58|16.60|-.32|4035|65|0|0|0|4035|0|0|0|0|4035|4035|4035|66978.40|Q
TILL|53656F144|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/24|17.88|17.88|17.79|17.79|17.73|.05|419|7|0|0|0|419|0|0|0|0|419|419|419|7430.72|N
TIME|14064D568|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/01/24|106.94|106.94|106.63|106.63|106.72|-.78|10957|85|0|0|0|10957|0|0|0|0|10957|10957|10957|1169358.83|P
TIPT|88822Q103|04/01/24|0.00|17.17|17.17|17.17|17.09|17.17|227|56|0|0|0|227|0|0|0|0|227|227|227|3880.21|Q
TIPX|78468R861|04/01/24|18.44|18.44|18.44|18.44|18.44|-.18|406|5|0|0|0|406|0|0|0|0|406|406|406|7486.94|P
TIPZ|72201R403|04/01/24|52.67|52.67|52.67|52.67|52.67|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|5267.00|P
TIRX|G8884K110|04/01/24|0.00|0.42|0.42|0.42|0.42|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|42.00|Q
TISI|878155308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/01/24|0.00|24.08|24.08|24.08|24.09|-.53|271|14|0|0|0|271|0|0|0|0|271|271|271|6527.45|Q
TIVC|888705209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|04/01/24|8.39|8.39|8.37|8.37|8.38|-.07|500|4|0|0|0|500|0|0|0|0|500|500|500|4190.00|N
TJUL|45783Y541|04/01/24|26.29|26.29|26.28|26.28|26.29|-.03|505|3|0|0|0|505|0|0|0|0|505|505|505|13275.39|Z
TJX|872540109|04/01/24|101.05|101.05|99.43|99.68|100.13|-1.69|6871|179|0|0|0|6871|0|0|0|0|6871|6871|6871|687976.23|N
TK|Y8564W103|04/01/24|0.00|0.00|0.00|7.22|7.46|0.00|85|6|0|0|0|85|0|0|0|0|85|85|85|634.41|N
TKC|900111204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|04/01/24|87.29|87.30|86.18|86.18|87.14|-.47|2652|44|0|0|0|2652|0|0|0|0|2652|2652|2652|231094.76|N
TKR|887389104|04/01/24|87.09|87.36|86.95|87.33|87.28|-.20|1169|92|0|0|0|1169|0|0|0|0|1169|1169|1169|102032.04|N
TLGY|G8656T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLGY U|G8656T117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLGY W|G8656T125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/01/24|103.74|103.74|102.95|103.00|103.31|-2.03|3650|50|0|0|0|3650|0|0|0|0|3650|3650|3650|377067.27|P
TLK|715684106|04/01/24|21.87|21.90|21.86|21.86|21.87|-.38|500|5|0|0|0|500|0|0|0|0|500|500|500|10936.00|N
TLRY|88688T100|04/01/24|0.00|2.48|2.33|2.43|2.42|-.03|164169|446|22|1|0|92920|66149|5100|0|0|164169|164169|164169|396983.70|Q
TLSA|G88912103|04/01/24|0.00|0.46|0.46|0.46|0.46|.01|166|1|0|0|0|166|0|0|0|0|166|166|166|76.97|Q
TLSI|89680M101|04/01/24|0.00|0.00|0.00|0.00|9.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.45|Q
TLSI W|89680M119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/01/24|0.00|93.28|92.46|92.54|92.73|-2.06|391549|2237|0|0|0|391549|0|0|0|0|391549|391549|391549|36308534.74|Q
TLTD|33939L803|04/01/24|71.41|71.42|71.41|71.42|71.42|8.59|200|2|0|0|0|200|0|0|0|0|200|200|200|14283.00|P
TLTE|33939L308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|04/01/24|26.51|26.51|26.31|26.31|26.38|-.38|12249|128|0|0|0|12249|0|0|0|0|12249|12249|12249|323148.19|Z
TLYS|886885102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|04/01/24|241.87|242.46|241.87|242.17|242.03|-9.52|554|13|0|0|0|554|0|0|0|0|554|554|554|134086.37|N
TMAT|66538H278|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/01/24|0.00|1.50|1.40|1.44|1.42|.02|5144|54|0|0|0|5144|0|0|0|0|5144|5144|5144|7316.91|Q
TMCI|89455T109|04/01/24|0.00|12.54|12.54|12.54|12.53|-.52|125|3|0|0|0|125|0|0|0|0|125|125|125|1566.40|Q
TMCW W|87261Y114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/01/24|0.00|0.00|0.00|0.00|73.69|0.00|232|26|0|0|0|232|0|0|0|0|232|232|232|17095.69|Q
TME|88034P109|04/01/24|11.22|11.32|11.08|11.13|11.18|-.06|21347|289|0|0|0|21347|0|0|0|0|21347|21347|21347|238617.83|N
TMF|25460G138|04/01/24|52.21|52.21|51.46|51.53|52.01|-3.02|2594|45|0|0|0|2594|0|0|0|0|2594|2594|2594|134922.84|P
TMFC|74933W601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMFG|74933W635|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMHC|87724P106|04/01/24|62.20|62.20|61.22|61.22|61.44|-.99|915|38|0|0|0|915|0|0|0|0|915|915|915|56221.39|N
TMO|883556102|04/01/24|578.14|578.35|578.14|578.35|576.90|-2.56|931|52|0|0|0|931|0|0|0|0|931|931|931|537093.44|N
TMP|890110109|04/01/24|48.87|48.87|48.87|48.87|48.87|-.54|100|1|0|0|0|100|0|0|0|0|100|100|100|4887.00|A
TMQ|89621C105|04/01/24|0.51|0.51|0.51|0.51|0.51|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|205.00|A
TMSL|87283Q826|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMTC|G89229119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTC U|G89229101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/01/24|0.00|162.78|161.77|162.67|162.36|-.56|6772|109|0|0|0|6772|0|0|0|0|6772|6772|6772|1099491.28|Q
TMV|25460G849|04/01/24|35.05|35.48|34.98|35.41|35.26|1.90|2738|33|0|0|0|2738|0|0|0|0|2738|2738|2738|96550.51|P
TNA|25459W847|04/01/24|43.18|43.18|41.46|41.63|42.08|-1.26|96449|885|0|0|0|96449|0|0|0|0|96449|96449|96449|4058573.27|P
TNC|880345103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNDM|875372203|04/01/24|0.00|34.51|33.44|33.85|33.79|-1.58|2822|111|0|0|0|2822|0|0|0|0|2822|2822|2822|95355.22|Q
TNET|896288107|04/01/24|130.86|130.86|130.86|130.86|131.66|-.54|375|15|0|0|0|375|0|0|0|0|375|375|375|49373.20|N
TNGX|87583X109|04/01/24|0.00|0.00|0.00|0.00|7.56|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|786.72|Q
TNK|Y8565N300|04/01/24|0.00|0.00|0.00|58.36|60.44|0.00|540|33|0|0|0|540|0|0|0|0|540|540|540|32639.87|N
TNL|894164102|04/01/24|48.56|48.56|47.87|47.90|48.15|-1.10|719|33|0|0|0|719|0|0|0|0|719|719|719|34620.32|N
TNON|88066N204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNP|G9108L173|04/01/24|0.00|0.00|0.00|25.30|25.81|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|774.30|N
TNP PRE|G9108L157|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNP PRF|G9108L165|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNXP|890260854|04/01/24|0.00|0.20|0.17|0.19|0.19|0.00|19160|75|0|0|0|19160|0|0|0|0|19160|19160|19160|3633.60|Q
TNYA|87990A106|04/01/24|0.00|5.01|4.96|5.01|4.98|-.11|217|17|0|0|0|217|0|0|0|0|217|217|217|1080.72|Q
TOI|68236X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/01/24|0.00|0.00|0.00|107.54|107.26|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|321.78|P
TOKE|132061821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/01/24|129.20|129.28|129.20|129.28|128.84|-.05|1014|40|0|0|0|1014|0|0|0|0|1014|1014|1014|130644.28|N
TOLZ|74347B508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|04/01/24|0.00|2.78|2.78|2.78|2.78|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|278.00|Q
TOPS|Y8897Y230|04/01/24|0.00|13.49|13.49|13.49|13.49|-.76|100|1|0|0|0|100|0|0|0|0|100|100|100|1349.00|Q
TOST|888787108|04/01/24|24.62|24.65|23.85|24.28|24.38|-.63|12241|289|0|0|0|12241|0|0|0|0|12241|12241|12241|298389.32|N
TOTL|78467V848|04/01/24|0.00|0.00|0.00|39.86|39.62|-.17|204|6|0|0|0|204|0|0|0|0|204|204|204|8082.48|P
TOTR|87283Q800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/01/24|0.00|0.79|0.79|0.79|0.79|.79|100|1|0|0|0|100|0|0|0|0|100|100|100|79.10|Q
TOVX|87164U409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|04/01/24|0.00|27.58|27.17|27.58|27.40|-.45|751|12|0|0|0|751|0|0|0|0|751|751|751|20575.95|Q
TPB|90041L105|04/01/24|29.01|29.01|29.01|29.01|29.07|.10|194|19|0|0|0|194|0|0|0|0|194|194|194|5639.97|N
TPC|901109108|04/01/24|14.82|14.82|14.81|14.81|14.78|.27|435|11|0|0|0|435|0|0|0|0|435|435|435|6429.63|N
TPCS|878739200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L108|04/01/24|0.10|0.11|0.10|0.11|0.11|.02|1701|6|0|0|0|1701|0|0|0|0|1701|1701|1701|184.53|A
TPG|872657101|04/01/24|0.00|44.74|44.74|44.74|44.87|.04|626|12|0|0|0|626|0|0|0|0|626|626|626|28089.39|Q
TPGX L|872652102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/01/24|38.69|38.74|38.15|38.23|38.33|-.44|1145|28|0|0|0|1145|0|0|0|0|1145|1145|1145|43891.51|N
TPHD|887432326|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHS|89656D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPIC|87266J104|04/01/24|0.00|2.87|2.83|2.85|2.85|-.08|1580|36|0|0|0|1580|0|0|0|0|1580|1580|1580|4505.20|Q
TPIF|887432334|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/24|0.00|0.00|0.00|576.40|569.70|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|16521.27|N
TPLC|887432359|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/01/24|37.58|37.58|37.58|37.58|37.58|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|3758.00|P
TPR|876030107|04/01/24|47.87|48.31|47.87|48.10|48.15|.58|6344|259|0|0|0|6344|0|0|0|0|6344|6344|6344|305475.04|N
TPSC|887432342|04/01/24|36.41|36.41|36.33|36.35|36.37|-.39|1029|8|0|0|0|1029|0|0|0|0|1029|1029|1029|37420.13|P
TPST|87978U108|04/01/24|0.00|5.83|5.02|5.43|5.54|1.53|12473|188|0|0|0|12473|0|0|0|0|12473|12473|12473|69137.16|Q
TPTA|88104K105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPX|88023U101|04/01/24|56.23|56.40|55.50|55.50|55.89|-1.37|2182|39|0|0|0|2182|0|0|0|0|2182|2182|2182|121943.04|N
TPYP|56167N720|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|89147X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/01/24|0.00|62.96|61.31|61.95|61.97|.41|139318|842|0|0|0|139318|0|0|0|0|139318|139318|139318|8634137.33|Q
TR|890516107|04/01/24|31.74|31.74|31.74|31.74|31.74|-.50|224|13|0|0|0|224|0|0|0|0|224|224|224|7108.96|N
TRAK|700215304|04/01/24|0.00|0.00|0.00|15.46|16.06|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|144.53|N
TRC|879080109|04/01/24|0.00|0.00|0.00|15.30|15.51|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|155.10|N
TRDA|29384C108|04/01/24|0.00|0.00|0.00|0.00|13.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.44|Q
TREE|52603B107|04/01/24|0.00|0.00|0.00|0.00|41.85|0.00|139|19|0|0|0|139|0|0|0|0|139|139|139|5817.42|Q
TRES|88636J634|04/01/24|0.00|0.00|0.00|0.00|17.50|0.00|9|6|0|0|0|9|0|0|0|0|9|9|9|157.48|Q
TREX|89531P105|04/01/24|98.92|98.92|97.85|97.85|98.62|-1.87|996|49|0|0|0|996|0|0|0|0|996|996|996|98227.39|N
TRFM|26922B683|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/01/24|111.36|112.29|111.36|112.29|112.10|.25|2814|69|0|0|0|2814|0|0|0|0|2814|2814|2814|315444.89|N
TRI|884903808|04/01/24|155.01|155.01|155.01|155.01|154.95|-.73|489|53|0|0|0|489|0|0|0|0|489|489|489|75768.31|N
TRIN|896442308|04/01/24|0.00|14.43|14.43|14.43|14.47|-.23|242|5|0|0|0|242|0|0|0|0|242|242|242|3501.14|Q
TRIN Z|896442605|04/01/24|0.00|25.30|25.17|25.17|25.24|25.17|200|2|0|0|0|200|0|0|0|0|200|200|200|5047.00|Q
TRIP|896945201|04/01/24|0.00|27.87|27.68|27.68|27.76|-.12|2707|52|0|0|0|2707|0|0|0|0|2707|2707|2707|75159.61|Q
TRIS|G9074V106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRIS U|G9074V122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRIS WS|G9074V114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRMB|896239100|04/01/24|0.00|63.62|63.20|63.20|63.49|-1.14|564|30|0|0|0|564|0|0|0|0|564|564|564|35809.80|Q
TRMD|G89479102|04/01/24|0.00|0.00|0.00|0.00|35.34|0.00|200|6|0|0|0|200|0|0|0|0|200|200|200|7067.00|Q
TRMK|898402102|04/01/24|0.00|27.91|27.56|27.56|27.68|-.59|532|39|0|0|0|532|0|0|0|0|532|532|532|14727.08|Q
TRML|89157D105|04/01/24|0.00|23.05|22.81|23.00|22.97|.10|452|7|0|0|0|452|0|0|0|0|452|452|452|10382.26|Q
TRN|896522109|04/01/24|27.64|27.64|27.16|27.16|27.39|-.72|1536|33|0|0|0|1536|0|0|0|0|1536|1536|1536|42064.61|N
TRND|69374H675|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/01/24|63.99|64.13|63.99|64.11|64.10|-2.33|587|12|0|0|0|587|0|0|0|0|587|587|587|37625.52|N
TRNR|45840Y104|04/01/24|0.00|0.27|0.27|0.27|0.27|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|137.00|Q
TRNS|893529107|04/01/24|0.00|0.00|0.00|0.00|110.10|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|3853.45|Q
TRON|G2426E104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRON W|G2426E120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROO|G9094C104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/01/24|0.00|0.00|0.00|0.00|120.36|0.00|342|42|0|0|0|342|0|0|0|0|342|342|342|41163.80|Q
TROX|G9087Q102|04/01/24|17.23|17.27|17.20|17.27|17.23|-.08|4500|65|0|0|0|4500|0|0|0|0|4500|4500|4500|77550.95|N
TRP|87807B107|04/01/24|40.06|40.27|39.98|40.27|40.18|.07|11804|234|0|0|0|11804|0|0|0|0|11804|11804|11804|474295.49|N
TRS|896215209|04/01/24|0.00|26.71|26.71|26.71|26.71|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2671.00|Q
TRST|898349204|04/01/24|0.00|0.00|0.00|0.00|28.10|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|2641.40|Q
TRT|896712205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTL|G8956E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL U|G8956E208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL WS|G8956E117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRA|G9078F123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/01/24|7.79|7.81|7.79|7.81|7.80|.07|546|10|0|0|0|546|0|0|0|0|546|546|546|4258.30|N
TRTX PRC|87266M206|04/01/24|16.19|16.19|16.19|16.19|16.19|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|1619.00|N
TRTY|132061839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/01/24|79.19|79.19|79.19|79.19|79.28|-.66|309|17|0|0|0|309|0|0|0|0|309|309|309|24497.54|N
TRUE|89785L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733102|04/01/24|0.00|0.00|0.00|0.00|1.25|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|5.00|Q
TRUP|898202106|04/01/24|0.00|28.11|27.89|27.89|27.98|.10|393|7|0|0|0|393|0|0|0|0|393|393|393|10996.57|Q
TRV|89417E109|04/01/24|228.16|228.16|228.06|228.11|227.95|-2.54|1585|57|0|0|0|1585|0|0|0|0|1585|1585|1585|361302.08|N
TRVG|89686D303|04/01/24|0.00|0.00|0.00|0.00|2.98|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|140.06|Q
TRVI|89532M101|04/01/24|0.00|3.45|3.37|3.37|3.42|3.37|2318|29|0|0|0|2318|0|0|0|0|2318|2318|2318|7937.16|Q
TRVN|89532E208|04/01/24|0.00|0.43|0.40|0.40|0.42|-.07|1426|14|0|0|0|1426|0|0|0|0|1426|1426|1426|592.18|Q
TRX|87283P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|04/01/24|39.17|39.51|39.17|39.51|39.42|.24|5404|200|0|0|0|5404|0|0|0|0|5404|5404|5404|213005.94|N
TSAT|879512309|04/01/24|0.00|8.63|8.63|8.63|8.53|8.63|295|9|0|0|0|295|0|0|0|0|295|295|295|2516.55|Q
TSBX|90042W100|04/01/24|0.00|2.80|2.72|2.80|2.76|.05|4684|44|0|0|0|4684|0|0|0|0|4684|4684|4684|12923.24|Q
TSCO|892356106|04/01/24|0.00|258.42|258.07|258.42|259.80|-1.29|1260|49|0|0|0|1260|0|0|0|0|1260|1260|1260|327349.78|Q
TSDD|38747R769|04/01/24|0.00|25.97|24.88|25.97|25.09|25.97|2403|20|0|0|0|2403|0|0|0|0|2403|2403|2403|60293.75|Q
TSE|G9059U107|04/01/24|3.75|3.84|3.72|3.81|3.77|.03|4583|49|0|0|0|4583|0|0|0|0|4583|4583|4583|17259.09|N
TSEC|89157W707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|04/01/24|0.00|33.14|33.01|33.14|33.05|-.39|801|12|0|0|0|801|0|0|0|0|801|801|801|26476.95|Q
TSHA|877619106|04/01/24|0.00|2.85|2.72|2.84|2.80|-.04|6675|101|0|0|0|6675|0|0|0|0|6675|6675|6675|18700.44|Q
TSI|872340104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|04/01/24|0.00|6.68|6.68|6.68|6.68|-.32|102|2|0|0|0|102|0|0|0|0|102|102|102|681.54|Q
TSLA|88160R101|04/01/24|0.00|176.50|170.29|175.04|172.84|-.79|42912|593|1|0|0|38392|4520|0|0|0|42912|42912|42912|7416878.20|Q
TSLL|25460G286|04/01/24|0.00|8.16|7.73|8.06|8.02|-.07|57516|222|3|0|0|45816|11700|0|0|0|57516|57516|57516|461036.35|Q
TSLQ|46144X867|04/01/24|0.00|39.53|38.12|38.55|39.01|.20|16049|154|0|0|0|16049|0|0|0|0|16049|16049|16049|626140.28|Q
TSLR|38747R777|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLS|25460G260|04/01/24|0.00|26.22|25.45|25.61|25.73|.16|7465|47|0|0|0|7465|0|0|0|0|7465|7465|7465|192072.37|Q
TSLT|26923N835|04/01/24|0.00|11.23|10.60|11.06|11.04|-.03|30839|124|0|0|0|30839|0|0|0|0|30839|30839|30839|340408.26|Q
TSLX|83012A109|04/01/24|0.00|0.00|0.00|21.49|21.40|0.00|337|11|0|0|0|337|0|0|0|0|337|337|337|7211.80|N
TSLY|88636J444|04/01/24|16.13|16.13|15.68|16.06|15.86|-.07|18356|73|0|0|0|18356|0|0|0|0|18356|18356|18356|291069.85|P
TSLZ|26923N827|04/01/24|0.00|42.11|39.45|40.13|40.97|.54|11942|90|0|0|0|11942|0|0|0|0|11942|11942|11942|489252.99|Q
TSM|874039100|04/01/24|138.03|142.82|137.56|141.49|140.97|5.42|17962|251|0|0|0|17962|0|0|0|0|17962|17962|17962|2532134.63|N
TSME|88588G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|04/01/24|57.95|57.95|57.77|57.87|57.91|-.87|2642|51|0|0|0|2642|0|0|0|0|2642|2642|2642|153010.18|N
TSPA|87283Q503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|04/01/24|11.44|11.71|11.20|11.68|11.40|.68|1325|28|0|0|0|1325|0|0|0|0|1325|1325|1325|15104.29|N
TSVT|901384107|04/01/24|0.00|5.83|5.79|5.79|5.80|.44|811|15|0|0|0|811|0|0|0|0|811|811|811|4699.98|Q
TT|G8994E103|04/01/24|296.15|296.63|296.15|296.63|296.93|-.84|1357|51|0|0|0|1357|0|0|0|0|1357|1357|1357|402927.62|N
TTAC|89628W302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTAI|89628W401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTC|891092108|04/01/24|89.06|89.06|88.84|88.84|89.27|-2.95|643|45|0|0|0|643|0|0|0|0|643|643|643|57401.23|N
TTD|88339J105|04/01/24|0.00|88.32|87.06|87.29|87.48|-.27|3878|94|0|0|0|3878|0|0|0|0|3878|3878|3878|339265.81|Q
TTE|89151E109|04/01/24|69.74|69.75|69.74|69.75|69.67|1.24|310|9|0|0|0|310|0|0|0|0|310|310|310|21597.99|N
TTEC|89854H102|04/01/24|0.00|0.00|0.00|0.00|10.43|0.00|310|25|0|0|0|310|0|0|0|0|310|310|310|3232.94|Q
TTEK|88162G103|04/01/24|0.00|0.00|0.00|0.00|187.97|0.00|78|6|0|0|0|78|0|0|0|0|78|78|78|14661.79|Q
TTI|88162F105|04/01/24|4.40|4.49|4.37|4.47|4.43|.06|1548|57|0|0|0|1548|0|0|0|0|1548|1548|1548|6863.55|N
TTMI|87305R109|04/01/24|0.00|15.43|15.20|15.20|15.31|-.44|1197|34|0|0|0|1197|0|0|0|0|1197|1197|1197|18330.91|Q
TTOO|89853L302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTP|89148H207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTSH|88677Q109|04/01/24|0.00|7.00|7.00|7.00|7.03|-.08|223|3|0|0|0|223|0|0|0|0|223|223|223|1566.75|Q
TTT|74347G887|04/01/24|73.38|73.38|73.38|73.38|73.38|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|7338.00|P
TTWO|874054109|04/01/24|0.00|150.12|148.92|150.09|149.72|1.74|1833|96|0|0|0|1833|0|0|0|0|1833|1833|1833|274440.94|Q
TU|87971M103|04/01/24|15.84|15.90|15.58|15.90|15.79|-.11|94397|801|1|0|0|92107|2290|0|0|0|94397|94397|94397|1490225.29|N
TUA|82889N657|04/01/24|21.72|21.72|21.71|21.71|21.72|-.28|9071|50|0|0|0|9071|0|0|0|0|9071|9071|9071|197021.12|P
TUG|53656F151|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/01/24|0.00|23.56|23.56|23.56|23.56|-.03|509|2|0|0|0|509|0|0|0|0|509|509|509|11991.86|Q
TUP|899896104|04/01/24|1.33|1.38|1.33|1.38|1.35|.02|1696|12|0|0|0|1696|0|0|0|0|1696|1696|1696|2285.24|N
TURB|899924104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|04/01/24|0.00|3.70|3.70|3.70|3.70|.05|300|4|0|0|0|300|0|0|0|0|300|300|300|1110.00|Q
TUYA|90114C107|04/01/24|0.00|0.00|0.00|1.85|1.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.80|N
TV|40049J206|04/01/24|3.12|3.14|3.11|3.13|3.12|-.03|5229|82|0|0|0|5229|0|0|0|0|5229|5229|5229|16330.75|N
TVC|880591300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|04/01/24|0.00|0.00|0.00|0.00|3.28|0.00|103|6|0|0|0|103|0|0|0|0|103|103|103|338.15|Q
TVGN W|88165K119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/01/24|0.00|0.00|0.00|0.00|7.35|0.00|180|15|0|0|0|180|0|0|0|0|180|180|180|1322.70|Q
TW|892672106|04/01/24|0.00|104.77|103.22|103.22|104.32|-1.02|1503|33|0|0|0|1503|0|0|0|0|1503|1503|1503|156787.33|Q
TWI|88830M102|04/01/24|12.27|12.29|12.27|12.29|12.28|-.19|539|12|0|0|0|539|0|0|0|0|539|539|539|6618.98|N
TWIN|901476101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWIO|84858T509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWKS|88546E105|04/01/24|0.00|2.47|2.47|2.47|2.52|-.05|3299|63|0|0|0|3299|0|0|0|0|3299|3299|3299|8320.23|Q
TWLO|90138F102|04/01/24|62.07|63.16|62.00|62.48|62.60|1.29|8684|149|0|0|0|8684|0|0|0|0|8684|8684|8684|543597.69|N
TWLV|90118T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|90118T205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV W|90118T114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G689|04/01/24|10.68|10.68|10.68|10.68|10.68|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1068.00|P
TWN|874036106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/01/24|13.18|13.22|13.18|13.22|13.19|-.04|663|17|0|0|0|663|0|0|0|0|663|663|663|8747.63|N
TWO PRA|90187B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/01/24|22.85|22.85|22.85|22.85|22.85|.91|900|6|0|0|0|900|0|0|0|0|900|900|900|20565.00|N
TWOU|90214J101|04/01/24|0.00|0.40|0.35|0.40|0.38|.01|1931|35|0|0|0|1931|0|0|0|0|1931|1931|1931|726.51|Q
TWST|90184D100|04/01/24|0.00|34.45|33.62|34.42|34.08|.21|1823|87|0|0|0|1823|0|0|0|0|1823|1823|1823|62123.46|Q
TX|880890108|04/01/24|0.00|0.00|0.00|41.73|41.72|0.00|12|6|0|0|0|12|0|0|0|0|12|12|12|500.68|N
TXG|88025U109|04/01/24|0.00|36.75|36.74|36.75|36.73|-.75|253|7|0|0|0|253|0|0|0|0|253|253|253|9292.90|Q
TXMD|88338N206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|04/01/24|0.00|175.53|173.09|173.24|173.71|-1.17|2802|59|0|0|0|2802|0|0|0|0|2802|2802|2802|486748.50|Q
TXO|87313P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|04/01/24|0.00|155.09|154.00|155.09|154.36|.66|1007|28|0|0|0|1007|0|0|0|0|1007|1007|1007|155444.46|Q
TXS|88224A102|04/01/24|0.00|0.00|0.00|27.35|28.23|-.08|17|2|0|0|0|17|0|0|0|0|17|17|17|479.84|P
TXT|883203101|04/01/24|95.53|95.53|95.37|95.37|95.43|-.61|1382|43|0|0|0|1382|0|0|0|0|1382|1382|1382|131885.07|N
TY|895436103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/01/24|13.05|13.05|13.05|13.05|13.05|-.28|400|4|0|0|0|400|0|0|0|0|400|400|400|5220.00|Z
TYD|25459W565|04/01/24|25.66|25.66|25.37|25.37|25.50|-.70|543|14|0|0|0|543|0|0|0|0|543|543|543|13845.66|P
TYG|89147L886|04/01/24|30.96|30.96|30.96|30.96|30.96|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|3096.00|N
TYL|902252105|04/01/24|416.78|416.78|416.42|416.42|417.12|-8.87|688|19|0|0|0|688|0|0|0|0|688|688|688|286981.07|N
TYLD|132061789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/01/24|31.99|31.99|31.99|31.99|31.99|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3199.00|P
TYO|25459W557|04/01/24|14.29|14.29|14.29|14.29|14.29|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1429.00|P
TYRA|90240B106|04/01/24|0.00|0.00|0.00|0.00|16.54|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|496.20|Q
TZA|25460E232|04/01/24|16.70|17.34|16.70|17.30|17.13|.54|56434|185|0|0|0|56434|0|0|0|0|56434|56434|56434|966508.88|P
TZOO|89421Q205|04/01/24|0.00|10.12|10.09|10.12|10.32|10.12|550|12|0|0|0|550|0|0|0|0|550|550|550|5675.80|Q
U|91332U101|04/01/24|26.72|26.72|25.91|26.61|26.56|-.09|4635|97|0|0|0|4635|0|0|0|0|4635|4635|4635|123108.11|N
UA|904311206|04/01/24|7.09|7.09|7.00|7.02|7.03|-.11|22945|685|1|0|0|19945|3000|0|0|0|22945|22945|22945|161305.10|N
UAA|904311107|04/01/24|7.38|7.38|7.27|7.32|7.33|-.07|57467|496|1|1|0|47524|3643|6300|0|0|57467|57467|57467|420971.28|N
UAE|46434V761|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|04/01/24|0.00|48.50|47.32|47.33|47.72|-.55|9394|172|0|0|0|9394|0|0|0|0|9394|9394|9394|448285.29|Q
UAMY|911549103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAN|126633205|04/01/24|78.20|78.20|78.20|78.20|78.20|5.84|400|2|0|0|0|400|0|0|0|0|400|400|400|31280.00|N
UAPR|45782C805|04/01/24|28.18|28.19|28.11|28.12|28.15|-.04|5900|18|0|0|0|5900|0|0|0|0|5900|5900|5900|166093.00|Z
UAUG|45782C672|04/01/24|32.59|32.60|32.59|32.60|32.59|-.03|3961|32|0|0|0|3961|0|0|0|0|3961|3961|3961|129099.44|Z
UAVS|00848K200|04/01/24|0.00|0.00|0.00|0.76|0.72|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|53.68|A
UBER|90353T100|04/01/24|77.16|77.16|76.15|76.41|76.58|-.59|15595|279|0|0|0|15595|0|0|0|0|15595|15595|15595|1194242.56|N
UBFO|911460103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBND|92647X863|04/01/24|0.00|21.43|21.43|21.43|21.43|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2143.00|Q
UBOT|25460G823|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|04/01/24|30.81|30.81|30.41|30.48|30.54|-.24|11294|247|0|0|0|11294|0|0|0|0|11294|11294|11294|344881.31|N
UBSI|909907107|04/01/24|0.00|35.15|35.15|35.15|35.08|-.80|385|32|0|0|0|385|0|0|0|0|385|385|385|13505.12|Q
UBT|74347R172|04/01/24|19.67|19.67|19.67|19.67|19.74|-.50|225|3|0|0|0|225|0|0|0|0|225|225|225|4441.75|P
UBX|91381U200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBXG|G9161K104|04/01/24|0.00|4.70|4.64|4.70|4.67|.15|590|7|0|0|0|590|0|0|0|0|590|590|590|2753.50|Q
UCAR|G9520U108|04/01/24|0.00|0.07|0.06|0.06|0.06|.01|1602|5|0|0|0|1602|0|0|0|0|1602|1602|1602|97.82|Q
UCBI|90984P303|04/01/24|0.00|0.00|0.00|0.00|25.32|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|177.25|Q
UCC|74347R750|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/01/24|0.00|1.52|1.52|1.52|1.52|-.07|300|2|0|0|0|300|0|0|0|0|300|300|300|456.00|Q
UCO|74347Y888|04/01/24|33.15|33.62|32.94|33.32|33.37|.32|8485|54|0|0|0|8485|0|0|0|0|8485|8485|8485|283174.26|P
UCON|33740F888|04/01/24|24.56|24.56|24.49|24.51|24.52|-.09|865|8|0|0|0|865|0|0|0|0|865|865|865|21209.15|P
UCTT|90385V107|04/01/24|0.00|46.57|45.42|45.42|45.74|-.52|2094|24|0|0|0|2094|0|0|0|0|2094|2094|2094|95775.57|Q
UDEC|45782C532|04/01/24|33.40|33.40|33.40|33.40|33.40|0.00|146|1|0|0|0|146|0|0|0|0|146|146|146|4876.40|Z
UDIV|35473P306|04/01/24|40.26|40.26|40.26|40.26|40.26|.61|147|1|0|0|0|147|0|0|0|0|147|147|147|5918.22|P
UDMY|902685106|04/01/24|0.00|10.96|10.94|10.94|10.97|-.11|2234|218|0|0|0|2234|0|0|0|0|2234|2234|2234|24514.23|Q
UDN|46141D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|04/01/24|85.28|85.28|83.71|83.73|85.06|-1.76|23423|237|0|0|0|23423|0|0|0|0|23423|23423|23423|1992373.31|P
UDR|902653104|04/01/24|36.90|36.99|36.64|36.64|36.76|-.80|9118|332|0|0|0|9118|0|0|0|0|9118|9118|9118|335221.96|N
UE|91704F104|04/01/24|0.00|0.00|0.00|17.18|16.98|0.00|136|35|0|0|0|136|0|0|0|0|136|136|136|2308.78|N
UEC|916896103|04/01/24|6.87|7.09|6.84|7.06|7.04|.29|113420|900|2|2|0|92840|5590|14990|0|0|113420|113420|113420|798261.43|A
UEVM|92647N543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/01/24|0.00|21.86|21.70|21.70|21.80|-.07|252|3|0|0|0|252|0|0|0|0|252|252|252|5492.50|Q
UFEB|45782C425|04/01/24|30.75|30.75|30.75|30.75|30.75|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3075.00|Z
UFI|904677200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/01/24|0.00|48.09|48.09|48.09|48.09|-.49|143|2|0|0|0|143|0|0|0|0|143|143|143|6876.87|Q
UFPI|90278Q108|04/01/24|0.00|0.00|0.00|0.00|120.08|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|6484.26|Q
UFPT|902673102|04/01/24|0.00|0.00|0.00|0.00|249.95|0.00|80|6|0|0|0|80|0|0|0|0|80|80|80|19996.24|Q
UGA|91201T102|04/01/24|70.64|70.64|70.64|70.64|70.55|-.42|146|2|0|0|0|146|0|0|0|0|146|146|146|10301.02|P
UGE|74347R768|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/01/24|24.05|24.16|23.98|24.05|24.09|-.53|10075|177|0|0|0|10075|0|0|0|0|10075|10075|10075|242668.52|N
UGIC|902681113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UGL|74347W601|04/01/24|73.15|73.15|73.15|73.15|73.64|.94|838|10|0|0|0|838|0|0|0|0|838|838|838|61711.56|P
UGP|90400P101|04/01/24|5.62|5.62|5.56|5.58|5.59|-.12|4454|55|0|0|0|4454|0|0|0|0|4454|4454|4454|24876.50|N
UGRO|91704K202|04/01/24|0.00|1.31|1.30|1.31|1.30|-.07|400|3|0|0|0|400|0|0|0|0|400|400|400|521.00|Q
UHAL|023586100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHAL B|023586506|04/01/24|0.00|0.00|0.00|66.79|66.78|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|200.34|N
UHGW W|91060H116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/24|174.51|175.71|172.57|175.19|174.90|-6.56|2165|53|0|0|0|2165|0|0|0|0|2165|2165|2165|378653.49|N
UHT|91359E105|04/01/24|35.38|35.38|35.38|35.38|35.38|-1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3538.00|N
UI|90353W103|04/01/24|0.00|0.00|0.00|117.61|115.45|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|230.89|N
UIS|909214306|04/01/24|5.31|5.44|5.27|5.43|5.37|.54|4173|53|0|0|0|4173|0|0|0|0|4173|4173|4173|22417.58|N
UITB|92647N527|04/01/24|0.00|46.10|46.10|46.10|46.08|-.27|162|2|0|0|0|162|0|0|0|0|162|162|162|7465.72|Q
UIVM|92647N550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|04/01/24|0.00|2.28|2.28|2.28|2.28|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|228.00|Q
UL|904767704|04/01/24|49.69|49.80|49.69|49.80|49.77|-.38|925|83|0|0|0|925|0|0|0|0|925|925|925|46033.57|N
ULBI|903899102|04/01/24|0.00|9.50|9.02|9.50|9.41|.49|1960|8|0|0|0|1960|0|0|0|0|1960|1960|1960|18435.80|Q
ULCC|35909R108|04/01/24|0.00|7.61|7.18|7.18|7.32|-.93|13414|295|0|0|0|13414|0|0|0|0|13414|13414|13414|98218.65|Q
ULE|74347W874|04/01/24|0.00|0.00|0.00|11.39|11.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.21|P
ULST|78467V707|04/01/24|40.33|40.33|40.33|40.33|40.32|-.18|148|2|0|0|0|148|0|0|0|0|148|148|148|5967.88|P
ULTA|90384S303|04/01/24|0.00|0.00|0.00|0.00|527.29|0.00|805|39|0|0|0|805|0|0|0|0|805|805|805|424464.63|Q
ULTR|45409F819|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTY|88636J527|04/01/24|18.37|18.37|18.15|18.27|18.26|-.31|2284|18|0|0|0|2284|0|0|0|0|2284|2284|2284|41708.45|P
ULVM|92647N576|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|04/01/24|0.00|1.90|1.88|1.88|1.89|-.17|400|4|0|0|0|400|0|0|0|0|400|400|400|756.00|Q
UMAC|U9154A208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UMAR|45782C375|04/01/24|32.60|32.60|32.60|32.60|32.60|-.06|1101|10|0|0|0|1101|0|0|0|0|1101|1101|1101|35892.60|Z
UMAY|45782C292|04/01/24|30.24|30.24|30.24|30.24|30.24|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|6048.00|Z
UMBF|902788108|04/01/24|0.00|84.74|84.73|84.74|84.81|-2.49|492|9|0|0|0|492|0|0|0|0|492|492|492|41728.33|Q
UMC|910873405|04/01/24|8.12|8.18|8.09|8.13|8.12|.05|28296|164|0|0|0|28296|0|0|0|0|28296|28296|28296|229744.47|N
UMDD|74347X815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMH PRD|903002509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNCY|90466Y103|04/01/24|0.00|0.00|0.00|0.00|1.43|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|108.68|Q
UNF|904708104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNFI|911163103|04/01/24|11.35|11.48|11.30|11.30|11.36|-.55|781|16|0|0|0|781|0|0|0|0|781|781|781|8869.86|N
UNG|912318409|04/01/24|15.26|15.49|15.09|15.37|15.29|.79|37785|205|1|0|0|34885|2900|0|0|0|37785|37785|37785|577818.64|P
UNH|91324P102|04/01/24|492.80|492.80|488.96|489.55|489.36|-5.21|5123|143|0|0|0|5123|0|0|0|0|5123|5123|5123|2507000.41|N
UNIT|91325V108|04/01/24|0.00|6.01|5.85|5.93|5.94|.05|5393|92|0|0|0|5393|0|0|0|0|5393|5393|5393|32018.10|Q
UNIY|97717Y469|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/01/24|53.94|53.96|53.64|53.90|53.77|.21|1593|27|0|0|0|1593|0|0|0|0|1593|1593|1593|85649.01|N
UNMA|91529Y601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/24|243.97|243.97|242.83|243.30|243.24|-2.71|5188|190|0|0|0|5188|0|0|0|0|5188|5188|5188|1261938.97|N
UNTY|913290102|04/01/24|0.00|0.00|0.00|0.00|27.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1350.00|Q
UOCT|45782C821|04/01/24|33.54|33.58|33.54|33.58|33.55|.02|679|4|0|0|0|679|0|0|0|0|679|679|679|22782.34|Z
UONE K|91705J204|04/01/24|0.00|1.97|1.97|1.97|1.97|.12|131|14|0|0|0|131|0|0|0|0|131|131|131|258.08|Q
UP|96328L205|04/01/24|2.77|2.77|2.77|2.77|2.77|-.18|502|5|0|0|0|502|0|0|0|0|502|502|502|1390.70|N
UPAR|886364595|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPBD|76009N100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPC|G9442G112|04/01/24|0.00|2.20|2.20|2.20|2.20|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
UPLD|91544A109|04/01/24|0.00|0.00|0.00|0.00|3.04|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|212.80|Q
UPRO|74347X864|04/01/24|70.81|70.98|69.90|70.01|70.59|-.90|1509|18|0|0|0|1509|0|0|0|0|1509|1509|1509|106524.43|P
UPS|911312106|04/01/24|147.63|148.28|146.39|147.61|147.47|-1.19|7194|168|0|0|0|7194|0|0|0|0|7194|7194|7194|1060871.97|N
UPST|91680M107|04/01/24|0.00|26.84|26.30|26.42|26.32|-.45|4955|57|0|0|0|4955|0|0|0|0|4955|4955|4955|130404.21|Q
UPV|74347X526|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/01/24|0.00|12.39|12.20|12.23|12.25|-.02|6757|131|0|0|0|6757|0|0|0|0|6757|6757|6757|82758.86|Q
UPXI|39959A106|04/01/24|0.00|0.56|0.56|0.56|0.55|.56|135|2|0|0|0|135|0|0|0|0|135|135|135|74.60|Q
URA|37954Y871|04/01/24|29.70|30.12|29.42|30.09|29.92|1.27|8372|265|0|0|0|8372|0|0|0|0|8372|8372|8372|250504.38|P
URBN|917047102|04/01/24|0.00|45.55|44.48|44.89|44.92|1.53|2946|53|0|0|0|2946|0|0|0|0|2946|2946|2946|132323.29|Q
URE|74347X625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/01/24|1.65|1.68|1.64|1.65|1.66|.05|49662|152|3|0|0|40597|9065|0|0|0|49662|49662|49662|82357.71|A
URGN|M96088105|04/01/24|0.00|0.00|0.00|0.00|14.36|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|603.14|Q
URI|911363109|04/01/24|709.93|709.93|709.93|709.93|711.62|-11.56|738|42|0|0|0|738|0|0|0|0|738|738|738|525173.22|N
URNJ|85208P808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|04/01/24|51.13|52.17|51.01|52.15|51.78|3.28|1074|17|0|0|0|1074|0|0|0|0|1074|1074|1074|55611.41|P
UROY|91702V101|04/01/24|0.00|2.55|2.45|2.55|2.53|.16|7852|35|0|0|0|7852|0|0|0|0|7852|7852|7852|19846.91|Q
URTH|464286392|04/01/24|144.40|144.45|144.28|144.43|144.44|.02|1172|20|0|0|0|1172|0|0|0|0|1172|1172|1172|169279.27|P
URTY|74347X799|04/01/24|49.98|50.22|49.03|49.23|49.66|-1.31|2111|15|0|0|0|2111|0|0|0|0|2111|2111|2111|104838.89|P
USA|530158104|04/01/24|7.17|7.17|7.13|7.14|7.14|.03|1046|5|0|0|0|1046|0|0|0|0|1046|1046|1046|7463.90|N
USAC|90290N109|04/01/24|27.30|27.30|27.30|27.30|27.05|-.24|323|7|0|0|0|323|0|0|0|0|323|323|323|8737.01|N
USAI|69374H634|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|04/01/24|0.00|0.00|0.00|0.00|25.90|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1631.70|Q
USAS|03062D100|04/01/24|0.00|0.00|0.00|0.22|0.22|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|1.31|A
USAU|90291C201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USB|902973304|04/01/24|44.20|44.20|43.90|43.98|44.00|-.77|14038|344|0|0|0|14038|0|0|0|0|14038|14038|14038|617638.04|N
USB PRA|902973866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/01/24|0.00|0.00|0.00|17.42|17.56|-.23|6|1|0|0|0|6|0|0|0|0|6|6|6|105.36|N
USB PRR|902973718|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/01/24|0.00|0.00|0.00|20.74|20.84|-.28|36|1|0|0|0|36|0|0|0|0|36|36|36|750.24|N
USBF|46436E452|04/01/24|0.00|83.35|83.35|83.35|83.35|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|8335.00|Q
USCI|911717106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT|G88935112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT U|G88935104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT W|G88935120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/01/24|0.00|0.00|0.00|103.60|99.74|0.00|55|4|0|0|0|55|0|0|0|0|55|55|55|5485.87|P
USDU|97717W471|04/01/24|26.19|26.27|26.19|26.27|26.27|.09|34994|184|0|0|0|34994|0|0|0|0|34994|34994|34994|919280.38|P
USDX|74933W254|04/01/24|0.00|0.00|0.00|0.00|25.15|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|729.35|Q
USE|90290T874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/01/24|0.00|2.58|2.58|2.58|2.58|-.04|134|2|0|0|0|134|0|0|0|0|134|134|134|345.72|Q
USEG|911805307|04/01/24|0.00|1.10|1.10|1.10|1.10|1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
USEP|45782C649|04/01/24|32.87|32.87|32.87|32.87|32.87|.03|110|2|0|0|0|110|0|0|0|0|110|110|110|3615.95|Z
USFD|912008109|04/01/24|54.41|54.41|53.91|54.20|54.08|.22|2615|62|0|0|0|2615|0|0|0|0|2615|2615|2615|141424.76|N
USFR|97717Y527|04/01/24|50.30|50.31|50.30|50.31|50.31|.02|6473|24|0|0|0|6473|0|0|0|0|6473|6473|6473|325630.60|P
USG|90290T866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/01/24|36.34|36.34|36.20|36.20|36.22|-.40|52135|226|2|0|0|45335|6800|0|0|0|52135|52135|52135|1888446.69|Z
USIG|464288620|04/01/24|0.00|50.40|50.19|50.22|50.23|-.56|4727|78|0|0|0|4727|0|0|0|0|4727|4727|4727|237432.32|Q
USL|91288V103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/01/24|0.00|294.20|294.20|294.20|294.83|294.20|266|22|0|0|0|266|0|0|0|0|266|266|266|78425.62|Q
USM|911684108|04/01/24|0.00|0.00|0.00|36.77|35.92|0.00|198|9|0|0|0|198|0|0|0|0|198|198|198|7112.07|N
USMF|97717Y857|04/01/24|46.36|46.36|46.36|46.36|46.36|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4636.00|Z
USMV|46429B697|04/01/24|83.26|83.30|83.26|83.30|83.28|-.36|1313|22|0|0|0|1313|0|0|0|0|1313|1313|1313|109343.64|Z
USNA|90328M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USO|91232N207|04/01/24|79.67|80.06|79.58|79.64|79.60|.91|10449|68|0|0|0|10449|0|0|0|0|10449|10449|10449|831791.72|P
USOI|22539U602|04/01/24|0.00|77.75|77.65|77.65|77.71|1.17|298|3|0|0|0|298|0|0|0|0|298|298|298|23156.90|Q
USPH|90337L108|04/01/24|111.68|111.72|111.68|111.72|111.70|.65|243|3|0|0|0|243|0|0|0|0|243|243|243|27143.53|N
USPX|35473P405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVT|90386H370|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USXF|46436E767|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|04/01/24|0.00|43.48|43.48|43.48|43.48|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|4348.00|Q
UTES|26923G806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/01/24|23.52|23.52|23.52|23.52|23.52|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2352.00|N
UTG|756158101|04/01/24|26.94|26.94|26.94|26.94|26.94|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5388.00|A
UTHR|91307C102|04/01/24|0.00|229.98|221.82|229.98|226.98|.84|972|18|0|0|0|972|0|0|0|0|972|972|972|220628.04|Q
UTHY|74933W551|04/01/24|0.00|0.00|0.00|0.00|44.15|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|397.35|Q
UTI|913915104|04/01/24|15.77|15.77|14.66|14.66|15.04|-1.28|2854|134|0|0|0|2854|0|0|0|0|2854|2854|2854|42919.34|N
UTL|913259107|04/01/24|51.23|51.41|51.23|51.41|51.32|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|10264.00|N
UTMD|917488108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRE|74933W494|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSL|25460E711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|04/01/24|0.00|0.00|0.00|0.00|47.85|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|526.35|Q
UTWY|74933W544|04/01/24|0.00|45.34|45.34|45.34|45.34|-.94|100|1|0|0|0|100|0|0|0|0|100|100|100|4534.00|Q
UTZ|918090101|04/01/24|18.59|18.63|18.59|18.63|18.61|.20|552|28|0|0|0|552|0|0|0|0|552|552|552|10272.97|N
UUP|46141D203|04/01/24|28.38|28.50|28.38|28.50|28.48|.13|19746|91|1|1|0|9459|5000|5287|0|0|19746|19746|19746|562330.29|P
UUU|913821302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/01/24|6.40|6.56|6.35|6.54|6.47|.26|8801|197|0|0|0|8801|0|0|0|0|8801|8801|8801|56979.45|A
UVE|91359V107|04/01/24|0.00|0.00|0.00|20.29|19.95|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|199.50|N
UVIX|92891H507|04/01/24|8.78|9.12|8.68|8.82|8.95|.14|31472|122|0|0|0|31472|0|0|0|0|31472|31472|31472|281821.42|Z
UVSP|915271100|04/01/24|0.00|0.00|0.00|0.00|20.44|0.00|61|29|0|0|0|61|0|0|0|0|61|61|61|1247.00|Q
UVV|913456109|04/01/24|0.00|0.00|0.00|51.84|51.50|0.00|56|9|0|0|0|56|0|0|0|0|56|56|56|2884.20|N
UVXY|74347Y771|04/01/24|6.33|6.51|6.25|6.35|6.41|.05|170808|237|15|0|0|131019|39789|0|0|0|170808|170808|170808|1095170.55|Z
UWM|74347R842|04/01/24|0.00|0.00|0.00|40.50|40.27|0.00|800|67|0|0|0|800|0|0|0|0|800|800|800|32219.05|P
UWMC|91823B109|04/01/24|7.06|7.06|6.57|6.58|6.80|-.67|11948|131|0|0|0|11948|0|0|0|0|11948|11948|11948|81258.61|N
UWMC WS|91823B117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UXI|74347R727|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYG|74347X633|04/01/24|0.00|0.00|0.00|66.63|67.38|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|3907.76|P
UYLD|03463K752|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|04/01/24|28.90|28.94|28.90|28.94|28.92|-.14|705|5|0|0|0|705|0|0|0|0|705|705|705|20386.50|P
UZD|911684702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/01/24|0.00|0.00|0.00|18.05|18.15|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|1669.80|N
UZF|911684884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/01/24|280.33|280.50|277.08|278.11|278.47|-.80|6057|118|0|0|0|6057|0|0|0|0|6057|6057|6057|1686686.75|N
VABS|92790A603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/01/24|107.47|107.47|107.24|107.24|107.35|-.70|893|22|0|0|0|893|0|0|0|0|893|893|893|95862.59|N
VAL|G9460G101|04/01/24|74.38|74.70|73.85|73.85|74.36|-1.14|545|22|0|0|0|545|0|0|0|0|545|545|545|40525.51|N
VAL WS|G9460G119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/01/24|12.27|12.28|12.06|12.11|12.13|-.08|56586|295|0|0|0|56586|0|0|0|0|56586|56586|56586|686131.48|N
VALN|92025Y103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALQ|025072208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/01/24|0.00|0.00|0.00|0.00|1.91|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|5.73|Q
VATE|45784J105|04/01/24|0.72|0.72|0.71|0.71|0.70|.01|482|5|0|0|0|482|0|0|0|0|482|482|482|339.52|N
VAW|92204A801|04/01/24|0.00|0.00|0.00|203.91|204.03|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|8161.09|P
VAXX|92244V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VB|922908751|04/01/24|227.78|227.81|226.56|226.76|226.99|-1.86|2298|81|0|0|0|2298|0|0|0|0|2298|2298|2298|521632.29|P
VBF|46132L107|04/01/24|0.00|0.00|0.00|15.75|15.69|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|1474.86|N
VBK|922908595|04/01/24|0.00|0.00|0.00|257.89|258.48|0.00|384|17|0|0|0|384|0|0|0|0|384|384|384|99255.70|P
VBND|26922A602|04/01/24|43.55|43.58|43.44|43.44|43.49|.05|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|52188.00|P
VBNK|92512J106|04/01/24|0.00|10.37|10.37|10.37|10.37|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1037.00|Q
VBR|922908611|04/01/24|0.00|0.00|0.00|187.68|190.56|0.00|230|17|0|0|0|230|0|0|0|0|230|230|230|43829.91|P
VBTX|923451108|04/01/24|0.00|19.98|19.98|19.98|20.51|-.52|620|9|0|0|0|620|0|0|0|0|620|620|620|12714.63|Q
VC|92839U206|04/01/24|0.00|117.24|117.01|117.01|116.94|117.01|611|15|0|0|0|611|0|0|0|0|611|611|611|71451.86|Q
VCAR|82889N889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCEB|921910691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/01/24|0.00|52.76|51.93|52.76|52.29|.52|1014|30|0|0|0|1014|0|0|0|0|1014|1014|1014|53019.31|Q
VCIG|G98218103|04/01/24|0.00|1.06|1.06|1.06|1.06|1.06|339|1|0|0|0|339|0|0|0|0|339|339|339|359.34|Q
VCIT|92206C870|04/01/24|0.00|79.99|79.58|79.66|79.70|-.86|18300|192|0|0|0|18300|0|0|0|0|18300|18300|18300|1458600.40|Q
VCLN|92790A702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/01/24|0.00|77.30|76.69|76.73|76.88|-1.50|6447|79|0|0|0|6447|0|0|0|0|6447|6447|6447|495633.22|Q
VCR|92204A108|04/01/24|315.70|315.70|315.70|315.70|315.70|-2.00|100|1|0|0|0|100|0|0|0|0|100|100|100|31570.00|P
VCRB|922020748|04/01/24|0.00|0.00|0.00|0.00|75.68|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|756.80|Q
VCSA|91854V206|04/01/24|0.00|0.00|0.00|0.00|6.63|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|79.56|Q
VCSH|92206C409|04/01/24|0.00|77.02|76.87|76.90|76.92|-.41|23097|175|0|0|0|23097|0|0|0|0|23097|23097|23097|1776592.94|Q
VCTR|92645B103|04/01/24|0.00|0.00|0.00|0.00|41.99|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|2267.42|Q
VCV|46132H106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCXB|G87077106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCXB U|G87077122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCXB WS|G87077114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCYT|92337F107|04/01/24|0.00|21.67|21.58|21.67|21.66|-.43|978|12|0|0|0|978|0|0|0|0|978|978|978|21186.20|Q
VDC|92204A207|04/01/24|0.00|0.00|0.00|202.14|203.16|0.00|89|8|0|0|0|89|0|0|0|0|89|89|89|18081.64|P
VDE|92204A306|04/01/24|132.03|132.03|132.03|132.03|132.02|2.55|105|2|0|0|0|105|0|0|0|0|105|105|105|13862.00|P
VEA|921943858|04/01/24|50.13|50.18|49.89|49.98|50.01|-.21|41798|557|0|0|0|41798|0|0|0|0|41798|41798|41798|2090225.13|P
VECO|922417100|04/01/24|0.00|35.49|35.49|35.49|35.53|.32|455|11|0|0|0|455|0|0|0|0|455|455|455|16165.60|Q
VEEE|90177C101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/01/24|230.05|230.61|229.96|230.36|230.26|-1.55|1876|64|0|0|0|1876|0|0|0|0|1876|1876|1876|431974.83|N
VEGA|00768Y768|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VEMY|92790A801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEON|91822M502|04/01/24|0.00|0.00|0.00|0.00|23.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.85|Q
VERA|92337R101|04/01/24|0.00|42.96|42.31|42.31|42.46|-1.24|534|15|0|0|0|534|0|0|0|0|534|534|534|22673.31|Q
VERB|92337U203|04/01/24|0.00|0.27|0.25|0.26|0.26|0.00|1753|5|0|0|0|1753|0|0|0|0|1753|1753|1753|457.38|Q
VERB W|92337U112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERI|92347M100|04/01/24|0.00|5.57|5.32|5.34|5.44|.07|4698|90|0|0|0|4698|0|0|0|0|4698|4698|4698|25553.38|Q
VERO|92332W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|04/01/24|0.00|0.76|0.70|0.76|0.73|.05|7640|81|0|0|0|7640|0|0|0|0|7640|7640|7640|5605.04|Q
VERV|92539P101|04/01/24|0.00|12.87|12.79|12.79|12.82|-.51|848|12|0|0|0|848|0|0|0|0|848|848|848|10873.06|Q
VERX|92538J106|04/01/24|0.00|32.07|32.02|32.07|32.01|.43|602|15|0|0|0|602|0|0|0|0|602|602|602|19268.05|Q
VET|923725105|04/01/24|12.37|12.49|12.37|12.48|12.44|.03|2458|43|0|0|0|2458|0|0|0|0|2458|2458|2458|30585.28|N
VETZ|886364389|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/01/24|58.40|58.46|58.37|58.46|58.43|-.20|1863|28|0|0|0|1863|0|0|0|0|1863|1863|1863|108852.03|P
VEV|925654105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFC|918204108|04/01/24|15.32|15.41|15.12|15.31|15.26|-.05|41447|1055|0|0|0|41447|0|0|0|0|41447|41447|41447|632620.88|N
VFF|92707Y108|04/01/24|0.00|1.42|1.28|1.38|1.37|.13|4018|58|0|0|0|4018|0|0|0|0|4018|4018|4018|5509.94|Q
VFH|92204A405|04/01/24|0.00|0.00|0.00|102.17|101.59|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|3657.12|P
VFL|24610T108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|04/01/24|0.00|0.00|0.00|0.00|32.42|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|64.84|Q
VFMF|921935607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/01/24|0.00|4.99|4.78|4.85|4.92|-.12|1960|28|0|0|0|1960|0|0|0|0|1960|1960|1960|9644.58|Q
VFSW W|Y9390M111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGAS W|923372114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/01/24|0.00|58.26|58.01|58.03|58.13|-.52|4307|40|0|0|0|4307|0|0|0|0|4307|4307|4307|250348.67|Q
VGK|922042874|04/01/24|67.22|67.30|67.22|67.26|67.29|-.05|8553|361|0|0|0|8553|0|0|0|0|8553|8553|8553|575554.81|P
VGLT|92206C847|04/01/24|0.00|58.46|57.97|58.02|58.10|-1.25|8756|131|0|0|0|8756|0|0|0|0|8756|8756|8756|508705.95|Q
VGM|46131M106|04/01/24|9.82|9.82|9.82|9.82|9.82|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|2946.00|N
VGR|92240M108|04/01/24|0.00|0.00|0.00|11.04|10.83|0.00|145|20|0|0|0|145|0|0|0|0|145|145|145|1570.97|N
VGSH|92206C102|04/01/24|0.00|57.88|57.78|57.79|57.80|-.28|6348|41|1|0|0|3791|2557|0|0|0|6348|6348|6348|366931.30|Q
VGSR|56170L695|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|04/01/24|0.00|0.00|0.00|525.31|525.95|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|36816.78|P
VGZ|927926303|04/01/24|0.59|0.59|0.58|0.58|0.58|.04|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|642.10|A
VHAI|92891Q101|04/01/24|0.72|0.72|0.72|0.72|0.70|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|140.20|Z
VHC|92823T207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|04/01/24|0.00|0.00|0.00|266.87|267.59|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|6422.16|P
VIAO|91823Y109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VIAS P|92556D205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|04/01/24|0.00|9.08|8.92|8.92|8.99|-.18|23203|626|0|0|0|23203|0|0|0|0|23203|23203|23203|208535.50|Q
VICE|00768Y545|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/01/24|29.75|29.78|29.58|29.60|29.66|-.17|38464|537|0|0|0|38464|0|0|0|0|38464|38464|38464|1140928.58|N
VICR|925815102|04/01/24|0.00|38.07|38.07|38.07|37.97|38.07|176|6|0|0|0|176|0|0|0|0|176|176|176|6683.59|Q
VIDI|26922A404|04/01/24|24.90|24.90|24.86|24.86|24.89|.93|2600|8|0|0|0|2600|0|0|0|0|2600|2600|2600|64724.00|P
VIG|921908844|04/01/24|181.47|181.47|181.47|181.47|181.47|-1.03|104|3|0|0|0|104|0|0|0|0|104|104|104|18872.86|P
VIGL|92673K108|04/01/24|0.00|3.41|3.41|3.41|3.38|3.41|162|4|0|0|0|162|0|0|0|0|162|162|162|548.08|Q
VINC|92731L106|04/01/24|0.00|0.00|0.00|0.00|5.53|0.00|361|12|0|0|0|361|0|0|0|0|361|361|361|1998.12|Q
VINE|35804X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINO|36809R404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VINP|G9451V109|04/01/24|0.00|11.25|11.25|11.25|11.25|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1125.00|Q
VIOG|921932794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/01/24|100.69|100.69|100.57|100.57|100.61|1.50|300|4|0|0|0|300|0|0|0|0|300|300|300|30183.00|P
VIOV|921932778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/01/24|17.03|17.66|17.03|17.49|17.42|.95|9991|229|0|0|0|9991|0|0|0|0|9991|9991|9991|174013.34|N
VIR|92764N102|04/01/24|0.00|10.17|10.06|10.17|10.14|.03|295|9|0|0|0|295|0|0|0|0|295|295|295|2992.76|Q
VIRI|92829J104|04/01/24|0.00|0.53|0.53|0.53|0.53|.05|300|1|0|0|0|300|0|0|0|0|300|300|300|157.50|Q
VIRS|69374H758|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIRT|928254101|04/01/24|0.00|21.07|20.55|21.06|20.90|.49|2123|81|0|0|0|2123|0|0|0|0|2123|2123|2123|44375.18|Q
VIRX|92765F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIS|92204A603|04/01/24|242.26|242.28|242.26|242.28|242.27|-1.72|211|8|0|0|0|211|0|0|0|0|211|211|211|51119.73|P
VIST|92837L109|04/01/24|41.38|41.51|41.38|41.51|41.30|.13|391|11|0|0|0|391|0|0|0|0|391|391|391|16147.79|N
VITL|92847W103|04/01/24|0.00|23.56|23.06|23.56|23.24|-.13|1027|27|0|0|0|1027|0|0|0|0|1027|1027|1027|23865.74|Q
VIV|87936R205|04/01/24|10.03|10.11|10.02|10.02|10.04|-.04|4276|61|0|0|0|4276|0|0|0|0|4276|4276|4276|42939.85|N
VIXM|74347W338|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y789|04/01/24|12.99|13.23|12.86|13.01|12.97|.07|69546|494|0|0|0|69546|0|0|0|0|69546|69546|69546|901884.12|Z
VKI|46132E103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|04/01/24|9.48|9.48|9.48|9.48|9.48|-.10|500|1|0|0|0|500|0|0|0|0|500|500|500|4740.00|N
VKTX|92686J106|04/01/24|0.00|80.25|77.60|79.73|78.97|-2.27|8516|117|0|0|0|8516|0|0|0|0|8516|8516|8516|672550.30|Q
VLCN|92864V301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLD|92259N104|04/01/24|0.49|0.50|0.49|0.50|0.50|.06|1540|26|0|0|0|1540|0|0|0|0|1540|1540|1540|770.57|N
VLD WS|92259N112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLGE A|927107409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLN WS|M9607U107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/01/24|167.86|172.97|167.86|172.58|171.52|1.72|2647|113|0|0|0|2647|0|0|0|0|2647|2647|2647|454015.44|N
VLRS|21240E105|04/01/24|7.54|7.54|7.54|7.54|7.54|.22|1546|21|0|0|0|1546|0|0|0|0|1546|1546|1546|11657.84|N
VLT|46131F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/01/24|87.54|87.70|87.54|87.61|87.60|-1.14|1049|48|0|0|0|1049|0|0|0|0|1049|1049|1049|91887.35|N
VLU|78464A128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/01/24|0.00|0.00|0.00|108.31|107.95|0.00|24|8|0|0|0|24|0|0|0|0|24|24|24|2590.86|Z
VLY|919794107|04/01/24|0.00|7.89|7.69|7.89|7.79|-.06|21205|352|0|0|0|21205|0|0|0|0|21205|21205|21205|165260.50|Q
VLYP O|919794305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|C96657116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMBS|92206C771|04/01/24|0.00|45.22|45.12|45.20|45.16|-.42|11913|97|1|0|0|9223|2690|0|0|0|11913|11913|11913|537969.56|Q
VMC|929160109|04/01/24|270.67|270.75|270.01|270.02|270.25|-2.84|2568|83|0|0|0|2568|0|0|0|0|2568|2568|2568|693996.68|N
VMCA U|G9R16L126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|04/01/24|0.00|9.36|9.36|9.36|9.35|-.10|353|24|0|0|0|353|0|0|0|0|353|353|353|3302.10|Q
VMEO|92719V100|04/01/24|0.00|4.05|4.00|4.00|4.01|-.09|15889|187|1|0|0|13289|2600|0|0|0|15889|15889|15889|63710.04|Q
VMI|920253101|04/01/24|227.44|227.44|227.44|227.44|227.13|9.41|198|7|0|0|0|198|0|0|0|0|198|198|198|44972.00|N
VMO|46132C107|04/01/24|9.57|9.57|9.57|9.57|9.57|-.17|591|1|0|0|0|591|0|0|0|0|591|591|591|5655.87|N
VMOT|02072L508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|04/01/24|0.00|4.13|4.13|4.13|4.13|-.01|102|3|0|0|0|102|0|0|0|0|102|102|102|421.24|Q
VNET|90138A103|04/01/24|0.00|1.74|1.65|1.65|1.69|.10|4125|34|0|0|0|4125|0|0|0|0|4125|4125|4125|6957.83|Q
VNLA|47103U886|04/01/24|48.32|48.32|48.31|48.31|48.32|-.16|500|5|0|0|0|500|0|0|0|0|500|500|500|24159.00|P
VNM|92189F817|04/01/24|0.00|0.00|0.00|13.82|13.66|0.00|39|4|0|0|0|39|0|0|0|0|39|39|39|532.63|Z
VNMC|63875W307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNO|929042109|04/01/24|27.86|27.98|27.77|27.98|27.93|-.80|2043|33|0|0|0|2043|0|0|0|0|2043|2043|2043|57059.24|N
VNO PRL|929042844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/01/24|0.00|38.44|38.07|38.10|38.16|-.20|527|7|0|0|0|527|0|0|0|0|527|527|527|20112.90|Q
VNQ|922908553|04/01/24|86.16|86.16|84.89|85.01|85.23|-1.52|18074|353|0|0|0|18074|0|0|0|0|18074|18074|18074|1540473.37|P
VNQI|922042676|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661107|04/01/24|0.00|0.00|0.00|0.78|0.76|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|77.93|A
VNT|928881101|04/01/24|45.27|45.27|45.27|45.27|45.26|-.10|226|15|0|0|0|226|0|0|0|0|226|226|226|10228.98|N
VO|922908629|04/01/24|0.00|0.00|0.00|250.09|248.61|0.00|140|15|0|0|0|140|0|0|0|0|140|140|140|34805.18|P
VOC|91829B103|04/01/24|5.97|5.97|5.97|5.97|5.97|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|597.00|N
VOD|92857W308|04/01/24|0.00|8.88|8.79|8.80|8.81|-.09|15333|216|0|0|0|15333|0|0|0|0|15333|15333|15333|135027.40|Q
VOE|922908512|04/01/24|155.09|155.09|154.89|154.89|155.03|-1.21|591|10|0|0|0|591|0|0|0|0|591|591|591|91620.51|P
VONE|92206C730|04/01/24|0.00|237.69|237.69|237.69|237.86|237.69|140|3|0|0|0|140|0|0|0|0|140|140|140|33300.94|Q
VONG|92206C680|04/01/24|0.00|86.66|86.41|86.66|86.47|86.66|400|5|0|0|0|400|0|0|0|0|400|400|400|34589.00|Q
VONV|92206C714|04/01/24|0.00|78.27|78.24|78.24|78.26|78.24|500|2|0|0|0|500|0|0|0|0|500|500|500|39132.00|Q
VOO|922908363|04/01/24|481.64|481.64|479.32|479.51|480.17|-1.20|678|16|0|0|0|678|0|0|0|0|678|678|678|325553.08|P
VOOG|921932505|04/01/24|305.25|305.25|305.15|305.15|305.16|.49|220|4|0|0|0|220|0|0|0|0|220|220|220|67134.50|P
VOOV|921932703|04/01/24|0.00|0.00|0.00|177.15|179.65|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|3593.00|P
VOR|929033108|04/01/24|0.00|2.32|2.19|2.19|2.25|-.18|476|5|0|0|0|476|0|0|0|0|476|476|476|1069.32|Q
VOT|922908538|04/01/24|0.00|0.00|0.00|236.12|234.38|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|3984.46|P
VOTE|29287L106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOX|92204A884|04/01/24|0.00|0.00|0.00|131.10|131.48|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|788.85|P
VOXR|92919F103|04/01/24|0.00|2.11|2.11|2.11|2.11|.09|243|3|0|0|0|243|0|0|0|0|243|243|243|512.73|Q
VOXX|91829F104|04/01/24|0.00|0.00|0.00|0.00|8.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.17|Q
VOYA|929089100|04/01/24|73.31|73.31|73.12|73.30|73.21|-.77|1480|45|0|0|0|1480|0|0|0|0|1480|1480|1480|108345.93|N
VOYA PRB|929089209|04/01/24|23.82|23.82|23.82|23.82|23.82|-1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2382.00|N
VPC|26923G798|04/01/24|22.25|22.25|22.25|22.25|22.25|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|6675.00|P
VPG|92835K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|04/01/24|0.00|0.00|0.00|76.24|75.35|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1507.00|P
VPLS|922020755|04/01/24|0.00|75.92|75.90|75.92|75.91|-.82|363|4|0|0|0|363|0|0|0|0|363|363|363|27555.59|Q
VPU|92204A876|04/01/24|141.38|141.38|141.38|141.38|141.38|-1.09|150|1|0|0|0|150|0|0|0|0|150|150|150|21207.00|P
VPV|46132K109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/01/24|0.00|6.71|6.70|6.70|6.69|-.08|682|15|0|0|0|682|0|0|0|0|682|682|682|4565.69|Q
VRAI|26923G780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|04/01/24|0.00|0.00|0.00|0.00|5.89|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.78|Q
VRDN|92790C104|04/01/24|0.00|17.36|16.99|17.36|17.14|-.14|713|10|0|0|0|713|0|0|0|0|713|713|713|12218.15|Q
VRE|554489104|04/01/24|14.90|14.90|14.85|14.85|14.87|.03|217|10|0|0|0|217|0|0|0|0|217|217|217|3227.51|N
VREX|92214X106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRIG|46090A879|04/01/24|0.00|0.00|0.00|0.00|25.11|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|878.85|Q
VRM|92918V208|04/01/24|0.00|0.00|0.00|0.00|12.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|25.52|Q
VRME|92346X206|04/01/24|0.00|1.41|1.41|1.41|1.41|1.41|100|1|0|0|0|100|0|0|0|0|100|100|100|141.00|Q
VRME W|92346X115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNA|925050106|04/01/24|0.00|0.00|0.00|0.00|15.99|0.00|135|10|0|0|0|135|0|0|0|0|135|135|135|2159.22|Q
VRNS|922280102|04/01/24|0.00|46.92|46.38|46.83|46.58|-.47|1076|24|0|0|0|1076|0|0|0|0|1076|1076|1076|50124.78|Q
VRNT|92343X100|04/01/24|0.00|32.62|32.44|32.44|32.52|-.68|1398|97|0|0|0|1398|0|0|0|0|1398|1398|1398|45468.35|Q
VRP|46138G870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRPX|928251206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRRM|92511U102|04/01/24|0.00|24.73|24.33|24.49|24.46|-.47|2496|70|0|0|0|2496|0|0|0|0|2496|2496|2496|61060.07|Q
VRSK|92345Y106|04/01/24|0.00|0.00|0.00|0.00|232.88|0.00|225|6|0|0|0|225|0|0|0|0|225|225|225|52397.34|Q
VRSN|92343E102|04/01/24|0.00|0.00|0.00|0.00|189.21|0.00|254|15|0|0|0|254|0|0|0|0|254|254|254|48059.63|Q
VRT|92537N108|04/01/24|81.17|82.46|79.78|80.41|80.32|-1.35|3038|58|0|0|0|3038|0|0|0|0|3038|3038|3038|244007.43|N
VRTS|92828Q109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRTX|92532F100|04/01/24|0.00|417.16|416.54|416.54|417.57|-1.45|847|27|0|0|0|847|0|0|0|0|847|847|847|353678.20|Q
VSAC|92838J103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC U|92838J202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC W|92838J111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/01/24|0.00|17.75|17.13|17.15|17.43|-1.20|518|8|0|0|0|518|0|0|0|0|518|518|518|9028.82|Q
VSCO|926400102|04/01/24|18.65|18.65|18.46|18.55|18.60|-.82|3977|191|0|0|0|3977|0|0|0|0|3977|3977|3977|73953.88|N
VSDA|92647N667|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|04/01/24|0.00|0.00|0.00|0.00|78.77|0.00|93|29|0|0|0|93|0|0|0|0|93|93|93|7325.20|Q
VSGX|921910725|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/01/24|22.76|22.76|22.48|22.55|22.59|-.12|4287|90|0|0|0|4287|0|0|0|0|4287|4287|4287|96824.82|N
VSHY|92790A207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSSY W|92535P147|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/01/24|70.13|73.05|70.13|71.74|72.10|2.00|12074|197|0|0|0|12074|0|0|0|0|12074|12074|12074|870497.60|N
VSTA|G9440A109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|04/01/24|0.00|11.35|7.41|7.45|9.00|4.88|14256|255|0|0|0|14256|0|0|0|0|14256|14256|14256|128307.27|Q
VSTE W|Q9379E113|04/01/24|0.00|0.30|0.27|0.27|0.29|.16|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|348.00|Q
VSTO|928377100|04/01/24|32.52|32.52|32.52|32.52|32.59|-.28|642|102|0|0|0|642|0|0|0|0|642|642|642|20924.95|N
VSTS|29430C102|04/01/24|18.99|19.07|18.99|19.07|19.04|-.19|952|30|0|0|0|952|0|0|0|0|952|952|952|18123.46|N
VT|922042742|04/01/24|110.19|110.23|110.16|110.23|110.20|-.32|2009|17|0|0|0|2009|0|0|0|0|2009|2009|2009|221395.40|P
VTAK|74933X302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/01/24|0.00|75.90|75.73|75.73|75.80|75.73|401|5|0|0|0|401|0|0|0|0|401|401|401|30394.82|Q
VTEB|922907746|04/01/24|50.31|50.32|50.20|50.31|50.27|-.26|14381|65|0|0|0|14381|0|0|0|0|14381|14381|14381|722956.05|P
VTEC|922021605|04/01/24|100.16|100.16|100.16|100.16|100.16|-.90|100|1|0|0|0|100|0|0|0|0|100|100|100|10016.00|Z
VTEI|922907738|04/01/24|99.98|99.98|99.86|99.86|99.90|-.39|300|3|0|0|0|300|0|0|0|0|300|300|300|29970.00|Z
VTES|921935870|04/01/24|100.34|100.34|100.34|100.34|100.34|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|10034.00|P
VTEX|G9470A102|04/01/24|8.06|8.06|8.06|8.06|8.06|-.76|100|1|0|0|0|100|0|0|0|0|100|100|100|806.00|N
VTGN|92840H400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTHR|92206C599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|04/01/24|260.33|260.33|259.02|259.23|259.64|-.49|1290|33|0|0|0|1290|0|0|0|0|1290|1290|1290|334935.93|P
VTIP|922020805|04/01/24|0.00|47.83|47.79|47.79|47.79|-.10|2972|13|0|0|0|2972|0|0|0|0|2972|2972|2972|142037.82|Q
VTLE|516806205|04/01/24|52.51|52.51|52.51|52.51|52.43|-.05|210|14|0|0|0|210|0|0|0|0|210|210|210|11009.92|N
VTMX|92540K109|04/01/24|38.53|38.53|38.53|38.53|38.53|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3853.00|N
VTN|46131T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTNR|92534K107|04/01/24|0.00|1.36|1.32|1.36|1.35|-.03|4725|52|0|0|0|4725|0|0|0|0|4725|4725|4725|6356.45|Q
VTOL|11040G103|04/01/24|0.00|0.00|0.00|26.44|26.86|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|1907.06|N
VTR|92276F100|04/01/24|43.04|43.17|42.86|42.88|42.98|-.66|9661|245|0|0|0|9661|0|0|0|0|9661|9661|9661|415243.67|N
VTRS|92556V106|04/01/24|0.00|11.95|11.78|11.93|11.88|0.00|61288|1211|0|0|0|61288|0|0|0|0|61288|61288|61288|728022.10|Q
VTRU|G9440D103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTS|92852X103|04/01/24|0.00|0.00|0.00|23.72|23.54|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|1953.62|N
VTSI|92827K301|04/01/24|0.00|10.16|10.16|10.16|10.11|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|2021.00|Q
VTV|922908744|04/01/24|162.51|162.51|162.36|162.36|162.43|-.26|220|12|0|0|0|220|0|0|0|0|220|220|220|35733.54|P
VTVT|918385204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWG|92206C623|04/01/24|0.00|0.00|0.00|0.00|195.87|0.00|172|5|0|0|0|172|0|0|0|0|172|172|172|33690.41|Q
VTWO|92206C664|04/01/24|0.00|85.07|84.16|84.28|84.41|-.85|77047|569|0|0|0|77047|0|0|0|0|77047|77047|77047|6503414.29|Q
VTWV|92206C649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|04/01/24|0.00|5.55|5.51|5.53|5.55|.05|812|28|0|0|0|812|0|0|0|0|812|812|812|4510.29|Q
VUG|922908736|04/01/24|344.32|344.32|344.32|344.32|344.19|-.18|483|29|0|0|0|483|0|0|0|0|483|483|483|166244.45|P
VUSB|92203C303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSE|26922A503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/01/24|0.00|1.25|1.19|1.25|1.20|.05|2986|67|0|0|0|2986|0|0|0|0|2986|2986|2986|3589.92|Q
VV|922908637|04/01/24|239.84|239.84|239.84|239.84|240.04|-.14|350|7|0|0|0|350|0|0|0|0|350|350|350|84013.90|P
VVI|92552R406|04/01/24|38.23|38.23|38.23|38.23|38.23|-1.22|104|2|0|0|0|104|0|0|0|0|104|104|104|3975.64|N
VVOS|92859E207|04/01/24|0.00|3.52|3.34|3.51|3.46|3.51|400|4|0|0|0|400|0|0|0|0|400|400|400|1382.00|Q
VVPR|G9376R209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVR|46131H107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVV|92047W101|04/01/24|44.89|44.89|44.79|44.79|44.83|.19|688|36|0|0|0|688|0|0|0|0|688|688|688|30841.22|N
VVX|92242T101|04/01/24|45.51|45.51|45.51|45.51|45.52|2.02|115|9|0|0|0|115|0|0|0|0|115|115|115|5234.77|N
VWEW W|92747V114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/24|42.06|42.18|41.86|41.95|42.07|.17|85811|220|7|1|2|33291|15600|5678|31242|0|85811|85811|85811|3610317.55|P
VWOB|921946885|04/01/24|0.00|63.45|63.13|63.22|63.25|-.65|6148|106|0|0|0|6148|0|0|0|0|6148|6148|6148|388830.92|Q
VXF|922908652|04/01/24|173.78|173.78|173.78|173.78|173.78|-1.68|210|6|0|0|0|210|0|0|0|0|210|210|210|36493.23|P
VXRT|92243A200|04/01/24|0.00|1.32|1.26|1.29|1.28|-.02|23551|225|0|0|0|23551|0|0|0|0|23551|23551|23551|30220.48|Q
VXUS|921909768|04/01/24|0.00|60.18|60.17|60.17|60.16|60.17|462|12|0|0|0|462|0|0|0|0|462|462|462|27795.80|Q
VXX|06748F324|04/01/24|12.99|13.31|12.93|13.08|13.15|.07|128921|597|0|0|0|128921|0|0|0|0|128921|128921|128921|1695299.49|Z
VXZ|06746P613|04/01/24|13.86|13.86|13.72|13.72|13.78|.11|891|6|0|0|0|891|0|0|0|0|891|891|891|12280.52|Z
VYGR|92915B106|04/01/24|0.00|10.60|9.87|10.55|10.38|1.21|2849|27|0|0|0|2849|0|0|0|0|2849|2849|2849|29573.01|Q
VYM|921946406|04/01/24|121.10|121.10|120.52|120.54|120.75|-.48|600|6|0|0|0|600|0|0|0|0|600|600|600|72448.00|P
VYNE|92941V308|04/01/24|0.00|3.03|3.03|3.03|3.03|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|303.00|Q
VYX|62886E108|04/01/24|12.36|12.42|12.36|12.38|12.38|-.26|5503|192|0|0|0|5503|0|0|0|0|5503|5503|5503|68147.48|N
VZ|92343V104|04/01/24|41.80|42.33|41.72|42.30|42.08|.32|65410|991|0|0|0|65410|0|0|0|0|65410|65410|65410|2752694.83|N
VZIO|92858V101|04/01/24|10.95|10.96|10.92|10.92|10.93|-.02|11399|138|0|0|0|11399|0|0|0|0|11399|11399|11399|124632.61|N
VZLA|92859G202|04/01/24|1.37|1.37|1.37|1.37|1.37|.04|345|1|0|0|0|345|0|0|0|0|345|345|345|472.65|A
W|94419L101|04/01/24|65.30|66.29|64.91|65.89|65.76|-1.97|5844|124|0|0|0|5844|0|0|0|0|5844|5844|5844|384289.39|N
WAB|929740108|04/01/24|145.08|145.52|144.81|145.20|145.23|-.56|12755|333|0|0|0|12755|0|0|0|0|12755|12755|12755|1852409.92|N
WABC|957090103|04/01/24|0.00|47.90|47.90|47.90|47.86|-1.04|162|19|0|0|0|162|0|0|0|0|162|162|162|7752.84|Q
WAFD|938824109|04/01/24|0.00|28.51|28.43|28.51|28.48|-.52|699|20|0|0|0|699|0|0|0|0|699|699|699|19910.34|Q
WAFU|G94184101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/01/24|63.05|63.05|62.33|62.48|62.58|-1.77|1951|47|0|0|0|1951|0|0|0|0|1951|1951|1951|122094.38|N
WAL PRA|957638406|04/01/24|18.30|18.30|18.30|18.30|18.30|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|1830.00|N
WALD|G9503X103|04/01/24|0.00|0.00|0.00|0.00|6.46|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|12.92|Q
WANT|25459Y801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WAT|941848103|04/01/24|0.00|0.00|0.00|344.26|344.46|0.00|239|9|0|0|0|239|0|0|0|0|239|239|239|82325.30|N
WATT|29272C202|04/01/24|0.00|2.03|2.03|2.03|2.03|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|203.00|Q
WAVD|456696202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVE|27900N103|04/01/24|0.00|1.04|1.04|1.04|1.04|-.11|300|1|0|0|0|300|0|0|0|0|300|300|300|312.00|Q
WAVS U|95758L206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WB|948596101|04/01/24|0.00|9.62|9.39|9.40|9.46|.31|4935|90|0|0|0|4935|0|0|0|0|4935|4935|4935|46684.50|Q
WBA|931427108|04/01/24|0.00|21.68|19.50|19.54|19.88|-2.14|180913|1415|6|0|0|164713|16200|0|0|0|180913|180913|180913|3597274.83|Q
WBAT|97717Y592|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/01/24|0.00|8.80|8.60|8.78|8.71|.04|96645|664|1|1|0|88282|3163|5200|0|0|96645|96645|96645|842053.03|Q
WBIF|00400R601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|04/01/24|0.00|0.00|0.00|0.00|19.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.98|Q
WBS|947890109|04/01/24|49.55|49.59|49.46|49.58|49.61|-1.21|2621|61|0|0|0|2621|0|0|0|0|2621|2621|2621|130021.85|N
WBS PRF|947890505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBUY|G9513S102|04/01/24|0.00|0.42|0.40|0.42|0.41|.42|583|4|0|0|0|583|0|0|0|0|583|583|583|237.43|Q
WBX|N94209108|04/01/24|1.45|1.52|1.45|1.52|1.48|.09|651|9|0|0|0|651|0|0|0|0|651|651|651|964.67|N
WBX WS|N94209116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|04/01/24|173.13|175.88|173.12|175.88|174.08|4.50|1415|59|0|0|0|1415|0|0|0|0|1415|1415|1415|246323.76|N
WCC PRA|95082P303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCN|94106B101|04/01/24|169.67|169.85|169.67|169.85|169.80|-2.15|722|23|0|0|0|722|0|0|0|0|722|722|722|122593.45|N
WD|93148P102|04/01/24|99.24|99.24|98.87|98.87|99.10|-2.17|496|18|0|0|0|496|0|0|0|0|496|496|496|49151.83|N
WDAY|98138H101|04/01/24|0.00|272.33|271.35|272.33|271.81|-.48|752|42|0|0|0|752|0|0|0|0|752|752|752|204399.72|Q
WDC|958102105|04/01/24|0.00|72.24|70.66|70.83|71.41|2.56|13462|224|0|0|0|13462|0|0|0|0|13462|13462|13462|961274.58|Q
WDFC|929236107|04/01/24|0.00|0.00|0.00|0.00|251.12|0.00|74|12|0|0|0|74|0|0|0|0|74|74|74|18582.93|Q
WDH|94132V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|04/01/24|14.47|14.47|14.47|14.47|14.47|.19|264|2|0|0|0|264|0|0|0|0|264|264|264|3820.08|N
WDIV|78463X459|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/01/24|19.95|19.95|19.95|19.95|19.94|.10|445|24|0|0|0|445|0|0|0|0|445|445|445|8874.43|N
WEA|957664105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|04/01/24|5.38|5.38|5.30|5.30|5.32|-.07|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|6922.00|P
WEAV|94724R108|04/01/24|0.00|0.00|0.00|11.16|11.51|0.00|7|6|0|0|0|7|0|0|0|0|7|7|7|80.58|N
WEBL|25460E364|04/01/24|19.23|19.23|18.94|19.19|19.08|.13|4400|44|0|0|0|4400|0|0|0|0|4400|4400|4400|83970.00|P
WEBS|25460G666|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|04/01/24|81.77|81.77|81.47|81.59|81.59|-.50|1620|21|0|0|0|1620|0|0|0|0|1620|1620|1620|132171.20|N
WEED|53656F128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEIX|26800L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEL|G4828B100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL U|G4828B126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL WS|G4828B118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WELL|95040Q104|04/01/24|92.17|92.24|91.97|91.97|92.15|-1.37|1734|43|0|0|0|1734|0|0|0|0|1734|1734|1734|159786.48|N
WEN|95058W100|04/01/24|0.00|18.87|18.60|18.60|18.68|-.22|3651|129|0|0|0|3651|0|0|0|0|3651|3651|3651|68201.35|Q
WERN|950755108|04/01/24|0.00|38.61|38.48|38.48|38.55|-.69|252|8|0|0|0|252|0|0|0|0|252|252|252|9714.62|Q
WES|958669103|04/01/24|35.79|35.91|35.61|35.61|35.78|.02|1384|13|0|0|0|1384|0|0|0|0|1384|1384|1384|49522.36|N
WEST|96145W103|04/01/24|0.00|10.32|10.32|10.32|10.32|10.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|Q
WEST W|96145W111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETG|961884202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETH|961881208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/01/24|237.31|237.34|237.31|237.34|237.30|1.86|747|13|0|0|0|747|0|0|0|0|747|747|747|177262.71|N
WEYS|962149100|04/01/24|0.00|0.00|0.00|0.00|30.55|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|366.55|Q
WF|981064108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|04/01/24|57.76|57.76|57.43|57.64|57.57|-.37|55703|1168|0|0|0|55703|0|0|0|0|55703|55703|55703|3206895.72|N
WFC PRA|94988U128|04/01/24|21.37|21.44|21.37|21.44|21.40|.09|374|4|0|0|0|374|0|0|0|0|374|374|374|8004.42|N
WFC PRC|95002Y202|04/01/24|20.10|20.19|20.10|20.19|20.18|-.05|759|7|0|0|0|759|0|0|0|0|759|759|759|15314.21|N
WFC PRD|95002Y400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/01/24|0.00|0.00|0.00|1189.25|1209.05|-18.75|10|1|0|0|0|10|0|0|0|0|10|10|10|12090.50|N
WFC PRY|94988U656|04/01/24|24.75|24.75|24.75|24.75|24.75|.07|123|2|0|0|0|123|0|0|0|0|123|123|123|3044.25|N
WFC PRZ|94988U151|04/01/24|21.51|21.66|21.51|21.62|21.61|-.07|2180|27|0|0|0|2180|0|0|0|0|2180|2180|2180|47114.84|N
WFG|952845105|04/01/24|86.03|86.27|86.01|86.27|86.05|.59|750|18|0|0|0|750|0|0|0|0|750|750|750|64535.23|N
WFH|25460G773|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFHY|97717X172|04/01/24|45.14|45.14|45.14|45.14|45.14|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|9028.00|Z
WFIG|97717X198|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WFRD|G48833118|04/01/24|0.00|120.62|115.87|118.89|119.20|3.35|1195|20|0|0|0|1195|0|0|0|0|1195|1195|1195|142438.24|Q
WGMI|91917A207|04/01/24|0.00|18.43|17.60|17.79|17.83|-.63|1182|11|0|0|0|1182|0|0|0|0|1182|1182|1182|21074.52|Q
WGO|974637100|04/01/24|72.90|72.90|72.80|72.80|72.77|-1.18|446|14|0|0|0|446|0|0|0|0|446|446|446|32457.40|N
WGS|81663L200|04/01/24|0.00|0.00|0.00|0.00|8.86|0.00|130|15|0|0|0|130|0|0|0|0|130|130|130|1151.25|Q
WH|98311A105|04/01/24|75.96|75.96|75.54|75.54|75.69|-1.26|1158|41|0|0|0|1158|0|0|0|0|1158|1158|1158|87647.17|N
WHD|127203107|04/01/24|49.62|49.62|49.62|49.62|49.84|-.51|378|64|0|0|0|378|0|0|0|0|378|378|378|18840.41|N
WHF|96524V106|04/01/24|0.00|12.14|12.14|12.14|12.14|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1214.00|Q
WHFC L|96524V403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/01/24|0.00|0.00|0.00|11.96|12.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.97|N
WHLM|968235200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR|963025887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR D|963025606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/24|119.05|119.87|118.43|119.23|119.40|-.55|1730|30|0|0|0|1730|0|0|0|0|1730|1730|1730|206568.43|N
WIA|95766Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIMI|97264L100|04/01/24|0.00|0.87|0.86|0.87|0.86|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|172.63|Q
WINA|974250102|04/01/24|0.00|0.00|0.00|0.00|360.47|0.00|39|4|0|0|0|39|0|0|0|0|39|39|39|14058.44|Q
WING|974155103|04/01/24|0.00|367.38|366.59|366.76|367.36|1.83|621|14|0|0|0|621|0|0|0|0|621|621|621|228133.47|Q
WINN|41151J406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV|97655B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV R|97655B125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIRE|292562105|04/01/24|0.00|265.59|265.59|265.59|266.03|2.76|229|9|0|0|0|229|0|0|0|0|229|229|229|60920.69|Q
WISA|86633R302|04/01/24|0.00|0.02|0.02|0.02|0.02|0.00|9500|13|0|0|0|9500|0|0|0|0|9500|9500|9500|209.25|Q
WISE|882927502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WISH|21077C305|04/01/24|0.00|0.00|0.00|0.00|5.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.55|Q
WIT|97651M109|04/01/24|5.66|5.66|5.66|5.66|5.66|-.09|497|19|0|0|0|497|0|0|0|0|497|497|497|2814.79|N
WIW|95766R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/01/24|0.00|137.71|137.33|137.33|137.37|-.24|934|14|0|0|0|934|0|0|0|0|934|934|934|128305.34|Q
WK|98139A105|04/01/24|0.00|0.00|0.00|83.80|83.49|0.00|102|5|0|0|0|102|0|0|0|0|102|102|102|8516.00|N
WKC|981475106|04/01/24|26.30|26.30|26.30|26.30|26.33|-.17|213|8|0|0|0|213|0|0|0|0|213|213|213|5608.20|N
WKEY|97727L408|04/01/24|0.00|0.00|0.00|0.00|2.54|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|33.02|Q
WKHS|98138J206|04/01/24|0.00|0.23|0.22|0.22|0.22|-.01|20598|39|4|0|0|8298|12300|0|0|0|20598|20598|20598|4551.03|Q
WKSP|98139Q209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WKSP W|98139Q118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/01/24|0.00|28.99|28.99|28.99|29.01|.29|110|3|0|0|0|110|0|0|0|0|110|110|110|3191.50|Q
WLDR|90214Q105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|04/01/24|0.00|0.00|0.00|0.00|48.80|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|341.60|Q
WLK|960413102|04/01/24|0.00|0.00|0.00|152.74|152.85|0.00|404|11|0|0|0|404|0|0|0|0|404|404|404|61749.42|N
WLKP|960417103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WLY|968223206|04/01/24|38.40|38.40|38.40|38.40|38.39|.44|221|8|0|0|0|221|0|0|0|0|221|221|221|8484.21|N
WLYB|968223305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/24|213.17|213.17|211.96|213.13|212.55|-.09|1503|39|0|0|0|1503|0|0|0|0|1503|1503|1503|319464.67|N
WMB|969457100|04/01/24|38.71|38.95|38.63|38.89|38.78|-.10|58619|957|0|0|0|58619|0|0|0|0|58619|58619|58619|2272961.91|N
WMG|934550203|04/01/24|0.00|33.29|33.29|33.29|33.27|.34|242|17|0|0|0|242|0|0|0|0|242|242|242|8050.97|Q
WMK|948849104|04/01/24|0.00|0.00|0.00|63.19|63.99|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|3647.43|N
WMPN|96927A105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WMS|00790R104|04/01/24|0.00|0.00|0.00|172.11|170.66|0.00|431|18|0|0|0|431|0|0|0|0|431|431|431|73556.07|N
WMT|931142103|04/01/24|60.63|60.67|59.94|59.96|60.13|-.29|70848|1091|0|0|0|70848|0|0|0|0|70848|70848|70848|4260282.47|N
WNC|929566107|04/01/24|29.64|29.64|28.99|29.00|29.23|-.89|1237|18|0|0|0|1237|0|0|0|0|1237|1237|1237|36159.73|N
WNEB|958892101|04/01/24|0.00|7.56|7.56|7.56|7.55|.02|379|4|0|0|0|379|0|0|0|0|379|379|379|2860.50|Q
WNS|G98196101|04/01/24|0.00|0.00|0.00|50.53|51.59|0.00|385|9|0|0|0|385|0|0|0|0|385|385|385|19861.75|N
WNW|G9604C115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|04/01/24|29.91|30.04|29.68|29.93|29.91|.49|2526|102|0|0|0|2526|0|0|0|0|2526|2526|2526|75542.86|N
WOMN|45259A100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|04/01/24|0.00|2.22|2.07|2.07|2.09|-.20|20197|156|0|0|0|20197|0|0|0|0|20197|20197|20197|42289.56|Q
WOR|981811102|04/01/24|60.93|61.21|60.93|61.21|61.08|-.86|1288|119|0|0|0|1288|0|0|0|0|1288|1288|1288|78669.39|N
WORX|78396V208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/01/24|55.98|55.98|55.98|55.98|55.94|-.48|665|43|0|0|0|665|0|0|0|0|665|665|665|37200.96|N
WPM|962879102|04/01/24|47.90|47.90|47.45|47.77|47.69|.61|5991|76|0|0|0|5991|0|0|0|0|5991|5991|5991|285701.74|N
WPP|92937A102|04/01/24|47.15|47.15|47.15|47.15|47.15|.37|219|1|0|0|0|219|0|0|0|0|219|219|219|10325.85|N
WPRT|960908507|04/01/24|0.00|0.00|0.00|0.00|6.56|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|19.68|Q
WPS|464288422|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WRAP|98212N107|04/01/24|0.00|0.00|0.00|0.00|2.28|0.00|51|5|0|0|0|51|0|0|0|0|51|51|51|116.43|Q
WRB|084423102|04/01/24|88.22|88.22|87.43|87.46|87.65|-.95|5996|135|0|0|0|5996|0|0|0|0|5996|5996|5996|525541.31|N
WRB PRE|084423706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/01/24|13.73|14.04|13.73|14.01|13.98|.40|6485|95|0|0|0|6485|0|0|0|0|6485|6485|6485|90652.62|N
WRK|96145D105|04/01/24|49.34|49.34|49.19|49.31|49.25|-.17|8725|138|0|0|0|8725|0|0|0|0|8725|8725|8725|429725.58|N
WRLD|981419104|04/01/24|0.00|0.00|0.00|0.00|138.78|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|5967.41|Q
WRN|95805V108|04/01/24|1.51|1.51|1.51|1.51|1.51|.06|106|2|0|0|0|106|0|0|0|0|106|106|106|160.06|A
WRNT|93465C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/01/24|0.00|0.00|0.00|36.24|36.19|0.00|62|9|0|0|0|62|0|0|0|0|62|62|62|2244.05|N
WSBC|950810101|04/01/24|0.00|0.00|0.00|0.00|29.25|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|87.74|Q
WSBF|94188P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|04/01/24|0.00|44.69|43.48|44.17|44.09|-2.33|3966|100|0|0|0|3966|0|0|0|0|3966|3966|3966|174863.64|Q
WSFS|929328102|04/01/24|0.00|45.50|44.17|44.26|44.47|-.95|585|10|0|0|0|585|0|0|0|0|585|585|585|26012.53|Q
WSM|969904101|04/01/24|316.39|316.39|316.39|316.39|316.34|-1.00|1814|49|0|0|0|1814|0|0|0|0|1814|1814|1814|573842.91|N
WSO|942622200|04/01/24|0.00|0.00|0.00|431.80|433.45|0.00|25|7|0|0|0|25|0|0|0|0|25|25|25|10836.21|N
WSO B|942622101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/01/24|0.00|0.00|0.00|12.41|12.21|-.04|221|8|0|0|0|221|0|0|0|0|221|221|221|2698.41|N
WST|955306105|04/01/24|392.51|392.51|392.51|392.51|393.97|-1.17|304|11|0|0|0|304|0|0|0|0|304|304|304|119765.62|N
WT|97717P104|04/01/24|9.15|9.20|9.02|9.09|9.08|-.13|18994|348|0|0|0|18994|0|0|0|0|18994|18994|18994|172534.05|N
WTAI|97717Y543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|04/01/24|0.00|24.60|24.60|24.60|24.60|24.60|100|1|0|0|0|100|0|0|0|0|100|100|100|2460.00|Q
WTFC|97650W108|04/01/24|0.00|103.18|102.64|102.85|102.94|-1.53|2011|43|0|0|0|2011|0|0|0|0|2011|2011|2011|207017.70|Q
WTFC P|97650W504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/24|2.67|2.71|2.63|2.69|2.68|.04|27548|139|0|0|0|27548|0|0|0|0|27548|27548|27548|73827.52|N
WTIU|06368L304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|04/01/24|0.00|0.00|0.00|1789.00|1778.79|0.00|31|7|0|0|0|31|0|0|0|0|31|31|31|55142.63|N
WTMA R|950415117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTRE|97717W331|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/24|36.61|36.81|36.48|36.79|36.68|-.31|4318|149|0|0|0|4318|0|0|0|0|4318|4318|4318|158397.91|N
WTS|942749102|04/01/24|209.85|210.05|209.85|210.05|210.01|1.39|1313|32|0|0|0|1313|0|0|0|0|1313|1313|1313|275744.95|N
WTTR|81617J301|04/01/24|9.23|9.24|9.23|9.23|9.23|.02|5881|163|0|0|0|5881|0|0|0|0|5881|5881|5881|54297.39|N
WTV|97717W547|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|04/01/24|0.00|0.00|0.00|0.00|273.58|0.00|454|27|0|0|0|454|0|0|0|0|454|454|454|124204.37|Q
WU|959802109|04/01/24|13.91|13.91|13.74|13.74|13.80|-.24|20257|556|0|0|0|20257|0|0|0|0|20257|20257|20257|279621.58|N
WUGI|46144X495|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/01/24|0.00|2.60|2.37|2.42|2.45|-.19|92500|542|5|0|0|77892|14608|0|0|0|92500|92500|92500|226895.50|Q
WVE|Y95308105|04/01/24|0.00|6.30|6.15|6.30|6.20|.14|472|6|0|0|0|472|0|0|0|0|472|472|472|2924.50|Q
WVVI P|969136209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/01/24|0.00|1.94|1.73|1.78|1.78|-.08|11385|99|0|0|0|11385|0|0|0|0|11385|11385|11385|20247.31|Q
WWD|980745103|04/01/24|0.00|153.27|153.22|153.27|153.40|-.87|331|12|0|0|0|331|0|0|0|0|331|331|331|50774.24|Q
WWJD|66538H419|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|04/01/24|11.23|11.23|10.78|10.81|10.93|-.42|2566|74|0|0|0|2566|0|0|0|0|2566|2566|2566|28042.72|N
WY|962166104|04/01/24|35.89|35.89|35.56|35.57|35.64|-.35|9594|187|0|0|0|9594|0|0|0|0|9594|9594|9594|341922.34|N
WYNN|983134107|04/01/24|0.00|107.43|103.87|106.53|106.44|3.98|4923|241|0|0|0|4923|0|0|0|0|4923|4923|4923|524001.30|Q
WYY|967590209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|53656G373|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
X|912909108|04/01/24|41.39|41.96|41.38|41.81|41.71|1.24|7759|245|0|0|0|7759|0|0|0|0|7759|7759|7759|323655.91|N
XAR|78464A631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|04/01/24|31.27|31.27|31.12|31.21|31.16|.03|7993|70|0|0|0|7993|0|0|0|0|7993|7993|7993|249052.67|Z
XBB|09789C705|04/01/24|40.06|40.06|40.06|40.06|40.06|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|4006.00|P
XBI|78464A870|04/01/24|93.60|93.95|92.65|93.87|93.53|-1.29|15225|203|0|0|0|15225|0|0|0|0|15225|15225|15225|1424010.76|P
XBIL|74933W460|04/01/24|0.00|49.91|49.91|49.91|49.91|49.91|100|1|0|0|0|100|0|0|0|0|100|100|100|4991.00|Q
XBIT|98400H102|04/01/24|0.00|7.86|7.86|7.86|7.85|-.18|209|5|0|0|0|209|0|0|0|0|209|209|209|1641.21|Q
XBJA|45783Y780|04/01/24|26.90|26.90|26.90|26.90|26.90|.02|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|26900.00|Z
XBJL|45783Y889|04/01/24|31.65|31.66|31.65|31.66|31.65|-.02|4300|43|0|0|0|4300|0|0|0|0|4300|4300|4300|136101.00|Z
XBOC|45783Y848|04/01/24|28.68|28.68|28.68|28.68|28.68|-.02|2266|22|0|0|0|2266|0|0|0|0|2266|2266|2266|64988.88|Z
XBPE W|98400V119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/01/24|38.79|38.80|38.39|38.39|38.63|-.43|384|15|0|0|0|384|0|0|0|0|384|384|384|14834.73|P
XCEM|19762B202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAP|45783Y202|04/01/24|31.52|31.52|31.52|31.52|31.52|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3152.00|Z
XDAT|35473P470|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/01/24|35.23|35.28|35.23|35.28|35.27|.01|624|7|0|0|0|624|0|0|0|0|624|624|624|22007.22|Z
XDJA|45783Y764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/24|31.15|31.22|31.15|31.22|31.20|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|9359.00|Z
XDTE|77926X205|04/01/24|52.89|52.89|52.89|52.89|52.89|.21|188|5|0|0|0|188|0|0|0|0|188|188|188|9942.38|Z
XEL|98389B100|04/01/24|0.00|53.52|53.07|53.25|53.39|-.55|2859|87|0|0|0|2859|0|0|0|0|2859|2859|2859|152638.36|Q
XELA|30162V805|04/01/24|0.00|3.29|3.29|3.29|3.29|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|329.00|Q
XELB|98400M101|04/01/24|0.00|0.90|0.90|0.90|0.90|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|90.38|Q
XEMD|09789C879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/24|0.00|42.25|42.25|42.25|42.25|-.90|392|9|0|0|0|392|0|0|0|0|392|392|392|16561.00|Q
XERS|98422E103|04/01/24|0.00|2.15|2.13|2.13|2.14|-.08|3147|47|0|0|0|3147|0|0|0|0|3147|3147|3147|6741.23|Q
XES|78468R549|04/01/24|0.00|0.00|0.00|93.64|93.52|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|467.60|P
XFEB|33740U638|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIN|30069X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIN W|30069X110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIV|09789C838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFIX|74933W445|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/01/24|0.00|0.00|0.00|7.09|7.11|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|455.04|N
XFLT PRA|98400T205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|04/01/24|0.00|1.45|1.33|1.41|1.38|.03|41201|378|0|0|0|41201|0|0|0|0|41201|41201|41201|56940.29|Q
XGN|30068X103|04/01/24|0.00|1.47|1.47|1.47|1.47|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|147.00|Q
XHB|78464A888|04/01/24|111.66|111.66|110.03|110.25|110.68|-1.44|3516|152|0|0|0|3516|0|0|0|0|3516|3516|3516|389138.61|P
XHE|78464A581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLF|09789C788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|04/01/24|15.07|15.09|14.92|14.92|14.99|-.11|438|19|0|0|0|438|0|0|0|0|438|438|438|6567.36|N
XHS|78464A573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/01/24|37.37|37.37|37.37|37.37|37.37|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3737.00|P
XHYE|097890107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/01/24|30.26|30.26|30.26|30.26|30.26|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3026.00|Z
XIMR|33740U620|04/01/24|30.94|30.94|30.94|30.94|30.94|-.05|253|1|0|0|0|253|0|0|0|0|253|253|253|7827.82|Z
XIN|98417P204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/01/24|36.17|36.20|36.17|36.20|36.20|-.02|3277|33|0|0|0|3277|0|0|0|0|3277|3277|3277|118622.15|Z
XLB|81369Y100|04/01/24|92.99|92.99|92.51|92.68|92.71|-.26|13551|289|0|0|0|13551|0|0|0|0|13551|13551|13551|1256359.41|P
XLC|81369Y852|04/01/24|82.15|82.31|81.81|82.28|82.17|.58|28093|325|0|0|0|28093|0|0|0|0|28093|28093|28093|2308428.72|P
XLE|81369Y506|04/01/24|94.58|95.39|93.90|95.13|95.11|.76|251144|2138|2|0|0|243517|7627|0|0|0|251144|251144|251144|23885470.70|P
XLF|81369Y605|04/01/24|42.15|42.18|41.82|41.86|41.92|-.24|233795|1215|19|0|0|192058|41737|0|0|0|233795|233795|233795|9799578.41|P
XLG|46137V233|04/01/24|42.15|42.16|42.15|42.15|42.15|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|12646.00|P
XLI|81369Y704|04/01/24|125.50|125.50|124.92|124.99|125.08|-1.04|21551|423|0|0|0|21551|0|0|0|0|21551|21551|21551|2695600.99|P
XLK|81369Y803|04/01/24|208.73|208.73|208.73|208.73|208.84|.05|409|25|0|0|0|409|0|0|0|0|409|409|409|85417.39|P
XLO|98422T100|04/01/24|0.00|1.59|1.14|1.54|1.35|.46|49816|543|0|0|0|49816|0|0|0|0|49816|49816|49816|67329.65|Q
XLP|81369Y308|04/01/24|76.42|76.42|75.76|75.77|75.95|-.63|114007|717|1|0|0|111831|2176|0|0|0|114007|114007|114007|8658959.32|P
XLRE|81369Y860|04/01/24|39.39|39.39|38.80|38.84|38.97|-.68|43739|240|0|0|0|43739|0|0|0|0|43739|43739|43739|1704376.89|P
XLSR|78470P408|04/01/24|49.76|49.76|49.76|49.76|49.76|.27|150|1|0|0|0|150|0|0|0|0|150|150|150|7464.00|P
XLU|81369Y886|04/01/24|65.54|65.61|64.84|65.23|65.15|-.48|113626|1259|0|0|0|113626|0|0|0|0|113626|113626|113626|7402407.28|P
XLV|81369Y209|04/01/24|146.28|146.58|146.04|146.50|146.41|-1.26|23937|388|0|0|0|23937|0|0|0|0|23937|23937|23937|3504717.86|P
XLY|81369Y407|04/01/24|182.57|182.57|182.50|182.50|182.51|-1.59|674|18|0|0|0|674|0|0|0|0|674|674|674|123012.08|P
XMAR|33740F474|04/01/24|33.58|33.62|33.58|33.62|33.60|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|6720.00|Z
XME|78464A755|04/01/24|61.04|61.04|60.57|60.86|60.86|.48|27982|305|0|0|0|27982|0|0|0|0|27982|27982|27982|1702965.46|P
XMHQ|46137V472|04/01/24|110.01|110.01|110.01|110.01|109.84|-.16|173|4|0|0|0|173|0|0|0|0|173|173|173|19002.84|P
XMLV|46138E198|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/01/24|0.00|17.37|17.37|17.37|17.36|.51|104|2|0|0|0|104|0|0|0|0|104|104|104|1805.76|Q
XMVM|46137V456|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/01/24|0.00|21.97|21.50|21.91|21.75|-.35|1011|23|0|0|0|1011|0|0|0|0|1011|1011|1011|21994.17|Q
XNET|98419E108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XNOV|33740F334|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/01/24|32.78|32.78|32.78|32.78|32.78|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|6556.00|Z
XOM|30231G102|04/01/24|116.48|117.17|115.76|117.04|116.86|.71|3420|67|0|0|0|3420|0|0|0|0|3420|3420|3420|399658.26|N
XOMA O|98419J404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/01/24|154.81|156.18|154.81|156.08|155.67|1.01|2357|41|0|0|0|2357|0|0|0|0|2357|2357|2357|366909.42|P
XOS|98423B306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|04/01/24|0.00|25.57|25.06|25.24|25.24|-.42|19118|307|0|0|0|19118|0|0|0|0|19118|19118|19118|482612.92|Q
XPEL|98379L100|04/01/24|0.00|0.00|0.00|0.00|54.44|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|653.22|Q
XPER|98423J101|04/01/24|11.66|11.66|11.66|11.66|11.66|-.34|102|2|0|0|0|102|0|0|0|0|102|102|102|1189.30|N
XPEV|98422D105|04/01/24|7.94|7.96|7.65|7.76|7.77|.07|27438|334|1|0|0|25088|2350|0|0|0|27438|27438|27438|213099.56|N
XPH|78464A722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/01/24|121.78|121.83|121.78|121.82|121.56|2.13|1924|96|0|0|0|1924|0|0|0|0|1924|1924|1924|233878.23|N
XPOF|98422X101|04/01/24|16.15|16.20|16.15|16.20|16.18|-.31|400|4|0|0|0|400|0|0|0|0|400|400|400|6471.00|N
XPP|74347X880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/01/24|19.83|19.83|19.83|19.83|19.82|-.14|355|9|0|0|0|355|0|0|0|0|355|355|355|7035.10|N
XRAY|24906P109|04/01/24|0.00|32.45|31.95|32.26|32.20|-.92|7877|227|0|0|0|7877|0|0|0|0|7877|7877|7877|253609.26|Q
XRLV|46138E388|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/01/24|19.34|19.34|19.34|19.34|19.34|.02|184|6|0|0|0|184|0|0|0|0|184|184|184|3558.64|P
XRT|78464A714|04/01/24|78.86|78.86|78.39|78.47|78.54|-.55|25868|306|0|0|0|25868|0|0|0|0|25868|25868|25868|2031653.02|P
XRTX|98420Q306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/01/24|0.00|17.80|17.61|17.80|17.71|-.11|5117|115|0|0|0|5117|0|0|0|0|5117|5117|5117|90635.63|Q
XSD|78464A862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|04/01/24|56.55|56.55|56.55|56.55|56.55|2.17|101|2|0|0|0|101|0|0|0|0|101|101|101|5711.61|P
XSVN|09789C820|04/01/24|47.28|47.28|47.28|47.28|48.39|-.26|175|2|0|0|0|175|0|0|0|0|175|175|175|8469.00|P
XSW|78464A599|04/01/24|153.24|153.24|153.24|153.24|153.24|-2.33|101|2|0|0|0|101|0|0|0|0|101|101|101|15477.58|P
XT|46434V381|04/01/24|0.00|0.00|0.00|0.00|59.99|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2699.55|Q
XTAP|45783Y400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/01/24|45.94|45.94|45.94|45.94|45.94|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4594.00|P
XTIA|98423K108|04/01/24|0.00|2.18|1.91|2.09|2.02|.29|583|5|0|0|0|583|0|0|0|0|583|583|583|1180.53|Q
XTJA|45783Y772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/01/24|1.04|1.05|1.04|1.05|1.04|-.13|3807|24|0|0|0|3807|0|0|0|0|3807|3807|3807|3977.28|A
XTOC|45783Y830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/24|29.80|29.80|29.80|29.80|29.80|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2980.00|P
XTRE|09789C846|04/01/24|0.00|0.00|0.00|48.77|48.58|-.18|37|1|0|0|0|37|0|0|0|0|37|37|37|1797.28|P
XTWO|09789C853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F202|04/01/24|0.00|0.12|0.12|0.12|0.12|.01|1300|10|0|0|0|1300|0|0|0|0|1300|1300|1300|152.24|Q
XXXX|063679567|04/01/24|38.83|38.92|38.51|38.91|38.71|-.52|2521|17|0|0|0|2521|0|0|0|0|2521|2521|2521|97589.90|P
XYF|98372W202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|04/01/24|128.36|128.91|128.29|128.65|128.67|-.59|1415|32|0|0|0|1415|0|0|0|0|1415|1415|1415|182065.95|N
XYLD|37954Y475|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLE|37960A628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YALA|98459U103|04/01/24|0.00|0.00|0.00|4.85|4.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.90|N
YALL|886364462|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25460E521|04/01/24|11.12|11.29|10.91|11.18|11.11|-.46|13657|136|0|0|0|13657|0|0|0|0|13657|13657|13657|151726.56|P
YBTC|77926X502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/01/24|23.53|23.53|23.53|23.53|23.53|.01|257|2|0|0|0|257|0|0|0|0|257|257|257|6047.78|Z
YEAR|00039J103|04/01/24|50.26|50.26|50.26|50.26|50.26|-.22|300|3|0|0|0|300|0|0|0|0|300|300|300|15078.00|P
YELP|985817105|04/01/24|39.38|39.63|39.38|39.63|39.53|.20|251|8|0|0|0|251|0|0|0|0|251|251|251|9922.25|N
YETI|98585X104|04/01/24|37.91|38.49|37.91|38.48|38.18|-.06|3249|68|0|0|0|3249|0|0|0|0|3249|3249|3249|124047.56|N
YEXT|98585N106|04/01/24|5.98|5.98|5.93|5.97|5.95|-.08|522|18|0|0|0|522|0|0|0|0|522|522|522|3107.72|N
YGMZ|G6180C105|04/01/24|0.00|0.38|0.38|0.38|0.38|.38|800|2|0|0|0|800|0|0|0|0|800|800|800|305.36|Q
YI|68247Q102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/01/24|20.08|20.24|19.79|19.84|19.94|.75|7276|35|0|0|0|7276|0|0|0|0|7276|7276|7276|145078.92|P
YJ|98873N206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/01/24|19.02|19.03|19.02|19.02|19.02|-.18|661|8|0|0|0|661|0|0|0|0|661|661|661|12573.83|P
YLDE|524682309|04/01/24|0.00|46.98|46.98|46.98|46.96|46.98|118|19|0|0|0|118|0|0|0|0|118|118|118|5541.49|Q
YMAB|984241109|04/01/24|0.00|16.74|16.05|16.74|16.37|.47|518|17|0|0|0|518|0|0|0|0|518|518|518|8480.50|Q
YMAG|88636J642|04/01/24|0.00|0.00|0.00|20.47|20.52|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|841.25|P
YMAR|33740F573|04/01/24|23.16|23.16|23.14|23.14|23.15|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|6946.00|Z
YMAX|88636J659|04/01/24|21.54|21.58|21.54|21.58|21.57|-.03|1046|18|0|0|0|1046|0|0|0|0|1046|1046|1046|22563.93|P
YMM|35969L108|04/01/24|7.44|7.59|7.44|7.51|7.54|.24|29159|696|0|0|0|29159|0|0|0|0|29159|29159|29159|219725.24|N
YNDX|N97284108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/24|0.00|0.00|0.00|0.00|35.62|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|890.39|Q
YOTA|98741Y103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/01/24|20.89|20.89|20.81|20.81|20.82|-.45|850|34|0|0|0|850|0|0|0|0|850|850|850|17694.87|N
YPF|984245100|04/01/24|19.80|19.80|19.59|19.61|19.63|-.18|904|17|0|0|0|904|0|0|0|0|904|904|904|17744.03|N
YRD|98585L100|04/01/24|0.00|0.00|0.00|4.50|4.87|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|730.00|N
YS|G9845F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSBP W|G9845F117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSEP|33740U828|04/01/24|21.49|21.49|21.49|21.49|21.49|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4298.00|Z
YSG|985194208|04/01/24|2.18|2.18|2.18|2.18|2.18|.03|3251|67|0|0|0|3251|0|0|0|0|3251|3251|3251|7084.71|N
YTEN|98585K862|04/01/24|0.00|0.00|0.00|0.00|0.40|0.00|245|6|0|0|0|245|0|0|0|0|245|245|245|97.05|Q
YTRA|G98338109|04/01/24|0.00|1.64|1.64|1.64|1.64|.11|600|1|0|0|0|600|0|0|0|0|600|600|600|984.00|Q
YUM|988498101|04/01/24|138.79|140.60|138.75|140.53|139.77|1.87|7191|158|0|0|0|7191|0|0|0|0|7191|7191|7191|1005120.88|N
YUMC|98850P109|04/01/24|40.26|40.51|40.19|40.23|40.29|.43|2273|35|0|0|0|2273|0|0|0|0|2273|2273|2273|91580.33|N
YXI|74347X658|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YY|46591M109|04/01/24|0.00|31.96|31.42|31.75|31.75|.85|2996|29|0|0|0|2996|0|0|0|0|2996|2996|2996|95114.92|Q
YYY|032108847|04/01/24|0.00|0.00|0.00|12.05|12.04|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|313.04|P
Z|98954M200|04/01/24|0.00|49.62|48.06|48.14|48.44|-.64|4978|79|0|0|0|4978|0|0|0|0|4978|4978|4978|241119.43|Q
ZALT|45783Y442|04/01/24|27.46|27.46|27.39|27.39|27.40|-.01|4256|33|0|0|0|4256|0|0|0|0|4256|4256|4256|116605.17|Z
ZAPP|G9889X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP W|G9889X115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/01/24|130.79|130.79|129.90|130.09|130.28|-1.89|1770|63|0|0|0|1770|0|0|0|0|1770|1770|1770|230599.52|N
ZBRA|989207105|04/01/24|0.00|303.16|303.16|303.16|302.41|303.16|170|12|0|0|0|170|0|0|0|0|170|170|170|51409.29|Q
ZCAR|45784G101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCAR W|45784G119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/01/24|0.00|0.00|0.00|0.00|62.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|62.97|Q
ZDGE|98923T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L105|04/01/24|1.00|1.00|1.00|1.00|1.00|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|N
ZETA|98956A105|04/01/24|10.82|10.84|10.73|10.84|10.79|-.09|8055|140|0|0|0|8055|0|0|0|0|8055|8055|8055|86920.82|N
ZEUS|68162K106|04/01/24|0.00|0.00|0.00|0.00|70.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|70.79|Q
ZFOX|98955G103|04/01/24|0.00|0.00|0.00|0.00|1.12|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|58.24|Q
ZFOX W|98955G111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZG|98954M101|04/01/24|0.00|47.52|47.34|47.34|47.52|-.58|576|29|0|0|0|576|0|0|0|0|576|576|576|27369.24|Q
ZGN|N30577105|04/01/24|14.52|14.58|14.52|14.58|14.56|-.12|2738|128|0|0|0|2738|0|0|0|0|2738|2738|2738|39869.18|N
ZH|98955N108|04/01/24|0.69|0.69|0.69|0.69|0.69|.01|298|2|0|0|0|298|0|0|0|0|298|298|298|205.65|N
ZHDG|886364660|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/01/24|0.00|16.21|16.00|16.05|16.09|.01|49986|797|0|0|0|49986|0|0|0|0|49986|49986|49986|804122.56|Q
ZIG|26922A263|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/01/24|10.13|10.75|10.13|10.67|10.58|.54|13404|270|0|0|0|13404|0|0|0|0|13404|13404|13404|141818.64|N
ZIMV|98888T107|04/01/24|0.00|0.00|0.00|0.00|18.74|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|2248.40|Q
ZION|989701107|04/01/24|0.00|43.07|42.74|43.00|42.96|-.45|6197|102|0|0|0|6197|0|0|0|0|6197|6197|6197|266224.45|Q
ZION O|989701859|04/01/24|0.00|25.32|25.32|25.32|25.32|0.00|506|6|0|0|0|506|0|0|0|0|506|506|506|12811.92|Q
ZION P|98973A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/01/24|0.00|0.00|0.00|11.49|11.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.39|N
ZIVB|92864M202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|04/01/24|0.00|3.34|3.27|3.34|3.34|-.64|822|13|0|0|0|822|0|0|0|0|822|822|822|2742.56|Q
ZKH|98877R104|04/01/24|15.50|15.50|15.40|15.40|15.56|-.99|358|13|0|0|0|358|0|0|0|0|358|358|358|5569.12|N
ZKIN|G9892K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/01/24|0.00|0.00|0.00|0.00|16.44|0.00|124|17|0|0|0|124|0|0|0|0|124|124|124|2038.32|Q
ZLS|G9831X106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLSW W|G9831X122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZM|98980L101|04/01/24|0.00|66.56|64.81|64.81|65.18|-1.10|3632|120|0|0|0|3632|0|0|0|0|3632|3632|3632|236741.34|Q
ZNTL|98943L107|04/01/24|0.00|16.20|15.52|16.20|15.92|.26|1571|25|0|0|0|1571|0|0|0|0|1571|1571|1571|25008.40|Q
ZOM|98980M109|04/01/24|0.14|0.14|0.14|0.14|0.14|-.01|3240|16|0|0|0|3240|0|0|0|0|3240|3240|3240|453.20|A
ZPTA|98906V100|04/01/24|0.00|11.50|8.13|8.31|10.03|8.31|3187|64|0|0|0|3187|0|0|0|0|3187|3187|3187|31960.88|Q
ZROZ|72201R882|04/01/24|76.85|76.85|76.07|76.07|76.22|-3.18|12162|52|0|0|0|12162|0|0|0|0|12162|12162|12162|926942.95|P
ZS|98980G102|04/01/24|0.00|192.98|190.56|190.56|191.39|-2.12|1067|32|0|0|0|1067|0|0|0|0|1067|1067|1067|204214.52|Q
ZSL|74347Y847|04/01/24|16.84|16.84|16.84|16.84|16.64|.11|411|5|0|0|0|411|0|0|0|0|411|411|411|6838.29|P
ZTAX|98422R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/01/24|0.00|0.00|0.00|0.00|1.21|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|6.05|Q
ZTO|98980A105|04/01/24|21.21|21.49|21.21|21.46|21.40|.46|10680|217|0|0|0|10680|0|0|0|0|10680|10680|10680|228586.93|N
ZTR|92835W107|04/01/24|5.54|5.54|5.50|5.50|5.53|.03|731|5|0|0|0|731|0|0|0|0|731|731|731|4045.74|N
ZTS|98978V103|04/01/24|167.13|167.48|166.33|167.09|166.98|-2.22|4118|125|0|0|0|4118|0|0|0|0|4118|4118|4118|687631.26|N
ZUMZ|989817101|04/01/24|0.00|14.78|14.78|14.78|14.78|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1478.00|Q
ZUO|98983V106|04/01/24|8.95|8.95|8.72|8.87|8.83|-.26|11502|251|0|0|0|11502|0|0|0|0|11502|11502|11502|101506.98|N
ZURA|G9TY5A101|04/01/24|0.00|2.88|2.60|2.86|2.77|.26|5346|119|0|0|0|5346|0|0|0|0|5346|5346|5346|14809.16|Q
ZVIA|98955K104|04/01/24|0.00|0.00|0.00|1.01|1.14|0.00|198|19|0|0|0|198|0|0|0|0|198|198|198|224.84|N
ZVRA|488445206|04/01/24|0.00|5.46|5.13|5.13|5.25|-.97|560|8|0|0|0|560|0|0|0|0|560|560|560|2939.17|Q
ZVSA|98987D201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|04/01/24|34.35|34.35|33.09|33.09|33.54|-.43|1816|24|0|0|0|1816|0|0|0|0|1816|1816|1816|60900.11|N
ZYME|98985Y108|04/01/24|0.00|9.89|9.57|9.87|9.71|9.87|7577|93|0|0|0|7577|0|0|0|0|7577|7577|7577|73570.22|Q
ZYXI|98986M103|04/01/24|0.00|12.47|12.47|12.47|12.47|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1247.00|Q