A|00846U101|04/02/25|114.07|114.19|114.01|114.19|114.60|.55|917|12|0|0|0|917|0|0|0|365|917|917|917|105085.48|N
AA|013872106|04/02/25|30.40|30.90|30.11|30.87|30.50|.91|3066|40|0|0|0|3066|0|0|0|2462|3066|3066|3066|93524.64|N
AAA|46144X610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/02/25|30.92|30.92|30.85|30.88|30.96|.43|2065|25|0|0|0|2065|0|0|0|1484|2065|2065|2065|63935.65|Z
AACB U|G0509J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/02/25|0.00|0.00|0.00|11.14|11.14|0.00|40|2|0|0|0|40|0|0|0|20|40|40|40|445.60|N
AACT U|G33033112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|04/02/25|0.00|10.61|10.37|10.60|10.55|.29|245438|164|0|0|2|31488|0|0|213950|8611|245438|245438|245438|2588541.10|Q
AAM|G1000R101|04/02/25|0.00|0.00|0.00|10.15|10.29|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|92.61|N
AAM U|G1000R119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|04/02/25|0.00|0.00|0.00|26.51|26.24|0.00|245|15|0|0|0|245|0|0|0|0|245|245|245|6429.71|N
AAOI|03823U102|04/02/25|0.00|16.29|15.58|15.88|15.92|.87|739|8|0|0|0|739|0|0|0|400|739|739|739|11766.62|Q
AAON|000360206|04/02/25|0.00|80.60|80.60|80.60|80.44|2.96|157|8|0|0|0|157|0|0|0|12|157|157|157|12629.72|Q
AAP|00751Y106|04/02/25|38.95|39.40|38.55|39.37|39.34|.49|2635|30|0|0|0|2635|0|0|0|1783|2635|2635|2635|103657.83|N
AAPB|38747R884|04/02/25|0.00|26.20|25.87|25.87|26.02|25.87|910|12|0|0|0|910|0|0|0|656|910|910|910|23680.58|Q
AAPD|25461A304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPL|037833100|04/02/25|0.00|225.12|221.95|223.92|223.67|.73|220446|567|1|0|3|41796|2400|0|176250|31179|220446|220446|220446|49307290.11|Q
AAPR|45783Y335|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|04/02/25|0.00|28.54|28.54|28.54|28.37|.22|206|4|0|0|0|206|0|0|0|206|206|206|206|5844.30|Q
AARD|002942100|04/02/25|0.00|9.00|9.00|9.00|8.90|.85|584|8|0|0|0|584|0|0|0|100|584|584|584|5199.98|Q
AAT|024013104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAVM|02072L508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/02/25|0.00|74.49|74.48|74.49|74.46|.48|309|4|0|0|0|309|0|0|0|165|309|309|309|23009.64|Q
AB|01881G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABAT|02451V309|04/02/25|0.00|1.00|1.00|1.00|1.00|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|200.00|Q
ABBV|00287Y109|04/02/25|204.82|205.62|204.60|204.60|204.36|-1.56|309624|46|0|1|1|1624|0|8000|300000|1361|309624|309624|309624|63274605.83|N
ABCB|03076K108|04/02/25|57.51|57.51|57.51|57.51|57.46|.93|193|10|0|0|0|193|0|0|0|153|193|193|193|11090.39|N
ABCL|00288U106|04/02/25|0.00|2.23|2.17|2.22|2.20|.14|2667|36|0|0|0|2667|0|0|0|1175|2667|2667|2667|5854.73|Q
ABCS|02072L284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/25|0.00|4.65|4.48|4.65|4.55|.19|378|6|0|0|0|378|0|0|0|356|378|378|378|1719.04|Q
ABEV|02319V103|04/02/25|2.35|2.36|2.33|2.35|2.34|.02|129120|103|6|0|0|107820|21300|0|0|69120|129120|129120|129120|302447.65|N
ABG|043436104|04/02/25|0.00|0.00|0.00|220.58|229.17|0.00|425|24|0|0|0|425|0|0|0|175|425|425|425|97398.16|N
ABL|00258Y104|04/02/25|0.00|7.87|7.30|7.84|7.64|7.84|874|9|0|0|0|874|0|0|0|474|874|874|874|6677.42|Q
ABLL L|00258Y203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLL W|00258Y112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/25|49.41|49.41|49.41|49.41|48.93|1.55|143|5|0|0|0|143|0|0|0|116|143|143|143|6996.92|N
ABNB|009066101|04/02/25|0.00|123.21|123.21|123.21|123.07|2.21|34032|4|1|0|1|182|3600|0|30250|82|34032|34032|34032|4188161.10|Q
ABOS|00509G209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABP|000847103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|04/02/25|11.72|11.72|11.72|11.72|11.72|-.58|201|2|0|0|0|201|0|0|0|201|201|201|201|2355.83|N
ABR PRD|038923876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABT|002824100|04/02/25|131.34|131.34|131.34|131.34|131.27|-.14|4454|2|1|0|0|179|4275|0|0|117|4454|4454|4454|584664.31|N
ABUS|03879J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVC|00091F304|04/02/25|0.00|1.10|1.10|1.10|1.10|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
ABVE|00373V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/02/25|0.00|6.20|6.11|6.11|6.15|.23|1070|12|0|0|0|1070|0|0|0|1070|1070|1070|1070|6585.34|Q
AC|045528106|04/02/25|0.00|0.00|0.00|41.21|37.98|0.00|31|8|0|0|0|31|0|0|0|5|31|31|31|1177.52|N
ACA|039653100|04/02/25|81.22|81.22|81.22|81.22|81.22|4.02|150|3|0|0|0|150|0|0|0|0|150|150|150|12183.25|N
ACAD|004225108|04/02/25|0.00|16.56|16.30|16.56|16.46|.27|500|3|0|0|0|500|0|0|0|500|500|500|500|8228.00|Q
ACB|05156X850|04/02/25|0.00|0.00|0.00|0.00|4.43|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.43|Q
ACCD|00437E102|04/02/25|0.00|7.00|6.99|6.99|6.99|-.01|2542|4|0|0|0|2542|0|0|0|2542|2542|2542|2542|17778.29|Q
ACCO|00081T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACCS|46520M204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACEL|00436Q106|04/02/25|10.15|10.15|10.15|10.15|10.14|.18|179|2|0|0|0|179|0|0|0|0|179|179|179|1815.69|N
ACES|00162Q460|04/02/25|23.48|23.48|23.48|23.48|23.48|.22|256|3|0|0|0|256|0|0|0|256|256|256|256|6010.88|P
ACET|007002108|04/02/25|0.00|0.74|0.71|0.73|0.73|-.18|1866|5|0|0|0|1866|0|0|0|500|1866|1866|1866|1354.78|Q
ACGL|G0450A105|04/02/25|0.00|96.83|96.79|96.83|96.44|.81|513|15|0|0|0|513|0|0|0|250|513|513|513|49475.54|Q
ACHC|00404A109|04/02/25|0.00|29.94|29.33|29.33|29.58|-.61|508|26|0|0|0|508|0|0|0|340|508|508|508|15026.94|Q
ACHR|03945R102|04/02/25|6.98|7.40|6.96|7.20|7.18|.26|1536|60|0|0|0|1536|0|0|0|1484|1536|1536|1536|11025.98|N
ACHR WS|03945R110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACI|013091103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACIC|910710102|04/02/25|0.00|0.00|0.00|0.00|11.39|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|22.78|Q
ACIO|26922A222|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACIW|004498101|04/02/25|0.00|57.26|57.26|57.26|56.83|.82|251|5|0|0|0|251|0|0|0|249|251|251|251|14264.64|Q
ACLS|054540208|04/02/25|0.00|51.05|50.04|51.05|50.53|1.34|206|2|0|0|0|206|0|0|0|206|206|206|206|10409.24|Q
ACLX|03940C100|04/02/25|0.00|0.00|0.00|0.00|66.44|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|1793.88|Q
ACM|00766T100|04/02/25|93.53|95.89|93.53|95.89|94.40|1.76|855|13|0|0|0|855|0|0|0|305|855|855|855|80708.93|N
ACMR|00108J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACN|G1151C101|04/02/25|314.18|317.66|312.34|316.45|315.95|2.74|16324|62|0|0|1|4024|0|0|12300|3843|16324|16324|16324|5157567.81|N
ACNB|000868109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOG|02074J501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON|655187409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACP PRA|003057205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRS|00461U105|04/02/25|0.00|1.51|1.51|1.51|1.51|1.51|101|2|0|0|0|101|0|0|0|1|101|101|101|152.07|Q
ACRV|004890109|04/02/25|0.00|1.82|1.66|1.71|1.73|-1.25|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|1901.00|Q
ACT|29249E109|04/02/25|0.00|0.00|0.00|0.00|35.17|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|562.72|Q
ACTG|003881307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACTU|005083100|04/02/25|0.00|0.00|0.00|0.00|6.66|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|166.60|Q
ACU|004816104|04/02/25|0.00|0.00|0.00|44.34|40.55|0.00|124|5|0|0|0|124|0|0|0|124|124|124|124|5028.23|A
ACV|92840N100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/02/25|14.64|15.36|14.64|14.97|15.09|.48|1500|53|0|0|0|1500|0|0|0|975|1500|1500|1500|22633.34|N
ACWI|464288257|04/02/25|0.00|117.32|116.28|117.32|116.79|.58|300|3|0|0|0|300|0|0|0|300|300|300|300|35037.00|Q
ACWV|464286525|04/02/25|115.93|115.93|115.93|115.93|115.93|-.07|150|1|0|0|0|150|0|0|0|0|150|150|150|17389.50|Z
ACWX|464288240|04/02/25|0.00|55.76|55.47|55.67|55.70|.27|800|9|0|0|0|800|0|0|0|300|800|800|800|44557.50|Q
ADAG|005329107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|04/02/25|0.00|386.86|377.04|385.08|382.85|1.97|25576|105|0|0|1|4076|0|0|21500|822|25576|25576|25576|9791840.15|Q
ADC|008492100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADC PRA|008492209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADD|G2287A126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADFI|90214Q725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|04/02/25|0.00|201.88|197.42|199.47|198.89|.67|36365|253|0|0|0|36365|0|0|0|7582|36365|36365|36365|7232563.47|Q
ADIL|00688A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|04/02/25|47.36|48.02|47.36|48.02|47.72|-.16|2331|53|0|0|0|2331|0|0|0|1598|2331|2331|2331|111240.41|N
ADMA|000899104|04/02/25|0.00|20.02|19.43|20.02|19.66|20.02|321|10|0|0|0|321|0|0|0|215|321|321|321|6310.63|Q
ADME|26922A784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADNW W|00788A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|04/02/25|0.00|307.60|305.24|307.60|306.07|307.60|1367|26|0|0|0|1367|0|0|0|383|1367|1367|1367|418394.45|Q
ADPT|00650F109|04/02/25|0.00|7.99|7.64|7.90|7.88|.33|840|28|0|0|0|840|0|0|0|813|840|840|840|6616.06|Q
ADPV|81752T536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSK|052769106|04/02/25|0.00|267.10|263.48|267.10|266.04|5.43|255|6|0|0|0|255|0|0|0|250|255|255|255|67839.67|Q
ADT|00090Q103|04/02/25|8.25|8.25|8.25|8.25|8.26|.13|178|18|0|0|0|178|0|0|0|35|178|178|178|1471.08|N
ADTN|00486H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUR|007408206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|04/02/25|0.00|99.85|99.12|99.12|99.51|99.12|272|6|0|0|0|272|0|0|0|272|272|272|272|27066.28|Q
ADV|00791N102|04/02/25|0.00|0.00|0.00|0.00|1.43|0.00|56|4|0|0|0|56|0|0|0|10|56|56|56|80.24|Q
ADVB|00752P104|04/02/25|0.00|0.00|0.00|0.00|3.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.24|Q
ADVM|00773U207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVW W|00791N110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/25|19.27|19.27|19.22|19.25|19.26|.12|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|21184.00|N
ADXN|00654J206|04/02/25|0.00|0.00|0.00|0.00|7.02|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|14.04|Q
AEE|023608102|04/02/25|100.52|101.10|100.52|100.92|100.91|1.13|619|5|0|0|0|619|0|0|0|615|619|619|619|62460.78|N
AEF|00301W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|04/02/25|0.00|0.00|0.00|19.69|20.33|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|142.31|N
AEG|0076CA104|04/02/25|6.68|6.68|6.68|6.68|6.68|.09|501|6|0|0|0|501|0|0|0|401|501|501|501|3346.68|N
AEHL|G041JN122|04/02/25|0.00|0.06|0.06|0.06|0.06|-.05|200|1|0|0|0|200|0|0|0|200|200|200|200|12.40|Q
AEHR|00760J108|04/02/25|0.00|7.83|7.83|7.83|7.83|.12|208|3|0|0|0|208|0|0|0|208|208|208|208|1628.64|Q
AEI|02115D208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/02/25|0.00|96.89|96.33|96.89|96.56|1.76|463|4|0|0|0|463|0|0|0|450|463|463|463|44707.24|Q
AEM|008474108|04/02/25|106.41|107.23|105.60|106.85|106.62|-1.33|866|10|0|0|0|866|0|0|0|248|866|866|866|92337.02|N
AEMD|00808Y406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/25|12.42|12.64|12.32|12.64|12.54|.63|907|13|0|0|0|907|0|0|0|698|907|907|907|11369.46|N
AEON|00791X209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|04/02/25|0.00|107.79|107.66|107.66|107.72|-.32|1313|21|0|0|0|1313|0|0|0|1217|1313|1313|1313|141442.76|Q
AER|N00985106|04/02/25|103.89|103.89|103.45|103.45|103.65|1.13|208|3|0|0|0|208|0|0|0|106|208|208|208|21559.30|N
AERT|G0136H102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/25|0.00|0.00|0.00|12.36|12.50|0.00|126019|6|0|0|1|19|0|0|126000|7|126019|126019|126019|1575236.25|N
AESI|642045108|04/02/25|17.85|17.85|17.85|17.85|18.08|.26|415|7|0|0|0|415|0|0|0|200|415|415|415|7501.66|N
AESR|90214Q733|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/02/25|0.00|0.00|0.00|31.24|27.64|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2764.00|P
AEVA|00835Q202|04/02/25|0.00|0.00|0.00|0.00|7.16|0.00|197|5|0|0|0|197|0|0|0|197|197|197|197|1410.19|Q
AEYE|050734201|04/02/25|0.00|11.75|11.75|11.75|11.75|11.75|342|8|0|0|0|342|0|0|0|144|342|342|342|4017.12|Q
AFB|01864U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFBI|00832E103|04/02/25|0.00|0.00|0.00|0.00|17.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.95|Q
AFG|025932104|04/02/25|0.00|0.00|0.00|131.48|131.97|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|5938.65|N
AFGB|025932807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK R|G01341133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/25|17.19|17.38|17.19|17.20|17.27|-.17|404|8|0|0|0|404|0|0|0|0|404|404|404|6976.68|P
AFL|001055102|04/02/25|0.00|0.00|0.00|112.40|112.24|0.00|630|12|0|0|0|630|0|0|0|630|630|630|630|70709.45|N
AFLG|33740F821|04/02/25|33.73|34.05|33.73|33.90|33.89|.52|591|4|0|0|0|591|0|0|0|400|591|591|591|20029.55|P
AFMC|33740F813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/25|0.00|48.62|45.39|47.79|47.38|2.21|6879|56|0|0|0|6879|0|0|0|5883|6879|6879|6879|325935.90|Q
AG|32076V103|04/02/25|6.52|6.70|6.52|6.69|6.63|0.00|5624|58|0|0|0|5624|0|0|0|4349|5624|5624|5624|37298.51|N
AGAE|019170109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|04/02/25|92.18|92.48|92.12|92.48|92.08|.86|1857|25|0|0|0|1857|0|0|0|899|1857|1857|1857|170997.40|N
AGD|00302M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|04/02/25|0.00|1.62|1.47|1.59|1.53|.13|1700|11|0|0|0|1700|0|0|0|1100|1700|1700|1700|2607.00|Q
AGG|464287226|04/02/25|98.99|98.99|98.68|98.89|98.83|-.13|2408|25|0|0|0|2408|0|0|0|2008|2408|2408|2408|237990.40|P
AGGH|82889N723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|04/02/25|26.69|26.69|26.45|26.45|26.57|-.30|526|2|0|0|0|526|0|0|0|264|526|526|526|13975.58|N
AGIO|00847X104|04/02/25|0.00|28.45|28.07|28.37|28.20|.11|1011|12|0|0|0|1011|0|0|0|811|1011|1011|1011|28511.20|Q
AGL|00857U107|04/02/25|0.00|0.00|0.00|4.46|4.06|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|406.00|N
AGM|313148306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM A|313148108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/02/25|0.00|9.48|9.40|9.46|9.43|-.01|5277|58|0|0|0|5277|0|0|0|4954|5277|5277|5277|49774.76|Q
AGNC O|00123Q807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/02/25|87.06|87.76|87.06|87.76|87.54|-.85|700|10|0|0|0|700|0|0|0|242|700|700|700|61275.76|N
AGOX|85521B742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/02/25|0.00|0.00|0.00|46.18|44.88|0.00|470|6|0|0|0|470|0|0|0|0|470|470|470|21093.00|P
AGQI|33740F383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/02/25|11.35|11.35|11.35|11.35|11.35|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|2270.00|N
AGS|72814N104|04/02/25|12.09|12.10|12.08|12.10|12.09|-.01|916|26|0|0|0|916|0|0|0|316|916|916|916|11071.30|N
AGX|04010E109|04/02/25|0.00|0.00|0.00|134.25|136.59|0.00|121|5|0|0|0|121|0|0|0|121|121|121|121|16527.32|N
AGYS|00847J105|04/02/25|0.00|74.92|74.92|74.92|74.79|2.18|130|3|0|0|0|130|0|0|0|116|130|130|130|9722.80|Q
AGZ|464288166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/02/25|0.00|22.28|22.28|22.28|22.28|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2228.00|Q
AHCO|00653Q102|04/02/25|0.00|11.05|10.81|10.81|10.91|.02|2402|111|0|0|0|2402|0|0|0|331|2402|2402|2402|26210.92|Q
AHG|98422P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHH PRA|04208T207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/02/25|30.67|30.76|30.67|30.76|30.69|.12|800|7|0|0|0|800|0|0|0|600|800|800|800|24554.00|N
AHT|044103794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|04/02/25|21.29|22.14|21.29|21.93|21.95|.88|1905|45|0|0|0|1905|0|0|0|1821|1905|1905|1905|41817.31|N
AIA|464288430|04/02/25|0.00|72.82|72.82|72.82|72.76|.74|120|2|0|0|0|120|0|0|0|0|120|120|120|8730.60|Q
AIEQ|032108565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|04/02/25|0.00|4.04|3.99|4.04|4.00|4.04|3699|46|0|0|0|3699|0|0|0|1085|3699|3699|3699|14784.01|Q
AIFU|30712A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|04/02/25|87.38|88.00|87.33|87.74|87.70|1.04|60766|44|0|0|2|3266|0|0|57500|1095|60766|60766|60766|5329077.59|N
AIHS|817225204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA U|G0135E100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/25|0.00|0.00|0.00|73.85|70.89|0.00|116|6|0|0|0|116|0|0|0|106|116|116|116|8223.80|N
AIO|92838Y100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|04/02/25|0.00|5.52|5.52|5.52|5.52|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|551.50|Q
AIPI|26923N538|04/02/25|0.00|0.00|0.00|0.00|40.84|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|122.52|Q
AIQ|37954Y632|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIR|000361105|04/02/25|0.00|0.00|0.00|59.96|56.97|0.00|1973|35|0|0|0|1973|0|0|0|741|1973|1973|1973|112406.48|N
AIRI|00912N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/02/25|0.00|70.11|67.97|70.11|68.86|70.11|1361|19|0|0|0|1361|0|0|0|861|1361|1361|1361|93724.78|Q
AIRS|009496100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AISP|008940108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AISP W|008940116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|04/02/25|229.38|236.69|229.38|236.69|234.57|7.33|2086|22|0|0|0|2086|0|0|0|1859|2086|2086|2086|489306.05|N
AITR|G01490112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIVC|032108573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|04/02/25|0.00|0.00|0.00|211.24|210.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|210.66|N
AIZN|04621X306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/02/25|342.75|344.63|342.75|344.13|343.84|.63|1173|17|0|0|0|1173|0|0|0|650|1173|1173|1173|403328.72|N
AJUL|45783Y236|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/02/25|0.00|81.30|80.46|81.30|81.05|.77|2321|100|0|0|0|2321|0|0|0|911|2321|2321|2321|188121.59|Q
AKAN|00971M403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/02/25|0.00|1.94|1.91|1.93|1.93|.03|8175|35|0|0|0|8175|0|0|0|7056|8175|8175|8175|15739.33|Q
AKO A|29081P204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKRO|00973Y108|04/02/25|0.00|41.74|38.88|41.65|40.74|2.89|3012|112|0|0|0|3012|0|0|0|1575|3012|3012|3012|122713.84|Q
AKTX|00972G207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|04/02/25|0.00|1.41|1.41|1.41|1.41|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|141.00|Q
AL|00912X302|04/02/25|49.36|49.61|49.36|49.61|49.53|1.32|657|8|0|0|0|657|0|0|0|657|657|657|657|32544.43|N
ALAB|04626A103|04/02/25|0.00|65.03|59.24|63.83|62.71|2.24|3737|40|0|0|0|3737|0|0|0|2453|3737|3737|3737|234360.23|Q
ALAR|78643B500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|04/02/25|73.46|73.46|72.24|72.26|72.88|1.14|947|18|0|0|0|947|0|0|0|509|947|947|947|69018.85|N
ALB PRA|012653200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|04/02/25|0.00|0.00|0.00|0.00|4.85|0.00|80|5|0|0|0|80|0|0|0|20|80|80|80|388.20|Q
ALC|H01301128|04/02/25|92.28|92.61|92.28|92.57|92.53|-.01|997|11|0|0|0|997|0|0|0|816|997|997|997|92253.70|N
ALCO|016230104|04/02/25|0.00|0.00|0.00|0.00|30.19|0.00|20|3|0|0|0|20|0|0|0|1|20|20|20|603.80|Q
ALCY|G0232F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALE|018522300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALEC|014442107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALEX|014491104|04/02/25|0.00|0.00|0.00|17.69|17.59|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1319.25|N
ALF|G20315100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALGM|01749D105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGN|016255101|04/02/25|0.00|163.45|158.09|163.45|161.02|163.45|640|24|0|0|0|640|0|0|0|469|640|640|640|103055.79|Q
ALGS|01626L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGT|01748X102|04/02/25|0.00|55.50|54.49|55.50|54.87|55.50|298|23|0|0|0|298|0|0|0|147|298|298|298|16350.40|Q
ALHC|01625V104|04/02/25|0.00|18.25|17.82|17.82|18.13|-.27|560|21|0|0|0|560|0|0|0|455|560|560|560|10150.35|Q
ALIT|01626W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALK|011659109|04/02/25|50.36|50.91|50.36|50.91|50.56|2.01|312|7|0|0|0|312|0|0|0|102|312|312|312|15774.64|N
ALKS|G01767105|04/02/25|0.00|32.59|32.51|32.58|32.58|.06|2084|30|0|0|0|2084|0|0|0|495|2084|2084|2084|67903.76|Q
ALKT|01644J108|04/02/25|0.00|26.79|26.73|26.79|26.65|26.79|637|17|0|0|0|637|0|0|0|154|637|637|637|16976.90|Q
ALL|020002101|04/02/25|204.24|205.08|204.24|205.08|204.86|-2.25|511|12|0|0|0|511|0|0|0|61|511|511|511|104681.68|N
ALL PRB|020002309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/02/25|129.88|132.12|129.88|132.12|131.04|1.82|315|8|0|0|0|315|0|0|0|119|315|315|315|41276.88|N
ALLK|01671P100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLO|019770106|04/02/25|0.00|1.44|1.43|1.44|1.44|.07|2428|8|0|0|0|2428|0|0|0|2400|2428|2428|2428|3488.58|Q
ALLR|016744500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|04/02/25|0.00|0.00|0.00|0.00|5.60|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|95.20|Q
ALLW|78470P630|04/02/25|0.00|25.37|25.37|25.37|25.37|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2537.00|Q
ALLY|02005N100|04/02/25|36.35|37.02|36.35|37.02|36.62|.33|1725|8|0|0|0|1725|0|0|0|1725|1725|1725|1725|63168.00|N
ALMS|022307102|04/02/25|0.00|10.10|9.25|9.51|9.62|9.51|1090|11|0|0|0|1090|0|0|0|890|1090|1090|1090|10481.70|Q
ALNY|02043Q107|04/02/25|0.00|266.30|261.96|266.30|263.42|8.28|744|10|0|0|0|744|0|0|0|744|744|744|744|195983.89|Q
ALRM|011642105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|04/02/25|97.56|98.62|97.56|98.11|98.00|1.48|727|8|0|0|0|727|0|0|0|627|727|727|727|71245.87|N
ALT|02155H200|04/02/25|0.00|4.93|4.70|4.79|4.78|4.79|3271|44|0|0|0|3271|0|0|0|2226|3271|3271|3271|15640.20|Q
ALTG|02128L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/02/25|0.00|0.00|0.00|0.00|3.16|0.00|155|6|0|0|0|155|0|0|0|120|155|155|155|489.60|Q
ALTL|69374H717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/25|90.14|90.21|90.14|90.19|90.26|.99|530|13|0|0|0|530|0|0|0|431|530|530|530|47835.21|N
ALVO|L01800108|04/02/25|0.00|9.30|9.20|9.20|9.23|-.44|300|2|0|0|0|300|0|0|0|100|300|300|300|2770.00|Q
ALVO W|L01800116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALXO|00166B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALZN|02262M506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/02/25|0.00|0.00|0.00|18.26|18.40|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|36.80|N
AMAL|022671101|04/02/25|0.00|0.00|0.00|0.00|28.65|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|143.25|Q
AMAT|038222105|04/02/25|0.00|149.20|145.05|148.03|146.73|2.88|1534|18|0|0|0|1534|0|0|0|1434|1534|1534|1534|225077.32|Q
AMAX|85521B783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/02/25|0.00|0.00|0.00|0.00|51.45|0.00|91|2|0|0|0|91|0|0|0|91|91|91|91|4681.73|Q
AMBC|023139884|04/02/25|0.00|0.00|0.00|8.29|8.27|0.00|249|20|0|0|0|249|0|0|0|62|249|249|249|2059.62|N
AMBI|G02532102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/02/25|3.06|3.09|3.05|3.07|3.07|0.00|2722|23|0|0|0|2722|0|0|0|2306|2722|2722|2722|8355.11|N
AMBP WS|L02235114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|04/02/25|2.76|2.76|2.71|2.71|2.75|-.07|12745|67|0|0|0|12745|0|0|0|12645|12745|12745|12745|34989.86|N
AMCR|G0250X107|04/02/25|0.00|0.00|0.00|9.71|9.57|0.00|23|4|0|0|0|23|0|0|0|22|23|23|23|220.10|N
AMCX|00164V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMD|007903107|04/02/25|0.00|104.16|102.21|102.99|102.98|1.53|673765|282|0|0|4|10265|0|0|663500|3050|673765|673765|673765|69383829.25|Q
AMDL|38747R751|04/02/25|0.00|5.22|5.08|5.18|5.15|.18|2621|17|0|0|0|2621|0|0|0|1562|2621|2621|2621|13497.81|Q
AMDS|38747R819|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AME|031100100|04/02/25|169.95|172.81|169.95|172.81|171.88|.95|1537|14|0|0|0|1537|0|0|0|841|1537|1537|1537|264175.85|N
AMG|008252108|04/02/25|0.00|0.00|0.00|160.38|169.23|0.00|102|12|0|0|0|102|0|0|0|49|102|102|102|17261.25|N
AMGN|031162100|04/02/25|0.00|305.64|305.64|305.64|304.52|-1.04|4326|40|1|0|0|526|3800|0|0|335|4326|4326|4326|1317373.95|Q
AMH|02665T306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|04/02/25|0.00|18.08|17.95|18.08|18.00|0.00|728|5|0|0|0|728|0|0|0|233|728|728|728|13100.69|Q
AMLP|00162Q452|04/02/25|52.17|52.53|52.17|52.53|52.37|.31|700|7|0|0|0|700|0|0|0|700|700|700|700|36660.00|P
AMLX|03237H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMN|001744101|04/02/25|0.00|0.00|0.00|23.85|23.34|0.00|96|5|0|0|0|96|0|0|0|89|96|96|96|2240.70|N
AMOD|020952107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMP|03076C106|04/02/25|0.00|0.00|0.00|474.07|493.29|0.00|241|11|0|0|0|241|0|0|0|214|241|241|241|118882.88|N
AMPG|03211Q200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG W|03211Q119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/25|0.00|28.10|28.00|28.10|28.06|-.12|494|9|0|0|0|494|0|0|0|0|494|494|494|13861.86|Q
AMPL|03213A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPS|02217A102|04/02/25|4.95|4.95|4.95|4.95|4.95|0.00|65362|7|2|2|2|4488|8000|13300|39574|30300|65362|65362|65362|323541.90|N
AMPX|03214Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMR|020764106|04/02/25|0.00|0.00|0.00|128.39|124.45|0.00|244|6|0|0|0|244|0|0|0|214|244|244|244|30365.97|N
AMRC|02361E108|04/02/25|12.06|12.06|12.06|12.06|12.06|-1.00|151|1|0|0|0|151|0|0|0|151|151|151|151|1821.06|N
AMRK|00181T107|04/02/25|0.00|0.00|0.00|0.00|24.89|0.00|342|5|0|0|0|342|0|0|0|342|342|342|342|8512.89|Q
AMRN|023111206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|04/02/25|0.00|0.00|0.00|0.00|8.17|0.00|35|6|0|0|0|35|0|0|0|10|35|35|35|285.80|Q
AMS|029595105|04/02/25|0.00|0.00|0.00|3.14|2.86|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|57.20|A
AMSC|030111207|04/02/25|0.00|18.92|18.92|18.92|18.86|.62|203|5|0|0|0|203|0|0|0|193|203|203|203|3828.95|Q
AMSF|03071H100|04/02/25|0.00|0.00|0.00|0.00|52.49|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1837.15|Q
AMST|031094204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|04/02/25|217.31|217.79|216.49|217.79|217.39|-1.57|728|12|0|0|0|728|0|0|0|718|728|728|728|158262.42|N
AMTB|023576101|04/02/25|0.00|0.00|0.00|20.69|20.73|0.00|171|9|0|0|0|171|0|0|0|111|171|171|171|3545.02|N
AMTD|00180G304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/02/25|17.84|19.77|17.76|19.70|19.28|2.01|4469|35|0|0|0|4469|0|0|0|2029|4469|4469|4469|86160.86|N
AMTX|00770K202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUB|90274D374|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|04/02/25|0.00|60.28|60.28|60.28|60.18|60.28|423|7|0|0|0|423|0|0|0|78|423|423|423|25456.32|Q
AMWL|03044L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|04/02/25|14.46|14.50|14.46|14.47|14.48|-.09|914|8|0|0|0|914|0|0|0|800|914|914|914|13234.94|N
AMZA|26923G772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZN|023135106|04/02/25|0.00|198.15|188.82|197.04|190.80|4.89|22300|362|0|0|0|22300|0|0|0|14653|22300|22300|22300|4254792.26|Q
AMZU|25461A858|04/02/25|0.00|32.17|31.63|31.83|31.87|1.18|431|4|0|0|0|431|0|0|0|400|431|431|431|13733.97|Q
AMZY|88634T840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZZ|38747R744|04/02/25|0.00|26.81|25.33|26.38|25.92|.91|800|13|0|0|0|800|0|0|0|0|800|800|800|20739.00|Q
AN|05329W102|04/02/25|167.61|167.61|167.28|167.28|167.21|4.90|223|3|0|0|0|223|0|0|0|100|223|223|223|37287.91|N
ANAB|032724106|04/02/25|0.00|0.00|0.00|0.00|19.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.19|Q
ANDE|034164103|04/02/25|0.00|43.41|43.41|43.41|43.39|43.41|328|6|0|0|0|328|0|0|0|323|328|328|328|14232.48|Q
ANEB|034569103|04/02/25|0.00|0.00|0.00|0.00|1.23|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|61.50|Q
ANET|040413205|04/02/25|78.17|81.00|78.17|80.21|79.22|1.73|2780|39|0|0|0|2780|0|0|0|1990|2780|2780|2780|220235.82|N
ANEW|74347G796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/02/25|81.23|83.24|81.23|83.23|82.25|5.63|1406|19|0|0|0|1406|0|0|0|1392|1406|1406|1406|115637.39|N
ANG PRB|025676867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/25|0.00|14.48|13.90|14.19|14.17|-.59|1178|11|0|0|0|1178|0|0|0|861|1178|1178|1178|16689.73|Q
ANGL|92189F437|04/02/25|0.00|28.80|28.75|28.75|28.78|28.75|10376|11|0|0|0|10376|0|0|0|1454|10376|10376|10376|298630.99|Q
ANGO|03475V101|04/02/25|0.00|11.18|10.63|10.79|10.95|1.14|1386|18|0|0|0|1386|0|0|0|1383|1386|1386|1386|15170.37|Q
ANIK|035255108|04/02/25|0.00|0.00|0.00|0.00|15.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.01|Q
ANIP|00182C103|04/02/25|0.00|68.83|67.26|68.57|68.47|.95|753|14|0|0|0|753|0|0|0|108|753|753|753|51560.46|Q
ANIX|03528H109|04/02/25|0.00|0.00|0.00|0.00|2.74|0.00|140|7|0|0|0|140|0|0|0|0|140|140|140|384.20|Q
ANL|00704R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/02/25|0.00|1.96|1.74|1.96|1.93|-.59|2696|6|0|0|0|2696|0|0|0|400|2696|2696|2696|5195.20|Q
ANRO|02157Q109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANSC|G0131Y100|04/02/25|0.00|0.00|0.00|0.00|10.67|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|213.40|Q
ANSC U|G0131Y126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/02/25|0.00|0.00|0.00|0.00|318.32|0.00|262|10|0|0|0|262|0|0|0|260|262|262|262|83400.66|Q
ANTE|00941Q203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/02/25|0.00|1.40|1.40|1.40|1.40|0.00|4255|23|0|0|0|4255|0|0|0|430|4255|4255|4255|5957.00|Q
ANVS|03615A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/02/25|8.37|8.37|8.37|8.37|8.37|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|837.00|N
AOK|464289883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|04/02/25|392.86|396.13|392.86|395.98|394.98|-2.74|1692|23|0|0|0|1692|0|0|0|1347|1692|1692|1692|668310.10|N
AOR|464289867|04/02/25|57.58|57.58|57.58|57.58|57.58|-.49|100|1|0|0|0|100|0|0|0|100|100|100|100|5758.00|P
AORT|228903100|04/02/25|24.88|24.88|24.88|24.88|24.88|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2487.50|N
AOS|831865209|04/02/25|65.91|65.91|65.73|65.73|65.83|.44|674|6|0|0|0|674|0|0|0|0|674|674|674|44371.87|N
AOSL|G6331P104|04/02/25|0.00|25.16|25.15|25.16|25.12|25.16|421|8|0|0|0|421|0|0|0|100|421|421|421|10575.55|Q
AP|032037103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/02/25|0.00|21.20|20.96|21.20|21.13|.26|2481|124|0|0|0|2481|0|0|0|1324|2481|2481|2481|52418.84|Q
APAM|04316A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCB|89834G752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX|03834B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/02/25|295.02|295.05|295.02|295.05|294.72|1.79|876|25|0|0|0|876|0|0|0|729|876|876|876|258173.38|N
APDN|03815U508|04/02/25|0.00|1.65|1.60|1.65|1.63|-.38|200|2|0|0|0|200|0|0|0|200|200|200|200|325.00|Q
APG|00187Y100|04/02/25|36.29|36.29|36.07|36.07|36.20|.07|583|9|0|0|0|583|0|0|0|283|583|583|583|21106.09|N
APGE|03770N101|04/02/25|0.00|37.91|37.20|37.69|37.25|1.50|9160|19|0|1|0|760|0|8400|0|750|9160|9160|9160|341220.25|Q
APH|032095101|04/02/25|66.33|67.72|66.33|67.72|66.66|1.68|2245|23|0|0|0|2245|0|0|0|115|2245|2245|2245|149648.85|N
API|00851L103|04/02/25|0.00|0.00|0.00|0.00|4.07|0.00|233|7|0|0|0|233|0|0|0|233|233|233|233|948.75|Q
APIE|89834G737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/02/25|0.00|6.44|5.91|6.25|6.28|.16|4472|45|0|0|0|4472|0|0|0|4162|4472|4472|4472|28074.67|Q
APLE|03784Y200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APLS|03753U106|04/02/25|0.00|23.03|22.29|22.99|22.72|.39|2172|44|0|0|0|2172|0|0|0|935|2172|2172|2172|49350.10|Q
APLT|03828A101|04/02/25|0.00|0.00|0.00|0.00|0.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.45|Q
APLY|88634T857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/02/25|138.59|141.79|138.59|141.79|139.99|3.42|1911|43|0|0|0|1911|0|0|0|1474|1911|1911|1911|267523.95|N
APO PRA|03769M304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOS|03769M205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/02/25|0.00|296.36|276.12|290.79|288.12|28.16|51696|230|1|0|1|32121|2175|0|17400|17178|51696|51696|51696|14894860.78|Q
APPF|03783C100|04/02/25|0.00|226.71|226.71|226.71|226.22|4.08|123|8|0|0|0|123|0|0|0|119|123|123|123|27824.52|Q
APPN|03782L101|04/02/25|0.00|29.78|29.25|29.78|29.43|.85|252|5|0|0|0|252|0|0|0|104|252|252|252|7416.00|Q
APPS|25400W102|04/02/25|0.00|3.02|2.60|2.94|2.93|.12|3931|46|0|0|0|3931|0|0|0|1838|3931|3931|3931|11531.51|Q
APRE|03836J201|04/02/25|0.00|0.00|0.00|0.00|1.90|0.00|98|4|0|0|0|98|0|0|0|0|98|98|98|186.20|Q
APRH|45783Y624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/02/25|37.18|37.18|37.18|37.18|37.18|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|3718.00|P
APRW|00888H208|04/02/25|32.17|32.17|32.17|32.17|32.17|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3217.00|P
APT|020772109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|04/02/25|59.47|60.88|59.47|60.75|60.06|1.25|1405|15|0|0|0|1405|0|0|0|562|1405|1405|1405|84377.93|N
APUE|89834G729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APVO|03835L405|04/02/25|0.00|3.44|2.87|2.87|3.29|-.84|2625|10|0|0|0|2625|0|0|0|0|2625|2625|2625|8630.25|Q
APWC|G0535E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/02/25|0.00|1.28|1.22|1.28|1.24|-.29|300|11|0|0|0|300|0|0|0|0|300|300|300|372.00|Q
AQB|03842K309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|04/02/25|5.22|5.22|5.22|5.22|5.22|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|522.00|N
AQNB|015857808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/02/25|40.60|42.06|40.60|42.06|41.55|1.17|527|7|0|0|0|527|0|0|0|522|527|527|527|21896.19|N
ARAY|004397105|04/02/25|0.00|0.00|0.00|0.00|1.84|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.67|Q
ARB|02210T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|04/02/25|0.00|1.07|1.03|1.06|1.05|-.02|800|9|0|0|0|800|0|0|0|800|800|800|800|841.00|Q
ARBK|040126104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/02/25|0.00|72.91|72.91|72.91|72.74|2.58|124|7|0|0|0|124|0|0|0|100|124|124|124|9020.28|Q
ARCC|04010L103|04/02/25|0.00|22.41|22.35|22.41|22.38|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|4475.50|Q
ARCO|G0457F107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARCT|03969T109|04/02/25|0.00|0.00|0.00|0.00|9.91|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|178.42|Q
ARDC|04014F102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|04/02/25|12.83|12.83|12.73|12.73|12.77|-.17|382|6|0|0|0|382|0|0|0|359|382|382|382|4878.97|N
ARDX|039697107|04/02/25|0.00|4.90|4.75|4.90|4.80|4.90|3057|51|0|0|0|3057|0|0|0|3|3057|3057|3057|14678.97|Q
ARE|015271109|04/02/25|90.55|92.55|90.55|92.55|91.33|1.41|1353|23|0|0|0|1353|0|0|0|97|1353|1353|1353|123573.24|N
AREB|02919L604|04/02/25|0.00|0.00|0.00|0.00|4.81|0.00|378|34|0|0|0|378|0|0|0|46|378|378|378|1819.11|Q
AREB W|02919L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|04/02/25|1.76|1.97|1.76|1.97|1.90|.56|900|16|0|0|0|900|0|0|0|0|900|900|900|1708.00|A
ARES|03990B101|04/02/25|150.96|154.54|150.96|154.54|153.57|7.09|960|10|0|0|0|960|0|0|0|960|960|960|960|147424.95|N
ARES PRB|03990B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARGX|04016X101|04/02/25|0.00|582.92|580.13|582.92|580.67|582.92|2628|24|0|0|0|2628|0|0|0|2318|2628|2628|2628|1525990.74|Q
ARHS|04035M102|04/02/25|0.00|8.89|8.87|8.87|8.88|8.87|200|2|0|0|0|200|0|0|0|200|200|200|200|1776.00|Q
ARI|03762U105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARIS|04041L106|04/02/25|33.73|33.73|33.55|33.55|33.61|1.24|259|4|0|0|0|259|0|0|0|259|259|259|259|8705.64|N
ARKA|02072L359|04/02/25|0.00|0.00|0.00|50.40|54.82|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|4275.96|Z
ARKB|040919102|04/02/25|85.53|87.11|85.19|86.96|86.36|1.99|3409|41|0|0|0|3409|0|0|0|2961|3409|3409|3409|294416.38|Z
ARKF|00214Q708|04/02/25|34.66|34.66|34.54|34.61|34.59|1.17|1328|8|0|0|0|1328|0|0|0|1328|1328|1328|1328|45938.80|Z
ARKG|00214Q302|04/02/25|20.43|21.05|20.31|21.05|20.51|.60|2623|17|0|0|0|2623|0|0|0|100|2623|2623|2623|53793.19|Z
ARKK|00214Q104|04/02/25|47.59|49.61|47.59|49.14|48.66|1.37|461198|185|45|16|4|152897|147265|107371|53665|171869|461198|461198|461198|22441240.31|Z
ARKO|041242108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKO W|041242116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKR|040712101|04/02/25|0.00|0.00|0.00|0.00|10.38|0.00|50|3|0|0|0|50|0|0|0|38|50|50|50|519.00|Q
ARKX|00214Q807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|04/02/25|0.00|0.00|0.00|21.54|20.58|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|6175.00|Z
ARL|029174109|04/02/25|0.00|0.00|0.00|13.66|11.78|0.00|15|3|0|0|0|15|0|0|0|10|15|15|15|176.74|N
ARLO|04206A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLP|01877R108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARLU|00888H612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|04/02/25|0.00|108.40|106.58|108.30|107.18|2.72|6172|14|0|1|0|772|0|5400|0|418|6172|6172|6172|661484.21|Q
ARMK|03852U106|04/02/25|34.84|35.13|34.78|35.13|34.93|.12|763|9|0|0|0|763|0|0|0|100|763|763|763|26653.94|N
ARMN|04040Y109|04/02/25|0.00|0.00|0.00|4.64|4.92|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|196.60|A
ARMP|04216R102|04/02/25|0.00|0.00|0.00|2.09|1.36|0.00|40|3|0|0|0|40|0|0|0|20|40|40|40|54.20|A
AROC|03957W106|04/02/25|27.04|27.04|27.04|27.04|26.96|.57|357|6|0|0|0|357|0|0|0|131|357|357|357|9626.41|N
ARQ|00770C101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQQ W|G0567U119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/02/25|0.00|16.73|15.00|16.60|16.27|1.61|90455|16|0|0|1|2455|0|0|88000|1976|90455|90455|90455|1471947.20|Q
ARR|042315705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARR PRC|042315606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTV|04317A107|04/02/25|0.00|0.00|0.00|0.00|2.94|0.00|124|6|0|0|0|124|0|0|0|64|124|124|124|364.97|Q
ARTW|043168103|04/02/25|0.00|1.55|1.55|1.55|1.55|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|155.00|Q
ARTY|46435U556|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARVN|04335A105|04/02/25|0.00|7.34|6.93|7.04|7.11|.07|6256|71|0|0|0|6256|0|0|0|1550|6256|6256|6256|44491.48|Q
ARW|042735100|04/02/25|0.00|0.00|0.00|103.12|103.74|0.00|238|6|0|0|0|238|0|0|0|26|238|238|238|24690.99|N
ARWR|04280A100|04/02/25|0.00|12.80|12.44|12.80|12.49|.25|3762|16|0|0|0|3762|0|0|0|1836|3762|3762|3762|47002.94|Q
AS|G0260P102|04/02/25|28.14|28.30|28.14|28.30|28.19|1.46|947|12|0|0|0|947|0|0|0|502|947|947|947|26696.05|N
ASA|G3156P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAN|04342Y104|04/02/25|15.57|16.04|15.57|16.04|15.73|.81|389|5|0|0|0|389|0|0|0|100|389|389|389|6117.59|N
ASB|045487105|04/02/25|22.61|22.61|22.61|22.61|22.61|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|4522.00|N
ASB PRE|045487204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASEA|37950E648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|04/02/25|63.66|63.97|63.66|63.97|63.33|-.58|752|13|0|0|0|752|0|0|0|714|752|752|752|47626.22|N
ASH|044186104|04/02/25|57.65|57.83|57.64|57.83|57.73|-.06|579|8|0|0|0|579|0|0|0|283|579|579|579|33424.89|N
ASHR|233051879|04/02/25|26.46|26.46|26.44|26.44|26.44|-.03|83279|13|0|0|1|3279|0|0|80000|3272|83279|83279|83279|2201850.54|P
ASHS|233051754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/02/25|0.00|0.00|0.00|22.63|22.33|0.00|90|4|0|0|0|90|0|0|0|26|90|90|90|2009.98|N
ASLE|00810F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASM|053906103|04/02/25|1.75|1.75|1.75|1.75|1.75|-.07|400|1|0|0|0|400|0|0|0|400|400|400|400|698.00|A
ASMB|045396207|04/02/25|0.00|0.00|0.00|0.00|9.56|0.00|50|8|0|0|0|50|0|0|0|10|50|50|50|478.10|Q
ASMF|92790A876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASML|N07059210|04/02/25|0.00|667.26|667.09|667.26|667.19|667.26|442|8|0|0|0|442|0|0|0|100|442|442|442|294900.18|Q
ASND|04351P101|04/02/25|0.00|153.40|153.40|153.40|153.11|3.18|205|7|0|0|0|205|0|0|0|0|205|205|205|31387.29|Q
ASNS|00503R409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|04/02/25|0.00|47.46|47.46|47.46|47.46|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|4746.00|Q
ASPC|G0544A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/02/25|0.00|5.14|4.70|5.14|5.11|.30|53243|5|0|0|1|743|0|0|52500|672|53243|53243|53243|271966.25|Q
ASPN|04523Y105|04/02/25|6.37|6.41|6.37|6.41|6.39|-.64|200|2|0|0|0|200|0|0|0|200|200|200|200|1278.00|N
ASPS|L0175J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/02/25|0.00|0.00|0.00|269.18|283.66|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|17586.70|N
ASRT|04546C205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTC|046484309|04/02/25|0.00|0.00|0.00|0.00|6.45|0.00|20|14|0|0|0|20|0|0|0|0|20|20|20|129.00|Q
ASTE|046224101|04/02/25|0.00|0.00|0.00|0.00|34.94|0.00|296|4|0|0|0|296|0|0|0|222|296|296|296|10341.50|Q
ASTH|03763A207|04/02/25|0.00|30.06|30.06|30.06|30.11|.37|146|3|0|0|0|146|0|0|0|100|146|146|146|4395.96|Q
ASTI|043635804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|04/02/25|0.00|5.63|5.45|5.63|5.58|.31|500|3|0|0|0|500|0|0|0|500|500|500|500|2790.00|Q
ASTL W|015658115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|04/02/25|0.00|23.19|21.54|22.46|21.77|.63|81318|418|9|0|0|56453|24865|0|0|13510|81318|81318|81318|1770152.28|Q
ASUR|04649U102|04/02/25|0.00|0.00|0.00|0.00|9.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.61|Q
ASX|00215W100|04/02/25|8.91|9.06|8.91|9.03|9.01|.04|4649|14|0|0|0|4649|0|0|0|3649|4649|4649|4649|41901.15|N
ATAI|N0731H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAT|04965M106|04/02/25|0.00|29.53|29.53|29.53|29.49|.88|246|7|0|0|0|246|0|0|0|146|246|246|246|7254.18|Q
ATCH|128745205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|04/02/25|0.00|10.47|10.24|10.43|10.39|.62|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|11428.00|Q
ATEN|002121101|04/02/25|0.00|0.00|0.00|17.77|16.58|0.00|172|3|0|0|0|172|0|0|0|0|172|172|172|2851.19|N
ATER|02156U200|04/02/25|0.00|2.21|2.21|2.21|2.21|2.21|300|3|0|0|0|300|0|0|0|300|300|300|300|663.00|Q
ATEX|03676C100|04/02/25|0.00|36.75|36.25|36.50|36.45|-.12|2237|23|0|0|0|2237|0|0|0|251|2237|2237|2237|81537.33|Q
ATGE|00737L103|04/02/25|0.00|0.00|0.00|101.98|103.76|0.00|150|6|0|0|0|150|0|0|0|150|150|150|150|15564.00|N
ATGL|G0232G115|04/02/25|0.00|0.00|0.00|0.00|30.93|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|92.80|Q
ATH PRA|04686J861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/02/25|28.01|28.01|28.01|28.01|27.90|-.36|288|5|0|0|0|288|0|0|0|200|288|288|288|8034.85|N
ATHS|04686J838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/02/25|53.50|53.98|53.47|53.98|53.63|2.07|385|4|0|0|0|385|0|0|0|200|385|385|385|20646.10|N
ATII U|G04537117|04/02/25|0.00|0.00|0.00|0.00|10.10|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|605.80|Q
ATKR|047649108|04/02/25|0.00|0.00|0.00|59.06|61.27|0.00|19|3|0|0|0|19|0|0|0|16|19|19|19|1164.14|N
ATLC Z|04914Y409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|04/02/25|0.00|0.00|0.00|0.00|4.19|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|419.00|Q
ATLX|105861306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC|G0223V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/25|37.91|37.91|37.91|37.91|37.54|.71|422|12|0|0|0|422|0|0|0|282|422|422|422|15843.32|N
ATMV R|G0283A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNM|00507W206|04/02/25|1.46|1.54|1.44|1.54|1.49|.02|991|19|0|0|0|991|0|0|0|600|991|991|991|1477.10|A
ATO|049560105|04/02/25|154.66|155.29|154.66|155.29|155.05|.60|359|6|0|0|0|359|0|0|0|258|359|359|359|55662.99|N
ATOM|04965B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATOS|04962H506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/02/25|0.00|0.00|0.00|148.55|150.50|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|6020.00|N
ATRA|046513206|04/02/25|0.00|0.00|0.00|0.00|6.07|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|78.85|Q
ATRC|04963C209|04/02/25|0.00|0.00|0.00|0.00|33.74|0.00|94|7|0|0|0|94|0|0|0|76|94|94|94|3171.13|Q
ATRO|046433108|04/02/25|0.00|24.79|24.35|24.71|24.61|.16|932|14|0|0|0|932|0|0|0|414|932|932|932|22937.38|Q
ATS|00217Y104|04/02/25|26.19|26.19|26.19|26.19|26.19|.73|611|11|0|0|0|611|0|0|0|511|611|611|611|16003.24|N
ATSG|00922R105|04/02/25|0.00|0.00|0.00|0.00|22.44|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|157.08|Q
ATUS|02156K103|04/02/25|2.63|2.66|2.61|2.64|2.64|-.09|4806|28|0|0|0|4806|0|0|0|2616|4806|4806|4806|12671.55|N
ATYR|002120202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AU|G0378L100|04/02/25|37.31|37.62|37.14|37.62|37.30|.18|691|6|0|0|0|691|0|0|0|300|691|691|691|25777.21|N
AUB|04911A107|04/02/25|30.33|30.52|30.33|30.52|30.44|.54|342|7|0|0|0|342|0|0|0|228|342|342|342|10411.48|N
AUB PRA|04911A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUGM|33740U562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUID|46264C305|04/02/25|0.00|6.03|5.49|6.03|5.61|1.32|650|2|0|0|0|650|0|0|0|650|650|650|650|3649.50|Q
AUNA|L0415A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUR|051774107|04/02/25|0.00|7.14|7.01|7.14|7.08|.40|1210|8|0|0|0|1210|0|0|0|1210|1210|1210|1210|8572.40|Q
AURA|05153U107|04/02/25|0.00|6.06|5.89|5.89|6.02|.13|912|7|0|0|0|912|0|0|0|900|912|912|912|5489.72|Q
AURO W|051774115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/02/25|0.00|1.60|1.46|1.57|1.55|.11|2782|25|0|0|0|2782|0|0|0|1200|2782|2782|2782|4298.92|Q
AUUD|05072K305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/02/25|0.00|0.00|0.00|42.21|42.26|0.00|375|8|0|0|0|375|0|0|0|114|375|375|375|15848.05|N
AVAL|40053W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|04/02/25|0.00|127.72|127.72|127.72|127.50|127.72|164|14|0|0|0|164|0|0|0|148|164|164|164|20909.45|Q
AVB|053484101|04/02/25|213.19|216.18|212.90|216.18|214.61|2.47|417|6|0|0|0|417|0|0|0|217|417|417|417|89490.56|N
AVBP|04272N102|04/02/25|0.00|0.00|0.00|0.00|18.16|0.00|494|14|0|0|0|494|0|0|0|430|494|494|494|8970.57|Q
AVD|030371108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDL|G29687103|04/02/25|0.00|7.52|7.33|7.52|7.41|-.04|750|6|0|0|0|750|0|0|0|550|750|750|750|5556.00|Q
AVDV|025072802|04/02/25|69.47|69.84|69.47|69.84|69.67|.12|1434|18|0|0|0|1434|0|0|0|1334|1434|1434|1434|99902.94|P
AVDX|05368X102|04/02/25|0.00|0.00|0.00|0.00|8.65|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|216.13|Q
AVEM|025072604|04/02/25|60.68|60.69|60.68|60.69|60.68|.15|232|3|0|0|0|232|0|0|0|0|232|232|232|14078.44|P
AVES|025072372|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/02/25|0.00|172.39|167.65|172.39|171.77|3.86|99169|173|0|0|4|8471|0|0|90698|4136|99169|99169|99169|17034751.18|Q
AVGX|88636J238|04/02/25|0.00|0.00|0.00|0.00|15.65|0.00|104|4|0|0|0|104|0|0|0|1|104|104|104|1628.07|Q
AVIG|025072562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|04/02/25|0.00|0.00|0.00|0.00|2.82|0.00|18|2|0|0|0|18|0|0|0|8|18|18|18|50.80|Q
AVK|00764C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|04/02/25|0.00|16.29|16.29|16.29|16.62|.92|200|3|0|0|0|200|0|0|0|100|200|200|200|3323.00|Q
AVLV|025072349|04/02/25|65.21|66.01|65.21|65.98|65.80|.61|8469|39|0|0|0|8469|0|0|0|8248|8469|8469|8469|557243.57|P
AVMU|025072695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/02/25|14.44|14.48|14.44|14.48|14.46|.20|427|3|0|0|0|427|0|0|0|115|427|427|427|6172.51|N
AVNT|05368V106|04/02/25|36.83|37.62|36.83|37.62|37.30|-2.15|918|17|0|0|0|918|0|0|0|691|918|918|918|34240.63|N
AVO|60510V108|04/02/25|0.00|10.26|10.26|10.26|10.26|-.42|248|5|0|0|0|248|0|0|0|200|248|248|248|2543.56|Q
AVPT|053604104|04/02/25|0.00|0.00|0.00|0.00|14.91|0.00|84|17|0|0|0|84|0|0|0|17|84|84|84|1252.77|Q
AVPT W|053604112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/02/25|0.00|3.74|3.74|3.74|3.74|-1.03|263|2|0|0|0|263|0|0|0|0|263|263|263|983.62|Q
AVRE|025072356|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/02/25|0.00|48.23|48.01|48.23|48.14|1.19|352|7|0|0|0|352|0|0|0|146|352|352|352|16946.62|Q
AVTR|05352A100|04/02/25|16.13|16.13|16.09|16.09|16.11|.31|1699|3|0|0|0|1699|0|0|0|955|1699|1699|1699|27375.11|N
AVTX|05338F306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|04/02/25|0.00|0.00|0.00|87.91|88.64|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1329.60|P
AVXL|032797300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVY|053611109|04/02/25|178.70|178.70|178.70|178.70|178.71|-1.03|300|4|0|0|0|300|0|0|0|100|300|300|300|53613.90|N
AWAY|032108540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWH|04537Y208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|04/02/25|142.74|142.74|142.74|142.74|142.93|1.05|184|4|0|0|0|184|0|0|0|180|184|184|184|26298.92|N
AWK|030420103|04/02/25|146.22|146.22|146.21|146.21|146.21|-.81|203|4|0|0|0|203|0|0|0|200|203|203|203|29681.61|N
AWP|00302L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|04/02/25|0.00|0.00|0.00|78.69|77.87|0.00|89|3|0|0|0|89|0|0|0|61|89|89|89|6930.48|N
AWX|05343P109|04/02/25|2.81|2.81|2.81|2.81|2.81|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|281.00|A
AX|05465C100|04/02/25|64.89|64.89|64.89|64.89|64.79|.71|110|2|0|0|0|110|0|0|0|100|110|110|110|7126.70|N
AXGN|05463X106|04/02/25|0.00|17.69|17.66|17.66|17.67|-1.06|210|3|0|0|0|210|0|0|0|200|210|210|210|3710.50|Q
AXIL|76151R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|04/02/25|3.82|3.98|3.82|3.96|3.93|.03|1742|38|0|0|0|1742|0|0|0|1081|1742|1742|1742|6845.76|N
AXON|05464C101|04/02/25|0.00|559.62|551.51|559.62|553.96|559.62|628|17|0|0|0|628|0|0|0|502|628|628|628|347887.59|Q
AXP|025816109|04/02/25|270.94|276.57|270.94|273.92|274.52|3.56|841|25|0|0|0|841|0|0|0|606|841|841|841|230869.72|N
AXR|032159105|04/02/25|0.00|0.00|0.00|31.19|19.53|0.00|643|32|0|0|0|643|0|0|0|52|643|643|643|12559.49|N
AXS|G0692U109|04/02/25|0.00|0.00|0.00|100.44|101.04|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|4041.60|N
AXS PRE|05461T305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/02/25|0.00|110.26|109.14|109.49|109.60|-1.60|2310|28|0|0|0|2310|0|0|0|491|2310|2310|2310|253168.68|Q
AXTA|G0750C108|04/02/25|33.67|33.67|33.67|33.67|33.67|.57|400|5|0|0|0|400|0|0|0|0|400|400|400|13467.00|N
AXTI|00246W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYI|00508Y102|04/02/25|266.81|266.91|266.81|266.91|265.13|2.87|1015|34|0|0|0|1015|0|0|0|724|1015|1015|1015|269106.80|N
AYRO|054748207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYTU|054754858|04/02/25|0.00|0.00|0.00|0.00|1.17|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
AZ|002205102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|04/02/25|48.74|49.31|48.67|49.12|48.98|.70|4718|52|0|0|0|4718|0|0|0|1229|4718|4718|4718|231095.35|N
AZN|046353108|04/02/25|0.00|0.00|0.00|0.00|72.45|0.00|42002|2|0|0|1|2|0|0|42000|2|42002|42002|42002|3043145.56|Q
AZO|053332102|04/02/25|0.00|0.00|0.00|3607.72|3790.81|0.00|15|3|0|0|0|15|0|0|0|1|15|15|15|56862.16|N
AZTA|114340102|04/02/25|0.00|0.00|0.00|0.00|35.57|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|3201.30|Q
AZTD|886364470|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AZZ|002474104|04/02/25|0.00|0.00|0.00|86.31|86.80|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|434.00|N
BA|097023105|04/02/25|165.93|168.97|165.93|168.97|167.34|.84|29979|56|0|1|1|3979|0|8800|17200|2503|29979|29979|29979|5016781.15|N
BA PRA|097023204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|04/02/25|26.73|26.73|26.69|26.69|26.70|.32|2000|20|0|0|0|2000|0|0|0|200|2000|2000|2000|53393.00|P
BABA|01609W102|04/02/25|132.35|132.35|129.57|129.78|129.86|-3.04|56808|124|0|0|2|13808|0|0|43000|6422|56808|56808|56808|7376964.06|N
BABO|88636R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|04/02/25|0.00|34.38|34.37|34.38|34.32|-.99|500|5|0|0|0|500|0|0|0|400|500|500|500|17162.00|Q
BAC|060505104|04/02/25|40.91|41.85|40.83|41.85|41.53|.53|200669|465|2|0|2|13878|7791|0|179000|6224|200669|200669|200669|8333369.37|N
BAC PRB|060505229|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAER W|96812F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|04/02/25|0.00|0.00|0.00|0.00|16.73|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|669.20|Q
BAH|099502106|04/02/25|104.41|115.70|104.16|113.14|111.10|6.20|3636|44|0|0|0|3636|0|0|0|2743|3636|3636|3636|403951.60|N
BAI|09290C780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|04/02/25|0.00|0.00|0.00|3.86|3.70|0.00|95|2|0|0|0|95|0|0|0|0|95|95|95|351.46|N
BALI|09290C863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|04/02/25|51.59|52.06|51.59|52.04|51.86|-.11|641|4|0|0|0|641|0|0|0|541|641|641|641|33240.46|N
BALT|45783Y855|04/02/25|31.35|31.40|31.35|31.40|31.37|-.03|1408|8|0|0|0|1408|0|0|0|1408|1408|1408|1408|44169.39|Z
BALY|05875B304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|04/02/25|49.39|50.77|49.39|50.75|50.06|1.14|655|6|0|0|0|655|0|0|0|455|655|655|655|32789.88|N
BAMA|66537J879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/02/25|14.15|14.15|14.09|14.15|14.13|.05|976|10|0|0|0|976|0|0|0|776|976|976|976|13788.88|N
BANC PRF|05990K841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/02/25|0.00|0.00|0.00|0.00|13.46|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|323.04|Q
BANF|05945F103|04/02/25|0.00|0.00|0.00|0.00|109.53|0.00|34|3|0|0|0|34|0|0|0|5|34|34|34|3723.85|Q
BANF P|05539S206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/02/25|0.00|0.00|0.00|0.00|63.37|0.00|174|3|0|0|0|174|0|0|0|119|174|174|174|11026.05|Q
BANX|861780104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/02/25|190.95|190.95|190.95|190.95|191.88|5.02|182|3|0|0|0|182|0|0|0|78|182|182|182|34921.34|N
BAPR|45782C888|04/02/25|42.66|42.77|42.66|42.77|42.72|-.10|400|2|0|0|0|400|0|0|0|400|400|400|400|17086.00|Z
BAR|38748G101|04/02/25|0.00|0.00|0.00|30.78|30.95|0.00|3000|10|0|0|0|3000|0|0|0|3000|3000|3000|3000|92850.00|P
BARK|68622E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BARK WS|68622E112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/02/25|0.00|0.00|0.00|0.00|16.20|0.00|134|13|0|0|0|134|0|0|0|35|134|134|134|2170.70|Q
BATL|07134L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|04/02/25|0.00|0.00|0.00|0.00|44.35|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|310.45|Q
BATR K|047726302|04/02/25|0.00|40.37|39.88|40.37|40.11|.41|300|3|0|0|0|300|0|0|0|200|300|300|300|12034.00|Q
BATT|032108805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/25|33.67|33.72|33.67|33.72|33.69|-.61|434|7|0|0|0|434|0|0|0|272|434|434|434|14620.70|N
BAYA R|07323B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/25|3.21|3.33|3.18|3.33|3.24|-.41|400|4|0|0|0|400|0|0|0|300|400|400|400|1294.00|N
BBAG|46641Q241|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|04/02/25|3.12|3.12|3.11|3.11|3.11|.11|2650|28|0|0|0|2650|0|0|0|2455|2650|2650|2650|8250.40|N
BBAI WS|08975B117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/02/25|18.18|18.18|18.18|18.18|18.18|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1818.00|N
BBAX|46641Q233|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBC|26923G301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/02/25|0.00|0.00|0.00|71.88|72.63|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|1743.06|Z
BBCB|46641Q449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/02/25|2.22|2.22|2.20|2.22|2.21|-.03|477506|270|36|5|0|306277|129889|41340|0|326506|477506|477506|477506|1056851.27|N
BBDC|06759L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBDO|059460402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBGI|074014200|04/02/25|0.00|0.00|0.00|0.00|5.57|0.00|23|4|0|0|0|23|0|0|0|20|23|23|23|128.08|Q
BBHY|46641Q878|04/02/25|45.80|45.80|45.78|45.78|45.79|-.18|400|3|0|0|0|400|0|0|0|390|400|400|400|18316.00|Z
BBIN|46641Q373|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/02/25|0.00|34.62|33.30|34.59|34.03|1.56|5033|36|0|0|0|5033|0|0|0|625|5033|5033|5033|171296.34|Q
BBJP|46641Q217|04/02/25|55.11|55.69|55.11|55.69|55.45|.12|1807|5|0|0|0|1807|0|0|0|1807|1807|1807|1807|100207.06|Z
BBLG|098070501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBMC|46641Q340|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|04/02/25|0.00|11.75|11.75|11.75|11.71|-.26|252|5|0|0|0|252|0|0|0|252|252|252|252|2949.72|Q
BBP|26923G202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/02/25|0.00|0.00|0.00|0.00|41.09|0.00|147|3|0|0|0|147|0|0|0|0|147|147|147|6039.93|Q
BBU|G16234109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUS|46641Q399|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/02/25|13.77|13.77|13.77|13.77|13.78|.04|188|5|0|0|0|188|0|0|0|87|188|188|188|2590.63|N
BBW|120076104|04/02/25|40.47|40.47|40.47|40.47|40.47|.99|100|1|0|0|0|100|0|0|0|100|100|100|100|4047.00|N
BBWI|070830104|04/02/25|30.79|31.88|30.79|31.88|31.41|1.29|476|7|0|0|0|476|0|0|0|200|476|476|476|14949.34|N
BBY|086516101|04/02/25|75.50|75.77|75.50|75.73|75.48|1.36|750|33|0|0|0|750|0|0|0|713|750|750|750|56611.06|N
BC|117043109|04/02/25|0.00|0.00|0.00|53.85|55.58|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|2501.10|N
BC PRA|117043406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|04/02/25|0.00|0.00|0.00|0.00|14.17|0.00|27|3|0|0|0|27|0|0|0|7|27|27|27|382.53|Q
BCAT|09260U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAX|055477103|04/02/25|0.00|13.39|12.32|13.30|12.79|.67|1053|16|0|0|0|1053|0|0|0|1045|1053|1053|1053|13470.92|Q
BCBP|055298103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCC|09739D100|04/02/25|0.00|0.00|0.00|99.36|99.56|0.00|100|4|0|0|0|100|0|0|0|38|100|100|100|9955.87|N
BCD|003261203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/02/25|22.33|22.33|21.82|21.82|22.06|-.96|305|6|0|0|0|305|0|0|0|304|305|305|305|6729.40|N
BCG|09032H105|04/02/25|0.00|2.01|2.00|2.01|2.01|2.01|200|2|0|0|0|200|0|0|0|0|200|200|200|401.00|Q
BCGW W|09032H113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/25|0.00|0.00|0.00|27.03|26.70|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|2002.50|N
BCI|003261104|04/02/25|21.43|21.43|21.43|21.43|21.43|-.02|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|25716.00|P
BCIL|30151E541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|04/02/25|0.00|1.23|1.18|1.23|1.21|1.23|200|2|0|0|0|200|0|0|0|0|200|200|200|241.00|Q
BCML|07272M107|04/02/25|0.00|0.00|0.00|0.00|25.61|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|512.10|Q
BCO|109696104|04/02/25|0.00|0.00|0.00|83.65|89.35|0.00|228|4|0|0|0|228|0|0|0|66|228|228|228|20371.28|N
BCPC|057665200|04/02/25|0.00|0.00|0.00|0.00|166.87|0.00|85|3|0|0|0|85|0|0|0|39|85|85|85|14183.90|Q
BCRX|09058V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCS|06738E204|04/02/25|15.51|15.74|15.51|15.73|15.64|.31|5134|44|0|0|0|5134|0|0|0|4309|5134|5134|5134|80320.87|N
BCSF|05684B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCV|059695106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|04/02/25|0.00|8.13|8.13|8.13|8.08|.26|173|2|0|0|0|173|0|0|0|73|173|173|173|1398.69|Q
BDC|077454106|04/02/25|103.09|104.54|103.09|104.54|102.94|3.90|913|23|0|0|0|913|0|0|0|599|913|913|913|93980.98|N
BDCX|90269A260|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/02/25|42.00|42.13|42.00|42.13|42.07|.41|400|3|0|0|0|400|0|0|0|100|400|400|400|16826.00|Z
BDGS|02072L474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDL|338517105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDRY|03210A107|04/02/25|6.35|6.35|6.35|6.35|6.35|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|635.00|P
BDSX|09075X108|04/02/25|0.00|0.64|0.64|0.64|0.64|-.09|537|2|0|0|0|537|0|0|0|537|537|537|537|342.48|Q
BDTX|09203E105|04/02/25|0.00|0.00|0.00|0.00|1.49|0.00|25|5|0|0|0|25|0|0|0|2|25|25|25|37.34|Q
BDX|075887109|04/02/25|225.11|226.59|225.11|226.55|226.26|.53|835|15|0|0|0|835|0|0|0|590|835|835|835|188925.80|N
BE|093712107|04/02/25|20.90|21.14|20.90|21.14|21.04|-.16|416|7|0|0|0|416|0|0|0|416|416|416|416|8753.46|N
BEAG|G2003N105|04/02/25|0.00|0.00|0.00|0.00|10.24|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|204.80|Q
BEAG U|G2003N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/25|0.00|18.79|17.89|18.49|18.23|.10|1453|15|0|0|0|1453|0|0|0|460|1453|1453|1453|26490.53|Q
BEAT W|42238H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/02/25|0.00|123.84|123.74|123.80|123.81|.05|47255|314|0|0|0|47255|0|0|0|37929|47255|47255|47255|5850542.05|Q
BEDU|109199208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEEM|07373B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|04/02/25|20.12|20.41|20.12|20.41|20.34|.36|3772|26|0|0|0|3772|0|0|0|2759|3772|3772|3772|76708.44|N
BELF B|077347300|04/02/25|0.00|0.00|0.00|0.00|75.50|0.00|47|2|0|0|0|47|0|0|0|47|47|47|47|3548.50|Q
BEN|354613101|04/02/25|19.13|19.13|19.13|19.13|19.13|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|1912.50|N
BENF|08178Q309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|04/02/25|22.27|22.70|22.27|22.60|22.58|.13|1332|10|0|0|0|1332|0|0|0|100|1332|1332|1332|30075.16|N
BEP PRA|G16258231|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/02/25|28.25|28.42|28.25|28.37|28.19|.37|1002|15|0|0|0|1002|0|0|0|776|1002|1002|1002|28242.85|N
BEPH|11259P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/02/25|69.02|70.68|69.02|70.68|70.06|.10|1889|22|0|0|0|1889|0|0|0|458|1889|1889|1889|132341.66|N
BERZ|063679450|04/02/25|0.00|0.00|0.00|15.97|16.00|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|3200.00|P
BETE|74349Y407|04/02/25|0.00|0.00|0.00|52.61|54.41|-.08|2|1|0|0|0|2|0|0|0|0|2|2|2|108.82|P
BETH|74349Y308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/02/25|33.55|33.67|33.55|33.65|33.62|.67|300|3|0|0|0|300|0|0|0|300|300|300|300|10086.50|N
BF B|115637209|04/02/25|33.69|34.68|33.69|34.58|34.25|1.10|1702|18|0|0|0|1702|0|0|0|1302|1702|1702|1702|58288.88|N
BFAM|109194100|04/02/25|0.00|0.00|0.00|126.83|127.61|0.00|130|2|0|0|0|130|0|0|0|92|130|130|130|16588.82|N
BFEB|45782C433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/02/25|51.02|51.42|51.02|51.42|51.25|1.40|341|10|0|0|0|341|0|0|0|238|341|341|341|17476.98|N
BFK|09248F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY WS|124155110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI W|09077D118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFZ|09248E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|04/02/25|77.05|77.82|77.05|77.82|77.46|-.03|503|5|0|0|0|503|0|0|0|358|503|503|503|38959.97|N
BGB|09257R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/02/25|0.00|9.12|9.12|9.12|9.14|9.12|588|25|0|0|0|588|0|0|0|0|588|588|588|5373.62|Q
BGFV|08915P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGLC|090628207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/02/25|0.00|0.00|0.00|6.95|6.72|0.00|13|6|0|0|0|13|0|0|0|11|13|13|13|87.38|N
BGSF|05601C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHB|066849100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|04/02/25|6.09|6.09|6.09|6.09|6.09|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|1218.00|N
BHE|08160H101|04/02/25|0.00|0.00|0.00|38.04|38.15|0.00|148|4|0|0|0|148|0|0|0|147|148|148|148|5645.60|N
BHF|10922N103|04/02/25|0.00|59.91|58.72|59.86|59.70|1.86|787|15|0|0|0|787|0|0|0|371|787|787|787|46981.24|Q
BHFA L|10922N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|04/02/25|0.00|0.00|0.00|26.37|26.07|0.00|174|11|0|0|0|174|0|0|0|0|174|174|174|4536.26|N
BHM|09631H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/02/25|48.10|48.10|47.59|47.97|47.89|-.77|1455|13|0|0|0|1455|0|0|0|1455|1455|1455|1455|69682.00|N
BHR|10482B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRB|10482B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/02/25|0.00|0.00|0.00|0.00|55.78|0.00|45|2|0|0|0|45|0|0|0|28|45|45|45|2510.00|Q
BHST|09076J207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/02/25|23.02|23.44|23.02|23.34|23.28|-.92|844|10|0|0|0|844|0|0|0|400|844|844|844|19651.19|N
BIAF|09076W109|04/02/25|0.00|0.86|0.86|0.86|0.94|.86|800|2|0|0|0|800|0|0|0|0|800|800|800|748.00|Q
BIBL|66538H534|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|04/02/25|0.00|92.42|91.46|91.47|91.78|-.17|1127|22|0|0|0|1127|0|0|0|609|1127|1127|1127|103436.17|Q
BIGY|88636R750|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|04/02/25|0.00|131.00|130.65|131.00|131.05|-1.43|490|5|0|0|0|490|0|0|0|490|490|490|490|64216.50|Q
BIL|78468R663|04/02/25|91.44|91.44|91.43|91.44|91.44|.01|51923|11|2|5|0|6162|7000|38761|0|49764|51923|51923|51923|4747837.12|P
BILI|090040106|04/02/25|0.00|19.35|19.20|19.32|19.29|19.32|396|29|0|0|0|396|0|0|0|231|396|396|396|7640.10|Q
BILL|090043100|04/02/25|44.56|46.77|44.56|46.76|46.20|1.04|1138|16|0|0|0|1138|0|0|0|811|1138|1138|1138|52570.92|N
BILS|78468R523|04/02/25|99.15|99.15|99.15|99.15|99.15|-.32|2300|2|0|0|0|2300|0|0|0|1500|2300|2300|2300|228045.00|P
BILZ|72201R577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/02/25|0.00|0.00|0.00|239.52|247.22|0.00|74|7|0|0|0|74|0|0|0|69|74|74|74|18294.26|N
BIOA|09077V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIP|G16252101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRA|G16252267|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/02/25|37.41|37.41|37.41|37.41|37.13|.30|263|4|0|0|0|263|0|0|0|100|263|263|263|9766.41|N
BIPH|11276B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/02/25|16.45|16.45|16.45|16.45|16.45|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1645.00|N
BIPJ|11276B208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|04/02/25|46.82|46.91|46.82|46.91|46.88|.94|324|4|0|0|0|324|0|0|0|100|324|324|324|15189.84|N
BIS|74347G838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|04/02/25|46.06|47.55|46.05|47.08|47.18|.81|5792|46|0|0|0|5792|0|0|0|3502|5792|5792|5792|273266.85|P
BITC|091748202|04/02/25|0.00|0.00|0.00|43.77|41.60|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4160.00|P
BITF|09173B107|04/02/25|0.00|0.87|0.81|0.86|0.85|.03|28774|13|3|1|0|10374|9600|8800|0|28759|28774|28774|28774|24525.00|Q
BITI|74347G184|04/02/25|25.18|25.18|24.76|24.87|24.96|-.53|1946|28|0|0|0|1946|0|0|0|1245|1946|1946|1946|48566.79|P
BITO|74347G440|04/02/25|18.43|19.02|18.43|18.84|18.79|.35|5044|31|0|0|0|5044|0|0|0|4728|5044|5044|5044|94797.58|P
BITQ|301505624|04/02/25|12.99|13.03|12.87|13.03|12.96|.84|600|3|0|0|0|600|0|0|0|600|600|600|600|7778.00|P
BITS|37960A727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|04/02/25|35.19|36.97|35.19|36.97|36.14|1.65|5259|55|0|0|0|5259|0|0|0|4259|5259|5259|5259|190035.19|P
BITX|92864M301|04/02/25|37.32|39.85|37.32|39.47|39.07|1.87|19176|215|0|0|0|19176|0|0|0|14923|19176|19176|19176|749200.76|Z
BIV|921937819|04/02/25|76.38|76.50|76.34|76.50|76.45|.05|2600|13|0|0|0|2600|0|0|0|2400|2600|2600|2600|198782.00|P
BIVI|09074F405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|04/02/25|16.42|16.42|16.42|16.42|16.41|.06|130|4|0|0|0|130|0|0|0|16|130|130|130|2133.74|P
BJ|05550J101|04/02/25|115.29|115.29|114.93|115.00|115.09|.38|728|13|0|0|0|728|0|0|0|590|728|728|728|83787.65|N
BJAN|45782C409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJK|92189F882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/02/25|0.00|35.64|35.64|35.64|35.64|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3564.00|Q
BJUL|45782C789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/02/25|83.32|84.21|83.32|84.21|83.76|.44|1928|24|0|0|0|1928|0|0|0|742|1928|1928|1928|161496.19|N
BK PRK|064058845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|04/02/25|42.15|42.15|42.04|42.05|42.09|-.09|1412|9|0|0|0|1412|0|0|0|200|1412|1412|1412|59434.84|P
BKCI|09661T834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/25|6.07|6.07|6.07|6.07|6.07|-.02|201|3|0|0|0|201|0|0|0|201|201|201|201|1219.54|N
BKE|118440106|04/02/25|38.79|39.13|38.79|39.00|38.95|-1.11|1127|14|0|0|0|1127|0|0|0|317|1127|1127|1127|43901.72|N
BKEM|09661T503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|04/02/25|0.00|0.00|0.00|59.30|61.14|0.00|55|2|0|0|0|55|0|0|0|55|55|55|55|3362.59|N
BKHA|G1148A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|04/02/25|9.69|9.69|9.69|9.69|9.67|.53|200|3|0|0|0|200|0|0|0|200|200|200|200|1934.00|N
BKKT WS|05759B115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/02/25|20.72|20.72|20.72|20.72|20.72|.01|4107|4|0|0|0|4107|0|0|0|4107|4107|4107|4107|85097.04|P
BKN|09247D105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/02/25|0.00|0.00|0.00|0.00|4678.56|0.00|1761|30|0|0|0|1761|0|0|0|175|1761|1761|1761|8238943.44|Q
BKR|05722G100|04/02/25|0.00|44.90|44.17|44.90|44.24|44.90|2400|5|0|0|0|2400|0|0|0|2200|2400|2400|2400|106166.00|Q
BKSY|09263B207|04/02/25|7.81|8.01|7.81|8.01|7.91|.48|200|2|0|0|0|200|0|0|0|200|200|200|200|1581.50|N
BKT|09247F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|04/02/25|0.00|0.00|0.00|28.64|40.80|0.00|95|5|0|0|0|95|0|0|0|95|95|95|95|3875.62|A
BKU|06652K103|04/02/25|0.00|0.00|0.00|33.66|34.11|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|2114.82|N
BKUI|09661T859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/02/25|21.47|21.48|21.45|21.48|21.46|.54|378|8|0|0|0|378|0|0|0|251|378|378|378|8113.26|N
BKYI|09060C507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/02/25|0.00|49.56|48.99|49.41|49.43|49.41|870|11|0|0|0|870|0|0|0|855|870|870|870|43007.78|Q
BLBD|095306106|04/02/25|0.00|0.00|0.00|0.00|33.13|0.00|126|8|0|0|0|126|0|0|0|86|126|126|126|4174.64|Q
BLCN|829658202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|04/02/25|14.12|14.16|14.12|14.16|14.14|-.37|200|2|0|0|0|200|0|0|0|200|200|200|200|2828.00|N
BLD|89055F103|04/02/25|0.00|0.00|0.00|305.80|311.54|0.00|163|9|0|0|0|163|0|0|0|163|163|163|163|50780.70|N
BLDE W|092667112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/25|0.00|1.13|1.10|1.11|1.12|-.01|8932|30|0|0|0|8932|0|0|0|6532|8932|8932|8932|9991.31|Q
BLDR|12008R107|04/02/25|125.79|131.09|125.79|131.03|128.74|5.78|807|10|0|0|0|807|0|0|0|701|807|807|807|103896.77|N
BLE|09249N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/02/25|0.00|23.77|22.48|23.69|23.42|.51|732|8|0|0|0|732|0|0|0|300|732|732|732|17145.16|Q
BLFY|09549B104|04/02/25|0.00|0.00|0.00|0.00|9.10|0.00|53|11|0|0|0|53|0|0|0|51|53|53|53|482.43|Q
BLIN|10807Q700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|04/02/25|953.95|962.42|953.95|962.09|961.13|15.46|582|10|0|0|0|582|0|0|0|493|582|582|582|559378.54|N
BLKB|09227Q100|04/02/25|0.00|63.65|62.50|63.65|63.07|1.44|676|24|0|0|0|676|0|0|0|200|676|676|676|42636.05|Q
BLMN|094235108|04/02/25|0.00|7.63|7.62|7.62|7.63|.23|325|4|0|0|0|325|0|0|0|300|325|325|325|2479.00|Q
BLMZ|G1180K116|04/02/25|0.00|0.20|0.20|0.20|0.20|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|40.20|Q
BLND|09352U108|04/02/25|3.57|3.58|3.49|3.51|3.55|.16|1158|10|0|0|0|1158|0|0|0|858|1158|1158|1158|4110.48|N
BLNE|277802500|04/02/25|0.00|0.00|0.00|0.00|1.68|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|84.00|Q
BLNK|09354A100|04/02/25|0.00|0.00|0.00|0.00|0.97|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|7.72|Q
BLOK|032108607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLTE|07782B104|04/02/25|0.00|0.00|0.00|0.00|65.09|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1627.25|Q
BLUE|09609G209|04/02/25|0.00|5.39|5.39|5.39|5.39|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|539.00|Q
BLV|921937793|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLW|09249W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLZE|05637B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/02/25|0.00|0.00|0.00|77.07|76.68|0.00|772|22|0|0|0|772|0|0|0|420|772|772|772|59198.77|N
BMAR|45782C391|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/02/25|0.00|0.00|0.00|0.00|4.48|0.00|17|4|0|0|0|17|0|0|0|12|17|17|17|76.21|Q
BME|09250W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|04/02/25|0.00|0.00|0.00|0.00|2.05|0.00|240|11|0|0|0|240|0|0|0|80|240|240|240|493.00|Q
BMEZ|09260E105|04/02/25|14.67|14.67|14.67|14.67|14.67|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1467.00|N
BMGL|G0864B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/02/25|0.00|0.00|0.00|192.59|195.58|0.00|89|2|0|0|0|89|0|0|0|89|89|89|89|17406.42|N
BML PRG|060505633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/02/25|0.00|0.00|0.00|94.09|96.34|0.00|169|3|0|0|0|169|0|0|0|169|169|169|169|16280.64|N
BMRA|09061H307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRN|09061G101|04/02/25|0.00|68.40|68.03|68.38|68.31|.48|951|12|0|0|0|951|0|0|0|588|951|951|951|64966.89|Q
BMY|110122108|04/02/25|60.07|60.07|59.20|59.66|59.59|.19|18565|173|0|0|0|18565|0|0|0|11890|18565|18565|18565|1106246.62|N
BN|11271J107|04/02/25|52.69|54.39|52.69|54.39|53.28|.90|1315|12|0|0|0|1315|0|0|0|1215|1315|1315|1315|70057.60|N
BNAI|104932108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/25|0.00|73.53|73.24|73.34|73.32|-.09|1382|10|0|0|0|1382|0|0|0|1132|1382|1382|1382|101333.70|Q
BNDC|33939L670|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDX|92203J407|04/02/25|0.00|0.00|0.00|0.00|48.77|0.00|61|5|0|0|0|61|0|0|0|20|61|61|61|2974.70|Q
BNED|06777U200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNGO|09075F404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNH|11271L102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNO|91167Q100|04/02/25|0.00|0.00|0.00|30.19|31.08|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|2455.32|P
BNOV|45782C581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K362|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNT|G17434104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|04/02/25|0.00|0.00|0.00|0.00|12.10|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|24.20|Q
BNTX|09075V102|04/02/25|0.00|93.74|89.75|93.74|92.86|3.97|1162|46|0|0|0|1162|0|0|0|437|1162|1162|1162|107905.63|Q
BNY|09248L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOCT|45782C771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/02/25|0.00|0.00|0.00|7.87|6.83|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|136.60|N
BOE|092501105|04/02/25|10.87|10.87|10.87|10.87|10.87|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1087.00|N
BOF|105230106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|04/02/25|0.00|0.00|0.00|70.18|69.00|0.00|281|5|0|0|0|281|0|0|0|167|281|281|281|19389.22|N
BOH PRA|062545207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/02/25|82.27|82.27|82.27|82.27|82.27|3.90|100|1|0|0|0|100|0|0|0|100|100|100|100|8227.00|P
BOKF|05561Q201|04/02/25|0.00|0.00|0.00|0.00|102.81|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|2261.78|Q
BOLD|10170A100|04/02/25|0.00|0.00|0.00|0.00|1.46|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|175.00|Q
BOLT|097702104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492121|04/02/25|0.00|0.08|0.07|0.07|0.07|-.02|9644|18|1|0|0|5944|3700|0|0|4800|9644|9644|9644|710.53|Q
BOND|72201R775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|04/02/25|0.00|0.00|0.00|0.00|8.60|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|94.60|Q
BOOT|099406100|04/02/25|114.60|114.86|114.60|114.82|114.74|3.83|1783|30|0|0|0|1783|0|0|0|1535|1783|1783|1783|204583.38|N
BORR|G1466R173|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOTZ|37954Y715|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOUT|45782C763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOWN|G12729110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/02/25|31.35|31.49|31.35|31.49|31.40|.28|357|5|0|0|0|357|0|0|0|118|357|357|357|11210.68|N
BOXA|02072Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BP|055622104|04/02/25|33.66|33.82|33.66|33.81|33.74|.21|2560|7|0|0|0|2560|0|0|0|2425|2560|2560|2560|86374.78|N
BPI|38963H404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|04/02/25|0.00|89.58|88.43|89.58|88.87|1.54|255|7|0|0|0|255|0|0|0|251|255|255|255|22662.31|Q
BPOP|733174700|04/02/25|0.00|93.22|93.22|93.22|93.00|2.08|187|6|0|0|0|187|0|0|0|182|187|187|187|17390.72|Q
BPT|055630107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPYP O|G16249156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/02/25|246.64|246.64|246.64|246.64|246.60|1.86|101|2|0|0|0|101|0|0|0|100|101|101|101|24906.72|N
BRAG|104833306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|04/02/25|75.41|76.95|75.41|76.90|76.02|1.76|2346|37|0|0|0|2346|0|0|0|1242|2346|2346|2346|178335.37|N
BRBS|095825105|04/02/25|0.00|0.00|0.00|3.27|3.26|0.00|32|4|0|0|0|32|0|0|0|2|32|32|32|104.34|A
BRC|104674106|04/02/25|71.91|72.43|71.91|72.43|72.17|1.92|350|5|0|0|0|350|0|0|0|100|350|350|350|25261.00|N
BRCC|05601U105|04/02/25|0.00|0.00|0.00|2.07|2.02|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|6.06|N
BRDG|10806B100|04/02/25|9.83|9.83|9.83|9.83|9.83|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|983.00|N
BRF|92189F825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|04/02/25|0.00|0.00|0.00|0.00|3.02|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|120.60|Q
BRFS|10552T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIA|G1645N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRID|108763103|04/02/25|0.00|0.00|0.00|0.00|8.43|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|50.58|Q
BRK A|084670108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/02/25|532.73|537.97|532.73|537.54|534.31|5.54|15733|78|0|0|1|3733|0|0|12000|2979|15733|15733|15733|8406244.61|N
BRKL|11373M107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|04/02/25|0.00|41.43|40.14|41.18|40.82|.75|1948|21|0|0|0|1948|0|0|0|1114|1948|1948|1948|79524.11|Q
BRLS|09973D105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/02/25|0.00|0.00|0.00|1.92|1.61|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|43.38|A
BRNS|91864C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/25|122.50|124.30|122.50|124.30|123.85|.13|1610|25|0|0|0|1610|0|0|0|956|1610|1610|1610|199396.21|N
BROG|G1611B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/02/25|61.38|62.64|61.38|62.64|61.59|1.33|392|6|0|0|0|392|0|0|0|163|392|392|392|24143.68|N
BRRR|91916J100|04/02/25|0.00|24.71|24.54|24.65|24.62|.61|1904|20|0|0|0|1904|0|0|0|1700|1904|1904|1904|46885.40|Q
BRSP|10949T109|04/02/25|5.53|5.53|5.53|5.53|5.53|-.26|160|1|0|0|0|160|0|0|0|0|160|160|160|884.80|N
BRT|055645303|04/02/25|0.00|0.00|0.00|17.49|16.57|-.25|55|2|0|0|0|55|0|0|0|55|55|55|55|911.35|N
BRTX|090655606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|04/02/25|26.69|26.69|26.69|26.69|26.67|.27|307|4|0|0|0|307|0|0|0|300|307|307|307|8187.46|N
BRZE|10576N102|04/02/25|0.00|36.28|36.26|36.26|36.01|-.09|773|28|0|0|0|773|0|0|0|683|773|773|773|27837.28|Q
BRZU|25460G708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/02/25|23.25|23.25|23.13|23.13|23.19|.23|529|6|0|0|0|529|0|0|0|0|529|529|529|12268.87|N
BSBR|05967A107|04/02/25|4.76|4.80|4.76|4.80|4.78|.04|400|3|0|0|0|400|0|0|0|200|400|400|400|1912.00|N
BSCP|46138J825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCS|46138J643|04/02/25|0.00|20.36|20.36|20.36|20.36|-.01|8400|8|0|0|0|8400|0|0|0|1000|8400|8400|8400|171024.00|Q
BSCT|46138J577|04/02/25|0.00|18.55|18.55|18.55|18.55|.03|1013|1|0|0|0|1013|0|0|0|0|1013|1013|1013|18791.15|Q
BSCU|46138J460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|04/02/25|0.00|20.43|20.43|20.43|20.43|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|4086.00|Q
BSCX|46139W825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCY|46139W783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSII U|G1153L125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSMC|900934100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSSX|46139W791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/25|18.06|18.06|18.06|18.06|18.06|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|3611.00|N
BSV|921937827|04/02/25|78.04|78.05|78.04|78.05|78.05|-.06|479|4|0|0|0|479|0|0|0|15|479|479|479|37383.74|P
BSVN|06652N107|04/02/25|0.00|0.00|0.00|0.00|38.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|76.22|Q
BSVO|02072L532|04/02/25|0.00|19.42|19.42|19.42|19.42|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1942.00|Q
BSX|101137107|04/02/25|99.51|100.49|99.14|100.05|100.09|-1.14|12207|103|1|0|0|9986|2221|0|0|8986|12207|12207|12207|1221738.94|N
BSY|08265T208|04/02/25|0.00|40.80|40.35|40.78|40.71|.26|910|10|0|0|0|910|0|0|0|910|910|910|910|37049.53|Q
BTA|09250B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|04/02/25|0.00|0.00|0.00|20.73|20.49|0.00|300|16|0|0|0|300|0|0|0|40|300|300|300|6146.00|P
BTBD W|0557MQ115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/25|0.00|0.00|0.00|0.00|2.17|0.00|4|3|0|0|0|4|0|0|0|1|4|4|4|8.66|Q
BTC|389930207|04/02/25|38.12|38.63|37.94|38.52|38.35|.86|5590|46|0|0|0|5590|0|0|0|4159|5590|5590|5590|214396.11|P
BTCI|78433H642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCL|98148L753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/02/25|85.92|86.79|85.22|86.79|86.37|1.82|800|11|0|0|0|800|0|0|0|800|800|800|800|69092.00|Z
BTCT|G6055H155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/02/25|91.14|92.46|91.14|92.37|92.12|2.29|927|13|0|0|0|927|0|0|0|700|927|927|927|85390.91|Z
BTCZ|98148L746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTDR|G11448100|04/02/25|0.00|9.49|9.21|9.49|9.38|.47|2273|40|0|0|0|2273|0|0|0|2231|2273|2273|2273|21317.02|Q
BTE|07317Q105|04/02/25|2.21|2.23|2.20|2.23|2.21|.01|173458|137|7|0|0|142862|30596|0|0|63667|173458|173458|173458|383892.03|N
BTF|91917A108|04/02/25|0.00|0.00|0.00|0.00|10.22|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|91.98|Q
BTFX|91917A504|04/02/25|0.00|0.00|0.00|0.00|35.79|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|3077.94|Q
BTG|11777Q209|04/02/25|2.90|2.96|2.90|2.94|2.93|.03|1142|7|0|0|0|1142|0|0|0|642|1142|1142|1142|3350.76|A
BTGD|88636R834|04/02/25|0.00|0.00|0.00|0.00|28.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.74|Q
BTI|110448107|04/02/25|39.84|40.07|39.84|40.07|39.98|-1.01|359|7|0|0|0|359|0|0|0|3|359|359|359|14351.04|N
BTO|409735206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOG|G21621118|04/02/25|0.00|0.18|0.18|0.18|0.18|-.02|600|1|0|0|0|600|0|0|0|600|600|600|600|105.00|Q
BTOP|091748400|04/02/25|0.00|0.00|0.00|28.45|26.00|0.00|201|3|0|0|0|201|0|0|0|0|201|201|201|5225.66|P
BTRN|37960A487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/02/25|0.00|18.20|18.15|18.17|18.17|-.53|399|3|0|0|0|399|0|0|0|200|399|399|399|7248.85|Q
BTT|09257P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|04/02/25|0.00|0.00|0.00|13.50|13.18|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|171.34|N
BTX|09260Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTZ|092508100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|04/02/25|24.69|24.69|24.69|24.69|24.68|.01|510|3|0|0|0|510|0|0|0|510|510|510|510|12589.06|P
BUD|03524A108|04/02/25|0.00|0.00|0.00|61.82|62.09|0.00|105210|0|0|0|1|0|0|0|105210|0|105210|105210|105210|6532488.90|N
BUFB|45783Y756|04/02/25|0.00|0.00|0.00|32.04|31.62|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|347.82|Z
BUFC|00039J806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFM|00039J798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|04/02/25|0.00|32.85|32.82|32.82|32.84|.64|715|2|0|0|0|715|0|0|0|715|715|715|715|23481.30|Q
BUI|09248D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA|G1676M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|04/02/25|105.26|109.92|105.26|109.92|107.52|12.30|236|3|0|0|0|236|0|0|0|200|236|236|236|25373.96|P
BUR|G17977110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BURL|122017106|04/02/25|248.92|255.29|248.92|255.29|252.67|12.35|411|12|0|0|0|411|0|0|0|243|411|411|411|103847.58|N
BURU|67021W301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BUSA|900934308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/02/25|0.00|0.00|0.00|0.00|21.49|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|1203.44|Q
BUXX|02072L441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BVFL|05603E208|04/02/25|0.00|0.00|0.00|0.00|15.26|0.00|34|4|0|0|0|34|0|0|0|24|34|34|34|518.70|Q
BVN|204448104|04/02/25|15.30|15.30|15.18|15.19|15.24|-.36|2652|26|0|0|0|2652|0|0|0|2576|2652|2652|2652|40410.38|N
BVS|09075A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BW|05614L209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BW PRA|05614L407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/02/25|28.69|29.20|28.67|29.10|28.96|.57|1600|16|0|0|0|1600|0|0|0|700|1600|1600|1600|46340.00|N
BWAY|10501L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWB|108621103|04/02/25|0.00|0.00|0.00|0.00|13.88|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|124.89|Q
BWEN|11161T207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|04/02/25|0.00|0.00|0.00|0.00|30.14|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|602.80|Q
BWG|10537L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/02/25|0.00|45.63|45.52|45.63|45.50|45.63|345|8|0|0|0|345|0|0|0|112|345|345|345|15697.54|Q
BWLP|Y10230103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWMN|103002101|04/02/25|0.00|0.00|0.00|0.00|21.75|0.00|12|2|0|0|0|12|0|0|0|10|12|12|12|261.00|Q
BWMX|P1666E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWX|78464A516|04/02/25|21.95|21.95|21.95|21.95|21.95|.08|400|1|0|0|0|400|0|0|0|400|400|400|400|8780.00|P
BWXT|05605H100|04/02/25|0.00|0.00|0.00|100.51|101.75|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|2035.00|N
BWZ|78464A334|04/02/25|26.37|26.37|26.37|26.37|26.37|-.12|116|5|0|0|0|116|0|0|0|100|116|116|116|3058.98|P
BX|09260D107|04/02/25|142.85|147.63|142.85|147.63|145.09|6.83|1766|31|0|0|0|1766|0|0|0|1561|1766|1766|1766|256237.74|N
BXC|09624H208|04/02/25|0.00|0.00|0.00|88.96|76.94|0.00|93|6|0|0|0|93|0|0|0|93|93|93|93|7155.81|N
BXMT|09257W100|04/02/25|0.00|0.00|0.00|20.16|19.93|-.47|189|3|0|0|0|189|0|0|0|0|189|189|189|3766.77|N
BXMX|6706ER101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|04/02/25|66.29|67.91|65.93|67.82|66.81|.89|1608|20|0|0|0|1608|0|0|0|1021|1608|1608|1608|107428.08|N
BXSL|09261X102|04/02/25|32.70|32.70|32.46|32.46|32.57|.46|432|12|0|0|0|432|0|0|0|214|432|432|432|14070.78|N
BY|124411109|04/02/25|0.00|0.00|0.00|26.15|26.38|0.00|59|5|0|0|0|59|0|0|0|38|59|59|59|1556.45|N
BYD|103304101|04/02/25|65.86|67.37|65.84|67.37|66.59|1.70|1235|24|0|0|0|1235|0|0|0|1111|1235|1235|1235|82234.62|N
BYFC|111444709|04/02/25|0.00|0.00|0.00|0.00|7.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.29|Q
BYLD|46434V787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|04/02/25|0.00|3.11|3.08|3.11|3.10|.03|842|27|0|0|0|842|0|0|0|833|842|842|842|2607.97|Q
BYON|690370101|04/02/25|4.96|4.96|4.96|4.96|4.95|-.81|158|2|0|0|0|158|0|0|0|58|158|158|158|782.52|N
BYRN|12448X201|04/02/25|0.00|0.00|0.00|0.00|17.27|0.00|239|3|0|0|0|239|0|0|0|239|239|239|239|4127.46|Q
BYSI|G10830100|04/02/25|0.00|0.00|0.00|0.00|1.58|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|45.78|Q
BZ|48553T106|04/02/25|0.00|18.95|18.83|18.95|18.86|-.06|1252|8|0|0|0|1252|0|0|0|991|1252|1252|1252|23611.50|Q
BZAI|092915107|04/02/25|0.00|2.25|2.11|2.18|2.18|.37|800|9|0|0|0|800|0|0|0|600|800|800|800|1744.00|Q
BZFD|12430A300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD W|12430A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/25|0.00|0.00|0.00|20.45|20.70|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|310.50|N
BZQ|74347G283|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|04/02/25|70.41|71.83|70.41|71.78|71.23|1.72|51542|255|0|0|1|26342|0|0|25200|15634|51542|51542|51542|3671456.90|N
C PRN|173080201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAP|L1995B107|04/02/25|0.00|0.00|0.00|18.11|18.55|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1855.00|N
CAAS|16936R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABO|12685J105|04/02/25|0.00|0.00|0.00|256.50|264.61|0.00|51|11|0|0|0|51|0|0|0|4|51|51|51|13495.02|N
CACC|225310101|04/02/25|0.00|0.00|0.00|0.00|538.23|0.00|79|5|0|0|0|79|0|0|0|59|79|79|79|42520.52|Q
CACI|127190304|04/02/25|364.13|401.69|364.13|390.54|387.91|20.87|4593|117|0|0|0|4593|0|0|0|3868|4593|4593|4593|1781658.95|N
CADE|12740C103|04/02/25|30.24|30.24|30.24|30.24|30.29|0.00|255|6|0|0|0|255|0|0|0|102|255|255|255|7723.40|N
CADE PRA|12740C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|04/02/25|0.00|5.30|5.30|5.30|5.40|-.32|541|21|0|0|0|541|0|0|0|401|541|541|541|2921.90|Q
CAE|124765108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAF|617468103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAG|205887102|04/02/25|26.72|26.72|26.16|26.34|26.30|-.26|4470|46|0|0|0|4470|0|0|0|2682|4470|4470|4470|117548.60|N
CAH|14149Y108|04/02/25|137.61|138.95|137.61|138.87|138.42|1.69|1074|12|0|0|0|1074|0|0|0|662|1074|1074|1074|148665.30|N
CAKE|163072101|04/02/25|0.00|51.41|50.92|51.41|51.23|.44|322|10|0|0|0|322|0|0|0|310|322|322|322|16495.38|Q
CAL|129500104|04/02/25|17.83|17.83|17.83|17.83|17.83|.10|746|14|0|0|0|746|0|0|0|644|746|746|746|13301.92|N
CALC|38942Q202|04/02/25|0.00|0.00|0.00|0.00|1.88|0.00|50|2|0|0|0|50|0|0|0|6|50|50|50|94.00|Q
CALF|69374H857|04/02/25|37.98|38.25|37.98|38.25|38.14|.87|1959|19|0|0|0|1959|0|0|0|1559|1959|1959|1959|74721.18|Z
CALM|128030202|04/02/25|0.00|91.58|91.58|91.58|91.59|.32|102|3|0|0|0|102|0|0|0|100|102|102|102|9341.92|Q
CALX|13100M509|04/02/25|35.29|35.29|35.29|35.29|35.34|-1.81|340|5|0|0|0|340|0|0|0|250|340|340|340|12014.30|N
CAMT|M20791105|04/02/25|0.00|61.74|61.74|61.74|61.62|2.86|105|2|0|0|0|105|0|0|0|105|105|105|105|6469.98|Q
CAN|134748102|04/02/25|0.00|0.90|0.88|0.90|0.89|.05|1900|6|0|0|0|1900|0|0|0|900|1900|1900|1900|1699.91|Q
CANC|87975E701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPE|25861R204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN U|G1993W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/02/25|0.00|9.87|9.70|9.87|9.74|.75|283|10|0|0|0|283|0|0|0|263|283|283|283|2755.11|Q
CAPT|G18932106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/25|0.00|0.00|0.00|0.00|76.85|0.00|32045|5|0|0|1|45|0|0|32000|2|32045|32045|32045|2462502.60|Q
CARA|140755208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARD|063679468|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/02/25|0.00|0.00|0.00|0.00|16.10|0.00|222|14|0|0|0|222|0|0|0|40|222|222|222|3573.48|Q
CARG|141788109|04/02/25|0.00|29.46|29.43|29.46|29.43|29.46|493|7|0|0|0|493|0|0|0|4|493|493|493|14509.06|Q
CARM|14216R101|04/02/25|0.00|0.22|0.22|0.22|0.22|-.27|400|2|0|0|0|400|0|0|0|0|400|400|400|88.40|Q
CARR|14448C104|04/02/25|63.42|64.56|63.42|64.56|63.84|1.12|650|6|0|0|0|650|0|0|0|650|650|650|650|41499.00|N
CARS|14575E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CART|565394103|04/02/25|0.00|40.58|39.68|40.53|40.40|.80|700|7|0|0|0|700|0|0|0|700|700|700|700|28281.00|Q
CARU|063679476|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAS|82889N384|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/02/25|0.00|0.00|0.00|0.00|74.05|0.00|32|5|0|0|0|32|0|0|0|1|32|32|32|2369.59|Q
CASI|G1933S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASK|42727R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|04/02/25|0.00|0.00|0.00|0.00|43.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.04|Q
CASY|147528103|04/02/25|0.00|445.43|442.21|442.21|443.92|442.21|256|4|0|0|0|256|0|0|0|256|256|256|256|113643.12|Q
CAT|149123101|04/02/25|334.25|335.31|334.25|335.31|334.71|4.98|746|12|0|0|0|746|0|0|0|254|746|746|746|249694.76|N
CATH|37954Y889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/02/25|0.00|0.00|0.00|2.02|2.10|0.00|100|4|0|0|0|100|0|0|0|60|100|100|100|209.80|A
CATY|149150104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAVA|148929102|04/02/25|87.17|90.89|87.17|90.50|89.65|3.41|2647|30|0|0|0|2647|0|0|0|2018|2647|2647|2647|237316.20|N
CB|H1467J104|04/02/25|300.65|301.92|300.65|301.92|301.52|.16|596|5|0|0|0|596|0|0|0|596|596|596|596|179708.55|N
CBAN|19623P101|04/02/25|0.00|0.00|0.00|16.70|16.42|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|98.52|N
CBAT|14986C102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBL|124830878|04/02/25|27.00|27.40|26.90|27.20|27.12|.30|4441|40|0|0|0|4441|0|0|0|1681|4441|4441|4441|120446.89|N
CBLL|15678C102|04/02/25|0.00|19.25|18.99|19.25|19.13|.54|4899|37|0|0|0|4899|0|0|0|759|4899|4899|4899|93725.28|Q
CBNA|15746L100|04/02/25|0.00|0.00|0.00|24.83|23.68|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|473.60|N
CBNK|139737100|04/02/25|0.00|0.00|0.00|0.00|28.13|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|984.70|Q
CBOE|12503M108|04/02/25|224.99|224.99|224.99|224.99|225.06|-1.00|181|2|0|0|0|181|0|0|0|181|181|181|181|40735.34|Z
CBOJ|12811T688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/02/25|131.72|133.63|131.52|133.63|132.11|2.86|565|5|0|0|0|565|0|0|0|100|565|565|565|74641.44|N
CBRL|22410J106|04/02/25|0.00|41.19|40.89|40.89|41.00|.06|1945|34|0|0|0|1945|0|0|0|1910|1945|1945|1945|79737.29|Q
CBSH|200525103|04/02/25|0.00|62.31|61.98|62.31|62.16|.35|482|14|0|0|0|482|0|0|0|356|482|482|482|29960.85|Q
CBT|127055101|04/02/25|0.00|0.00|0.00|81.85|83.46|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|417.30|N
CBTJ|12811T720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/02/25|0.00|0.00|0.00|56.98|57.38|0.00|58|2|0|0|0|58|0|0|0|1|58|58|58|3328.17|N
CBUS|17166A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBXJ|12811T712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CC|163851108|04/02/25|12.79|13.12|12.79|13.09|12.83|.26|38712|17|0|0|1|2712|0|0|36000|1953|38712|38712|38712|496554.37|N
CCAP|225655109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCB|19046P209|04/02/25|0.00|0.00|0.00|0.00|89.40|0.00|32|4|0|0|0|32|0|0|0|12|32|32|32|2860.80|Q
CCBG|139674105|04/02/25|0.00|0.00|0.00|0.00|35.75|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|714.90|Q
CCCC|12529R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCS|12510Q100|04/02/25|0.00|8.90|8.88|8.88|8.89|-.12|310|3|0|0|0|310|0|0|0|310|310|310|310|2756.30|Q
CCD|12811V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEC|Y00408107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/02/25|0.00|87.39|86.95|87.39|87.07|.71|1650|13|0|0|0|1650|0|0|0|402|1650|1650|1650|143669.49|Q
CCG|G20707108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/25|103.89|103.89|103.82|103.82|104.00|-.97|52118|14|0|0|1|1118|0|0|51000|425|52118|52118|52118|5420142.22|N
CCIF|92535C104|04/02/25|6.89|6.89|6.89|6.89|6.88|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|1375.00|N
CCIR|G3730H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/02/25|41.55|42.19|41.45|42.19|41.72|.59|885|10|0|0|0|885|0|0|0|403|885|885|885|36920.22|N
CCK|228368106|04/02/25|90.32|90.32|89.83|90.30|90.17|.46|413|6|0|0|0|413|0|0|0|413|413|413|413|37240.24|N
CCL|143658300|04/02/25|0.00|0.00|0.00|19.35|19.83|0.00|250550|63|0|0|2|550|0|0|250000|423|250550|250550|250550|4968762.04|N
CCLD|14167R100|04/02/25|0.00|1.48|1.37|1.37|1.40|-.02|2200|12|0|0|0|2200|0|0|0|1800|2200|2200|2200|3090.00|Q
CCM|206277204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/25|1.11|1.11|1.11|1.11|1.11|-.01|1500|3|0|0|0|1500|0|0|0|1500|1500|1500|1500|1665.00|N
CCOI|19239V302|04/02/25|0.00|61.79|61.27|61.41|61.60|-.18|75825|37|0|0|1|825|0|0|75000|100|75825|75825|75825|4670733.38|Q
CCOR|53656F847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|04/02/25|0.00|0.00|0.00|0.00|14.87|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|1695.18|Q
CCRV|46431W564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|04/02/25|66.78|67.95|66.78|67.95|67.37|-1.26|675|14|0|0|0|675|0|0|0|241|675|675|675|45475.97|N
CCSO|88634T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCZ|200300507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/02/25|5.62|5.75|5.55|5.75|5.68|.19|4904|41|0|0|0|4904|0|0|0|4404|4904|4904|4904|27872.24|N
CDIO|14159C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/02/25|0.00|0.00|0.00|22.87|20.10|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|984.66|N
CDLX|14161W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDNA|14167L103|04/02/25|0.00|18.37|18.36|18.37|18.31|.74|377|8|0|0|0|377|0|0|0|214|377|377|377|6901.80|Q
CDNS|127387108|04/02/25|0.00|265.12|258.41|265.12|262.13|6.35|760|13|0|0|0|760|0|0|0|759|760|760|760|199219.57|Q
CDP|22002T108|04/02/25|26.95|26.95|26.95|26.95|27.14|-.12|238|3|0|0|0|238|0|0|0|183|238|238|238|6459.24|N
CDR PRB|150602407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRO W|L18268117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|04/02/25|0.00|18.58|18.57|18.57|18.54|18.57|319|6|0|0|0|319|0|0|0|0|319|319|319|5913.49|Q
CDW|12514G108|04/02/25|0.00|164.75|164.75|164.75|163.92|2.52|236|11|0|0|0|236|0|0|0|129|236|236|236|38684.56|Q
CDX|82889N830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI|127537207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI P|127537306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/02/25|55.78|56.92|55.06|56.92|55.82|1.55|10895|118|0|0|0|10895|0|0|0|5670|10895|10895|10895|608195.64|N
CEAD|86887P309|04/02/25|0.00|0.00|0.00|0.00|7.88|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|394.00|Q
CECO|125141101|04/02/25|0.00|21.69|21.69|21.69|22.05|21.69|190|2|0|0|0|190|0|0|0|190|190|190|190|4188.60|Q
CEE|153436100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/02/25|0.00|214.32|203.88|214.32|212.87|7.50|12772|17|1|1|0|1322|3250|8200|0|914|12772|12772|12772|2718778.13|Q
CELC|15102K100|04/02/25|0.00|0.00|0.00|0.00|9.20|0.00|277|12|0|0|0|277|0|0|0|177|277|277|277|2548.70|Q
CELH|15118V207|04/02/25|0.00|37.45|36.24|36.75|36.77|.81|5494|77|0|0|0|5494|0|0|0|5034|5494|5494|5494|201996.66|Q
CELU|151190204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/02/25|0.00|0.00|0.00|0.00|2.06|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|6.18|Q
CEMB|464286251|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|04/02/25|0.00|36.60|36.60|36.60|36.60|36.60|222|3|0|0|0|222|0|0|0|90|222|222|222|8124.30|Q
CENT A|153527205|04/02/25|0.00|32.79|32.63|32.79|32.70|.45|300|3|0|0|0|300|0|0|0|0|300|300|300|9810.00|Q
CENX|156431108|04/02/25|0.00|18.34|18.34|18.34|18.34|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1834.00|Q
CEP|G4491L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/02/25|0.00|0.00|0.00|0.00|10.30|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|164.74|Q
CEPU|155038201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CERO W|71902K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/02/25|0.00|1.41|1.38|1.39|1.39|1.39|1059|14|0|0|0|1059|0|0|0|407|1059|1059|1059|1473.59|Q
CERT|15687V109|04/02/25|0.00|10.28|10.26|10.26|10.26|.23|520|4|0|0|0|520|0|0|0|342|520|520|520|5335.08|Q
CERY|78468R440|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/02/25|0.00|0.00|0.00|44.74|45.24|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|3890.64|A
CETH|04071F102|04/02/25|9.33|9.55|9.33|9.55|9.48|-.04|1525|10|0|0|0|1525|0|0|0|945|1525|1525|1525|14450.82|Z
CETY|18452H206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/02/25|0.00|0.00|0.00|0.00|26.07|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1303.50|Q
CEW|97717W133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/02/25|79.34|79.82|79.34|79.82|79.56|.26|860|12|0|0|0|860|0|0|0|420|860|860|860|68425.80|N
CFA|92647N766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|04/02/25|0.00|66.03|66.03|66.03|66.15|66.03|257|10|0|0|0|257|0|0|0|244|257|257|257|17000.61|Q
CFFN|14057J101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|04/02/25|41.44|41.65|41.37|41.64|41.56|1.10|1272|13|0|0|0|1272|0|0|0|600|1272|1272|1272|52863.23|N
CFG PRE|174610402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|04/02/25|0.00|24.39|23.09|24.20|24.04|.65|43828|16|0|0|1|2028|0|0|41800|1718|43828|43828|43828|1053714.27|Q
CFR|229899109|04/02/25|124.48|124.48|124.47|124.47|124.35|1.95|352|9|0|0|0|352|0|0|0|104|352|352|352|43770.28|N
CFR PRB|229899307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/02/25|0.00|46.28|43.53|46.28|45.30|2.14|2485|32|0|0|0|2485|0|0|0|2261|2485|2485|2485|112564.06|Q
CGAU|152006102|04/02/25|6.22|6.26|6.22|6.26|6.23|.04|2295|26|0|0|0|2295|0|0|0|1288|2295|2295|2295|14306.49|N
CGBD|872280102|04/02/25|0.00|16.27|16.27|16.27|16.27|16.27|100|1|0|0|0|100|0|0|0|100|100|100|100|1627.00|Q
CGBL|14021D107|04/02/25|31.07|31.11|31.07|31.11|31.09|-.17|200|2|0|0|0|200|0|0|0|100|200|200|200|6217.50|P
CGBS|G268AP109|04/02/25|0.00|0.18|0.18|0.18|0.18|-.06|500|1|0|0|0|500|0|0|0|500|500|500|500|91.50|Q
CGC|138035704|04/02/25|0.00|1.03|1.03|1.03|1.03|.04|6301|2|2|0|0|1901|4400|0|0|4400|6301|6301|6301|6490.01|Q
CGCB|14020Y508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCP|14020Y102|04/02/25|22.50|22.50|22.45|22.45|22.49|.04|3800|4|1|0|0|900|2900|0|0|2900|3800|3800|3800|85473.00|P
CGCV|14020U100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|04/02/25|0.00|0.00|0.00|30.97|31.06|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|2609.04|P
CGDV|14020W106|04/02/25|35.73|35.73|35.73|35.73|35.73|.03|2262|0|1|0|0|0|2262|0|0|0|2262|2262|2262|80809.95|P
CGEM|230031106|04/02/25|0.00|0.00|0.00|0.00|7.80|0.00|80|2|0|0|0|80|0|0|0|75|80|80|80|624.35|Q
CGEN|M25722105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGE|14020R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|04/02/25|28.36|28.66|28.36|28.66|28.49|.40|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|28491.00|P
CGGR|14020G101|04/02/25|34.58|34.58|34.58|34.58|34.58|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3457.50|P
CGIC|14021T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|04/02/25|29.45|29.48|29.45|29.48|29.47|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5893.00|P
CGMS|14020Y300|04/02/25|0.00|0.00|0.00|27.32|27.31|0.00|139|2|0|0|0|139|0|0|0|139|139|139|139|3796.09|P
CGMU|14020Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNG|14021N105|04/02/25|25.35|25.35|25.35|25.35|25.35|-.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2535.00|P
CGNT|M25133105|04/02/25|0.00|10.15|9.42|10.05|9.87|1.84|1958|22|0|0|0|1958|0|0|0|1158|1958|1958|1958|19328.39|Q
CGNX|192422103|04/02/25|0.00|29.95|29.95|29.95|29.96|29.95|106|2|0|0|0|106|0|0|0|100|106|106|106|3175.66|Q
CGON|156944100|04/02/25|0.00|0.00|0.00|0.00|22.41|0.00|235|45|0|0|0|235|0|0|0|215|235|235|235|5266.18|Q
CGRO|88634T394|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSM|14020Y607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTX|19243B102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGUS|14020V108|04/02/25|33.16|33.72|33.16|33.69|33.65|.19|1755|5|0|0|0|1755|0|0|0|213|1755|1755|1755|59052.04|P
CGW|46138E263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAT|88636J600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/02/25|0.00|0.00|0.00|14.21|14.15|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|410.35|P
CHCO|177835105|04/02/25|0.00|0.00|0.00|0.00|116.70|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|5018.01|Q
CHCT|20369C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHD|171340102|04/02/25|108.68|108.68|108.55|108.55|108.81|-.85|575|7|0|0|0|575|0|0|0|475|575|575|575|62566.38|N
CHDN|171484108|04/02/25|0.00|0.00|0.00|0.00|110.84|0.00|8|2|0|0|0|8|0|0|0|4|8|8|8|886.74|Q
CHE|16359R103|04/02/25|611.83|611.83|611.83|611.83|613.76|18.85|243|7|0|0|0|243|0|0|0|243|243|243|243|149143.38|N
CHEF|163086101|04/02/25|0.00|55.74|55.32|55.42|55.53|.54|393|8|0|0|0|393|0|0|0|393|393|393|393|21823.15|Q
CHGG|163092109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHH|169905106|04/02/25|0.00|0.00|0.00|132.58|133.80|0.00|72|3|0|0|0|72|0|0|0|3|72|72|72|9633.83|N
CHI|128117108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|04/02/25|0.00|0.00|0.00|0.00|228.44|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|4568.80|Q
CHMG|164024101|04/02/25|0.00|0.00|0.00|0.00|46.98|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|1409.40|Q
CHMI|164651101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRA|164651200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHPT|15961R105|04/02/25|0.62|0.67|0.62|0.64|0.63|.02|111175|179|0|2|2|43423|0|15091|52661|23694|111175|111175|111175|69785.21|N
CHR|G39973204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/02/25|0.00|0.00|0.00|0.00|112.51|0.00|232|8|0|0|0|232|0|0|0|126|232|232|232|26103.43|Q
CHRO|171126105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|04/02/25|0.00|0.88|0.88|0.88|0.88|-.12|500|2|0|0|0|500|0|0|0|500|500|500|500|441.50|Q
CHRW|12541W209|04/02/25|0.00|102.60|101.98|102.60|102.23|-.19|346|8|0|0|0|346|0|0|0|303|346|346|346|35370.48|Q
CHSC M|12542R704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHTR|16119P108|04/02/25|0.00|379.28|375.29|379.28|377.18|8.41|371|18|0|0|0|371|0|0|0|109|371|371|371|139933.57|Q
CHW|12811L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|04/02/25|33.79|33.79|33.63|33.68|33.67|.22|849|8|0|0|0|849|0|0|0|318|849|849|849|28583.39|N
CHX|15872M104|04/02/25|0.00|30.14|29.40|30.00|29.91|.11|66823|161|0|0|0|66823|0|0|0|23774|66823|66823|66823|1998610.91|Q
CHY|12811P108|04/02/25|0.00|0.00|0.00|0.00|10.15|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|365.40|Q
CI|125523100|04/02/25|330.89|332.07|330.89|332.07|331.18|1.07|886|16|0|0|0|886|0|0|0|277|886|886|886|293424.27|N
CIA|174740100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|04/02/25|0.00|0.00|0.00|41.16|41.70|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|333.60|N
CIBR|33734X846|04/02/25|0.00|64.32|63.26|64.32|64.05|2.16|718|6|0|0|0|718|0|0|0|500|718|718|718|45988.44|Q
CICB|17259U303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/02/25|63.57|66.12|63.54|65.00|64.69|3.63|1585|20|0|0|0|1585|0|0|0|1175|1585|1585|1585|102530.28|N
CIF|59318T109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/02/25|0.00|0.00|0.00|0.00|2.55|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|51.00|Q
CIFR W|17253J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/02/25|1.76|1.76|1.72|1.73|1.73|0.00|24793|30|1|1|0|13793|4900|6100|0|11590|24793|24793|24793|42909.96|N
CIG C|204409882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/02/25|0.00|0.00|0.00|0.00|123.49|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|12349.14|Q
CII|09256A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|04/02/25|2.87|2.87|2.87|2.87|2.87|0.00|66856|89|6|0|0|43169|23687|0|0|64924|66856|66856|66856|191877.04|A
CIL|92647N840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRA|16934Q307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/02/25|0.00|147.75|147.15|147.75|147.53|147.75|1242|19|0|0|0|1242|0|0|0|683|1242|1242|1242|183229.26|Q
CING|17248W303|04/02/25|0.00|0.00|0.00|0.00|4.17|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|66.72|Q
CING W|17248W113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO PRA|178587200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/02/25|10.42|10.42|10.40|10.40|10.43|-.04|275|3|0|0|0|275|0|0|0|200|275|275|275|2868.00|N
CISO|15672X201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|04/02/25|0.00|0.00|0.00|0.00|19.75|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|79.00|Q
CIVI|17888H103|04/02/25|34.83|34.83|34.74|34.74|34.74|.67|635|7|0|0|0|635|0|0|0|635|635|635|635|22059.60|N
CIX|20563P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJET|G4465R111|04/02/25|0.00|1.90|1.84|1.84|1.80|-.06|400|5|0|0|0|400|0|0|0|0|400|400|400|718.00|Q
CJMB|131100109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|04/02/25|0.00|4.04|4.04|4.04|4.04|0.00|1500|4|0|0|0|1500|0|0|0|1500|1500|1500|1500|6060.00|Q
CKX|12562N104|04/02/25|0.00|0.00|0.00|11.60|11.86|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|237.20|A
CL|194162103|04/02/25|92.81|93.55|92.81|93.55|93.29|-.41|4061|47|0|0|0|4061|0|0|0|2711|4061|4061|4061|378833.31|N
CLB|21867A105|04/02/25|14.73|14.81|14.73|14.81|14.77|-.19|201|3|0|0|0|201|0|0|0|101|201|201|201|2968.84|N
CLBK|197641103|04/02/25|0.00|0.00|0.00|0.00|14.66|0.00|30|3|0|0|0|30|0|0|0|10|30|30|30|439.80|Q
CLBR|G2283U100|04/02/25|10.95|11.00|10.95|10.95|10.97|.05|15000|2|5|0|0|1238|13762|0|0|3000|15000|15000|15000|164550.00|N
CLBR U|G2283U126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/02/25|0.00|19.67|19.62|19.67|19.64|.84|361|20|0|0|0|361|0|0|0|327|361|361|361|7090.45|Q
CLCO|G2415A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDI|320703309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDL|25460G625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDT PRA|16208T201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/02/25|0.00|17.42|17.42|17.42|17.33|-.04|278|5|0|0|0|278|0|0|0|128|278|278|278|4817.24|Q
CLEU|G2161Y133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLF|185899101|04/02/25|8.07|8.76|8.07|8.76|8.54|.67|8528|141|0|0|0|8528|0|0|0|5892|8528|8528|8528|72859.27|N
CLH|184496107|04/02/25|0.00|0.00|0.00|196.28|205.67|0.00|115|4|0|0|0|115|0|0|0|113|115|115|115|23652.62|N
CLIP|37960A438|04/02/25|0.00|0.00|0.00|100.09|100.08|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|500.40|P
CLIX|74347B375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLMB|946760105|04/02/25|0.00|0.00|0.00|0.00|108.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|108.90|Q
CLMT|131428104|04/02/25|0.00|13.23|13.04|13.17|13.14|.64|777|8|0|0|0|777|0|0|0|777|777|777|777|10210.58|Q
CLNE|184499101|04/02/25|0.00|0.00|0.00|0.00|1.55|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.55|Q
CLOI|92189H748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|04/02/25|0.00|21.18|21.18|21.18|21.18|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|2118.00|Q
CLOV|18914F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOX|81752T486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/02/25|26.39|26.39|26.31|26.37|26.35|-.23|3631|10|0|0|0|3631|0|0|0|312|3631|3631|3631|95668.99|P
CLPR|18885T306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/02/25|0.00|13.38|13.01|13.10|13.21|.03|1064|11|0|0|0|1064|0|0|0|203|1064|1064|1064|14057.05|Q
CLRB|15117F807|04/02/25|0.00|0.31|0.31|0.31|0.31|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|153.00|Q
CLRC R|G2311X134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/02/25|79.32|83.74|79.32|82.37|82.01|2.97|15950|145|0|0|0|15950|0|0|0|4332|15950|15950|15950|1308012.91|N
CLSD|185063104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|04/02/25|0.00|8.04|7.50|8.03|7.74|.44|4887|32|0|0|0|4887|0|0|0|4675|4887|4887|4887|37807.33|Q
CLSK W|18452B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLW|18538R103|04/02/25|25.69|26.65|25.69|26.50|26.28|1.08|2367|28|0|0|0|2367|0|0|0|993|2367|2367|2367|62205.13|N
CLX|189054109|04/02/25|146.72|147.74|146.72|147.62|147.42|-.20|390|4|0|0|0|390|0|0|0|390|390|390|390|57493.80|N
CLYM|28658R106|04/02/25|0.00|1.25|1.21|1.21|1.22|1.21|1002|6|0|0|0|1002|0|0|0|802|1002|1002|1002|1222.42|Q
CM|136069101|04/02/25|56.92|57.95|56.92|57.93|57.62|1.64|550|5|0|0|0|550|0|0|0|550|550|550|550|31691.50|N
CMA|200340107|04/02/25|58.93|59.21|58.93|59.21|58.99|1.04|808|16|0|0|0|808|0|0|0|321|808|808|808|47667.85|N
CMBM|G17766109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|04/02/25|46.60|46.93|46.14|46.93|46.32|-.18|2243|21|0|0|0|2243|0|0|0|290|2243|2243|2243|103894.61|N
CMCI|92189Y501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/02/25|0.00|0.00|0.00|0.00|16.98|0.00|225|3|0|0|0|225|0|0|0|150|225|225|225|3820.88|Q
CMCS A|20030N101|04/02/25|0.00|36.46|36.27|36.34|36.31|-.36|62956|513|0|0|1|8956|0|0|54000|5543|62956|62956|62956|2286170.04|Q
CMCT|125525527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDT|72201R593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|04/02/25|0.00|0.00|0.00|51.91|52.08|0.00|10|6|0|0|0|10|0|0|0|10|10|10|10|520.76|P
CME|12572Q105|04/02/25|0.00|265.16|261.07|262.31|262.41|.11|491|6|0|0|0|491|0|0|0|200|491|491|491|128843.72|Q
CMF|464288356|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|04/02/25|51.05|52.03|50.96|52.03|51.59|.38|5612|50|0|0|0|5612|0|0|0|3407|5612|5612|5612|289523.52|N
CMI|231021106|04/02/25|0.00|0.00|0.00|314.73|318.11|0.00|136|7|0|0|0|136|0|0|0|13|136|136|136|43262.81|N
CMLS|231082801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMPO|20459V105|04/02/25|0.00|10.90|10.90|10.90|10.78|.20|644|13|0|0|0|644|0|0|0|322|644|644|644|6943.86|Q
CMPO W|20459V113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/02/25|0.00|46.66|46.66|46.66|46.84|1.04|245|4|0|0|0|245|0|0|0|145|245|245|245|11476.80|Q
CMPS|20451W101|04/02/25|0.00|3.11|2.84|3.11|3.04|.36|11053|98|0|0|0|11053|0|0|0|6556|11053|11053|11053|33604.86|Q
CMPX|20454B104|04/02/25|0.00|0.00|0.00|0.00|2.28|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|22.80|Q
CMRE|Y1771G102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRB|Y1771G110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/02/25|0.00|8.53|8.52|8.53|8.53|.02|2628|50|0|0|0|2628|0|0|0|1005|2628|2628|2628|22403.94|Q
CMS|125896100|04/02/25|75.20|75.25|74.56|74.72|74.75|-.42|1038|13|0|0|0|1038|0|0|0|450|1038|1038|1038|77592.12|N
CMS PRC|125896837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMTG|18270D106|04/02/25|3.49|3.49|3.45|3.45|3.46|-.27|427|3|0|0|0|427|0|0|0|127|427|427|427|1476.19|N
CMTL|205826209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMU|59318E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/02/25|0.00|0.00|0.00|50.88|50.64|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2278.80|N
CNBS|032108482|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/02/25|60.23|60.71|59.81|60.71|60.42|.27|1705|18|0|0|0|1705|0|0|0|300|1705|1705|1705|103012.35|N
CNDT|206787103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNET|98880R307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR Z|20731J300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/02/25|12.31|12.36|12.19|12.34|12.27|-.13|4707|46|0|0|0|4707|0|0|0|3350|4707|4707|4707|57753.84|N
CNI|136375102|04/02/25|98.79|100.13|98.79|100.13|99.68|1.69|711|26|0|0|0|711|0|0|0|613|711|711|711|70875.93|N
CNK|17243V102|04/02/25|24.82|24.82|24.82|24.82|24.64|.27|607|35|0|0|0|607|0|0|0|487|607|607|607|14958.44|N
CNL|19425C100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNM|21874C102|04/02/25|49.42|50.95|49.42|50.95|50.56|1.57|2397|32|0|0|0|2397|0|0|0|2033|2397|2397|2397|121202.73|N
CNMD|207410101|04/02/25|60.27|60.66|60.27|60.66|59.99|.90|320|4|0|0|0|320|0|0|0|320|320|320|320|19196.80|N
CNNE|13765N107|04/02/25|0.00|0.00|0.00|18.63|18.83|0.00|115|2|0|0|0|115|0|0|0|115|115|115|115|2165.22|N
CNO|12621E103|04/02/25|0.00|0.00|0.00|38.46|41.84|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|3138.00|N
CNO PRA|12621E301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB P|20786W503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/02/25|36.99|37.14|36.87|36.93|36.97|.14|891|9|0|0|0|891|0|0|0|791|891|891|891|32937.08|N
CNQ|136385101|04/02/25|0.00|0.00|0.00|30.54|31.21|0.00|46|10|0|0|0|46|0|0|0|20|46|46|46|1435.80|N
CNR|218937100|04/02/25|74.32|74.58|74.32|74.58|74.91|-2.15|1748|33|0|0|0|1748|0|0|0|354|1748|1748|1748|130951.20|N
CNRG|78468R655|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/02/25|0.00|0.00|0.00|80.59|80.67|0.00|63|4|0|0|0|63|0|0|0|7|63|63|63|5082.13|N
CNSP|18978H409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTA|152309100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTB|207523101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|04/02/25|0.00|1.25|1.07|1.25|1.11|.65|3800|12|0|0|0|3800|0|0|0|1500|3800|3800|3800|4229.00|Q
CNTX|21077P108|04/02/25|0.00|0.00|0.00|0.00|0.67|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|6.03|Q
CNTY|156492100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNVS|172406308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|04/02/25|32.10|32.10|31.76|31.95|31.93|.21|650|6|0|0|0|650|0|0|0|400|650|650|650|20752.50|N
CNXC|20602D101|04/02/25|0.00|0.00|0.00|0.00|54.31|0.00|214|2|0|0|0|214|0|0|0|14|214|214|214|11621.60|Q
CNXT|92189F627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH|29415V109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/25|0.00|30.58|29.88|30.15|30.19|.18|1028|14|0|0|0|1028|0|0|0|498|1028|1028|1028|31036.30|Q
CODA|19188U206|04/02/25|0.00|0.00|0.00|0.00|6.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.29|Q
CODI|20451Q104|04/02/25|0.00|0.00|0.00|19.48|18.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.62|N
CODI PRA|20451Q203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/25|182.03|182.32|181.41|182.13|182.32|3.57|34606|15|0|0|1|1006|0|0|33600|711|34606|34606|34606|6309438.62|N
COF PRI|14040H824|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COGT|19240Q201|04/02/25|0.00|5.89|5.62|5.68|5.74|-.06|1928|18|0|0|0|1928|0|0|0|618|1928|1928|1928|11075.57|Q
COHN|19249M102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/02/25|68.71|69.13|67.04|67.04|68.14|3.61|2162|38|0|0|0|2162|0|0|0|1640|2162|2162|2162|147307.90|N
COHU|192576106|04/02/25|0.00|15.01|14.98|15.01|14.99|.33|213|2|0|0|0|213|0|0|0|0|213|213|213|3193.74|Q
COIN|19260Q107|04/02/25|0.00|182.68|171.51|182.68|181.56|8.17|31774|71|1|0|1|8736|2538|0|20500|7595|31774|31774|31774|5768860.58|Q
COKE|191098102|04/02/25|0.00|0.00|0.00|0.00|1376.06|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|4128.17|Q
COLA R|G2295P115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/25|0.00|24.96|24.94|24.96|24.95|.14|445|5|0|0|0|445|0|0|0|432|445|445|445|11101.56|Q
COLD|03064D108|04/02/25|21.49|21.49|21.37|21.37|21.40|.25|378|4|0|0|0|378|0|0|0|378|378|378|378|8089.46|N
COLL|19459J104|04/02/25|0.00|29.49|29.49|29.49|29.47|.33|395|6|0|0|0|395|0|0|0|295|395|395|395|11641.83|Q
COLM|198516106|04/02/25|0.00|0.00|0.00|0.00|77.29|0.00|174|12|0|0|0|174|0|0|0|108|174|174|174|13448.36|Q
COM|25460E307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|04/02/25|0.00|0.00|0.00|21.72|21.71|0.00|69|2|0|0|0|69|0|0|0|69|69|69|69|1498.01|P
COMM|20337X109|04/02/25|0.00|5.34|5.29|5.33|5.33|-.05|1373|71|0|0|0|1373|0|0|0|332|1373|1373|1373|7316.10|Q
COMP|20464U100|04/02/25|8.86|8.96|8.86|8.96|8.90|.33|3362|31|0|0|0|3362|0|0|0|1961|3362|3362|3362|29922.52|N
COMT|46431W853|04/02/25|0.00|26.70|26.70|26.70|26.70|.19|465|2|0|0|0|465|0|0|0|0|465|465|465|12415.50|Q
CON|20603L102|04/02/25|22.24|22.53|22.24|22.53|22.38|.54|645|9|0|0|0|645|0|0|0|645|645|645|645|14435.30|N
CONI|38747R728|04/02/25|0.00|15.00|14.50|14.71|14.57|14.71|589|17|0|0|0|589|0|0|0|399|589|589|589|8581.60|Q
CONL|38747R801|04/02/25|0.00|14.54|14.54|14.54|14.73|14.54|174|6|0|0|0|174|0|0|0|121|174|174|174|2563.73|Q
CONY|88634T824|04/02/25|7.67|8.05|7.66|8.05|7.89|.38|3134|22|0|0|0|3134|0|0|0|2734|3134|3134|3134|24729.88|P
COO|216648501|04/02/25|0.00|81.81|81.28|81.34|81.46|.03|588|5|0|0|0|588|0|0|0|488|588|588|588|47896.88|Q
COOK|89269P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COOP|62482R107|04/02/25|0.00|136.68|132.05|134.44|133.11|9.85|35904|24|0|0|2|904|0|0|35000|240|35904|35904|35904|4779155.11|Q
COP|20825C104|04/02/25|104.68|106.12|104.68|106.12|105.80|.79|567872|46|0|0|2|2972|0|0|564900|2669|567872|567872|567872|60083563.65|N
COPJ|85208P501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPP|85208P881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/02/25|39.17|39.23|39.00|39.02|39.11|-.31|1500|7|0|0|0|1500|0|0|0|1300|1500|1500|1500|58665.00|P
COR|03073E105|04/02/25|278.13|279.48|277.59|279.29|278.79|2.74|1537|33|0|0|0|1537|0|0|0|1008|1537|1537|1537|428494.43|N
CORN|88166A102|04/02/25|0.00|0.00|0.00|18.71|18.67|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1867.00|P
CORP|72201R817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/02/25|0.00|0.00|0.00|0.00|84.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|84.98|Q
CORX|92864M509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|04/02/25|0.00|8.46|7.80|8.46|8.09|.46|107859|103|21|0|0|41179|66680|0|0|22386|107859|107859|107859|872857.86|Q
CORZ W|21874A114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/02/25|0.00|0.00|0.00|0.00|964.18|0.00|547|13|0|0|0|547|0|0|0|364|547|547|547|527407.21|Q
COTY|222070203|04/02/25|5.52|5.64|5.52|5.64|5.55|.21|6727|57|0|0|0|6727|0|0|0|2363|6727|6727|6727|37363.65|N
COUR|22266M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COWG|69374H360|04/02/25|0.00|31.62|30.80|31.37|31.27|-.39|917|11|0|0|0|917|0|0|0|817|917|917|917|28671.88|Q
COWZ|69374H881|04/02/25|54.39|54.97|54.29|54.96|54.71|.62|4914|58|0|0|0|4914|0|0|0|3005|4914|4914|4914|268853.33|Z
CP|13646K108|04/02/25|70.57|72.60|70.57|72.60|71.62|2.23|588|6|0|0|0|588|0|0|0|488|588|588|588|42110.44|N
CPA|P31076105|04/02/25|90.77|90.77|90.77|90.77|90.77|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|9077.00|N
CPAC|15126Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/02/25|356.99|359.28|356.99|358.69|357.71|10.08|445|13|0|0|0|445|0|0|0|383|445|445|445|159180.91|N
CPB|134429109|04/02/25|0.00|39.73|39.21|39.41|39.49|-.65|2253|20|0|0|0|2253|0|0|0|2253|2253|2253|2253|88975.92|Q
CPBI|15486W100|04/02/25|0.00|0.00|0.00|0.00|14.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.71|Q
CPER|911718104|04/02/25|0.00|0.00|0.00|32.13|31.59|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3159.00|P
CPF|154760409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPHC|13811E101|04/02/25|0.00|0.00|0.00|0.00|18.49|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|36.98|Q
CPHI|16941T302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPIX|230770109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPNG|22266T109|04/02/25|22.03|22.45|22.03|22.45|22.30|.37|300|3|0|0|0|300|0|0|0|200|300|300|300|6689.50|N
CPNJ|12811T878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|04/02/25|19.81|19.81|19.58|19.58|19.72|-.10|410|10|0|0|0|410|0|0|0|0|410|410|410|8087.05|N
CPRJ|12811T837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/02/25|0.00|0.00|0.00|0.00|57.10|0.00|31|3|0|0|0|31|0|0|0|7|31|31|31|1770.19|Q
CPRX|14888U101|04/02/25|0.00|24.38|24.14|24.38|24.29|.46|458|9|0|0|0|458|0|0|0|200|458|458|458|11126.08|Q
CPRY|12811T126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|04/02/25|0.00|0.00|0.00|17.22|15.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.19|N
CPSA|12811T704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSJ|12811T803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/02/25|26.97|26.97|26.97|26.97|26.97|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2697.00|P
CPSN|12811T811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/02/25|24.74|24.74|24.74|24.74|24.74|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2474.00|P
CPSR|12811T761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|04/02/25|0.00|0.00|0.00|0.00|8.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.52|Q
CPST|12811T886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/02/25|122.91|122.91|122.91|122.91|122.71|.88|273|4|0|0|0|273|0|0|0|272|273|273|273|33499.53|N
CPZ|12812C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|04/02/25|44.40|44.40|44.40|44.40|44.41|-.38|664|5|0|0|0|664|0|0|0|664|664|664|664|29490.56|P
CR|224408104|04/02/25|0.00|0.00|0.00|154.30|156.69|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|626.77|N
CRAI|12618T105|04/02/25|0.00|0.00|0.00|0.00|178.90|0.00|48|8|0|0|0|48|0|0|0|3|48|48|48|8587.09|Q
CRAK|92189F585|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|04/02/25|0.00|0.00|0.00|31.23|31.78|0.00|194|15|0|0|0|194|0|0|0|98|194|194|194|6164.90|N
CRBN|46434V464|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/02/25|0.00|0.00|0.00|0.00|5.16|0.00|120|9|0|0|0|120|0|0|0|0|120|120|120|619.40|Q
CRBU|142038108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRC|13057Q305|04/02/25|45.60|45.60|45.60|45.60|45.49|2.12|115|2|0|0|0|115|0|0|0|115|115|115|115|5231.40|N
CRCT|22658D100|04/02/25|0.00|5.37|5.37|5.37|5.37|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|536.50|Q
CRD A|224633206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDL|14161Y200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|04/02/25|0.00|43.75|40.15|43.28|43.10|1.66|2210|28|0|0|0|2210|0|0|0|1347|2210|2210|2210|95255.41|Q
CRDT|82889N558|04/02/25|25.53|25.53|25.53|25.53|25.53|0.00|789|2|0|0|0|789|0|0|0|0|789|789|789|20143.17|P
CREG|168913309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CRGO|G51405101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/02/25|0.00|0.00|0.00|0.00|4.09|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|12.27|Q
CRGY|44952J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRH|G25508105|04/02/25|88.80|91.29|88.80|90.67|90.05|2.34|5310|51|0|0|0|5310|0|0|0|4218|5310|5310|5310|478180.77|N
CRI|146229109|04/02/25|41.91|42.10|41.87|42.03|41.54|1.07|1394|23|0|0|0|1394|0|0|0|305|1394|1394|1394|57902.18|N
CRK|205768302|04/02/25|20.78|21.49|20.78|21.49|21.14|1.31|4122|52|0|0|0|4122|0|0|0|1622|4122|4122|4122|87134.95|N
CRL|159864107|04/02/25|144.90|149.59|144.90|149.56|148.16|3.72|706|11|0|0|0|706|0|0|0|592|706|706|706|104600.52|N
CRM|79466L302|04/02/25|270.18|272.38|270.18|271.61|270.55|1.64|154067|24|1|0|1|1067|3000|0|150000|883|154067|154067|154067|41683418.46|N
CRMD|21900C308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/02/25|0.00|0.00|0.00|0.00|47.21|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|1605.14|Q
CRNC|156727109|04/02/25|0.00|8.38|7.90|8.38|8.23|.51|470|5|0|0|0|470|0|0|0|0|470|470|470|3869.80|Q
CRNT|M22013102|04/02/25|0.00|2.39|2.26|2.39|2.33|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|465.00|Q
CRNX|22663K107|04/02/25|0.00|0.00|0.00|0.00|31.37|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1380.28|Q
CRON|22717L101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CROX|227046109|04/02/25|0.00|111.62|110.64|111.62|109.97|2.30|662|55|0|0|0|662|0|0|0|562|662|662|662|72801.16|Q
CRPT|33740F540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/02/25|187.12|187.12|187.12|187.12|187.11|5.83|145|4|0|0|0|145|0|0|0|45|145|145|145|27131.58|N
CRSH|88636J519|04/02/25|6.57|6.57|6.57|6.57|6.57|-1.57|100|1|0|0|0|100|0|0|0|100|100|100|100|657.00|P
CRSP|H17182108|04/02/25|0.00|0.00|0.00|0.00|34.08|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2044.80|Q
CRSR|22041X102|04/02/25|0.00|8.91|8.89|8.91|8.90|.07|250|2|0|0|0|250|0|0|0|250|250|250|250|2225.50|Q
CRT|22757R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|04/02/25|0.00|35.70|35.51|35.70|35.61|.45|220|3|0|0|0|220|0|0|0|220|220|220|220|7835.00|Q
CRUS|172755100|04/02/25|0.00|98.76|98.76|98.76|98.91|-1.06|184|8|0|0|0|184|0|0|0|65|184|184|184|18199.15|Q
CRUZ|26922B873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVO|15713L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRVS|221015100|04/02/25|0.00|0.00|0.00|0.00|3.18|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|82.70|Q
CRWD|22788C105|04/02/25|0.00|371.93|355.44|371.93|369.57|10.60|1347|32|0|0|0|1347|0|0|0|938|1347|1347|1347|497810.31|Q
CRWL|38747R645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWV|21873S108|04/02/25|0.00|63.49|51.69|61.00|56.10|10.52|206050|254|0|1|3|26050|0|10000|170000|9738|206050|206050|206050|11558602.30|Q
CSAI|18912E207|04/02/25|0.00|5.80|5.41|5.41|5.71|-.25|620|4|0|0|0|620|0|0|0|600|620|620|620|3542.20|Q
CSAN|22113B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSB|92647N873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/02/25|0.00|0.00|0.00|0.00|8.47|0.00|149|3|0|0|0|149|0|0|0|149|149|149|149|1262.26|Q
CSCI|22112H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/02/25|0.00|61.83|61.15|61.83|61.53|.08|5217|360|0|0|0|5217|0|0|0|4094|5217|5217|5217|320997.50|Q
CSD|46137V159|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/02/25|0.00|80.18|79.98|80.02|80.08|.83|551|10|0|0|0|551|0|0|0|525|551|551|551|44123.91|Q
CSGS|126349109|04/02/25|0.00|0.00|0.00|0.00|60.39|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|3985.74|Q
CSHI|78433H501|04/02/25|49.69|49.69|49.69|49.69|49.69|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|14907.00|P
CSIQ|136635109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSL|142339100|04/02/25|343.68|346.24|343.68|346.24|345.59|2.77|578|14|0|0|0|578|0|0|0|577|578|578|578|199753.76|N
CSLR|20460L104|04/02/25|0.00|1.61|1.61|1.61|1.61|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|160.50|Q
CSLR W|20460L112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|04/02/25|0.00|0.00|0.00|0.00|15.37|0.00|10|5|0|0|0|10|0|0|0|4|10|10|10|153.72|Q
CSQ|128125101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSTL|14843C105|04/02/25|0.00|0.00|0.00|0.00|20.03|0.00|60|11|0|0|0|60|0|0|0|20|60|60|60|1201.70|Q
CSTM|F21107101|04/02/25|10.32|10.32|10.32|10.32|10.32|-1.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|N
CSV|143905107|04/02/25|39.24|39.58|39.24|39.58|39.43|1.35|1454|31|0|0|0|1454|0|0|0|1454|1454|1454|1454|57332.35|N
CSWC|140501107|04/02/25|0.00|22.33|22.22|22.22|22.25|22.22|400|3|0|0|0|400|0|0|0|0|400|400|400|8900.00|Q
CSWC Z|12665G105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|04/02/25|0.00|0.00|0.00|0.00|292.63|0.00|8|5|0|0|0|8|0|0|0|6|8|8|8|2341.00|Q
CSX|126408103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTA|82889N699|04/02/25|0.00|0.00|0.00|29.64|29.83|0.00|16|8|0|0|0|16|0|0|0|16|16|16|16|477.20|P
CTA PRA|263534208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|04/02/25|0.00|208.73|207.53|208.73|207.79|.90|394|18|0|0|0|394|0|0|0|82|394|394|394|81869.21|Q
CTBB|74913G881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|04/02/25|0.00|0.00|0.00|0.00|50.80|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1778.00|Q
CTDD|74913G873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTGO|21077F100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTKB|23285D109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTLP|138103106|04/02/25|0.00|8.11|8.07|8.11|8.09|8.11|200|2|0|0|0|200|0|0|0|200|200|200|200|1618.00|Q
CTM|14838T204|04/02/25|1.05|1.05|1.05|1.05|1.05|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|104.50|A
CTMX|23284F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTO PRA|22948Q200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRE|14174T107|04/02/25|28.46|28.46|28.46|28.46|28.46|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2846.00|N
CTRI|155923105|04/02/25|17.60|17.61|17.60|17.61|17.53|.49|363|4|0|0|0|363|0|0|0|363|363|363|363|6362.42|N
CTS|126501105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTSH|192446102|04/02/25|0.00|76.07|76.07|76.07|76.38|-.06|69878|8|0|0|1|178|0|0|69700|160|69878|69878|69878|5337182.18|Q
CTSO|23283X206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|04/02/25|63.49|63.94|63.49|63.94|63.69|.42|771|9|0|0|0|771|0|0|0|697|771|771|771|49108.71|N
CTXR|17322U306|04/02/25|0.00|1.21|1.16|1.17|1.18|-1.02|400|3|0|0|0|400|0|0|0|0|400|400|400|471.00|Q
CUB|G5501C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/25|41.68|41.98|41.30|41.98|41.60|-.06|5557|38|0|0|0|5557|0|0|0|1900|5557|5557|5557|231172.75|N
CUBI|23204G100|04/02/25|0.00|0.00|0.00|48.39|50.90|0.00|148|8|0|0|0|148|0|0|0|10|148|148|148|7532.68|N
CUBI PRE|23204G605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|04/02/25|17.87|18.01|17.87|18.01|17.36|-1.18|1971|18|0|0|0|1971|0|0|0|863|1971|1971|1971|34224.32|N
CULP|230215105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|04/02/25|25.08|25.08|24.90|24.90|24.98|.80|266|3|0|0|0|266|0|0|0|100|266|266|266|6645.36|N
CURE|25459Y876|04/02/25|0.00|0.00|0.00|107.95|99.30|-.35|1|1|0|0|0|1|0|0|0|0|1|1|1|99.30|P
CURI|23130Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUT|46138E545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/02/25|29.45|29.45|29.45|29.45|29.45|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2945.00|N
CVAC|N2451R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVBF|126600105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVCO|149568107|04/02/25|0.00|0.00|0.00|0.00|525.15|0.00|34|5|0|0|0|34|0|0|0|29|34|34|34|17855.04|Q
CVE|15135U109|04/02/25|13.86|14.03|13.86|14.01|13.98|.16|7456|164|0|0|0|7456|0|0|0|3871|7456|7456|7456|104229.53|N
CVEO|17878Y207|04/02/25|0.00|0.00|0.00|20.75|24.21|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2420.70|N
CVGI|202608105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVGW|128246105|04/02/25|0.00|23.66|23.66|23.66|23.55|-.50|350|5|0|0|0|350|0|0|0|84|350|350|350|8242.00|Q
CVI|12662P108|04/02/25|19.34|19.46|19.34|19.46|19.43|.24|300|4|0|0|0|300|0|0|0|200|300|300|300|5829.50|N
CVLG|22284P105|04/02/25|0.00|0.00|0.00|22.36|22.57|0.00|124|4|0|0|0|124|0|0|0|0|124|124|124|2798.84|N
CVLT|204166102|04/02/25|0.00|166.24|164.77|166.24|165.29|166.24|256|16|0|0|0|256|0|0|0|240|256|256|256|42314.19|Q
CVM|150837607|04/02/25|0.21|0.21|0.21|0.21|0.21|-.09|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|316.00|A
CVNA|146869102|04/02/25|229.83|229.85|224.19|225.41|225.64|15.31|1260|24|0|0|0|1260|0|0|0|1235|1260|1260|1260|284305.78|N
CVNY|88636R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRX|126638105|04/02/25|0.00|0.00|0.00|0.00|12.97|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|220.45|Q
CVS|126650100|04/02/25|67.73|68.05|67.21|67.87|67.76|-.09|1370|19|0|0|0|1370|0|0|0|468|1370|1370|1370|92826.46|N
CVSB|61774R601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|04/02/25|167.88|167.88|166.68|166.68|166.68|-.79|11059|47|2|0|0|3459|7600|0|0|1276|11059|11059|11059|1843310.06|N
CVY|46137Y500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWAN|185123106|04/02/25|26.19|26.19|26.19|26.19|26.17|.33|125|2|0|0|0|125|0|0|0|100|125|125|125|3271.75|N
CWB|78464A359|04/02/25|77.16|77.16|77.16|77.16|77.16|.56|225|1|0|0|0|225|0|0|0|0|225|225|225|17361.00|P
CWBC|203937107|04/02/25|0.00|18.39|18.38|18.39|18.38|18.39|300|7|0|0|0|300|0|0|0|40|300|300|300|5514.20|Q
CWCO|G23773107|04/02/25|0.00|0.00|0.00|0.00|24.31|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|1069.64|Q
CWD|13000T109|04/02/25|0.00|0.57|0.50|0.57|0.56|-.04|5797|50|0|0|0|5797|0|0|0|0|5797|5797|5797|3232.75|Q
CWEB|25460G187|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWEN|18539C204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWEN A|18539C105|04/02/25|0.00|0.00|0.00|28.21|28.79|0.00|425|10|0|0|0|425|0|0|0|248|425|425|425|12234.25|N
CWH|13462K109|04/02/25|16.30|16.92|16.30|16.92|16.60|.78|480|8|0|0|0|480|0|0|0|103|480|480|480|7966.30|N
CWI|78463X848|04/02/25|29.63|29.63|29.63|29.63|29.63|4.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2963.00|P
CWK|G2717B108|04/02/25|10.20|10.35|10.20|10.35|10.29|.16|480|4|0|0|0|480|0|0|0|81|480|480|480|4938.00|N
CWS|00768Y560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/02/25|0.00|0.00|0.00|0.00|113.88|0.00|515|10|0|0|0|515|0|0|0|470|515|515|515|58649.06|Q
CWT|130788102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CX|151290889|04/02/25|5.75|5.75|5.75|5.75|5.74|.13|208|3|0|0|0|208|0|0|0|206|208|208|208|1194.54|N
CXAI|23248B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXT|224441105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXW|21871N101|04/02/25|20.82|20.82|20.45|20.66|20.58|.45|868|10|0|0|0|868|0|0|0|568|868|868|868|17860.48|N
CYBN|23256X407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CYBR|M2682V108|04/02/25|0.00|346.63|346.63|346.63|345.99|346.63|200|5|0|0|0|200|0|0|0|180|200|200|200|69198.68|Q
CYCC|23254L801|04/02/25|0.00|0.25|0.25|0.25|0.25|-.08|300|1|0|0|0|300|0|0|0|300|300|300|300|74.40|Q
CYCU|95758L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/02/25|17.13|17.13|17.13|17.13|17.13|.23|195|2|0|0|0|195|0|0|0|140|195|195|195|3340.35|N
CYH|203668108|04/02/25|0.00|0.00|0.00|2.58|2.65|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|161.63|N
CYN|23257B305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|04/02/25|0.00|6.13|6.13|6.13|6.13|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|613.00|Q
CYTK|23282W605|04/02/25|0.00|42.51|40.23|40.24|41.14|2.73|4328|117|0|0|0|4328|0|0|0|1915|4328|4328|4328|178074.77|Q
CZA|46137Y401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/02/25|0.00|0.00|0.00|0.00|57.72|0.00|41|18|0|0|0|41|0|0|0|34|41|41|41|2366.37|Q
CZR|12769G100|04/02/25|0.00|26.38|25.86|26.18|26.11|1.34|1646|85|0|0|0|1646|0|0|0|1023|1646|1646|1646|42980.04|Q
CZWI|174903104|04/02/25|0.00|0.00|0.00|0.00|14.65|0.00|66|4|0|0|0|66|0|0|0|39|66|66|66|967.06|Q
D|25746U109|04/02/25|56.21|56.26|56.21|56.22|56.23|.08|630|5|0|0|0|630|0|0|0|600|630|630|630|35427.40|N
DAC|Y1968P121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DADA|23344D108|04/02/25|0.00|1.91|1.90|1.91|1.91|-.01|40747|8|2|2|1|5011|7535|15615|12586|13967|40747|40747|40747|77808.16|Q
DAIO|237690102|04/02/25|0.00|0.00|0.00|0.00|2.47|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|148.40|Q
DAKT|234264109|04/02/25|0.00|0.00|0.00|0.00|13.22|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|1982.25|Q
DAL|247361702|04/02/25|42.29|43.16|42.29|43.16|42.75|.78|17637|14|0|0|1|1637|0|0|16000|420|17637|17637|17637|753908.97|N
DALI|33738R712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|04/02/25|13.55|13.55|13.55|13.55|13.53|.44|608|22|0|0|0|608|0|0|0|37|608|608|608|8224.36|N
DAO|98741T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPR|33740U802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/02/25|32.27|33.11|32.27|33.02|32.86|1.75|1717|22|0|0|0|1717|0|0|0|1717|1717|1717|1717|56412.06|N
DARE|23666P200|04/02/25|0.00|0.00|0.00|0.00|2.97|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|297.00|Q
DASH|25809K105|04/02/25|0.00|191.56|183.46|189.34|189.18|7.42|79725|90|0|0|2|6225|0|0|73500|2782|79725|79725|79725|15082293.29|Q
DAT|74347G457|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/02/25|0.00|3.30|3.05|3.26|3.21|3.26|1927|20|0|0|0|1927|0|0|0|1344|1927|1927|1927|6176.40|Q
DAUG|33740F854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAVE|23834J201|04/02/25|0.00|0.00|0.00|0.00|85.80|0.00|206|15|0|0|0|206|0|0|0|177|206|206|206|17675.21|Q
DAVE W|23834J110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/02/25|0.00|8.06|7.87|7.88|7.98|.30|991|5|0|0|0|991|0|0|0|989|991|991|991|7904.12|Q
DAY|15677J108|04/02/25|58.05|59.43|58.05|59.43|58.86|1.10|5697|54|0|0|0|5697|0|0|0|3741|5697|5697|5697|335313.97|N
DB|D18190898|04/02/25|24.39|24.41|24.21|24.34|24.30|.32|3698|41|0|0|0|3698|0|0|0|2563|3698|3698|3698|89849.33|N
DBA|46140H106|04/02/25|0.00|0.00|0.00|26.36|27.16|0.00|654|9|0|0|0|654|0|0|0|654|654|654|654|17762.64|P
DBAW|233051820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/02/25|18.94|18.94|18.94|18.94|18.94|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|3788.00|P
DBC|46138B103|04/02/25|22.63|22.63|22.63|22.63|22.58|.14|3414|10|0|0|0|3414|0|0|0|3414|3414|3414|3414|77103.82|P
DBD|253651202|04/02/25|0.00|0.00|0.00|42.43|44.92|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|673.83|N
DBE|46140H304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|04/02/25|3.90|3.90|3.90|3.90|3.90|-.06|400|1|0|0|0|400|0|0|0|400|400|400|400|1560.00|N
DBJP|233051507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBND|25861R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBP|46140H502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/02/25|8.88|8.88|8.88|8.88|8.97|-.37|318|23|0|0|0|318|0|0|0|193|318|318|318|2851.39|N
DBRG PRH|25401T504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBX|26210C104|04/02/25|0.00|27.34|27.03|27.34|27.12|.27|1063|4|0|0|0|1063|0|0|0|200|1063|1063|1063|28823.37|Q
DC|46655E100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DC WS|46655E118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCGO|256086109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCI|257651109|04/02/25|68.12|68.45|68.12|68.45|68.30|1.34|1033|16|0|0|0|1033|0|0|0|343|1033|1033|1033|70557.89|N
DCMT|25861R501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/02/25|0.00|0.00|0.00|60.12|58.52|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|58.52|N
DCOM|25432X102|04/02/25|0.00|28.27|28.27|28.27|28.22|28.27|208|3|0|0|0|208|0|0|0|208|208|208|208|5870.71|Q
DCOM G|25432X300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/02/25|0.00|13.25|12.77|13.03|13.03|13.03|781|12|0|0|0|781|0|0|0|729|781|781|781|10173.35|Q
DD|26614N102|04/02/25|74.98|75.27|74.98|75.26|75.09|.40|786|14|0|0|0|786|0|0|0|779|786|786|786|59024.30|N
DDC|G276AC101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|04/02/25|2.06|2.10|2.06|2.09|2.08|.03|1764|26|0|0|0|1764|0|0|0|723|1764|1764|1764|3674.33|N
DDEC|33740U406|04/02/25|39.29|39.29|39.29|39.29|39.29|.18|200|1|0|0|0|200|0|0|0|200|200|200|200|7858.00|Z
DDIV|33738R696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDLS|97717X271|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/25|92.39|92.39|92.39|92.39|92.39|-2.46|100|1|0|0|0|100|0|0|0|100|100|100|100|9238.50|P
DDOG|23804L103|04/02/25|0.00|102.64|99.25|101.84|101.06|.50|44804|254|0|0|1|9804|0|0|35000|5868|44804|44804|44804|4527814.76|Q
DDS|254067101|04/02/25|0.00|0.00|0.00|351.81|360.54|0.00|54|24|0|0|0|54|0|0|0|38|54|54|54|19469.29|N
DDT|25406P200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/02/25|474.18|474.18|468.95|471.24|471.45|1.77|3348|42|0|0|0|3348|0|0|0|158|3348|3348|3348|1578419.07|N
DEA|27616P103|04/02/25|10.53|10.53|10.53|10.53|10.53|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1052.50|N
DEC|G2891G204|04/02/25|0.00|0.00|0.00|13.32|13.84|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|124.56|N
DECA|G6256B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/02/25|113.57|118.07|113.57|117.97|116.02|4.42|2015|23|0|0|0|2015|0|0|0|1247|2015|2015|2015|233781.54|N
DECM|33740U497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECT|00888H836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEED|33740U109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/25|0.00|0.00|0.00|16.22|16.13|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1015.88|N
DELL|24703L202|04/02/25|93.15|95.55|93.08|95.48|94.49|3.56|1807|25|0|0|0|1807|0|0|0|617|1807|1807|1807|170746.13|N
DEM|97717W315|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DENN|24869P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEO|25243Q205|04/02/25|106.47|106.47|106.47|106.47|106.46|1.96|105|2|0|0|0|105|0|0|0|100|105|105|105|11178.75|N
DERM|48115J109|04/02/25|0.00|0.00|0.00|0.00|5.81|0.00|68|2|0|0|0|68|0|0|0|21|68|68|68|395.08|Q
DES|97717W604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|04/02/25|18.91|18.95|18.90|18.95|18.92|.24|1083|4|0|0|0|1083|0|0|0|0|1083|1083|1083|20486.97|N
DEUS|233051481|04/02/25|54.01|54.01|53.98|53.98|54.00|.60|400|2|0|0|0|400|0|0|0|0|400|400|400|21598.00|P
DEVS|251936100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/02/25|32.96|33.41|32.96|33.41|33.32|.32|4413|11|0|0|0|4413|0|0|0|4313|4413|4413|4413|147021.95|P
DFAE|25434V302|04/02/25|25.98|26.04|25.98|26.04|26.00|.03|332|4|0|0|0|332|0|0|0|332|332|332|332|8632.16|P
DFAI|25434V203|04/02/25|31.15|31.15|31.15|31.15|31.23|-.08|200|3|0|0|0|200|0|0|0|0|200|200|200|6245.50|P
DFAR|25434V823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|04/02/25|0.00|0.00|0.00|59.74|59.88|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|359.28|P
DFAT|25434V609|04/02/25|52.17|52.17|52.17|52.17|52.22|.48|233|3|0|0|0|233|0|0|0|133|233|233|233|12167.71|P
DFAU|25434V104|04/02/25|38.41|38.41|38.41|38.41|38.41|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3841.00|P
DFAW|25434V617|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|04/02/25|26.23|26.23|26.23|26.23|26.23|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2623.00|P
DFCA|25434V633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/02/25|26.63|26.72|26.63|26.72|26.68|.15|800|10|0|0|0|800|0|0|0|700|800|800|800|21343.50|P
DFEN|25460E661|04/02/25|30.94|32.16|30.94|31.82|31.66|.66|326|4|0|0|0|326|0|0|0|220|326|326|326|10319.68|P
DFEV|25434V740|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFH|26154D100|04/02/25|0.00|0.00|0.00|24.57|22.80|0.00|92|2|0|0|0|92|0|0|0|2|92|92|92|2097.60|N
DFIC|25434V799|04/02/25|27.86|27.86|27.86|27.86|27.86|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2785.50|Z
DFIN|25787G100|04/02/25|44.79|44.79|44.79|44.79|44.67|.79|336|7|0|0|0|336|0|0|0|46|336|336|336|15008.32|N
DFIP|25434V856|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/02/25|25.83|25.83|25.83|25.83|25.83|-.88|100|1|0|0|0|100|0|0|0|0|100|100|100|2583.00|Z
DFIV|25434V807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFJ|97717W836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI W|26145B114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|04/02/25|171.73|176.34|171.73|175.77|174.85|5.69|1935|34|0|0|0|1935|0|0|0|1239|1935|1935|1935|338339.48|N
DFSB|25434V674|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSE|25434V682|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/02/25|28.13|28.51|28.13|28.49|28.41|.47|2287|5|0|0|0|2287|0|0|0|1787|2287|2287|2287|64973.76|P
DFUS|25434V401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/25|88.69|90.23|88.69|90.23|89.93|2.71|76279|22|0|0|1|2279|0|0|74000|2024|76279|76279|76279|6859557.55|N
DGCB|25434V567|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|04/02/25|0.00|27.67|27.67|27.67|27.68|27.67|105|4|0|0|0|105|0|0|0|5|105|105|105|2906.02|Q
DGLY|25382T200|04/02/25|0.00|0.05|0.04|0.04|0.04|0.00|49598|110|4|0|0|39798|9800|0|0|12420|49598|49598|49598|2186.18|Q
DGP|25154H749|04/02/25|0.00|0.00|0.00|84.26|93.99|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|7613.19|P
DGRE|97717W323|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/02/25|61.44|62.04|61.44|62.04|61.82|.39|4941|30|0|0|0|4941|0|0|0|4538|4941|4941|4941|305445.86|P
DGRS|97717X651|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGS|97717W281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/02/25|167.36|167.36|167.36|167.36|169.18|-1.89|9001|2|0|1|0|101|0|8900|0|100|9001|9001|9001|1522785.27|N
DGXX|25380B102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGZ|25154H731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/25|0.00|0.00|0.00|0.00|2.64|0.00|83|2|0|0|0|83|0|0|0|7|83|83|83|219.25|Q
DHAI|23290B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN I|25525P206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/02/25|2.53|2.53|2.53|2.53|2.53|0.00|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|3036.00|N
DHI|23331A109|04/02/25|125.86|128.01|124.87|128.01|126.68|.70|3739|55|0|0|0|3739|0|0|0|1835|3739|3739|3739|473650.03|N
DHIL|25264R207|04/02/25|0.00|0.00|0.00|0.00|144.68|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|289.35|Q
DHR|235851102|04/02/25|201.51|205.27|201.51|205.24|204.25|4.91|1472|11|0|0|0|1472|0|0|0|1188|1472|1472|1472|300651.73|N
DHS|97717W208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHX|23331S100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHY|22544F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|04/02/25|422.42|422.56|422.38|422.56|420.56|2.55|145910|174|0|0|3|8360|0|0|137550|5631|145910|145910|145910|61364099.27|P
DIAL|19761L508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIEM|35473P207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/02/25|0.00|0.00|0.00|27.06|26.93|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|700.18|Z
DIM|97717W778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/02/25|24.00|24.00|24.00|24.00|23.95|.09|951|14|0|0|0|951|0|0|0|650|951|951|951|22780.19|N
DINO|403949100|04/02/25|32.80|33.29|32.80|33.29|32.89|.15|1400|6|0|0|0|1400|0|0|0|200|1400|1400|1400|46049.00|N
DINT|23908L405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/02/25|0.00|43.22|43.02|43.02|43.20|.14|328|14|0|0|0|328|0|0|0|46|328|328|328|14170.46|Q
DIPS|88636J485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/02/25|97.68|98.22|97.67|97.90|97.97|.30|5671|57|0|0|0|5671|0|0|0|218|5671|5671|5671|555606.59|N
DISO|88634T444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/02/25|29.18|29.18|29.18|29.18|29.18|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5836.00|Z
DIT|02341Q205|04/02/25|0.00|0.00|0.00|169.54|118.95|-.82|3|1|0|0|0|3|0|0|0|0|3|3|3|356.85|A
DIV|37950E291|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVI|35473P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DJAN|33740F631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/02/25|0.00|0.00|0.00|0.00|390.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|390.25|Q
DJIA|37960A859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|04/02/25|0.00|19.28|18.63|19.22|18.90|-1.06|2930|29|0|0|0|2930|0|0|0|2277|2930|2930|2930|55365.82|Q
DJUL|33740F698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/02/25|15.53|15.59|15.53|15.59|15.46|.23|413|6|0|0|0|413|0|0|0|150|413|413|413|6383.17|N
DKL|24664T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|04/02/25|0.00|34.65|34.11|34.65|34.50|1.75|50431|7|0|0|1|431|0|0|50000|330|50431|50431|50431|1739766.64|Q
DKS|253393102|04/02/25|210.88|210.88|210.88|210.88|211.38|5.93|232|6|0|0|0|232|0|0|0|214|232|232|232|49039.50|N
DLB|25659T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLN|97717W307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLPN|25686H308|04/02/25|0.00|0.00|0.00|0.00|1.02|0.00|120|3|0|0|0|120|0|0|0|80|120|120|120|122.80|Q
DLR|253868103|04/02/25|147.78|149.18|146.99|148.83|148.38|3.16|2788|43|0|0|0|2788|0|0|0|2626|2788|2788|2788|413689.00|N
DLR PRJ|253868855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTR|256746108|04/02/25|0.00|78.95|76.39|77.49|77.43|2.48|4995|75|0|0|0|4995|0|0|0|4167|4995|4995|4995|386765.41|Q
DLX|248019101|04/02/25|0.00|0.00|0.00|16.01|16.15|0.00|92|4|0|0|0|92|0|0|0|92|92|92|92|1486.06|N
DLY|25862D105|04/02/25|16.10|16.10|16.10|16.10|16.10|.03|145|1|0|0|0|145|0|0|0|0|145|145|145|2334.50|N
DM|25058X303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/02/25|0.00|0.00|0.00|0.00|4.02|0.00|119|5|0|0|0|119|0|0|0|69|119|119|119|478.61|Q
DMAR|33740F615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMLP|25820R105|04/02/25|0.00|0.00|0.00|0.00|30.35|0.00|69|3|0|0|0|69|0|0|0|69|69|69|69|2094.30|Q
DMN|235750106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|04/02/25|0.00|0.00|0.00|0.00|13.03|0.00|189|16|0|0|0|189|0|0|0|74|189|189|189|2463.53|Q
DMXF|46436E759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMYY|233276104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/02/25|6.06|6.06|6.00|6.01|6.03|.27|750|8|0|0|0|750|0|0|0|750|750|750|750|4519.00|N
DNB|26484T106|04/02/25|8.98|9.00|8.98|8.98|8.99|.02|15205|47|1|0|0|10205|5000|0|0|6800|15205|15205|15205|136678.10|N
DNL|97717W844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/02/25|0.00|14.35|13.09|14.35|13.82|2.14|468|7|0|0|0|468|0|0|0|300|468|468|468|6468.51|Q
DNN|248356107|04/02/25|1.29|1.32|1.28|1.31|1.30|0.00|834349|474|88|6|1|455126|312420|54003|12800|543705|834349|834349|834349|1082860.93|A
DNOV|33740F839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/02/25|17.34|17.34|17.34|17.34|17.34|.16|163|1|0|0|0|163|0|0|0|0|163|163|163|2826.42|N
DNP|23325P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|04/02/25|0.00|17.56|17.34|17.56|17.45|.79|201|3|0|0|0|201|0|0|0|201|201|201|201|3507.61|Q
DNUT|50101L106|04/02/25|0.00|4.89|4.89|4.89|4.87|.01|418|4|0|0|0|418|0|0|0|300|418|418|418|2034.83|Q
DOC|42250P103|04/02/25|20.04|20.04|20.04|20.04|20.04|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|4008.00|N
DOCN|25402D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOCS|26622P107|04/02/25|56.77|58.32|56.77|57.36|57.50|.70|1510|17|0|0|0|1510|0|0|0|1141|1510|1510|1510|86820.14|N
DOCT|33740F672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/25|0.00|83.58|82.67|83.39|83.11|.52|1939|16|0|0|0|1939|0|0|0|690|1939|1939|1939|161140.80|Q
DOG|74347B235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOGG|33738D846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/02/25|0.00|29.80|29.80|29.80|29.80|29.80|1301|4|0|0|0|1301|0|0|0|1|1301|1301|1301|38769.80|Q
DOL|97717W794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/02/25|14.61|14.71|14.61|14.71|14.66|.22|200|2|0|0|0|200|0|0|0|100|200|200|200|2932.00|N
DOMH|008875304|04/02/25|0.00|4.06|3.76|3.98|3.97|.08|1400|17|0|0|0|1400|0|0|0|400|1400|1400|1400|5553.00|Q
DOMO|257554105|04/02/25|0.00|7.94|7.86|7.86|7.92|7.86|315|5|0|0|0|315|0|0|0|203|315|315|315|2493.98|Q
DON|97717W505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DORM|258278100|04/02/25|0.00|125.23|125.23|125.23|124.79|2.40|140|21|0|0|0|140|0|0|0|130|140|140|140|17470.07|Q
DOUG|25961D105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOV|260003108|04/02/25|176.92|178.95|176.92|178.95|178.51|3.23|1287|25|0|0|0|1287|0|0|0|1133|1287|1287|1287|229740.72|N
DOW|260557103|04/02/25|34.56|35.13|34.54|34.91|34.71|.31|1100|12|0|0|0|1100|0|0|0|684|1100|1100|1100|38181.40|N
DOX|G02602103|04/02/25|0.00|91.34|90.64|91.14|90.91|.39|894|18|0|0|0|894|0|0|0|505|894|894|894|81275.29|Q
DOYU|25985W204|04/02/25|0.00|7.32|7.24|7.24|7.26|-.17|338|3|0|0|0|338|0|0|0|238|338|338|338|2454.62|Q
DPG|26433C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPST|25460G153|04/02/25|86.74|86.74|86.74|86.74|86.74|1.65|100|1|0|0|0|100|0|0|0|100|100|100|100|8674.00|P
DPZ|25754A201|04/02/25|0.00|0.00|0.00|0.00|467.80|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|40698.63|Q
DQ|23703Q203|04/02/25|18.05|18.05|17.94|17.94|18.03|-.09|909|14|0|0|0|909|0|0|0|764|909|909|909|16392.68|N
DRAG|77926X874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRCT|25461T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|04/02/25|0.00|0.00|0.00|15.48|15.62|0.00|120|2|0|0|0|120|0|0|0|120|120|120|120|1874.25|N
DRDB|G7633M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/02/25|7.70|7.70|7.70|7.70|7.70|-.04|101|2|0|0|0|101|0|0|0|1|101|101|101|777.28|N
DRH PRA|252784400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/02/25|209.44|209.44|209.44|209.44|209.17|-.22|11760|12|0|0|1|460|0|0|11300|415|11760|11760|11760|2459820.61|N
DRIO|23725P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRIV|37954Y624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|04/02/25|29.80|29.80|29.80|29.80|29.80|.09|200|1|0|0|0|200|0|0|0|200|200|200|200|5960.00|N
DRMA|249845405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/25|0.00|0.00|0.00|10.33|10.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.44|P
DRRX|266605500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|04/02/25|0.00|33.87|33.87|33.87|33.88|1.18|200|3|0|0|0|200|0|0|0|200|200|200|200|6776.00|Q
DRSK|26922A388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/25|0.00|0.00|0.00|0.00|36.87|0.00|9|9|0|0|0|9|0|0|0|6|9|9|9|331.80|Q
DRV|25460G419|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|04/02/25|0.00|17.12|17.12|17.12|17.12|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|1712.00|Q
DSEP|33740F680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGX|249906108|04/02/25|0.00|0.00|0.00|0.00|103.20|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|825.60|Q
DSI|464288570|04/02/25|0.00|0.00|0.00|100.84|103.14|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|309.42|P
DSL|258622109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSM|09662E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/02/25|0.00|13.67|13.67|13.67|13.67|13.67|100|1|0|0|0|100|0|0|0|0|100|100|100|1367.00|Q
DSS|26253C201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX PRB|Y2066G112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|04/02/25|0.00|0.00|0.00|0.00|1.12|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|3.35|Q
DT|268150109|04/02/25|48.34|48.87|48.27|48.42|48.42|.58|1882|20|0|0|0|1882|0|0|0|1876|1882|1882|1882|91122.68|N
DTB|233331826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/02/25|0.16|0.16|0.16|0.16|0.16|-.05|500|1|0|0|0|500|0|0|0|500|500|500|500|79.00|N
DTCK|G2677P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/02/25|138.69|138.69|138.03|138.03|138.46|-.30|311|6|0|0|0|311|0|0|0|264|311|311|311|43061.59|N
DTEC|00162Q478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|04/02/25|0.00|0.00|0.00|96.73|98.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|98.88|N
DTSQ|G2853N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/02/25|33.34|33.34|33.33|33.33|33.30|-.04|231|4|0|0|0|231|0|0|0|231|231|231|231|7692.59|P
DUK|26441C204|04/02/25|120.69|120.69|120.69|120.69|120.65|-.65|466|5|0|0|0|466|0|0|0|466|466|466|466|56220.97|N
DUK PRA|26441C501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DULL|063679518|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/02/25|0.00|338.73|333.69|338.73|337.35|11.37|507|9|0|0|0|507|0|0|0|507|507|507|507|171034.88|Q
DUOT|266042407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|04/02/25|13.43|13.50|13.38|13.38|13.40|.06|917|4|0|0|0|917|0|0|0|250|917|917|917|12288.96|N
DVA|23918K108|04/02/25|153.08|154.84|153.08|154.41|154.32|2.60|1039|21|0|0|0|1039|0|0|0|624|1039|1039|1039|160342.42|N
DVAX|268158201|04/02/25|0.00|12.86|12.86|12.86|12.86|12.86|200|7|0|0|0|200|0|0|0|100|200|200|200|2572.20|Q
DVLT|86633R609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/02/25|37.23|37.85|37.17|37.80|37.50|.67|5675|50|0|0|0|5675|0|0|0|1|5675|5675|5675|212839.37|N
DVOL|33741L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/25|0.00|134.91|133.74|134.91|134.22|1.49|400|4|0|0|0|400|0|0|0|400|400|400|400|53689.00|Q
DVYA|464286293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAW|00768Y479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|04/02/25|0.00|0.00|0.00|0.00|4.93|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|49.30|Q
DWUS|00768Y487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/02/25|12.94|12.94|12.80|12.82|12.86|-.22|1575|22|0|0|0|1575|0|0|0|1291|1575|1575|1575|20262.10|N
DX PRC|26817Q878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXCM|252131107|04/02/25|0.00|68.18|67.83|68.18|67.73|.90|17838|11|0|2|0|638|0|17200|0|401|17838|17838|17838|1208119.53|Q
DXD|74347G374|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXF|26605Q304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/02/25|109.46|109.50|109.46|109.50|109.48|.58|250|2|0|0|0|250|0|0|0|250|250|250|250|27371.00|P
DXJS|97717W521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|04/02/25|0.00|0.00|0.00|0.00|85.22|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|2386.16|Q
DXR|239467103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|04/02/25|0.00|0.00|0.00|37.74|40.25|0.00|100|2|0|0|0|100|0|0|0|90|100|100|100|4025.00|N
DY|267475101|04/02/25|156.47|156.47|156.27|156.27|156.25|1.94|429|11|0|0|0|429|0|0|0|329|429|429|429|67030.13|N
DYCQ R|G28524133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/02/25|0.00|0.00|0.00|26.67|25.83|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|51.66|P
DYN|26818M108|04/02/25|0.00|10.01|9.39|10.01|9.69|.75|520|25|0|0|0|520|0|0|0|290|520|520|520|5040.80|Q
DYNF|09290C103|04/02/25|48.83|48.83|48.83|48.83|48.83|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|9766.00|P
DYNX|G2949D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/02/25|0.00|0.00|0.00|30.56|31.05|-.52|75|1|0|0|0|75|0|0|0|75|75|75|75|2328.75|N
EA|285512109|04/02/25|0.00|145.02|144.61|145.02|144.72|.32|1108|14|0|0|0|1108|0|0|0|940|1108|1108|1108|160345.95|Q
EAD|94987B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EAGG|46435U549|04/02/25|47.32|47.32|47.32|47.32|47.32|-.14|110|3|0|0|0|110|0|0|0|110|110|110|110|5205.50|P
EAGL|88339Y102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|04/02/25|5.34|5.43|5.29|5.29|5.36|-.54|10303|93|0|0|0|10303|0|0|0|5441|10303|10303|10303|55177.19|N
EASG|233051218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/02/25|150.45|155.38|150.43|155.28|153.85|4.33|2056|22|0|0|0|2056|0|0|0|835|2056|2056|2056|316317.70|N
EB|29975E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBAY|278642103|04/02/25|0.00|67.70|66.82|67.70|67.02|-.22|1853|17|0|0|0|1853|0|0|0|1653|1853|1853|1853|124189.27|Q
EBC|27627N105|04/02/25|0.00|0.00|0.00|0.00|16.39|0.00|203|12|0|0|0|203|0|0|0|140|203|203|203|3326.18|Q
EBF|293389102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBIZ|37954Y467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/02/25|0.00|0.00|0.00|0.00|16.80|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|369.60|Q
EBND|78464A391|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBR|15234Q207|04/02/25|0.00|0.00|0.00|7.12|7.13|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|14.26|N
EBR B|15234Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/02/25|4.96|5.26|4.96|5.23|5.13|.55|501|6|0|0|0|501|0|0|0|200|501|501|501|2570.85|N
EBUF|45783Y210|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|04/02/25|10.56|10.56|10.56|10.56|10.57|.30|276|4|0|0|0|276|0|0|0|201|276|276|276|2917.51|N
ECAT|09262F100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECBK|26828M106|04/02/25|0.00|0.00|0.00|0.00|15.38|0.00|80|4|0|0|0|80|0|0|0|10|80|80|80|1230.20|Q
ECC|269808101|04/02/25|8.20|8.30|8.20|8.30|8.25|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|1649.50|N
ECC PRD|269809802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/02/25|24.45|24.45|24.45|24.45|24.45|.06|300|1|0|0|0|300|0|0|0|0|300|300|300|7335.00|N
ECCV|269809885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECH|464286640|04/02/25|30.00|30.00|29.97|29.97|29.99|.07|250|2|0|0|0|250|0|0|0|250|250|250|250|7497.00|Z
ECL|278865100|04/02/25|253.47|253.70|253.47|253.70|253.57|-.74|728|14|0|0|0|728|0|0|0|579|728|728|728|184595.35|N
ECNS|46429B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/25|0.00|0.00|0.00|21.84|21.56|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|452.78|N
ECON|19762B509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECOW|69374H865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/25|0.00|35.80|35.60|35.60|35.67|35.60|300|3|0|0|0|300|0|0|0|0|300|300|300|10701.50|Q
ECVT|27923Q109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECX|G29201103|04/02/25|0.00|1.16|1.15|1.15|1.15|-.11|2900|8|0|0|0|2900|0|0|0|100|2900|2900|2900|3335.50|Q
ED|209115104|04/02/25|110.50|110.50|109.41|109.61|109.84|-.39|555|4|0|0|0|555|0|0|0|388|555|555|555|60961.04|N
EDBL|28059P402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/02/25|4.94|4.94|4.93|4.93|4.94|-.11|400|2|0|0|0|400|0|0|0|0|400|400|400|1974.00|N
EDIT|28106W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIV|78463X533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/02/25|30.49|30.49|30.49|30.49|30.58|-1.71|573|24|0|0|0|573|0|0|0|553|573|573|573|17523.43|N
EDOG|00162Q668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/02/25|47.53|48.64|47.26|48.64|47.97|.69|756|12|0|0|0|756|0|0|0|584|756|756|756|36266.19|N
EDUC|281479105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/02/25|71.89|71.89|70.73|71.10|71.62|-.18|2824|17|0|0|0|2824|0|0|0|2605|2824|2824|2824|202243.58|P
EDZ|25460E547|04/02/25|0.00|0.00|0.00|8.12|7.92|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|150.48|P
EE|30069T101|04/02/25|26.61|26.86|26.56|26.69|26.68|-.31|4545|33|0|0|0|4545|0|0|0|96|4545|4545|4545|121257.32|N
EEA|298768102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/02/25|0.00|0.00|0.00|0.00|106.94|0.00|12|7|0|0|0|12|0|0|0|12|12|12|12|1283.22|Q
EEIQ|G3104J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|04/02/25|43.72|44.03|43.72|43.93|43.86|.16|645243|222|0|0|6|23043|0|0|622200|11126|645243|645243|645243|28302385.58|P
EEMA|464286426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/02/25|58.50|58.66|58.49|58.66|58.56|.35|2092|15|0|0|0|2092|0|0|0|1695|2092|2092|2092|122510.60|Z
EEMX|78470E205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/02/25|49.35|49.36|49.35|49.36|49.35|.55|300|2|0|0|0|300|0|0|0|300|300|300|300|14806.00|P
EET|74347X302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/02/25|0.00|0.00|0.00|36.62|35.26|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|705.20|P
EEV|74347B284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|04/02/25|81.24|82.07|81.24|81.78|81.79|.15|12242|14|1|1|0|2252|4290|5700|0|1552|12242|12242|12242|1001255.09|P
EFAD|74347B839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/25|0.00|0.00|0.00|13.02|13.18|-.13|44|3|0|0|0|44|0|0|0|44|44|44|44|579.92|N
EFC PRA|28852N208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/02/25|100.51|100.51|100.51|100.51|100.51|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|10051.00|Z
EFIV|78468R531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|04/02/25|0.00|0.00|0.00|0.00|1.85|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|37.00|Q
EFR|27828Q105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|04/02/25|0.00|0.00|0.00|0.00|53.60|0.00|54|10|0|0|0|54|0|0|0|33|54|54|54|2894.47|Q
EFSC P|293712303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EFT|278279104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/02/25|58.65|59.09|58.65|59.08|58.91|.17|4441|9|0|0|0|4441|0|0|0|2941|4441|4441|4441|261601.88|Z
EFX|294429105|04/02/25|243.09|247.67|243.09|247.67|246.02|5.08|665|10|0|0|0|665|0|0|0|627|665|665|665|163606.49|N
EFXT|29269R105|04/02/25|8.11|8.11|8.11|8.11|8.11|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|811.00|N
EFZ|74347R370|04/02/25|15.53|15.53|15.53|15.53|15.53|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|3106.00|P
EG|G3223R108|04/02/25|0.00|0.00|0.00|365.20|363.34|0.00|106|11|0|0|0|106|0|0|0|92|106|106|106|38514.41|N
EGGQ|45259A696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|04/02/25|33.93|33.94|33.93|33.94|33.94|-1.06|200|2|0|0|0|200|0|0|0|200|200|200|200|6787.00|P
EGHT|282914100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGO|284902509|04/02/25|17.88|17.92|17.88|17.92|17.91|.82|886|5|0|0|0|886|0|0|0|394|886|886|886|15870.16|N
EGP|277276101|04/02/25|175.18|175.38|175.18|175.38|175.33|-1.41|412|8|0|0|0|412|0|0|0|315|412|412|412|72234.80|N
EGY|91851C201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EH|26853E102|04/02/25|0.00|20.00|19.61|19.61|19.80|-.14|2121|36|0|0|0|2121|0|0|0|984|2121|2121|2121|41995.53|Q
EHAB|29332G102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHC|29261A100|04/02/25|102.07|102.32|102.07|102.32|102.17|1.34|315|7|0|0|0|315|0|0|0|232|315|315|315|32182.74|N
EHGO|G3121H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHTH|28238P109|04/02/25|0.00|0.00|0.00|0.00|6.71|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|80.52|Q
EIC|269817102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIG|292218104|04/02/25|0.00|0.00|0.00|49.14|50.83|0.00|101|3|0|0|0|101|0|0|0|100|101|101|101|5133.46|N
EIM|27827X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/25|75.98|75.98|75.87|75.87|75.92|-1.02|900|10|0|0|0|900|0|0|0|200|900|900|900|68329.00|P
EIX|281020107|04/02/25|60.05|60.05|59.83|59.93|59.78|1.16|1360|13|0|0|0|1360|0|0|0|700|1360|1360|1360|81294.64|N
EJAN|45782C516|04/02/25|30.28|30.28|30.23|30.23|30.27|-.30|297|3|0|0|0|297|0|0|0|97|297|297|297|8989.13|P
EJH|G2952X146|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/02/25|67.92|68.76|67.92|68.75|68.27|.93|2633|41|0|0|0|2633|0|0|0|1227|2633|2633|2633|179753.21|N
ELA|29402E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/02/25|10.67|10.78|10.67|10.78|10.72|.43|710|11|0|0|0|710|0|0|0|710|710|710|710|7608.83|N
ELBM|28474P706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELD|97717X867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/02/25|0.00|3.34|3.34|3.34|3.35|3.34|315|12|0|0|0|315|0|0|0|160|315|315|315|1054.00|Q
ELEV|28623U101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELF|26856L103|04/02/25|64.87|68.90|64.56|67.86|67.26|3.63|7702|108|0|0|0|7702|0|0|0|7187|7702|7702|7702|518030.18|N
ELLO|M39927120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/02/25|24.18|24.18|24.18|24.18|24.18|.68|100|1|0|0|0|100|0|0|0|100|100|100|100|2417.50|A
ELME|939653101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELP|20441B605|04/02/25|0.00|0.00|0.00|7.38|7.43|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|22.29|N
ELPC|20441B704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|04/02/25|66.82|66.82|66.82|66.82|66.82|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|6682.00|N
ELSE|285233102|04/02/25|0.00|4.36|4.36|4.36|4.36|4.36|102|3|0|0|0|102|0|0|0|0|102|102|102|444.98|Q
ELTX|28657F103|04/02/25|0.00|5.36|4.83|5.30|5.10|-.27|500|6|0|0|0|500|0|0|0|0|500|500|500|2552.00|Q
ELV|036752103|04/02/25|428.67|428.67|428.67|428.67|428.13|-6.96|343|8|0|0|0|343|0|0|0|223|343|343|343|146848.07|N
ELVA|28617B606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|04/02/25|0.00|0.00|0.00|0.00|19.22|0.00|108|4|0|0|0|108|0|0|0|7|108|108|108|2075.30|Q
EMB|464288281|04/02/25|0.00|0.00|0.00|0.00|90.37|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|4156.90|Q
EMBC|29082K105|04/02/25|0.00|0.00|0.00|0.00|12.58|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|276.76|Q
EMBD|37954Y350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EME|29084Q100|04/02/25|0.00|0.00|0.00|373.08|380.55|0.00|150|6|0|0|0|150|0|0|0|0|150|150|150|57081.75|N
EMF|880191101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMLC|92189H300|04/02/25|23.75|23.75|23.75|23.75|23.75|.01|1131|5|0|0|0|1131|0|0|0|1131|1131|1131|1131|26861.25|P
EMLP|33738D101|04/02/25|0.00|0.00|0.00|37.45|37.66|0.00|406|9|0|0|0|406|0|0|0|277|406|406|406|15289.59|P
EMM|37960A636|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/02/25|88.14|88.31|88.14|88.31|88.13|.31|356|12|0|0|0|356|0|0|0|208|356|356|356|31374.18|N
EMO|18469P209|04/02/25|50.48|50.48|50.48|50.48|50.33|1.58|266|10|0|0|0|266|0|0|0|266|266|266|266|13388.41|N
EMP|29364N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/02/25|110.19|111.13|110.06|111.13|110.54|1.18|1929|26|0|0|0|1929|0|0|0|495|1929|1929|1929|213225.41|N
EMTL|78470P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EMXC|46434G764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/02/25|44.65|45.13|44.65|45.13|44.95|.85|1667|10|0|0|0|1667|0|0|0|1401|1667|1667|1667|74939.44|N
ENFN|292812104|04/02/25|11.16|11.16|11.13|11.13|11.14|-.01|760|5|0|0|0|760|0|0|0|460|760|760|760|8466.50|N
ENFR|00162Q676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGS|G3040B104|04/02/25|0.00|4.74|4.74|4.74|4.74|-.25|500|1|0|0|0|500|0|0|0|0|500|500|500|2370.00|Q
ENIC|29278D105|04/02/25|0.00|0.00|0.00|3.44|3.35|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.70|N
ENJ|29364P509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENOR|46429B499|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/02/25|35.74|36.87|35.25|36.87|35.89|-.32|1865|26|0|0|0|1865|0|0|0|1295|1865|1865|1865|66931.40|N
ENPH|29355A107|04/02/25|0.00|63.42|62.04|63.40|63.03|1.10|20304|54|0|0|1|1504|0|0|18800|838|20304|20304|20304|1279794.44|Q
ENR|29272W109|04/02/25|0.00|0.00|0.00|29.89|29.89|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2989.25|N
ENS|29275Y102|04/02/25|0.00|0.00|0.00|92.21|92.63|0.00|244|5|0|0|0|244|0|0|0|121|244|244|244|22602.38|N
ENSG|29358P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTA|29251M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTG|29362U104|04/02/25|0.00|85.76|85.23|85.76|85.40|-.21|385|6|0|0|0|385|0|0|0|301|385|385|385|32880.75|Q
ENTO|33749P408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|04/02/25|0.00|0.00|0.00|96.38|103.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|103.17|N
ENVB|29405E406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|04/02/25|0.00|7.68|7.46|7.68|7.58|7.68|1224|17|0|0|0|1224|0|0|0|1008|1224|1224|1224|9283.83|Q
ENX|27827Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|04/02/25|0.33|0.33|0.33|0.33|0.33|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|65.50|N
ENZL|464289123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|04/02/25|129.92|129.92|129.92|129.92|129.82|2.36|116|3|0|0|0|116|0|0|0|102|116|116|116|15059.34|N
EOI|278274105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/02/25|0.00|0.00|0.00|0.00|12.37|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|680.35|Q
EONR|40472A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/02/25|0.00|0.00|0.00|22.21|21.13|0.00|20|5|0|0|0|20|0|0|0|10|20|20|20|422.50|N
EOSE|29415C101|04/02/25|0.00|0.00|0.00|0.00|4.10|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|24.60|Q
EOT|27829L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/02/25|45.43|45.43|45.43|45.43|45.60|.36|228|3|0|0|0|228|0|0|0|100|228|228|228|10397.40|N
EPAM|29414B104|04/02/25|0.00|0.00|0.00|167.21|168.77|0.00|238|7|0|0|0|238|0|0|0|93|238|238|238|40166.14|N
EPC|28035Q102|04/02/25|0.00|0.00|0.00|29.69|31.24|0.00|352|9|0|0|0|352|0|0|0|176|352|352|352|10996.37|N
EPD|293792107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPHE|46429B408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/02/25|43.80|43.91|43.80|43.91|43.86|.43|526|8|0|0|0|526|0|0|0|23|526|526|526|23068.79|P
EPIX|29668H708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPM|30049A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EPOL|46429B606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|04/02/25|0.00|0.00|0.00|52.82|51.67|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|258.33|N
EPR PRC|26884U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRX|29842P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPU|464289842|04/02/25|44.43|44.43|44.43|44.43|44.43|3.80|100|1|0|0|0|100|0|0|0|0|100|100|100|4443.00|P
EPV|74349Y720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/02/25|0.00|0.00|0.00|43.84|39.30|-.15|51|6|0|0|0|51|0|0|0|51|51|51|51|2004.30|N
EQC|294628102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH|29452E101|04/02/25|53.44|54.94|53.44|54.90|54.60|2.88|1853|28|0|0|0|1853|0|0|0|431|1853|1853|1853|101171.89|N
EQH PRA|29452E200|04/02/25|0.00|0.00|0.00|20.82|20.67|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|868.14|N
EQH PRC|29452E408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|04/02/25|0.00|821.58|819.56|821.58|820.26|4.93|773|17|0|0|0|773|0|0|0|468|773|773|773|634060.52|Q
EQL|00162Q205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/02/25|26.65|26.72|26.63|26.71|26.66|.21|566|7|0|0|0|566|0|0|0|500|566|566|566|15090.86|N
EQR|29476L107|04/02/25|70.93|71.41|70.93|71.41|71.22|-.02|255|2|0|0|0|255|0|0|0|255|255|255|255|18161.55|N
EQS|294766100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/02/25|53.62|55.17|53.36|54.63|54.37|.36|6459|56|0|0|0|6459|0|0|0|5140|6459|6459|6459|351159.75|N
EQTY|92046L353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/02/25|0.00|0.00|0.00|102.32|102.85|-.53|85|1|0|0|0|85|0|0|0|85|85|85|85|8742.25|P
EQX|29446Y502|04/02/25|6.66|6.69|6.56|6.61|6.62|-.09|6614|111|0|0|0|6614|0|0|0|4650|6614|6614|6614|43812.66|A
ERAS|29479A108|04/02/25|0.00|1.05|1.05|1.05|1.05|-.34|516|3|0|0|0|516|0|0|0|0|516|516|516|543.50|Q
ERC|94987D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERIE|29530P102|04/02/25|0.00|0.00|0.00|0.00|415.35|0.00|112|9|0|0|0|112|0|0|0|30|112|112|112|46518.74|Q
ERII|29270J100|04/02/25|0.00|15.83|15.62|15.83|15.74|.04|813|14|0|0|0|813|0|0|0|175|813|813|813|12793.12|Q
ERJ|29082A107|04/02/25|45.85|45.96|45.67|45.78|45.80|-.63|772|8|0|0|0|772|0|0|0|558|772|772|772|35359.16|N
ERNA|114082209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/02/25|12.27|12.47|12.27|12.47|12.38|.07|700|8|0|0|0|700|0|0|0|700|700|700|700|8664.00|N
ERTH|46137V407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/25|65.00|65.75|65.00|65.50|65.41|.65|4000|10|0|0|0|4000|0|0|0|2369|4000|4000|4000|261650.00|P
ERY|25460G179|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ES|30040W108|04/02/25|62.37|62.37|62.33|62.33|62.36|.17|570|6|0|0|0|570|0|0|0|556|570|570|570|35543.41|N
ESAB|29605J106|04/02/25|0.00|0.00|0.00|114.76|123.37|0.00|99|5|0|0|0|99|0|0|0|76|99|99|99|12213.82|N
ESBA|292102100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|04/02/25|158.08|158.08|158.08|158.08|158.79|-1.37|467|27|0|0|0|467|0|0|0|383|467|467|467|74155.60|N
ESEA|Y23592135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGD|46435G516|04/02/25|0.00|82.02|82.02|82.02|82.01|.71|168|3|0|0|0|168|0|0|0|100|168|168|168|13776.96|Q
ESGE|46434G863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGG|33939L688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/02/25|0.00|0.00|0.00|0.00|332.28|0.00|54|2|0|0|0|54|0|0|0|50|54|54|54|17942.88|Q
ESGR O|29359U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|04/02/25|0.00|123.38|123.33|123.38|123.36|1.35|400|2|0|0|0|400|0|0|0|400|400|400|400|49342.00|Q
ESGV|921910733|04/02/25|0.00|0.00|0.00|96.49|99.22|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|1091.42|Z
ESHA R|296424112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/25|0.00|0.00|0.00|22.63|22.80|0.00|50000|0|0|0|1|0|0|0|50000|0|50000|50000|50000|1140000.00|N
ESML|46435U663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESNT|G3198U102|04/02/25|58.15|58.57|58.14|58.54|58.42|.46|3847|43|0|0|0|3847|0|0|0|649|3847|3847|3847|224728.25|N
ESOA|29271Q103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESP|296650104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|04/02/25|0.00|1.41|1.40|1.40|1.40|0.00|2700|9|0|0|0|2700|0|0|0|2400|2700|2700|2700|3781.00|Q
ESQ|29667J101|04/02/25|0.00|0.00|0.00|0.00|73.16|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|7754.49|Q
ESRT|292104106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESS|297178105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESTA|G31249108|04/02/25|0.00|42.35|41.64|41.64|41.50|1.66|471|56|0|0|0|471|0|0|0|426|471|471|471|19544.75|Q
ESTC|N14506104|04/02/25|90.75|91.54|90.75|91.54|91.50|.98|524|8|0|0|0|524|0|0|0|379|524|524|524|47947.90|N
ET|29273V100|04/02/25|0.00|0.00|0.00|18.57|18.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|188.70|N
ET PRI|29273V704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|04/02/25|27.96|28.04|27.96|28.04|28.00|-.26|200|2|0|0|0|200|0|0|0|200|200|200|200|5600.00|N
ETG|27828S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|04/02/25|17.71|17.99|17.71|17.99|17.85|-.02|5200|7|0|0|0|5200|0|0|0|4000|5200|5200|5200|92826.00|P
ETHA|46438R105|04/02/25|0.00|14.50|14.16|14.48|14.34|.02|39565|31|7|0|0|22365|17200|0|0|27365|39565|39565|39565|567447.78|Q
ETHD|74349Y795|04/02/25|0.00|0.00|0.00|47.11|48.73|-2.73|25|3|0|0|0|25|0|0|0|0|25|25|25|1218.13|P
ETHE|389638107|04/02/25|15.59|15.94|15.55|15.94|15.73|.09|511|6|0|0|0|511|0|0|0|511|511|511|511|8038.59|P
ETHT|74349Y811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHU|92864M400|04/02/25|1.89|1.99|1.89|1.95|1.93|-.05|4302|16|0|0|0|4302|0|0|0|689|4302|4302|4302|8312.76|Z
ETHV|92189L103|04/02/25|27.90|27.90|27.85|27.88|27.78|-.12|400|5|0|0|0|400|0|0|0|300|400|400|400|11110.00|Z
ETHW|091955104|04/02/25|13.36|13.36|13.36|13.36|13.36|-.41|200|1|0|0|0|200|0|0|0|0|200|200|200|2672.00|P
ETI PR|29365T302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|04/02/25|277.56|284.77|277.36|284.27|282.42|7.73|1415|17|0|0|0|1415|0|0|0|1249|1415|1415|1415|399621.79|N
ETNB|282559103|04/02/25|0.00|7.28|7.00|7.02|7.17|-1.28|2500|20|0|0|0|2500|0|0|0|2450|2500|2500|2500|17933.13|Q
ETO|27828U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/02/25|0.00|0.00|0.00|0.00|13.08|0.00|182|11|0|0|0|182|0|0|0|0|182|182|182|2379.90|Q
ETQ|98148L720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|04/02/25|85.23|85.23|85.23|85.23|85.55|-.41|131|3|0|0|0|131|0|0|0|131|131|131|131|11207.19|N
ETSY|29786A106|04/02/25|0.00|50.75|48.67|50.59|49.79|2.04|3425|60|0|0|0|3425|0|0|0|1274|3425|3425|3425|170532.70|Q
ETU|98148L738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO|29788T103|04/02/25|2.07|2.07|2.07|2.07|2.07|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|206.50|N
ETX|27829U105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|04/02/25|0.00|1.30|1.26|1.26|1.28|-.08|671|6|0|0|0|671|0|0|0|671|671|671|671|859.49|Q
EUAD|84858T772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUDA|G3142E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|04/02/25|0.00|0.00|0.00|0.00|28.74|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|1264.49|Q
EUM|74349Y746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVCM|29977X105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVER|30041R108|04/02/25|0.00|26.75|26.16|26.75|26.49|.29|890|9|0|0|0|890|0|0|0|390|890|890|890|23578.09|Q
EVEX|29970N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO W|30052F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVI|26929N102|04/02/25|0.00|0.00|0.00|19.10|17.23|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|34.46|A
EVLN|61774R833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|04/02/25|0.00|3.08|2.93|3.08|3.00|.06|142056|241|10|6|0|64342|35995|41719|0|39107|142056|142056|142056|425534.32|Q
EVLV W|30049H110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVOK|30049G302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/02/25|205.45|205.45|205.45|205.45|206.35|5.42|341|11|0|0|0|341|0|0|0|234|341|341|341|70366.21|N
EVRG|30034W106|04/02/25|0.00|69.48|69.41|69.48|69.36|.59|339|6|0|0|0|339|0|0|0|338|339|339|339|23514.65|Q
EVRI|30034T103|04/02/25|13.71|13.72|13.70|13.71|13.71|-.01|500|5|0|0|0|500|0|0|0|400|500|500|500|6856.00|N
EVSB|61774R700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSM|61774R858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|04/02/25|37.40|37.40|37.40|37.40|37.40|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3740.00|N
EVTL|G9471C206|04/02/25|3.44|3.44|3.44|3.44|3.44|-.22|156|2|0|0|0|156|0|0|0|0|156|156|156|536.64|N
EVTR|61774R841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVV|27828H105|04/02/25|10.02|10.08|10.02|10.08|10.07|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|4026.00|A
EVX|92189F304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/02/25|70.93|72.09|70.93|72.07|71.81|.34|1016|14|0|0|0|1016|0|0|0|455|1016|1016|1016|72960.97|N
EWA|464286103|04/02/25|0.00|0.00|0.00|23.47|23.76|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|237.60|P
EWBC|27579R104|04/02/25|0.00|90.75|90.26|90.75|90.18|1.76|266|9|0|0|0|266|0|0|0|256|266|266|266|23986.64|Q
EWC|464286509|04/02/25|41.31|41.40|41.31|41.32|41.33|.19|1288|7|0|0|0|1288|0|0|0|361|1288|1288|1288|53226.82|P
EWCZ|29882P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWD|464286756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|04/02/25|37.36|37.40|37.33|37.39|37.34|.11|1102|11|0|0|0|1102|0|0|0|702|1102|1102|1102|41150.90|P
EWH|464286871|04/02/25|17.77|17.77|17.77|17.77|17.77|.05|510|2|0|0|0|510|0|0|0|510|510|510|510|9060.50|P
EWI|46434G830|04/02/25|42.23|42.67|42.23|42.67|42.30|-.58|587|2|0|0|0|587|0|0|0|587|587|587|587|24830.08|P
EWJ|46434G822|04/02/25|67.70|68.25|67.70|68.25|67.96|.10|820|9|0|0|0|820|0|0|0|820|820|820|820|55724.50|P
EWJV|46435U374|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/02/25|51.56|51.56|51.56|51.56|51.56|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|5155.50|P
EWM|46434G814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWN|464286814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/02/25|25.21|25.21|25.10|25.10|25.16|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|5031.00|P
EWP|464286764|04/02/25|38.63|38.63|38.63|38.63|38.63|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3863.00|P
EWQ|464286707|04/02/25|40.07|40.13|40.05|40.13|40.09|.27|1183|11|0|0|0|1183|0|0|0|84|1183|1183|1183|47422.43|P
EWS|46434G780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWT|46434G772|04/02/25|48.37|48.58|48.37|48.58|48.45|.34|811|6|0|0|0|811|0|0|0|811|811|811|811|39290.02|P
EWTX|28036F105|04/02/25|0.00|15.77|12.34|15.77|15.20|-5.41|7412|92|0|0|0|7412|0|0|0|4423|7412|7412|7412|112680.18|Q
EWU|46435G334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWUS|46429B416|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/02/25|52.06|52.18|52.02|52.18|52.06|.98|454|4|0|0|0|454|0|0|0|254|454|454|454|23637.08|P
EWX|78463X756|04/02/25|57.26|57.26|57.26|57.26|57.26|3.44|100|1|0|0|0|100|0|0|0|0|100|100|100|5726.00|P
EWY|464286772|04/02/25|0.00|0.00|0.00|54.51|54.62|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|163.85|P
EWZ|464286400|04/02/25|26.05|26.12|25.88|26.10|26.03|-.01|4991|68|0|0|0|4991|0|0|0|3493|4991|4991|4991|129905.56|P
EWZS|464289131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAS|30063P105|04/02/25|0.00|45.03|43.64|44.55|44.68|1.38|18547|11|0|0|1|1047|0|0|17500|842|18547|18547|18547|828662.62|Q
EXC|30161N101|04/02/25|0.00|0.00|0.00|0.00|46.38|0.00|3147|22|1|0|0|147|3000|0|0|107|3147|3147|3147|145955.60|Q
EXE|165167735|04/02/25|0.00|113.93|112.35|113.93|113.30|1.96|21935|34|0|0|1|1935|0|0|20000|1351|21935|21935|21935|2485221.53|Q
EXEL|30161Q104|04/02/25|0.00|0.00|0.00|0.00|36.45|0.00|98|2|0|0|0|98|0|0|0|96|98|98|98|3571.74|Q
EXFY|30219Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXG|27829F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXI|464288729|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXLS|302081104|04/02/25|0.00|0.00|0.00|0.00|47.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|47.98|Q
EXOD|30209R106|04/02/25|0.00|0.00|0.00|28.30|47.07|0.00|82|6|0|0|0|82|0|0|0|53|82|82|82|3859.44|A
EXP|26969P108|04/02/25|228.57|228.57|228.57|228.57|230.61|7.11|368|9|0|0|0|368|0|0|0|368|368|368|368|84866.24|N
EXPD|302130109|04/02/25|120.75|121.93|120.75|121.93|121.64|-.26|2052|47|0|0|0|2052|0|0|0|1509|2052|2052|2052|249610.69|N
EXPE|30212P303|04/02/25|0.00|168.75|167.25|167.53|166.08|2.40|34666|28|0|0|1|954|0|0|33712|123|34666|34666|34666|5757209.53|Q
EXPI|30212W100|04/02/25|0.00|10.00|9.81|9.81|9.91|.05|450|4|0|0|0|450|0|0|0|0|450|450|450|4461.00|Q
EXPO|30214U102|04/02/25|0.00|82.82|82.68|82.82|82.22|2.09|466|17|0|0|0|466|0|0|0|290|466|466|466|38312.26|Q
EXR|30225T102|04/02/25|147.02|147.79|147.02|147.53|147.59|-.91|847|9|0|0|0|847|0|0|0|647|847|847|847|125012.38|N
EXTR|30226D106|04/02/25|0.00|13.53|13.11|13.44|13.44|.25|719|9|0|0|0|719|0|0|0|102|719|719|719|9661.83|Q
EYE|63845R107|04/02/25|0.00|13.03|12.75|12.97|12.93|.24|4392|18|0|0|0|4392|0|0|0|2742|4392|4392|4392|56796.38|Q
EYEG|00039J863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/25|0.00|5.38|5.12|5.37|5.29|.12|1964|12|0|0|0|1964|0|0|0|464|1964|1964|1964|10388.48|Q
EZA|464286780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|04/02/25|49.47|50.63|49.47|50.54|50.15|1.27|2560|20|0|0|0|2560|0|0|0|2046|2560|2560|2560|128391.15|Z
EZET|35351J109|04/02/25|14.42|14.47|14.42|14.47|14.45|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2889.00|Z
EZGO|G5279F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/02/25|0.00|0.00|0.00|0.00|15.45|0.00|375|5|0|0|0|375|0|0|0|300|375|375|375|5794.50|Q
EZPZ|35349C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|04/02/25|53.31|53.80|53.31|53.80|53.60|.56|873|11|0|0|0|873|0|0|0|873|873|873|873|46788.53|Z
F|345370860|04/02/25|9.84|10.10|9.84|10.10|9.96|.21|5798|120|1|0|0|1998|3800|0|0|5399|5798|5798|5798|57756.52|N
F PRB|345370845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/02/25|0.00|14.73|14.73|14.73|14.73|.25|189|1|0|0|0|189|0|0|0|189|189|189|189|2783.97|Q
FAAS|G27617102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/25|66.66|66.66|66.66|66.66|66.67|.21|129|3|0|0|0|129|0|0|0|17|129|129|129|8599.84|N
FALN|46435G474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAMI|G33277149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/02/25|0.00|0.00|0.00|0.00|160.68|0.00|162|5|0|0|0|162|0|0|0|85|162|162|162|26029.38|Q
FAPR|33740U885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|04/02/25|0.00|27.91|27.90|27.91|27.85|.79|375|5|0|0|0|375|0|0|0|275|375|375|375|10444.75|Q
FAS|25459Y694|04/02/25|159.85|159.85|159.85|159.85|159.85|2.57|190|3|0|0|0|190|0|0|0|190|190|190|190|30370.80|P
FAST|311900104|04/02/25|0.00|78.13|77.57|78.13|77.67|.96|1231|27|0|0|0|1231|0|0|0|954|1231|1231|1231|95611.36|Q
FAT|30258N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB B|30258N600|04/02/25|0.00|0.00|0.00|0.00|3.32|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|13.28|Q
FATE|31189P102|04/02/25|0.00|0.79|0.76|0.76|0.78|.76|1000|3|0|0|0|1000|0|0|0|500|1000|1000|1000|775.50|Q
FAUG|33740F862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|04/02/25|5.62|5.62|5.62|5.62|5.62|-.05|2505|1|1|0|0|5|2500|0|0|2500|2505|2505|2505|14077.95|P
FBCG|316092352|04/02/25|0.00|0.00|0.00|39.78|40.53|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|2553.39|Z
FBCV|316092345|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGL|G3337S109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBIO|34960Q307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIO P|34960Q208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|04/02/25|0.00|0.00|0.00|0.00|47.37|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|2036.73|Q
FBK|30257X104|04/02/25|46.60|46.60|46.60|46.60|46.47|.39|353|11|0|0|0|353|0|0|0|57|353|353|353|16404.07|N
FBL|38747R843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLA|31425A109|04/02/25|0.00|0.00|0.00|0.00|11.24|0.00|120|5|0|0|0|120|0|0|0|100|120|120|120|1348.60|Q
FBNC|318910106|04/02/25|0.00|0.00|0.00|0.00|40.16|0.00|365|11|0|0|0|365|0|0|0|325|365|365|365|14657.96|Q
FBND|316188309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBOT|316092170|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|04/02/25|19.25|19.25|19.22|19.22|19.23|.12|428|3|0|0|0|428|0|0|0|278|428|428|428|8230.91|N
FBRT|35243J101|04/02/25|12.63|12.63|12.63|12.63|12.63|-.14|125|1|0|0|0|125|0|0|0|0|125|125|125|1578.75|N
FBRT PRE|35243J200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|04/02/25|0.00|0.00|0.00|0.00|7.40|0.00|125|4|0|0|0|125|0|0|0|0|125|125|125|925.35|Q
FBT|33733E203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/02/25|74.49|76.21|74.40|75.92|75.77|1.74|15257|104|0|0|0|15257|0|0|0|11818|15257|15257|15257|1156006.21|Z
FBY|88634T816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/25|27.77|27.77|27.77|27.77|27.83|-5.18|376|7|0|0|0|376|0|0|0|175|376|376|376|10463.72|N
FCAL|33739P863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|04/02/25|0.00|0.00|0.00|0.00|37.81|0.00|93|3|0|0|0|93|0|0|0|93|93|93|93|3516.77|Q
FCCO|319835104|04/02/25|0.00|0.00|0.00|0.00|22.67|0.00|148|8|0|0|0|148|0|0|0|0|148|148|148|3355.14|Q
FCEF|33740F409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCF|319829107|04/02/25|0.00|0.00|0.00|15.30|15.38|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|768.75|N
FCFS|33768G107|04/02/25|0.00|0.00|0.00|0.00|121.81|0.00|38|19|0|0|0|38|0|0|0|2|38|38|38|4628.77|Q
FCG|33733E807|04/02/25|24.85|24.85|24.85|24.85|24.85|-.24|300|1|0|0|0|300|0|0|0|300|300|300|300|7455.00|P
FCN|302941109|04/02/25|160.80|161.92|160.80|161.44|161.26|-2.74|1563|30|0|0|0|1563|0|0|0|383|1563|1563|1563|252054.33|N
FCNC A|31946M103|04/02/25|0.00|0.00|0.00|0.00|1841.16|0.00|67|6|0|0|0|67|0|0|0|46|67|67|67|123357.70|Q
FCNC O|31959X202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|04/02/25|0.00|0.00|0.00|56.69|56.53|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1469.78|P
FCOR|316188101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/25|28.59|28.60|28.59|28.60|28.59|1.45|606|7|0|0|0|606|0|0|0|372|606|606|606|17328.03|N
FCT|33733U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/02/25|37.84|38.18|37.51|38.18|37.68|.09|43322|75|1|0|1|4050|5000|0|34272|2514|43322|43322|43322|1632254.82|N
FDBC|31609R100|04/02/25|0.00|0.00|0.00|0.00|42.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.04|Q
FDCE|90214Q550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|04/02/25|0.00|0.00|0.00|87.92|87.08|0.00|100|2|0|0|0|100|0|0|0|35|100|100|100|8707.50|P
FDIV|02072L417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLO|316092824|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDN|33733E302|04/02/25|225.00|228.01|224.81|227.06|226.26|3.69|2564|17|0|0|0|2564|0|0|0|1600|2564|2564|2564|580142.49|P
FDNI|33734X770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/02/25|31.17|31.17|31.17|31.17|31.25|.28|178|2|0|0|0|178|0|0|0|178|178|178|178|5562.51|N
FDRR|316092832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/25|451.62|451.62|451.62|451.62|452.41|-5.23|421|12|0|0|0|421|0|0|0|421|421|421|421|190464.78|N
FDSB|316926104|04/02/25|0.00|0.00|0.00|0.00|12.30|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|246.00|Q
FDT|33737J174|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTB|90214Q527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDV|31423L305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|04/02/25|0.00|0.00|0.00|49.37|49.73|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|3182.60|P
FDX|31428X106|04/02/25|240.79|243.23|240.79|243.23|243.02|2.20|364|7|0|0|0|364|0|0|0|156|364|364|364|88459.64|N
FE|337932107|04/02/25|40.12|40.49|40.12|40.49|40.37|.11|300|3|0|0|0|300|0|0|0|100|300|300|300|12109.50|N
FEAC|31609A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBT|00888H828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|04/02/25|37.54|37.54|37.54|37.54|37.54|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|3754.00|P
FEIM|358010106|04/02/25|0.00|0.00|0.00|0.00|15.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.56|Q
FELC|316092113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELG|31609A305|04/02/25|32.17|32.17|32.17|32.17|32.14|.68|126|6|0|0|0|126|0|0|0|126|126|126|126|4049.91|P
FELV|31609A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMS|33737J307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/02/25|0.00|1.31|1.31|1.31|1.31|-.06|500|1|0|0|0|500|0|0|0|500|500|500|500|655.00|Q
FENG|71910C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/02/25|29.76|29.76|29.76|29.76|29.76|.04|503|2|0|0|0|503|0|0|0|503|503|503|503|14969.46|P
FENY|316092402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEPI|26923N744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|04/02/25|0.00|0.00|0.00|0.00|45.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|45.50|Q
FERA U|G3415K127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/02/25|160.92|164.80|160.92|164.80|162.86|4.14|756|18|0|0|0|756|0|0|0|552|756|756|756|123120.47|N
FESM|31609A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FETH|31613E103|04/02/25|18.92|19.12|18.85|19.08|19.05|-.02|5007|13|0|0|0|5007|0|0|0|4907|5007|5007|5007|95405.64|Z
FEUZ|33737J505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|04/02/25|0.00|103.07|103.03|103.03|103.06|-1.41|300|3|0|0|0|300|0|0|0|100|300|300|300|30917.00|Q
FEZ|78463X202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FF|36116M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFA|337318109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|04/02/25|0.00|1.18|1.17|1.18|1.17|1.18|2500|6|0|0|0|2500|0|0|0|2400|2500|2500|2500|2937.00|Q
FFC|338478100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/02/25|0.00|0.00|0.00|0.00|12.71|0.00|104|2|0|0|0|104|0|0|0|104|104|104|104|1321.84|Q
FFIN|32020R109|04/02/25|0.00|0.00|0.00|0.00|35.58|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|2490.90|Q
FFIU|84858T202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/02/25|0.00|0.00|0.00|0.00|271.35|0.00|256|5|0|0|0|256|0|0|0|256|256|256|256|69465.65|Q
FFLC|316092360|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFNW|32022K102|04/02/25|0.00|0.00|0.00|0.00|22.61|0.00|243|13|0|0|0|243|0|0|0|133|243|243|243|5494.21|Q
FFOG|35473P421|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/02/25|5.30|5.30|5.30|5.30|5.28|.05|608|20|0|0|0|608|0|0|0|342|608|608|608|3212.58|N
FG|30190A104|04/02/25|35.88|36.77|35.88|36.77|36.16|1.29|300|4|0|0|0|300|0|0|0|200|300|300|300|10847.81|N
FGB|33733G109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|04/02/25|0.00|0.00|0.00|0.00|7.72|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|308.80|Q
FGD|33734X200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|04/02/25|0.00|0.00|0.00|41.52|41.73|0.00|214|12|0|0|0|214|0|0|0|212|214|214|214|8930.44|P
FGEN|31572Q808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGI|G3302D103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/02/25|0.00|0.00|0.00|0.00|24.40|0.00|8|2|0|0|0|8|0|0|0|4|8|8|8|195.20|Q
FHDG|33740U539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/02/25|0.00|0.00|0.00|41.08|41.02|0.00|318|7|0|0|0|318|0|0|0|300|318|318|318|13045.32|N
FHLC|316092600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|04/02/25|19.34|19.64|19.34|19.64|19.51|.50|1512|26|0|0|0|1512|0|0|0|1251|1512|1512|1512|29492.56|N
FHN PRB|320517501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FI|337738108|04/02/25|223.15|225.88|223.15|225.88|224.94|3.92|1513|23|0|0|0|1513|0|0|0|1363|1513|1513|1513|340329.16|N
FIAT|88636J477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/25|0.00|28.52|28.52|28.52|28.57|28.52|290|3|0|0|0|290|0|0|0|0|290|290|290|8285.05|Q
FICO|303250104|04/02/25|0.00|0.00|0.00|1853.52|1886.46|0.00|42|3|0|0|0|42|0|0|0|41|42|42|42|79231.34|N
FICS|33738R662|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|04/02/25|0.00|0.00|0.00|4.55|4.68|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.68|N
FIHL|G3398L118|04/02/25|16.33|16.33|16.33|16.33|16.33|.45|137|1|0|0|0|137|0|0|0|0|137|137|137|2237.21|N
FIIG|33738D796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINW|31813A109|04/02/25|0.00|0.00|0.00|0.00|16.92|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1692.00|Q
FINX|37954Y814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIS|31620M106|04/02/25|73.89|75.74|73.89|75.73|75.05|1.18|1569|13|0|0|0|1569|0|0|0|1056|1569|1569|1569|117746.22|N
FISI|317585404|04/02/25|0.00|24.97|24.97|24.97|24.97|-.01|103|3|0|0|0|103|0|0|0|3|103|103|103|2571.49|Q
FISR|78470P507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|04/02/25|0.00|39.58|39.04|39.58|39.35|39.58|797|9|0|0|0|797|0|0|0|782|797|797|797|31365.72|Q
FITB O|316773860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/02/25|0.00|82.39|79.98|81.54|81.30|6.54|19257|63|1|0|1|2457|2800|0|14000|2205|19257|19257|19257|1565598.26|Q
FIVN|338307101|04/02/25|0.00|28.24|26.97|27.72|27.97|.59|2530|23|0|0|0|2530|0|0|0|2430|2530|2530|2530|70759.20|Q
FIW|33733B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|04/02/25|0.00|0.00|0.00|321.44|335.51|0.00|54|5|0|0|0|54|0|0|0|42|54|54|54|18117.28|N
FIXD|33740F805|04/02/25|0.00|44.01|44.01|44.01|44.01|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|4401.00|Q
FIZZ|635017106|04/02/25|0.00|41.76|41.60|41.71|41.70|41.71|924|16|0|0|0|924|0|0|0|300|924|924|924|38532.55|Q
FJAN|33740F623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/02/25|14.42|14.76|14.29|14.65|14.60|-.61|5074|43|0|0|0|5074|0|0|0|3055|5074|5074|5074|74071.77|N
FLAO|00888H620|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/25|23.90|23.90|23.89|23.89|23.90|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|4779.00|Z
FLBR|35473P835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/02/25|0.00|0.00|0.00|0.00|5.67|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|510.70|Q
FLDR|316188408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLG|649445400|04/02/25|11.47|11.47|11.32|11.42|11.37|-.08|4046|9|1|0|0|1246|2800|0|0|3779|4046|4046|4046|46022.16|N
FLG PRA|649445202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/02/25|0.00|17.62|17.12|17.62|17.36|17.62|1937|16|0|0|0|1937|0|0|0|33|1937|1937|1937|33633.34|Q
FLGV|35473P488|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|04/02/25|36.91|36.91|36.82|36.89|36.87|.34|2004|20|0|0|0|2004|0|0|0|1565|2004|2004|2004|73883.31|P
FLJH|35473P637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/02/25|29.17|29.17|29.17|29.17|29.13|-.03|218|5|0|0|0|218|0|0|0|186|218|218|218|6349.47|P
FLKR|35473P710|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLLA|35473P561|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/02/25|0.00|4.86|4.72|4.85|4.83|.08|1200|16|0|0|0|1200|0|0|0|700|1200|1200|1200|5801.00|Q
FLNG|G35947202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLNT|34380C201|04/02/25|0.00|0.00|0.00|0.00|2.27|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|227.00|Q
FLO|343498101|04/02/25|18.84|18.84|18.78|18.78|18.81|-.26|200|2|0|0|0|200|0|0|0|100|200|200|200|3762.00|N
FLOC|342909108|04/02/25|24.00|24.00|24.00|24.00|24.14|-1.62|770|13|0|0|0|770|0|0|0|463|770|770|770|18591.65|N
FLOT|46429B655|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLOW|37960A578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/02/25|36.87|37.06|36.87|37.06|36.93|.81|862|7|0|0|0|862|0|0|0|612|862|862|862|31834.88|N
FLRG|316092378|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRT|69374H428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/02/25|49.28|49.49|49.28|49.49|49.41|1.43|1105|11|0|0|0|1105|0|0|0|150|1105|1105|1105|54596.75|N
FLSP|35473P546|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTW|35473P686|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/02/25|226.52|230.74|226.52|228.01|228.69|5.86|3128|41|0|0|0|3128|0|0|0|1711|3128|3128|3128|715349.89|N
FLUX|344057302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLV|025072794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLX|090337106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXR|29287L700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLYE|343927109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYW|302492103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYX|343928107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|04/02/25|0.00|0.00|0.00|42.49|42.43|0.00|74|1|0|0|0|74|0|0|0|74|74|74|74|3139.82|Z
FMAT|316092881|04/02/25|48.90|48.90|48.90|48.90|48.90|.60|500|1|0|0|0|500|0|0|0|0|500|500|500|24450.00|P
FMAY|33740F748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|04/02/25|0.00|0.00|0.00|0.00|34.75|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|1494.23|Q
FMC|302491303|04/02/25|42.48|42.49|42.48|42.49|42.49|.42|203|4|0|0|0|203|0|0|0|202|203|203|203|8624.52|N
FMDE|31609A503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/02/25|46.56|46.56|46.56|46.56|46.53|.25|202|4|0|0|0|202|0|0|0|90|202|202|202|9399.76|P
FMHI|33739P301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNY|33739P822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMST|34547F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTO|31447N204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/25|99.16|100.08|99.16|100.08|99.54|-.01|718|16|0|0|0|718|0|0|0|718|718|718|718|71470.46|N
FMY|33734E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/02/25|201.33|201.33|201.33|201.33|200.05|4.27|468|6|0|0|0|468|0|0|0|206|468|468|468|93623.34|N
FNA|69913P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FNB|302520101|04/02/25|13.53|13.65|13.49|13.65|13.57|.22|2301|12|0|0|0|2301|0|0|0|2001|2301|2301|2301|31229.64|N
FNCL|316092501|04/02/25|69.83|69.83|69.83|69.83|69.83|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|6983.00|P
FND|339750101|04/02/25|82.19|82.19|82.14|82.14|81.96|2.36|496|14|0|0|0|496|0|0|0|496|496|496|496|40651.57|N
FNDA|808524763|04/02/25|0.00|0.00|0.00|27.49|27.84|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|83.52|P
FNDB|808524789|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/02/25|36.26|36.30|36.25|36.25|36.26|-.09|4058|35|0|0|0|4058|0|0|0|821|4058|4058|4058|147161.42|P
FNDE|808524730|04/02/25|0.00|0.00|0.00|30.86|30.82|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|1479.36|P
FNDF|808524755|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDX|808524771|04/02/25|23.74|23.74|23.72|23.72|23.73|.12|2696|16|0|0|0|2696|0|0|0|2696|2696|2696|2696|63974.43|P
FNF|31620R303|04/02/25|0.00|0.00|0.00|66.28|66.41|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|2125.12|N
FNGA|063679534|04/02/25|0.00|0.00|0.00|363.95|376.00|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|3760.00|P
FNGB|063679385|04/02/25|13.11|14.42|13.11|14.22|14.05|.50|1800|8|0|0|0|1800|0|0|0|1500|1800|1800|1800|25287.00|P
FNGD|06367V402|04/02/25|17.68|17.72|16.63|16.99|17.18|-.57|6712|29|0|0|0|6712|0|0|0|4712|6712|6712|6712|115340.12|P
FNGG|25460G161|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGS|06368B504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNK|33737M201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNOV|33740F847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/02/25|155.99|156.89|155.78|156.80|156.37|-.40|2446|93|0|0|0|2446|0|0|0|412|2446|2446|2446|382469.73|N
FNWB|335834107|04/02/25|0.00|0.00|0.00|0.00|10.67|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|85.36|Q
FNX|33735B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|04/02/25|21.62|21.62|21.62|21.62|21.62|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2162.00|N
FOCT|33740F664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FONR|344437405|04/02/25|0.00|0.00|0.00|0.00|13.54|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|270.80|Q
FOR|346232101|04/02/25|21.20|21.20|21.20|21.20|21.17|-.51|320|4|0|0|0|320|0|0|0|0|320|320|320|6773.20|N
FORA|34630N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/02/25|0.00|28.88|28.67|28.88|28.70|.49|787|14|0|0|0|787|0|0|0|290|787|787|787|22586.38|Q
FOSL|34988V106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|04/02/25|83.22|83.22|83.22|83.22|83.25|1.29|374|3|0|0|0|374|0|0|0|181|374|374|374|31135.14|N
FOX|35137L204|04/02/25|0.00|0.00|0.00|0.00|52.71|0.00|80|2|0|0|0|80|0|0|0|75|80|80|80|4216.45|Q
FOXA|35137L105|04/02/25|0.00|57.00|55.67|57.00|56.36|.53|3709|31|0|0|0|3709|0|0|0|1569|3709|3709|3709|209030.79|Q
FOXF|35138V102|04/02/25|0.00|24.35|24.33|24.33|24.33|.95|234|6|0|0|0|234|0|0|0|100|234|234|234|5692.20|Q
FOXO|351471305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FOXX|351665104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/02/25|17.60|17.60|17.60|17.60|17.60|.01|2025|2|0|0|0|2025|0|0|0|2000|2025|2025|2025|35640.00|P
FPEI|33739P855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPH|33833Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|04/02/25|0.00|0.00|0.00|10.93|11.05|-.06|6|1|0|0|0|6|0|0|0|0|6|6|6|66.30|N
FPX|336920103|04/02/25|0.00|0.00|0.00|115.15|113.48|-.01|9|1|0|0|0|9|0|0|0|0|9|9|9|1021.32|P
FQAL|316092790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/02/25|53.76|54.04|53.76|54.04|53.86|.32|357|8|0|0|0|357|0|0|0|100|357|357|357|19228.84|N
FRA|09255X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRBA|31931U102|04/02/25|0.00|0.00|0.00|0.00|14.77|0.00|88|8|0|0|0|88|0|0|0|7|88|88|88|1299.32|Q
FRD|358435105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGE|34629L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRHC|356390104|04/02/25|0.00|0.00|0.00|0.00|136.38|0.00|32|4|0|0|0|32|0|0|0|26|32|32|32|4364.00|Q
FRI|33734G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/02/25|0.00|39.85|39.85|39.85|39.85|-.57|103|2|0|0|0|103|0|0|0|100|103|103|103|4104.94|Q
FRME P|320817208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRO|M46528101|04/02/25|14.80|14.94|14.80|14.94|14.87|-.15|857|6|0|0|0|857|0|0|0|857|857|857|857|12745.83|N
FROG|M6191J100|04/02/25|0.00|33.69|33.13|33.13|33.23|.66|607|11|0|0|0|607|0|0|0|390|607|607|607|20171.06|Q
FRPT|358039105|04/02/25|0.00|85.04|84.13|85.04|85.17|2.62|50558|14|0|0|1|558|0|0|50000|549|50558|50558|50558|4305939.49|Q
FRSH|358054104|04/02/25|0.00|14.51|14.51|14.51|14.51|-1.04|200|1|0|0|0|200|0|0|0|0|200|200|200|2902.00|Q
FRST|74167B109|04/02/25|0.00|0.00|0.00|0.00|9.51|0.00|38|3|0|0|0|38|0|0|0|35|38|38|38|361.38|Q
FRSX|345523203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/02/25|98.64|99.21|98.64|99.13|99.10|2.45|889|9|0|0|0|889|0|0|0|789|889|889|889|88100.67|N
FRT PRC|313745200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/02/25|0.00|0.00|0.00|0.00|27.75|0.00|90|6|0|0|0|90|0|0|0|0|90|90|90|2497.70|Q
FSBW|30263Y104|04/02/25|0.00|0.00|0.00|0.00|38.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.18|Q
FSCO|30290Y101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSCS|33738R753|04/02/25|0.00|35.03|35.03|35.03|35.03|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|3503.00|Q
FSEA|33631F104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|04/02/25|43.50|43.51|43.50|43.51|43.51|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|13052.00|P
FSEP|33740U307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|04/02/25|0.00|0.00|0.00|0.00|27.74|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|2274.68|Q
FSHP U|G3530C133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/02/25|18.97|18.97|18.96|18.96|18.97|.04|1036|4|0|0|0|1036|0|0|0|300|1036|1036|1036|19651.92|P
FSK|302635206|04/02/25|21.32|21.32|21.27|21.27|21.30|-.15|300|2|0|0|0|300|0|0|0|100|300|300|300|6389.50|N
FSLR|336433107|04/02/25|0.00|129.17|126.70|129.17|128.80|2.91|136498|91|0|0|2|2498|0|0|134000|1682|136498|136498|136498|17581473.67|Q
FSLY|31188V100|04/02/25|6.56|6.62|6.56|6.62|6.60|.29|340|4|0|0|0|340|0|0|0|300|340|340|340|2242.60|N
FSM|349942102|04/02/25|6.12|6.24|6.12|6.23|6.20|.11|2525|31|0|0|0|2525|0|0|0|1212|2525|2525|2525|15664.87|N
FSMB|33739P830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|04/02/25|0.00|0.00|0.00|1.83|1.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.81|A
FSS|313855108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSTA|316092303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|04/02/25|0.00|0.00|0.00|0.00|20.50|0.00|48|2|0|0|0|48|0|0|0|47|48|48|48|984.00|Q
FSUN|33767U107|04/02/25|0.00|0.00|0.00|0.00|36.34|0.00|60|7|0|0|0|60|0|0|0|32|60|60|60|2180.10|Q
FSV|33767E202|04/02/25|0.00|0.00|0.00|0.00|171.37|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|17137.10|Q
FT|355145103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/25|0.00|0.00|0.00|0.00|115.50|0.00|28019|5|0|0|1|19|0|0|28000|5|28019|28019|28019|3236197.51|Q
FTAI M|G3730V147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTC|33735K108|04/02/25|0.00|0.00|0.00|0.00|134.21|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|8186.81|Q
FTCB|33738D788|04/02/25|21.08|21.08|20.99|20.99|21.06|-.08|2039|21|0|0|0|2039|0|0|0|1639|2039|2039|2039|42935.00|P
FTCI|30320C301|04/02/25|0.00|2.95|2.95|2.95|2.95|.20|700|9|0|0|0|700|0|0|0|0|700|700|700|2065.00|Q
FTCS|33733E104|04/02/25|0.00|89.57|89.25|89.57|89.29|.08|1120|6|0|0|0|1120|0|0|0|43|1120|1120|1120|100008.40|Q
FTDR|35905A109|04/02/25|0.00|39.71|39.30|39.71|39.54|39.71|584|12|0|0|0|584|0|0|0|415|584|584|584|23092.90|Q
FTDS|33733E708|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/02/25|0.00|0.00|0.00|162.55|162.45|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|324.89|P
FTEK|359523107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEL|G35150104|04/02/25|0.00|0.66|0.66|0.66|0.66|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|65.60|Q
FTF|35472T101|04/02/25|6.45|6.45|6.45|6.45|6.45|-.01|300|4|0|0|0|300|0|0|0|100|300|300|300|1935.00|A
FTFT|36117V204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/02/25|0.00|25.76|25.76|25.76|25.76|.16|500|5|0|0|0|500|0|0|0|500|500|500|500|12880.00|Q
FTHI|33738R308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHM|31189V109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/02/25|31.73|32.72|31.73|32.72|32.40|.56|1425|13|0|0|0|1425|0|0|0|625|1425|1425|1425|46176.50|N
FTK|343389409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTLS|33739P103|04/02/25|63.98|63.98|63.98|63.98|63.98|.33|120|2|0|0|0|120|0|0|0|120|120|120|120|7677.60|P
FTNT|34959E109|04/02/25|0.00|98.04|98.04|98.04|98.03|98.04|537|6|0|0|0|537|0|0|0|536|537|537|537|52639.61|Q
FTQI|33738R407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRB|31423L404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/02/25|0.00|7.32|7.32|7.32|7.29|.06|584|6|0|0|0|584|0|0|0|0|584|584|584|4259.13|Q
FTRI|33734X838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/02/25|46.09|46.12|46.09|46.12|46.11|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|9221.00|N
FTSD|353506108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTV|34959J108|04/02/25|73.88|74.40|73.88|74.40|74.23|1.82|397|5|0|0|0|397|0|0|0|397|397|397|397|29470.15|N
FTXH|33738R837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/02/25|3.12|3.12|3.12|3.12|3.10|.15|466|28|0|0|0|466|0|0|0|448|466|466|466|1443.30|N
FUFU|G1152A104|04/02/25|0.00|4.46|4.46|4.46|4.46|4.46|100|1|0|0|0|100|0|0|0|0|100|100|100|446.00|Q
FUFU W|G1152A120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/25|58.10|58.10|58.10|58.10|58.08|1.13|168|4|0|0|0|168|0|0|0|168|168|168|168|9757.00|N
FULT|360271100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|04/02/25|37.19|37.39|37.19|37.39|37.14|1.42|342|3|0|0|0|342|0|0|0|300|342|342|342|12702.44|N
FUNC|33741H107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUND|85208J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUTU|36118L106|04/02/25|0.00|103.84|102.66|103.30|103.06|-.22|9071|31|0|1|0|3571|0|5500|0|1305|9071|9071|9071|934880.53|Q
FUTY|316092865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAL|316092782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|04/02/25|0.00|0.00|0.00|0.00|10.54|0.00|50|6|0|0|0|50|0|0|0|0|50|50|50|527.00|Q
FVD|33734H106|04/02/25|0.00|0.00|0.00|44.39|44.44|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|844.36|P
FVNN U|G37068122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/25|0.00|0.00|0.00|12.90|12.71|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|508.40|N
FVRR|M4R82T106|04/02/25|0.00|0.00|0.00|23.93|24.36|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|73.08|N
FWD|00039J509|04/02/25|71.91|71.91|71.72|71.72|71.82|1.07|200|2|0|0|0|200|0|0|0|200|200|200|200|14363.00|P
FWON A|531229771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FWON K|531229755|04/02/25|0.00|89.59|89.55|89.55|89.26|1.28|619|11|0|0|0|619|0|0|0|204|619|619|619|55253.31|Q
FWRD|349853101|04/02/25|0.00|19.50|19.49|19.50|19.50|-.13|413|3|0|0|0|413|0|0|0|412|413|413|413|8052.56|Q
FWRG|33748L101|04/02/25|0.00|18.18|18.12|18.18|18.18|.28|878|15|0|0|0|878|0|0|0|374|878|878|878|15964.33|Q
FXA|46090N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/02/25|59.46|59.46|59.46|59.46|59.29|2.17|358|13|0|0|0|358|0|0|0|0|358|358|358|21224.84|P
FXE|46138K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/02/25|35.69|35.69|35.45|35.55|35.55|-.16|1992434|127|1|0|6|11031|3903|0|1977500|10503|1992434|1992434|1992434|70827264.87|P
FXL|33734X176|04/02/25|0.00|0.00|0.00|132.11|132.75|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|5973.75|P
FXN|33734X127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXNC|32106V107|04/02/25|0.00|0.00|0.00|0.00|22.18|0.00|80|5|0|0|0|80|0|0|0|80|80|80|80|1774.40|Q
FXO|33734X135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/02/25|0.00|36.04|35.85|36.04|36.01|.17|1350|15|0|0|0|1350|0|0|0|833|1350|1350|1350|48610.66|Q
FYLD|132061300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|04/02/25|50.18|50.50|50.18|50.48|50.36|-.11|1056|12|0|0|0|1056|0|0|0|642|1056|1056|1056|53177.22|N
GAB|362397101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRG|362397176|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/02/25|0.00|0.00|0.00|0.00|37.46|0.00|88|4|0|0|0|88|0|0|0|45|88|88|88|3296.79|Q
GAIA|36269P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/02/25|0.00|1.32|1.30|1.30|1.31|-.31|300|3|0|0|0|300|0|0|0|300|300|300|300|393.00|Q
GAM|368802104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/25|0.00|0.00|0.00|0.00|12.92|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|969.00|Q
GAME|36468G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAP|364760108|04/02/25|21.40|22.26|21.40|22.26|21.91|1.16|316910|7|0|0|3|486|0|0|316424|100|316910|316910|316910|6944551.01|N
GAPR|33740F458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE|56608A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/02/25|0.00|0.00|0.00|158.93|157.36|0.00|342|12|0|0|0|342|0|0|0|117|342|342|342|53816.75|N
GAU|36352H100|04/02/25|0.00|0.00|0.00|1.24|1.16|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.16|A
GAUG|33740U653|04/02/25|34.85|34.85|34.85|34.85|34.85|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|3485.00|Z
GAUZ|M4757U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GB|H33700107|04/02/25|7.38|7.38|7.38|7.38|7.38|.01|188|2|0|0|0|188|0|0|0|188|188|188|188|1386.56|N
GB WS|H33700115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBBK|37961B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/02/25|0.00|0.00|0.00|44.32|44.11|0.00|300|8|0|0|0|300|0|0|0|186|300|300|300|13232.66|N
GBDC|38173M102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBF|464288596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/02/25|99.87|99.87|99.87|99.87|99.87|-.32|500|2|0|0|0|500|0|0|0|500|500|500|500|49935.00|P
GBIO|37148K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLI|37959R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/02/25|66.90|68.70|66.90|68.68|68.55|1.63|2400|13|0|0|0|2400|0|0|0|2100|2400|2400|2400|164509.00|P
GBTG|37890B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBUG|85208P865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBUY|38149W788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/02/25|50.79|52.25|50.79|51.98|51.73|.84|2900|31|0|0|0|2900|0|0|0|1265|2900|2900|2900|150005.83|N
GBXA|38149W531|04/02/25|23.82|23.87|23.82|23.87|23.85|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4769.00|Z
GBXB|38149W523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCBC|394357107|04/02/25|0.00|0.00|0.00|0.00|22.90|0.00|61|6|0|0|0|61|0|0|0|1|61|61|61|1397.07|Q
GCC|97717Y683|04/02/25|19.85|19.85|19.85|19.85|19.85|.30|306|2|0|0|0|306|0|0|0|200|306|306|306|6074.10|P
GCI|36472T109|04/02/25|3.25|3.25|3.25|3.25|3.24|.28|186|2|0|0|0|186|0|0|0|100|186|186|186|602.78|N
GCMG|36831E108|04/02/25|0.00|13.30|13.30|13.30|13.30|13.30|201|4|0|0|0|201|0|0|0|200|201|201|201|2673.33|Q
GCO|371532102|04/02/25|21.85|22.24|21.85|22.24|22.07|.47|387|14|0|0|0|387|0|0|0|363|387|387|387|8542.09|N
GCOR|38149W101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/02/25|37.05|37.05|37.05|37.05|37.05|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|7410.00|Z
GCT|G38644103|04/02/25|0.00|14.71|14.38|14.57|14.53|.22|1936|18|0|0|0|1936|0|0|0|685|1936|1936|1936|28125.76|Q
GCTK|45824Q705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|04/02/25|1.60|1.60|1.60|1.60|1.60|-.58|500|1|0|0|0|500|0|0|0|500|500|500|500|800.00|N
GCV|36240B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/02/25|277.09|277.16|275.64|275.64|274.86|1.87|21529|12|0|0|1|529|0|0|21000|529|21529|21529|21529|5917404.43|N
GDC|19200A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/02/25|179.59|180.51|179.59|180.51|180.17|.51|762|13|0|0|0|762|0|0|0|662|762|762|762|137286.91|N
GDE|97717Y568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/02/25|0.00|27.38|27.38|27.38|27.38|27.38|100|1|0|0|0|100|0|0|0|100|100|100|100|2738.00|Q
GDEV W|G6529J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMN|97717Y550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/02/25|8.65|8.75|8.65|8.65|8.68|.22|322|4|0|0|0|322|0|0|0|122|322|322|322|2795.02|N
GDS|36165L108|04/02/25|0.00|26.21|26.17|26.17|26.20|.68|580|9|0|0|0|580|0|0|0|323|580|580|580|15193.98|Q
GDV|36242H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/02/25|45.79|45.91|45.21|45.78|45.65|-.02|17783|147|0|0|0|17783|0|0|0|9761|17783|17783|17783|811758.07|P
GDXD|06367V600|04/02/25|6.41|6.61|6.32|6.59|6.42|.11|3643|21|0|0|0|3643|0|0|0|3443|3643|3643|3643|23392.06|P
GDXJ|92189F791|04/02/25|57.00|57.14|56.04|56.77|56.61|-.13|9433|69|0|0|0|9433|0|0|0|3613|9433|9433|9433|534028.26|P
GDXU|063679542|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXY|88634T881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GE|369604301|04/02/25|200.14|201.79|198.84|199.85|199.65|-3.92|38389|88|0|0|1|10689|0|0|27700|1977|38389|38389|38389|7664196.92|N
GECC|390320703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/25|0.00|0.00|0.00|54.16|55.30|0.00|128|2|0|0|0|128|0|0|0|31|128|128|128|7078.40|N
GEF B|397624206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|04/02/25|0.00|0.00|0.00|0.00|1.89|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|189.00|Q
GEGG L|39037G208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/02/25|0.00|79.30|79.13|79.20|79.58|-.45|3539|11|1|0|0|539|3000|0|0|522|3539|3539|3539|281639.40|Q
GEL|371927104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEM|381430206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEN|668771108|04/02/25|0.00|27.08|27.08|27.08|27.08|27.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2707.50|Q
GENC|368678108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|04/02/25|10.00|10.15|9.99|10.08|10.06|.12|700|7|0|0|0|700|0|0|0|700|700|700|700|7045.00|N
GEO|36162J106|04/02/25|30.10|30.10|28.89|29.51|29.36|-.25|4379|59|0|0|0|4379|0|0|0|3859|4379|4379|4379|128581.65|N
GEOS|37364X109|04/02/25|0.00|0.00|0.00|0.00|7.35|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|36.75|Q
GERN|374163103|04/02/25|0.00|1.60|1.60|1.60|1.60|1.60|713|5|0|0|0|713|0|0|0|38|713|713|713|1139.50|Q
GES|401617105|04/02/25|11.42|11.47|11.38|11.38|11.42|.17|300|3|0|0|0|300|0|0|0|200|300|300|300|3427.00|N
GETY|374275105|04/02/25|1.71|1.71|1.71|1.71|1.71|-.06|306|5|0|0|0|306|0|0|0|206|306|306|306|523.32|N
GEV|36828A101|04/02/25|317.38|335.00|317.38|331.03|319.40|15.59|31946|51|0|0|1|5946|0|0|26000|4542|31946|31946|31946|10203665.39|N
GEVO|374396406|04/02/25|0.00|1.13|1.13|1.13|1.13|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|787.50|Q
GF|644465106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/02/25|0.00|0.00|0.00|73.02|74.28|0.00|360|6|0|0|0|360|0|0|0|279|360|360|360|26740.58|N
GFI|38059T106|04/02/25|22.60|22.74|22.58|22.74|22.67|.24|747|8|0|0|0|747|0|0|0|700|747|747|747|16934.31|N
GFL|36168Q104|04/02/25|47.69|47.69|47.69|47.69|47.69|-.14|726|13|0|0|0|726|0|0|0|626|726|726|726|34625.99|N
GFLW|92647X764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|04/02/25|0.00|37.41|35.31|37.41|36.64|1.42|1101|19|0|0|0|1101|0|0|0|1025|1101|1101|1101|40337.85|Q
GGAL|399909100|04/02/25|0.00|55.18|54.86|55.18|55.05|2.78|324|8|0|0|0|324|0|0|0|14|324|324|324|17835.01|Q
GGB|373737105|04/02/25|2.82|2.86|2.82|2.86|2.85|-.06|2219|15|0|0|0|2219|0|0|0|1800|2219|2219|2219|6330.17|N
GGG|384109104|04/02/25|84.36|84.70|84.33|84.70|84.47|.36|385|5|0|0|0|385|0|0|0|217|385|385|385|32522.36|N
GGLL|25461A841|04/02/25|0.00|29.70|29.20|29.20|29.34|-.39|699|10|0|0|0|699|0|0|0|111|699|699|699|20506.49|Q
GGM|66538F157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/02/25|0.00|43.18|43.18|43.18|43.19|.64|389|3|0|0|0|389|0|0|0|66|389|389|389|16802.08|Q
GHC|384637104|04/02/25|0.00|0.00|0.00|910.58|974.64|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|12670.33|N
GHG|39579V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|04/02/25|0.00|0.00|0.00|14.65|15.27|-.50|30|4|0|0|0|30|0|0|0|27|30|30|30|458.10|N
GHM|384556106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHMS|19423L490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHTA|19423L573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/02/25|0.00|0.00|0.00|44.31|44.42|-.43|20|2|0|0|0|20|0|0|0|0|20|20|20|888.30|Z
GIAX|88636J162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/02/25|101.96|102.02|101.96|102.02|101.78|.86|656|9|0|0|0|656|0|0|0|605|656|656|656|66770.95|N
GIC|37892E102|04/02/25|22.88|22.91|22.88|22.91|22.86|-1.00|608|15|0|0|0|608|0|0|0|141|608|608|608|13898.64|N
GIFI|402307102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/02/25|0.00|0.00|0.00|0.00|27.83|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2504.70|Q
GIL|375916103|04/02/25|45.37|45.37|45.27|45.27|45.23|.33|1320|40|0|0|0|1320|0|0|0|298|1320|1320|1320|59708.42|N
GILD|375558103|04/02/25|0.00|112.00|110.76|111.98|111.44|.58|5015|38|0|0|0|5015|0|0|0|1216|5015|5015|5015|558881.89|Q
GILT|M51474118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/25|59.64|59.64|58.96|59.19|59.30|-.61|2081|13|0|0|0|2081|0|0|0|1316|2081|2081|2081|123410.80|N
GITS|411292204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/25|36.04|36.04|36.04|36.04|36.04|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3604.00|Z
GJUN|33740F433|04/02/25|35.34|35.34|35.34|35.34|35.34|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3534.00|Z
GKOS|377322102|04/02/25|99.60|99.60|98.58|98.58|99.42|1.22|435|5|0|0|0|435|0|0|0|55|435|435|435|43245.90|N
GL|37959E102|04/02/25|132.36|133.09|132.36|133.09|132.69|1.01|249|4|0|0|0|249|0|0|0|249|249|249|249|33039.03|N
GL PRD|37959E300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/02/25|0.00|38.00|36.11|37.55|37.42|1.53|1621|35|0|0|0|1621|0|0|0|1174|1621|1621|1621|60660.08|Q
GLBL|69374H295|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|04/02/25|0.00|5.36|5.36|5.36|5.34|5.36|252|12|0|0|0|252|0|0|0|0|252|252|252|1344.50|Q
GLD|78463V107|04/02/25|287.60|288.40|287.60|288.22|287.94|.98|1021419|104|1|0|9|7139|3280|0|1011000|4329|1021419|1021419|1021419|294110275.88|P
GLDD|390607109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLDM|98149E303|04/02/25|62.01|62.06|61.81|61.91|62.00|-.11|19853|31|0|0|0|19853|0|0|0|10074|19853|19853|19853|1230922.25|P
GLE|G39711109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLMD|M47238148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/02/25|0.00|37.12|36.79|37.10|37.08|.07|959|20|0|0|0|959|0|0|0|400|959|959|959|35561.35|Q
GLO|18914E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|04/02/25|117.54|118.57|117.54|118.13|118.08|2.94|300|3|0|0|0|300|0|0|0|200|300|300|300|35423.50|N
GLOP PRA|Y2687W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/02/25|0.00|24.52|24.50|24.50|24.51|24.50|300|3|0|0|0|300|0|0|0|0|300|300|300|7352.00|Q
GLPI|36467J108|04/02/25|0.00|50.77|50.56|50.56|50.63|.18|561|6|0|0|0|561|0|0|0|173|561|561|561|28404.47|Q
GLQ|18914C100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLRY|66538H369|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/02/25|0.00|0.00|0.00|0.00|9.63|0.00|352|14|0|0|0|352|0|0|0|149|352|352|352|3390.97|Q
GLTO|36322Q206|04/02/25|0.00|0.00|0.00|0.00|2.94|0.00|100|2|0|0|0|100|0|0|0|50|100|100|100|293.50|Q
GLTR|003263100|04/02/25|0.00|0.00|0.00|122.69|129.62|0.00|400|4|0|0|0|400|0|0|0|400|400|400|400|51849.00|P
GLU|36242L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLV|18913Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/02/25|45.43|46.47|45.43|46.38|45.95|.98|826|10|0|0|0|826|0|0|0|151|826|826|826|37957.09|N
GLXG|G37692103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLYC|38000Q102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GM|37045V100|04/02/25|47.24|48.15|47.24|47.84|47.82|.22|10711|59|0|1|0|3211|0|7500|0|1516|10711|10711|10711|512189.08|N
GMAB|372303206|04/02/25|0.00|18.59|18.59|18.59|18.59|18.59|249|1|0|0|0|249|0|0|0|249|249|249|249|4627.67|Q
GMAR|33740F482|04/02/25|37.33|37.37|37.33|37.37|37.35|.19|500|3|0|0|0|500|0|0|0|500|500|500|500|18673.00|Z
GMAY|33740F441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/02/25|22.58|22.98|22.31|22.56|22.52|.05|7757|157|0|0|0|7757|0|0|0|3154|7757|7757|7757|174670.51|N
GMED|379577208|04/02/25|75.11|75.44|75.11|75.44|75.07|2.12|689|10|0|0|0|689|0|0|0|689|689|689|689|51721.73|N
GMF|78463X301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMHS|G3731B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMOI|90139K407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/02/25|74.03|74.03|74.03|74.03|73.81|.92|466|13|0|0|0|466|0|0|0|141|466|466|466|34393.90|N
GNE|372284208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNK|Y2685T131|04/02/25|13.47|13.52|13.45|13.52|13.48|.38|300|3|0|0|0|300|0|0|0|300|300|300|300|4044.00|N
GNL|379378201|04/02/25|7.94|7.94|7.94|7.94|7.94|-.04|387|12|0|0|0|387|0|0|0|0|387|387|387|3072.78|N
GNL PRA|379378300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|04/02/25|0.00|0.00|0.00|0.00|2.60|0.00|76|11|0|0|0|76|0|0|0|25|76|76|76|197.80|Q
GNMA|46429B333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|04/02/25|0.00|0.00|0.00|53.56|53.44|0.00|66|2|0|0|0|66|0|0|0|66|66|66|66|3527.01|P
GNRC|368736104|04/02/25|127.74|127.82|127.35|127.35|127.73|.97|1435|24|0|0|0|1435|0|0|0|1306|1435|1435|1435|183287.60|N
GNS|Y3005A117|04/02/25|0.25|0.25|0.25|0.25|0.25|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|50.20|A
GNT|36465E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/02/25|0.00|23.70|23.70|23.70|23.70|23.70|274|1|0|0|0|274|0|0|0|274|274|274|274|6493.80|Q
GNTY|400764106|04/02/25|0.00|0.00|0.00|41.56|40.25|0.00|46|4|0|0|0|46|0|0|0|43|46|46|46|1851.44|N
GNW|37247D106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GO|39874R101|04/02/25|0.00|13.71|13.71|13.71|13.81|.05|146|2|0|0|0|146|0|0|0|0|146|146|146|2015.92|Q
GOAU|26922A719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOF|40167F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOGL|G39637205|04/02/25|0.00|0.00|0.00|0.00|8.36|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|33.44|Q
GOGO|38046C109|04/02/25|0.00|8.55|8.40|8.55|8.44|.10|1086|64|0|0|0|1086|0|0|0|858|1086|1086|1086|9170.41|Q
GOLD|067901108|04/02/25|19.52|19.66|19.22|19.41|19.42|-.24|10504|124|0|0|0|10504|0|0|0|7719|10504|10504|10504|203972.82|N
GOLF|005098108|04/02/25|0.00|0.00|0.00|67.63|68.38|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|6154.20|N
GOOD|376536108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD N|376536702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/25|0.00|159.86|157.10|158.80|158.19|-.07|14831|54|1|1|0|5031|2200|7600|0|1247|14831|14831|14831|2346105.25|Q
GOOG L|02079K305|04/02/25|0.00|158.24|154.82|157.22|156.21|.42|104902|161|2|0|3|13452|8170|0|83280|2659|104902|104902|104902|16386365.51|Q
GOOS|135086106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOOX|26923N595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GOSS|38341P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOTU|36257Y109|04/02/25|0.00|0.00|0.00|3.01|2.92|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|256.96|N
GOVI|46138E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/02/25|22.98|22.98|22.92|22.92|22.95|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|4590.00|Z
GOVX|373678606|04/02/25|0.00|1.19|1.12|1.19|1.15|.06|1276|13|0|0|0|1276|0|0|0|876|1276|1276|1276|1462.60|Q
GOVX W|373678119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/02/25|10.53|10.53|10.46|10.47|10.50|.05|800|4|0|0|0|800|0|0|0|0|800|800|800|8396.00|Z
GP|39540E302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/25|117.71|120.29|117.71|120.08|119.22|1.48|1714|24|0|0|0|1714|0|0|0|1586|1714|1714|1714|204344.20|N
GPCR|86366E106|04/02/25|0.00|17.12|16.98|16.98|17.07|.93|559|4|0|0|0|559|0|0|0|218|559|559|559|9543.00|Q
GPI|398905109|04/02/25|399.06|399.07|398.94|398.94|397.98|20.29|372|7|0|0|0|372|0|0|0|102|372|372|372|148047.80|N
GPIQ|38149W630|04/02/25|0.00|44.00|44.00|44.00|43.63|-.27|150|2|0|0|0|150|0|0|0|50|150|150|150|6545.00|Q
GPIX|38149W622|04/02/25|0.00|0.00|0.00|0.00|46.52|0.00|240|5|0|0|0|240|0|0|0|0|240|240|240|11164.32|Q
GPJA|373334440|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/02/25|26.19|26.25|26.19|26.25|26.21|.03|474|3|0|0|0|474|0|0|0|374|474|474|474|12422.80|N
GPMT|38741L107|04/02/25|0.00|0.00|0.00|2.74|2.53|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|10.13|N
GPMT PRA|38741L305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/02/25|99.66|99.80|99.66|99.70|99.26|1.38|485|8|0|0|0|485|0|0|0|382|485|485|485|48141.36|N
GPOR|402635502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPRE|393222104|04/02/25|0.00|0.00|0.00|0.00|4.80|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.60|Q
GPRK|G38327105|04/02/25|8.02|8.02|8.02|8.02|8.02|.09|103|2|0|0|0|103|0|0|0|100|103|103|103|826.03|N
GPRO|38268T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPUS PRD|09175M200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQRE|33939L787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/02/25|0.00|4.61|4.50|4.61|4.56|.11|11329|88|1|0|0|8929|2400|0|0|4299|11329|11329|11329|51658.38|Q
GRAB W|G4124C117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/02/25|0.00|27.09|25.40|25.83|26.31|1.01|490|5|0|0|0|490|0|0|0|340|490|490|490|12890.25|Q
GRBK|392709101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRBK PRA|392709200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRDN|40145W101|04/02/25|0.00|0.00|0.00|21.36|21.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.18|N
GREE L|39531G209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|04/02/25|47.77|47.77|47.70|47.72|47.73|.16|523|8|0|0|0|523|0|0|0|221|523|523|523|24961.53|P
GRF|269451100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/25|0.00|7.43|7.18|7.43|7.28|.42|1840|10|0|0|0|1840|0|0|0|206|1840|1840|1840|13401.23|Q
GRFX|38867H203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW403|04/02/25|0.00|0.00|0.00|0.00|2.80|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|140.00|Q
GRMN|H2906T109|04/02/25|218.22|218.22|218.09|218.09|218.11|.62|213|5|0|0|0|213|0|0|0|208|213|213|213|46456.71|N
GRN|06747C322|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/02/25|18.50|18.80|18.50|18.70|18.65|.20|12095|61|0|0|0|12095|0|0|0|5083|12095|12095|12095|225610.13|N
GRNQ|39540F309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNY|886364231|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRO|10586A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRPM|46137V225|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/02/25|0.00|18.43|18.33|18.33|18.42|-.19|1000|3|0|0|0|1000|0|0|0|1000|1000|1000|1000|18420.00|Q
GRRR|G4000K175|04/02/25|0.00|0.00|0.00|0.00|21.75|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|108.75|Q
GRRR W|G4000K118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/02/25|0.00|0.00|0.00|0.00|61.14|0.00|43|2|0|0|0|43|0|0|0|43|43|43|43|2629.01|Q
GRW|29287L601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRWG|39986L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRX|36246K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/02/25|551.68|564.26|551.68|563.43|561.32|15.04|2588|40|0|0|0|2588|0|0|0|2094|2588|2588|2588|1452693.80|N
GS PRA|38143Y665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|04/02/25|0.00|0.00|0.00|0.00|21.05|0.00|11569|4|0|0|1|169|0|0|11400|43|11569|11569|11569|243472.76|Q
GSBC|390905107|04/02/25|0.00|0.00|0.00|0.00|55.00|0.00|258|13|0|0|0|258|0|0|0|4|258|258|258|14188.93|Q
GSBD|38147U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSC|38149W614|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/02/25|0.00|0.00|0.00|22.75|22.90|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|1488.50|P
GSHR U|G3852D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/25|35.81|35.86|35.81|35.86|35.83|.19|212|3|0|0|0|212|0|0|0|112|212|212|212|7596.48|P
GSIT|36241U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIW|G3730L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/25|37.41|37.60|37.32|37.60|37.45|-.30|256279|21|0|0|2|4279|0|0|252000|3619|256279|256279|256279|9597450.35|N
GSL|Y27183600|04/02/25|22.95|22.95|22.95|22.95|22.95|.13|104|2|0|0|0|104|0|0|0|100|104|104|104|2386.64|N
GSL PRB|Y27183121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/02/25|111.36|111.36|110.96|110.96|111.09|-.70|300|2|0|0|0|300|0|0|0|300|300|300|300|33328.00|P
GSM|G33856108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT|G4R103107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/02/25|0.00|0.00|0.00|50.13|50.13|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|501.30|P
GT|382550101|04/02/25|0.00|8.75|8.75|8.75|8.75|-.16|1001|2|0|0|0|1001|0|0|0|0|1001|1001|1001|8759.08|Q
GTE|38500T200|04/02/25|5.09|5.13|5.09|5.13|5.11|.13|466|12|0|0|0|466|0|0|0|258|466|466|466|2379.86|A
GTEC|G4095T107|04/02/25|0.00|2.09|1.96|2.00|1.99|.26|1500|9|0|0|0|1500|0|0|0|100|1500|1500|1500|2991.00|Q
GTEK|38149W812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTI|G30449105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIM|382140879|04/02/25|0.00|0.00|0.00|0.00|2.40|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|107.94|Q
GTIP|381430362|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/25|0.00|48.36|48.02|48.35|48.24|.90|300|3|0|0|0|300|0|0|0|300|300|300|300|14473.00|Q
GTLS|16115Q308|04/02/25|0.00|0.00|0.00|144.96|148.15|0.00|482|15|0|0|0|482|0|0|0|210|482|482|482|71405.99|N
GTLS PRB|16115Q407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN A|389375205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTR|97717Y675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTY|374297109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUG|40170T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GURE|40251W408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/02/25|0.00|0.00|0.00|48.59|48.99|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|587.88|P
GUSH|25460G500|04/02/25|0.00|0.00|0.00|26.99|26.63|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|719.01|P
GUT|36240A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|04/02/25|76.64|77.74|76.64|77.74|77.47|.07|853|22|0|0|0|853|0|0|0|291|853|853|853|66078.02|N
GVAL|132061409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|04/02/25|0.00|0.58|0.56|0.58|0.58|0.00|1242|6|0|0|0|1242|0|0|0|0|1242|1242|1242|716.68|Q
GVI|464288612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|04/02/25|2.70|2.70|2.70|2.70|2.70|-.46|200|3|0|0|0|200|0|0|0|200|200|200|200|539.00|N
GWH WS|26916J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWW|384802104|04/02/25|0.00|0.00|0.00|971.68|1002.87|0.00|324|14|0|0|0|324|0|0|0|157|324|324|324|324931.30|N
GWX|78463X871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXC|78463X400|04/02/25|85.64|85.64|85.64|85.64|85.64|-.26|200|1|0|0|0|200|0|0|0|0|200|200|200|17128.00|P
GXG|37954Y327|04/02/25|28.03|28.31|27.98|28.31|28.10|.79|3292|29|0|0|0|3292|0|0|0|2786|3292|3292|3292|92501.42|P
GXO|36262G101|04/02/25|40.14|40.14|40.14|40.14|40.05|1.00|266|6|0|0|0|266|0|0|0|104|266|266|266|10653.80|N
GXUS|38150W206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYRO|403829104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/02/25|122.19|124.73|122.19|124.73|123.56|2.65|466|7|0|0|0|466|0|0|0|226|466|466|466|57577.85|N
HACK|032108664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|04/02/25|63.89|63.97|63.89|63.97|63.94|1.07|499|8|0|0|0|499|0|0|0|149|499|499|499|31905.38|N
HAFN|Y2990R101|04/02/25|4.16|4.17|4.16|4.17|4.17|.01|1912|15|0|0|0|1912|0|0|0|212|1912|1912|1912|7969.10|N
HAIL|78468R689|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAL|406216101|04/02/25|25.21|25.70|25.08|25.70|25.48|.16|2517|21|0|0|0|2517|0|0|0|1447|2517|2517|2517|64140.98|N
HALO|40637H109|04/02/25|0.00|62.40|62.40|62.40|62.43|.89|393|7|0|0|0|393|0|0|0|293|393|393|393|24533.45|Q
HAP|92189F841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/02/25|0.00|0.00|0.00|0.00|62.35|0.00|44|5|0|0|0|44|0|0|0|2|44|44|44|2743.44|Q
HASI|41068X100|04/02/25|29.03|29.21|29.03|29.21|29.05|.18|690|7|0|0|0|690|0|0|0|178|690|690|690|20047.60|N
HAUZ|233051846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/02/25|13.81|14.04|13.81|14.04|13.95|.20|105362|6|1|0|1|617|4745|0|100000|303|105362|105362|105362|1469766.71|N
HBAN|446150104|04/02/25|0.00|15.21|14.89|15.21|15.11|15.21|6594|42|0|0|0|6594|0|0|0|6086|6594|6594|6594|99645.34|Q
HBAN L|446150773|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/02/25|19.30|19.30|19.30|19.30|19.35|-.06|120|5|0|0|0|120|0|0|0|116|120|120|120|2322.24|N
HBCP|43689E107|04/02/25|0.00|0.00|0.00|0.00|44.99|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|674.85|Q
HBI|410345102|04/02/25|5.90|6.00|5.90|5.97|5.96|.23|2754|31|0|0|0|2754|0|0|0|2076|2754|2754|2754|16424.14|N
HBM|443628102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBT|404111106|04/02/25|0.00|0.00|0.00|0.00|22.12|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|110.60|Q
HCA|40412C101|04/02/25|345.48|347.17|345.48|347.12|346.39|1.52|1147|24|0|0|0|1147|0|0|0|967|1147|1147|1147|397309.76|N
HCAI|G4645R114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCC|93627C101|04/02/25|46.50|46.81|46.22|46.77|46.57|-1.32|2040|31|0|0|0|2040|0|0|0|1890|2040|2040|2040|95004.85|N
HCI|40416E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HCM|44842L103|04/02/25|0.00|0.00|0.00|0.00|15.88|0.00|105|5|0|0|0|105|0|0|0|12|105|105|105|1667.13|Q
HCMT|25461A726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCRB|41653L701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCTI|42227W207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI|42600H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/02/25|370.63|371.77|370.63|370.91|371.00|5.71|946|22|0|0|0|946|0|0|0|556|946|946|946|350966.17|N
HDB|40415F101|04/02/25|65.77|66.05|65.77|65.87|65.95|1.19|439|5|0|0|0|439|0|0|0|400|439|439|439|28952.59|N
HDEF|233051630|04/02/25|0.00|0.00|0.00|27.32|27.07|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2707.00|P
HDG|74347X294|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/02/25|120.31|120.31|119.92|119.92|120.06|-.62|447|7|0|0|0|447|0|0|0|447|447|447|447|53668.62|P
HE|419870100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEDJ|97717X701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/02/25|0.00|95.84|95.46|95.80|95.75|.24|610|8|0|0|0|610|0|0|0|200|610|610|610|58408.63|Q
HEFA|46434V803|04/02/25|36.33|36.33|36.26|36.26|36.29|.09|207|3|0|0|0|207|0|0|0|207|207|207|207|7512.96|Z
HEGD|53656F599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/02/25|0.00|0.00|0.00|269.59|269.84|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|9984.08|N
HEI A|422806208|04/02/25|0.00|0.00|0.00|209.53|212.11|0.00|71|5|0|0|0|71|0|0|0|45|71|71|71|15059.81|N
HELE|G4388N106|04/02/25|0.00|0.00|0.00|0.00|52.88|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|4970.72|Q
HELO|46654Q724|04/02/25|59.76|59.89|59.76|59.89|59.81|.21|300|4|0|0|0|300|0|0|0|300|300|300|300|17941.80|P
HEPA|426897401|04/02/25|0.00|0.55|0.50|0.50|0.52|-.14|400|2|0|0|0|400|0|0|0|400|400|400|400|209.80|Q
HEPS|23292B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQ|47804L102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|04/02/25|0.00|0.00|0.00|0.00|49.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.60|Q
HEQT|82889N764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HES|42809H107|04/02/25|160.02|160.17|159.96|160.11|160.08|-.18|752|12|0|0|0|752|0|0|0|500|752|752|752|120377.71|N
HESM|428103105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEWJ|46434V886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFFG|40417F109|04/02/25|0.00|4.52|4.48|4.48|4.51|.03|313|4|0|0|0|313|0|0|0|213|313|313|313|1410.28|Q
HFND|886364439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFWA|42722X106|04/02/25|0.00|0.00|0.00|0.00|24.37|0.00|500|9|0|0|0|500|0|0|0|246|500|500|500|12184.11|Q
HFXI|45409B560|04/02/25|0.00|0.00|0.00|27.71|27.43|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|109.72|P
HG|G42706104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGBL|42727E103|04/02/25|0.00|0.00|0.00|0.00|2.26|0.00|80|4|0|0|0|80|0|0|0|20|80|80|80|180.80|Q
HGER|41151J505|04/02/25|24.28|24.28|24.28|24.28|24.28|.70|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|24280.00|N
HGLB|43010T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|04/02/25|0.00|0.00|0.00|37.42|37.67|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3766.75|N
HHH|44267T102|04/02/25|0.00|0.00|0.00|72.96|74.81|0.00|216|8|0|0|0|216|0|0|0|216|216|216|216|16159.83|N
HI|431571108|04/02/25|24.49|24.55|24.47|24.55|24.50|1.03|854|20|0|0|0|854|0|0|0|796|854|854|854|20924.85|N
HIBL|25460G856|04/02/25|27.04|27.04|27.04|27.04|27.04|.41|146|1|0|0|0|146|0|0|0|0|146|146|146|3947.84|P
HIBS|25460E224|04/02/25|23.57|24.01|23.57|24.01|24.07|-3.53|417|5|0|0|0|417|0|0|0|0|417|417|417|10036.29|P
HIDE|02072L631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/02/25|0.00|0.00|0.00|0.00|238.50|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|2146.50|Q
HIG|416515104|04/02/25|124.63|124.93|124.63|124.93|124.80|.37|445|5|0|0|0|445|0|0|0|445|445|445|445|55537.40|N
HIG PRG|416518603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/02/25|22.07|22.25|22.07|22.25|22.15|.14|1200|12|0|0|0|1200|0|0|0|1200|1200|1200|1200|26583.00|P
HIHO|G4481U106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/02/25|0.00|0.00|0.00|202.25|202.64|0.00|269|18|0|0|0|269|0|0|0|78|269|269|269|54511.50|N
HIMS|433000106|04/02/25|29.40|31.24|29.33|31.24|29.96|.20|5032|30|0|0|0|5032|0|0|0|4590|5032|5032|5032|150777.21|N
HIMX|43289P106|04/02/25|0.00|7.47|7.47|7.47|7.48|-.01|110|2|0|0|0|110|0|0|0|110|110|110|110|822.30|Q
HIMZ|88636R248|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|04/02/25|25.08|25.08|24.51|24.64|24.82|-1.12|472|8|0|0|0|472|0|0|0|454|472|472|472|11714.18|N
HIPS|38747R306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|04/02/25|0.00|1.93|1.92|1.92|1.92|.02|755|7|0|0|0|755|0|0|0|700|755|755|755|1452.70|Q
HIVE|433921103|04/02/25|0.00|1.61|1.57|1.60|1.59|.06|2840|12|0|0|0|2840|0|0|0|2040|2840|2840|2840|4528.28|Q
HIW|431284108|04/02/25|29.78|29.78|29.78|29.78|29.78|.43|136|2|0|0|0|136|0|0|0|136|136|136|136|4050.08|N
HIX|95766J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKD|00180N101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HL|422704106|04/02/25|5.53|5.63|5.53|5.63|5.58|.13|3612|14|0|0|0|3612|0|0|0|3112|3612|3612|3612|20153.94|N
HL PRB|422704205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|04/02/25|8.70|8.78|8.67|8.78|8.70|.09|406|6|0|0|0|406|0|0|0|306|406|406|406|3533.05|N
HLI|441593100|04/02/25|166.79|166.79|166.33|166.33|166.34|3.08|259|8|0|0|0|259|0|0|0|0|259|259|259|43080.81|N
HLIO|42328H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLLY|43538H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLLY WS|43538H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLN|405552100|04/02/25|10.16|10.16|10.16|10.16|10.16|-.02|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|10155.00|N
HLNE|407497106|04/02/25|0.00|154.18|154.18|154.18|153.85|2.15|284|33|0|0|0|284|0|0|0|235|284|284|284|43693.74|Q
HLP|G4594M108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/02/25|226.67|231.67|226.67|231.61|228.87|4.28|1839|38|0|0|0|1839|0|0|0|968|1839|1839|1839|420898.85|N
HLVX|43157M102|04/02/25|0.00|1.51|1.42|1.50|1.48|-.26|900|9|0|0|0|900|0|0|0|0|900|900|900|1329.00|Q
HLX|42330P107|04/02/25|8.36|8.41|8.36|8.40|8.40|.05|419|6|0|0|0|419|0|0|0|5|419|419|419|3517.58|N
HMC|438128308|04/02/25|27.22|27.22|27.22|27.22|27.22|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|2722.00|N
HMN|440327104|04/02/25|0.00|0.00|0.00|41.80|43.41|0.00|148|2|0|0|0|148|0|0|0|74|148|148|148|6423.94|N
HMOP|41653L503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMY|413216300|04/02/25|14.94|15.20|14.90|15.08|15.07|.21|2921|25|0|0|0|2921|0|0|0|1521|2921|2921|2921|44027.49|N
HNDL|86280R506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/02/25|0.00|0.00|0.00|44.51|44.82|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|8964.50|N
HNRG|40609P105|04/02/25|0.00|12.38|12.00|12.38|12.21|12.38|393|5|0|0|0|393|0|0|0|392|393|393|393|4798.72|Q
HNST|438333106|04/02/25|0.00|5.08|4.88|5.00|4.96|.26|3840|39|0|0|0|3840|0|0|0|1601|3840|3840|3840|19062.93|Q
HNVR|410710206|04/02/25|0.00|0.00|0.00|0.00|21.69|0.00|61|5|0|0|0|61|0|0|0|10|61|61|61|1323.08|Q
HNW|723653101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/02/25|24.28|24.68|24.15|24.60|24.52|.58|6359|41|0|0|0|6359|0|0|0|4459|6359|6359|6359|155952.52|Z
HOFT|439038100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOLO|G55032166|04/02/25|0.00|0.73|0.72|0.72|0.73|-.05|1800|13|0|0|0|1800|0|0|0|900|1800|1800|1800|1307.32|Q
HOLO W|G55032125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/02/25|0.00|60.46|60.46|60.46|60.47|-.86|325|2|0|0|0|325|0|0|0|325|325|325|325|19651.75|Q
HOMB|436893200|04/02/25|28.23|28.23|28.23|28.23|28.22|.30|162|8|0|0|0|162|0|0|0|140|162|162|162|4571.02|N
HOMZ|26922A230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/02/25|0.00|214.52|214.44|214.44|214.65|2.30|433|15|0|0|0|433|0|0|0|162|433|433|433|92945.58|Q
HOND|G43658106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOD|770700102|04/02/25|0.00|43.49|40.81|42.71|42.38|.53|144458|174|0|0|1|17450|0|0|127008|7044|144458|144458|144458|6121604.89|Q
HOOK|43906K209|04/02/25|0.00|0.96|0.95|0.95|0.96|.95|312|5|0|0|0|312|0|0|0|217|312|312|312|300.63|Q
HOPE|43940T109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOTH|44148G204|04/02/25|0.00|1.00|1.00|1.00|1.08|-.03|15714|80|0|0|0|15714|0|0|0|2371|15714|15714|15714|16990.12|Q
HOUS|75605Y106|04/02/25|3.40|3.40|3.40|3.40|3.40|-.63|161|1|0|0|0|161|0|0|0|0|161|161|161|547.40|N
HOV|442487401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOVN P|442487112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|04/02/25|0.00|0.00|0.00|26.29|26.37|0.00|340|42|0|0|0|340|0|0|0|237|340|340|340|8966.63|N
HPAI W|G4R52R111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/25|16.08|16.08|16.08|16.08|16.08|.42|1005|28|0|0|0|1005|0|0|0|74|1005|1005|1005|16161.31|N
HPE PRC|42824C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPKE W|43114Q121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPP PRC|444097307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/02/25|27.82|27.91|27.82|27.91|27.86|.17|1401|4|0|0|0|1401|0|0|0|1400|1401|1401|1401|39036.80|N
HPS|41021P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|04/02/25|0.00|88.69|88.69|88.69|88.32|1.66|294|10|0|0|0|294|0|0|0|194|294|294|294|25966.13|Q
HR|42226K105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HRB|093671105|04/02/25|0.00|0.00|0.00|56.32|56.57|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|2149.68|N
HRI|42704L104|04/02/25|0.00|0.00|0.00|136.13|138.29|0.00|208|9|0|0|0|208|0|0|0|183|208|208|208|28763.91|N
HRL|440452100|04/02/25|30.51|30.62|30.49|30.61|30.57|.24|804|9|0|0|0|804|0|0|0|504|804|804|804|24577.36|N
HRMY|413197104|04/02/25|0.00|0.00|0.00|0.00|32.20|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|96.60|Q
HROW|415858109|04/02/25|0.00|25.96|25.86|25.86|25.91|25.86|200|2|0|0|0|200|0|0|0|100|200|200|200|5182.00|Q
HRTG|42727J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HRZN|44045A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSAI|428050108|04/02/25|0.00|18.17|16.88|17.13|17.44|-.31|5665|133|0|0|0|5665|0|0|0|5278|5665|5665|5665|98813.96|Q
HSBC|404280406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSCS|42254E302|04/02/25|0.00|0.00|0.00|0.00|2.76|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|27.60|Q
HSCS W|42254E112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|04/02/25|0.00|69.40|69.08|69.40|69.29|.44|730|8|0|0|0|730|0|0|0|681|730|730|730|50580.05|Q
HSPO|G4619M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT|G4627B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSY|427866108|04/02/25|164.99|164.99|163.72|163.90|165.84|-5.74|1804|38|0|0|0|1804|0|0|0|1628|1804|1804|1804|299177.12|N
HTAB|41653L404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/02/25|0.00|0.00|0.00|0.00|34.14|0.00|32|5|0|0|0|32|0|0|0|0|32|32|32|1092.46|N
HTBK|426927109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTGC|427096508|04/02/25|19.10|19.14|19.09|19.09|19.10|.05|500|3|0|0|0|500|0|0|0|500|500|500|500|9550.50|N
HTH|432748101|04/02/25|0.00|0.00|0.00|30.42|30.42|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|395.46|N
HTHT|44332N106|04/02/25|0.00|37.24|36.52|37.22|36.99|-.11|708|9|0|0|0|708|0|0|0|401|708|708|708|26189.96|Q
HTLD|422347104|04/02/25|0.00|9.15|9.15|9.15|9.15|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|915.00|Q
HTOO|G3R25D118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|04/02/25|0.00|0.00|0.00|0.00|36.23|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|144.90|Z
HTZ|42806J700|04/02/25|0.00|0.00|0.00|0.00|3.97|0.00|17|5|0|0|0|17|0|0|0|17|17|17|17|67.44|Q
HTZW W|42806J148|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/02/25|339.39|339.39|339.39|339.39|338.77|6.79|479|20|0|0|0|479|0|0|0|312|479|479|479|162270.55|N
HUBC|M6000J168|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/25|0.00|37.62|37.58|37.58|37.61|37.58|368|3|0|0|0|368|0|0|0|0|368|368|368|13838.96|Q
HUBS|443573100|04/02/25|593.15|593.15|593.15|593.15|591.22|24.53|251|6|0|0|0|251|0|0|0|250|251|251|251|148395.83|N
HUDI|G4645E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/02/25|263.52|264.87|261.34|264.87|263.63|.48|16368|13|0|0|1|768|0|0|15600|425|16368|16368|16368|4315024.66|N
HUMA|44486Q103|04/02/25|0.00|1.50|1.50|1.50|1.50|.18|400|1|0|0|0|400|0|0|0|400|400|400|400|598.00|Q
HUMA W|44486Q111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/02/25|15.33|15.57|15.33|15.36|15.40|-.44|639|6|0|0|0|639|0|0|0|114|639|639|639|9838.69|N
HURA|898920103|04/02/25|0.00|3.39|3.39|3.39|3.34|-.05|467|4|0|0|0|467|0|0|0|367|467|467|467|1560.63|Q
HURN|447462102|04/02/25|0.00|146.93|146.93|146.93|147.04|1.97|116|2|0|0|0|116|0|0|0|100|116|116|116|17056.68|Q
HUSA|44183U209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HUSV|33739P889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/25|0.00|13.53|12.93|13.40|13.32|.43|9079|101|0|0|0|9079|0|0|0|6450|9079|9079|9079|120905.15|Q
HUYA|44852D108|04/02/25|3.30|3.32|3.30|3.32|3.31|.03|1200|5|0|0|0|1200|0|0|0|150|1200|1200|1200|3974.25|N
HVII|G4405D107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/25|0.00|0.00|0.00|19.84|20.15|0.00|33|4|0|0|0|33|0|0|0|9|33|33|33|665.06|N
HVT A|419596200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|04/02/25|0.00|0.00|0.00|0.00|27.76|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|111.04|Q
HWC|410120109|04/02/25|0.00|53.07|52.38|53.01|52.92|.51|1214|16|0|0|0|1214|0|0|0|1211|1214|1214|1214|64243.00|Q
HWH|44852G309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/02/25|0.00|0.00|0.00|0.00|109.92|0.00|76|3|0|0|0|76|0|0|0|0|76|76|76|8353.92|Q
HWM|443201108|04/02/25|133.04|134.05|133.04|134.05|133.11|2.17|412|14|0|0|0|412|0|0|0|233|412|412|412|54842.24|N
HWM PR|443201207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/02/25|55.58|56.10|55.58|56.10|55.88|1.46|525|7|0|0|0|525|0|0|0|512|525|525|525|29334.74|N
HY|449172105|04/02/25|0.00|0.00|0.00|41.68|41.89|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1843.21|N
HYAC|G4375F108|04/02/25|0.00|0.00|0.00|10.63|10.93|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|218.60|N
HYAC U|G4375F124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|04/02/25|51.04|51.04|51.04|51.04|51.04|-.38|341|1|0|0|0|341|0|0|0|341|341|341|341|17402.94|Z
HYDB|46435G250|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDR|37960A420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYEM|92189F353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|04/02/25|0.00|0.00|0.00|0.00|2.15|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|32.20|Q
HYG|464288513|04/02/25|78.70|78.85|78.64|78.85|78.75|.16|294631|114|0|0|2|14631|0|0|280000|9513|294631|294631|294631|23202395.62|P
HYGH|46431W606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/02/25|40.28|40.28|40.28|40.28|40.28|.08|146|1|0|0|0|146|0|0|0|0|146|146|146|5880.88|P
HYGW|46436E320|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYLB|233051432|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|04/02/25|1.40|1.43|1.40|1.41|1.41|.01|1931|25|0|0|0|1931|0|0|0|1403|1931|1931|1931|2721.47|A
HYLS|33738D408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYMC|44862P208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/02/25|0.00|0.00|0.00|93.79|93.32|-.55|20|1|0|0|0|20|0|0|0|20|20|20|20|1866.40|P
HYSA|09789C770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/02/25|0.00|0.00|0.00|21.60|21.96|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|197.64|N
IAC|44891N208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|04/02/25|6.38|6.44|6.38|6.44|6.40|.16|6549|51|0|0|0|6549|0|0|0|2591|6549|6549|6549|41910.98|N
IAGG|46435G672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAI|464288794|04/02/25|0.00|0.00|0.00|139.47|139.96|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|3778.92|P
IAK|464288786|04/02/25|0.00|0.00|0.00|135.30|137.99|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|4277.69|P
IAPR|45782C367|04/02/25|27.54|27.54|27.54|27.54|27.54|-.03|174|1|0|0|0|174|0|0|0|174|174|174|174|4791.96|P
IART|457985208|04/02/25|0.00|21.79|21.51|21.79|21.65|21.79|200|2|0|0|0|200|0|0|0|200|200|200|200|4329.50|Q
IAS|45828L108|04/02/25|0.00|0.00|0.00|0.00|8.05|0.00|380|19|0|0|0|380|0|0|0|0|380|380|380|3058.80|Q
IAT|464288778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|04/02/25|59.05|59.05|59.05|59.05|58.94|.22|12486|48|0|0|0|12486|0|0|0|12045|12486|12486|12486|735941.48|P
IAUG|45783Y145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/02/25|31.18|31.18|31.17|31.17|31.26|1.19|21243|52|1|0|0|18043|3200|0|0|20584|21243|21243|21243|663969.59|P
IAUX|44955L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/25|0.00|126.70|123.84|126.70|125.70|2.28|1660|13|0|0|0|1660|0|0|0|1540|1660|1660|1660|208664.70|Q
IBBQ|46138G599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBD|66538H633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDS|46435UAA9|04/02/25|24.11|24.11|24.10|24.10|24.10|-.01|9100|1|4|0|0|100|9000|0|0|9100|9100|9100|9100|219311.00|P
IBDT|46435U515|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDU|46436E205|04/02/25|23.09|23.09|23.04|23.04|23.06|-.08|5200|4|2|0|0|600|4600|0|0|0|5200|5200|5200|119913.50|P
IBDV|46436E726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|04/02/25|20.70|20.71|20.70|20.71|20.71|-.01|3200|32|0|0|0|3200|0|0|0|3200|3200|3200|3200|66271.00|P
IBDX|46436E312|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|04/02/25|0.00|0.00|0.00|0.00|25.02|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|3603.39|Q
IBG|Q4933C117|04/02/25|0.00|1.12|1.12|1.12|1.31|.16|7035|43|0|0|0|7035|0|0|0|2410|7035|7035|7035|9213.05|Q
IBGA|46438G638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIT|46438F101|04/02/25|0.00|49.63|48.44|49.43|49.24|1.06|34392|159|0|0|0|34392|0|0|0|30469|34392|34392|34392|1693408.11|Q
IBKR|45841N107|04/02/25|0.00|176.61|172.63|174.53|174.70|2.38|598|9|0|0|0|598|0|0|0|493|598|598|598|104469.57|Q
IBLC|46436E361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/02/25|248.60|252.44|248.60|250.00|251.78|-.23|85840|49|0|0|1|3840|0|0|82000|3839|85840|85840|85840|21612609.95|N
IBMN|46435U432|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/02/25|31.25|31.27|31.25|31.27|31.26|.18|206|4|0|0|0|206|0|0|0|105|206|206|206|6440.34|N
IBND|78464A151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|04/02/25|0.59|0.59|0.57|0.57|0.59|-.39|1591|17|0|0|0|1591|0|0|0|0|1591|1591|1591|935.01|A
IBOC|459044103|04/02/25|0.00|62.20|62.20|62.20|62.27|62.20|259|7|0|0|0|259|0|0|0|230|259|259|259|16127.15|Q
IBP|45780R101|04/02/25|0.00|0.00|0.00|170.97|172.28|0.00|172|7|0|0|0|172|0|0|0|31|172|172|172|29632.79|N
IBRX|45256X103|04/02/25|0.00|3.12|2.93|3.06|3.03|.06|3727|42|0|0|0|3727|0|0|0|1811|3727|3727|3727|11302.77|Q
IBTA|451051106|04/02/25|44.62|45.64|44.62|45.17|45.03|.77|3077|54|0|0|0|3077|0|0|0|2623|3077|3077|3077|138543.26|N
IBTF|46436E866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|04/02/25|0.00|21.76|21.76|21.76|21.76|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2176.00|Q
IBTK|46436E593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|04/02/25|0.00|24.43|24.43|24.43|24.43|.05|543|3|0|0|0|543|0|0|0|0|543|543|543|13265.49|Q
IBTP|46438G646|04/02/25|0.00|25.54|25.54|25.54|25.54|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2554.00|Q
IBUF|45783Y178|04/02/25|26.44|26.54|26.44|26.54|26.51|0.00|300|2|0|0|0|300|0|0|0|200|300|300|300|7952.00|P
IBUY|032108102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/02/25|0.00|1.96|1.96|1.96|1.96|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|196.00|Q
ICAP|81752T619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|04/02/25|0.00|0.00|0.00|0.00|5.38|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|430.40|Q
ICCM|M53071136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958301|04/02/25|0.00|2.51|2.17|2.35|2.33|-2.32|3010|27|0|0|0|3010|0|0|0|1110|3010|3010|3010|7005.20|Q
ICE|45866F104|04/02/25|171.82|171.82|170.04|170.46|170.50|-.95|1872|23|0|0|0|1872|0|0|0|1272|1872|1872|1872|319183.79|N
ICF|464287564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|04/02/25|0.00|88.62|86.24|86.24|86.95|1.66|545|81|0|0|0|545|0|0|0|345|545|545|545|47387.31|Q
ICG|45828E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|04/02/25|0.00|0.00|0.00|0.00|22.37|0.00|82|2|0|0|0|82|0|0|0|82|82|82|82|1834.34|Q
ICL|M53213100|04/02/25|5.73|5.76|5.73|5.76|5.74|.11|600|4|0|0|0|600|0|0|0|200|600|600|600|3443.50|N
ICLN|464288224|04/02/25|0.00|0.00|0.00|0.00|11.53|0.00|30|3|0|0|0|30|0|0|0|10|30|30|30|345.80|Q
ICLO|46090A721|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICON|Y4001C206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICSH|46434V878|04/02/25|50.50|50.50|50.50|50.50|50.50|0.00|218|2|0|0|0|218|0|0|0|0|218|218|218|11009.00|Z
ICU|81256L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/02/25|0.00|140.72|140.05|140.05|140.71|140.05|589|19|0|0|0|589|0|0|0|243|589|589|589|82880.00|Q
ICVT|46435G102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|04/02/25|0.00|0.00|0.00|115.87|118.63|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|4745.20|N
IDAI|873048508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|04/02/25|0.00|207.47|204.42|207.47|206.57|207.47|275|8|0|0|0|275|0|0|0|109|275|275|275|56806.46|Q
IDE|92912X101|04/02/25|10.56|10.56|10.56|10.56|10.56|-.12|200|1|0|0|0|200|0|0|0|200|200|200|200|2112.00|N
IDEC|45783Y426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/25|69.18|69.18|69.18|69.18|69.15|.18|243|5|0|0|0|243|0|0|0|100|243|243|243|16804.02|P
IDGT|464287531|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDNA|46435U192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IDRV|46435U366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/25|0.00|0.00|0.00|52.53|52.35|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1308.75|N
IDU|464287697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/02/25|31.09|31.13|31.08|31.12|31.10|-.03|2121|34|0|0|0|2121|0|0|0|2021|2121|2121|2121|65962.01|Z
IDVO|032108722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/02/25|0.00|423.05|422.20|423.05|422.32|4.80|533|19|0|0|0|533|0|0|0|446|533|533|533|225093.92|Q
IDYA|45166A102|04/02/25|0.00|16.01|16.01|16.01|15.91|1.35|274|15|0|0|0|274|0|0|0|0|274|274|274|4358.04|Q
IE|46578C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IEF|464287440|04/02/25|0.00|95.61|95.06|95.25|95.19|-.16|5738|28|0|0|0|5738|0|0|0|5614|5738|5738|5738|546191.29|Q
IEFA|46432F842|04/02/25|75.46|76.02|75.44|76.02|75.73|.31|4483|61|0|0|0|4483|0|0|0|20|4483|4483|4483|339477.05|Z
IEI|464288661|04/02/25|0.00|0.00|0.00|0.00|118.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|118.07|Q
IEMG|46434G103|04/02/25|54.14|54.36|54.12|54.31|54.24|.09|1900|18|0|0|0|1900|0|0|0|700|1900|1900|1900|103055.00|P
IEO|464288851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|04/02/25|0.00|9.06|8.93|9.06|9.03|-.59|400|3|0|0|0|400|0|0|0|400|400|400|400|3611.00|Q
IESC|44951W106|04/02/25|0.00|168.86|168.86|168.86|170.95|168.86|150|10|0|0|0|150|0|0|0|150|150|150|150|25642.53|Q
IETC|46431W648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEV|464287861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|04/02/25|0.00|0.00|0.00|180.86|183.10|0.00|95|11|0|0|0|95|0|0|0|95|95|95|95|17394.45|N
IEZ|464288844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/25|77.89|78.27|77.89|78.27|77.73|.69|499|7|0|0|0|499|0|0|0|499|499|499|499|38789.10|N
IFN|454089103|04/02/25|15.57|15.57|15.57|15.57|15.57|-.21|200|2|0|0|0|200|0|0|0|200|200|200|200|3114.00|N
IFRA|46435U713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|04/02/25|0.00|1.15|1.15|1.15|1.15|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|115.00|Q
IFS|P5626F128|04/02/25|33.58|33.58|33.56|33.56|33.57|1.36|200|2|0|0|0|200|0|0|0|100|200|200|200|6714.00|N
IG|74255Y821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGD|92912T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|04/02/25|45.60|45.82|45.60|45.82|45.66|.14|422|3|0|0|0|422|0|0|0|422|422|422|422|19269.82|Z
IGEB|46435G219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/02/25|0.00|55.34|55.21|55.34|55.18|.80|357|4|0|0|0|357|0|0|0|357|357|357|357|19698.11|Q
IGHG|74347B607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGLB|464289511|04/02/25|50.19|50.28|50.19|50.28|50.21|.02|1800|9|0|0|0|1800|0|0|0|400|1800|1800|1800|90374.00|P
IGLD|33733E856|04/02/25|20.63|20.64|20.63|20.64|20.64|.30|200|2|0|0|0|200|0|0|0|100|200|200|200|4127.00|Z
IGM|464287549|04/02/25|92.30|92.31|91.84|92.31|92.15|1.52|354|4|0|0|0|354|0|0|0|234|354|354|354|32619.34|P
IGOV|464288117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGPT|46137V639|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/02/25|5.16|5.17|5.16|5.17|5.16|.04|1900|3|0|0|0|1900|0|0|0|600|1900|1900|1900|9807.50|N
IGRO|46435G524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/02/25|0.00|52.21|52.20|52.21|52.20|0.00|561205|44|42|41|0|19468|166391|375346|0|560952|561205|561205|561205|29297301.27|Q
IGT|G4863A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGTR|45783Y665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/02/25|88.98|92.10|88.98|91.67|91.36|1.38|20139|60|0|0|0|20139|0|0|0|17889|20139|20139|20139|1839881.91|Z
IH|45175B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|04/02/25|109.91|109.91|109.91|109.91|110.11|-11.06|117|2|0|0|0|117|0|0|0|100|117|117|117|12882.76|N
IHI|464288810|04/02/25|59.95|59.95|59.95|59.95|60.00|.17|192|2|0|0|0|192|0|0|0|192|192|192|192|11519.60|P
IHRT|45174J509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IHS|G4701H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHT|457919108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/02/25|0.00|0.00|0.00|22.95|24.28|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1748.16|N
IIGD|46139W502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIIN|45774W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIM|46132P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/25|0.00|0.00|0.00|55.90|56.11|0.00|370|11|0|0|0|370|0|0|0|31|370|370|370|20761.19|N
IJAN|45782C524|04/02/25|31.96|31.96|31.96|31.96|31.96|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3196.00|P
IJH|464287507|04/02/25|58.23|59.49|58.23|59.49|59.00|.96|600|4|0|0|0|600|0|0|0|600|600|600|600|35402.00|P
IJJ|464287705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|04/02/25|85.13|85.13|85.13|85.13|85.13|1.20|200|1|0|0|0|200|0|0|0|0|200|200|200|17026.00|P
IJR|464287804|04/02/25|103.98|103.98|103.98|103.98|104.18|-.10|354|6|0|0|0|354|0|0|0|192|354|354|354|36880.36|P
IJS|464287879|04/02/25|0.00|0.00|0.00|97.32|97.49|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|389.96|P
IJT|464287887|04/02/25|0.00|0.00|0.00|0.00|125.07|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|750.42|Q
IJUL|45782C722|04/02/25|29.13|29.13|29.13|29.13|29.13|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2913.00|P
IJUN|45783Y285|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/02/25|0.00|0.00|0.00|0.00|1.23|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|123.40|Q
IKT|45719W205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILIT|46436E171|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/02/25|0.00|82.28|79.61|81.95|81.52|3.48|1494|27|0|0|0|1494|0|0|0|869|1494|1494|1494|121783.99|Q
ILOW|00039J822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILTB|464289479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IMAY|45783Y293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/02/25|0.00|0.00|0.00|72.43|71.00|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|6248.00|P
IMCR|45258D105|04/02/25|0.00|29.53|29.53|29.53|29.53|.96|200|2|0|0|0|200|0|0|0|200|200|200|200|5906.00|Q
IMFL|46138J437|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|04/02/25|0.00|0.00|0.00|0.00|65.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|65.58|Q
IMMP|45257L108|04/02/25|0.00|1.73|1.73|1.73|1.73|1.73|190|1|0|0|0|190|0|0|0|0|190|190|190|328.70|Q
IMMX|45258H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMNM|45257U108|04/02/25|0.00|6.94|6.41|6.70|6.71|6.70|31510|581|0|0|0|31510|0|0|0|14408|31510|31510|31510|211553.68|Q
IMO|453038408|04/02/25|72.24|72.24|72.24|72.24|72.25|.31|104|3|0|0|0|104|0|0|0|100|104|104|104|7513.68|A
IMOM|02072L300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP P|Y3894J112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/02/25|0.00|1.60|1.55|1.57|1.57|1.57|400|5|0|0|0|400|0|0|0|400|400|400|400|629.00|Q
IMTB|46435G417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTX W|N44445117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMVT|45258J102|04/02/25|0.00|15.30|15.01|15.30|15.23|-.04|1700|10|0|0|0|1700|0|0|0|0|1700|1700|1700|25886.00|Q
IMXI|46005L101|04/02/25|0.00|0.00|0.00|0.00|13.01|0.00|226|4|0|0|0|226|0|0|0|150|226|226|226|2940.14|Q
INAB|45674E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK Z|320557309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|04/02/25|0.00|0.00|0.00|0.00|1.48|0.00|160|6|0|0|0|160|0|0|0|0|160|160|160|237.40|Q
INBX|45720N103|04/02/25|0.00|0.00|0.00|0.00|13.98|0.00|80|4|0|0|0|80|0|0|0|70|80|80|80|1118.58|Q
INCE|35473P504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/02/25|0.00|62.04|61.67|62.04|61.89|1.14|1395|29|0|0|0|1395|0|0|0|1245|1395|1395|1395|86342.28|Q
INDA|46429B598|04/02/25|51.47|51.64|51.47|51.58|51.54|.53|1190|34|0|0|0|1190|0|0|0|740|1190|1190|1190|61326.93|Z
INDB|453836108|04/02/25|0.00|62.84|62.84|62.84|62.72|.40|128|2|0|0|0|128|0|0|0|128|128|128|128|8028.12|Q
INDH|97717Y428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|04/02/25|0.00|2.12|2.12|2.12|2.11|2.12|542|8|0|0|0|542|0|0|0|542|542|542|542|1145.14|Q
INDL|25490K331|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/02/25|2.76|2.76|2.76|2.76|2.76|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|276.00|A
INDS|69374H766|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/02/25|0.00|9.60|9.45|9.48|9.49|-.08|1325|13|0|0|0|1325|0|0|0|800|1325|1325|1325|12575.25|Q
INDY|464289529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|04/02/25|17.46|17.79|17.46|17.79|17.61|.27|557|5|0|0|0|557|0|0|0|557|557|557|557|9809.62|N
INFL|53656F623|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFU|45685K102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INFY|456788108|04/02/25|18.37|18.37|18.36|18.36|18.36|.25|292|9|0|0|0|292|0|0|0|200|292|292|292|5361.36|N
ING|456837103|04/02/25|19.74|19.76|19.68|19.75|19.72|.13|2994|63|0|0|0|2994|0|0|0|1784|2994|2994|2994|59042.96|N
INGM|457152106|04/02/25|17.98|17.98|17.98|17.98|18.09|.09|258|6|0|0|0|258|0|0|0|258|258|258|258|4666.13|N
INGN|45780L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INGR|457187102|04/02/25|134.41|134.41|134.41|134.41|134.63|-1.45|332|5|0|0|0|332|0|0|0|147|332|332|332|44696.43|N
INKM|78467V202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/02/25|0.00|7.82|7.82|7.82|7.94|.17|182|3|0|0|0|182|0|0|0|182|182|182|182|1444.50|Q
INMD|M5425M103|04/02/25|0.00|18.13|17.98|17.98|18.04|-.10|401|6|0|0|0|401|0|0|0|401|401|401|401|7233.93|Q
INMU|092528207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRE|866082605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INO|45773H409|04/02/25|0.00|0.00|0.00|0.00|1.57|0.00|49|5|0|0|0|49|0|0|0|0|49|49|49|77.16|Q
INOD|457642205|04/02/25|0.00|38.19|37.14|37.38|37.29|1.12|897|31|0|0|0|897|0|0|0|870|897|897|897|33446.47|Q
INOV|45783Y459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSE|45782N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSM|457669307|04/02/25|0.00|73.37|71.00|73.37|72.13|.81|1127|23|0|0|0|1127|0|0|0|872|1127|1127|1127|81294.88|Q
INSP|457730109|04/02/25|159.78|159.78|159.78|159.78|161.08|.85|478|16|0|0|0|478|0|0|0|403|478|478|478|76994.57|N
INSW|Y41053102|04/02/25|32.79|32.79|32.79|32.79|32.79|.57|195|3|0|0|0|195|0|0|0|195|195|195|195|6394.95|N
INTA|45827U109|04/02/25|0.00|59.30|59.30|59.30|59.09|.07|186|17|0|0|0|186|0|0|0|117|186|186|186|10991.22|Q
INTC|458140100|04/02/25|0.00|22.12|21.81|21.81|21.87|.15|46537|633|0|0|1|6537|0|0|40000|4238|46537|46537|46537|1017694.98|Q
INTF|46434V274|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|04/02/25|0.00|0.00|0.00|0.00|12.97|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|38.92|Q
INTJ|G48047107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/25|0.00|0.00|0.00|0.00|5.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.49|Q
INTS|45828J103|04/02/25|0.00|1.96|1.96|1.96|1.96|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|196.00|Q
INTT|461147100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|04/02/25|0.00|0.00|0.00|0.00|619.55|0.00|801|33|0|0|0|801|0|0|0|553|801|801|801|496261.82|Q
INTW|38747R553|04/02/25|0.00|0.00|0.00|0.00|21.38|0.00|50|5|0|0|0|50|0|0|0|50|50|50|50|1069.10|Q
INTZ|46121E304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INV|45784M108|04/02/25|0.00|0.00|0.00|0.00|6.00|0.00|213|8|0|0|0|213|0|0|0|50|213|213|213|1277.27|Q
INVA|45781M101|04/02/25|0.00|18.06|18.00|18.05|18.03|.62|505|5|0|0|0|505|0|0|0|255|505|505|505|9104.70|Q
INVH|46187W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INVN|015564602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|04/02/25|18.06|18.06|18.06|18.06|18.06|.12|102|1|0|0|0|102|0|0|0|102|102|102|102|1842.12|N
INVZ|M5R635108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVZ W|M5R635116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|04/02/25|22.88|25.72|22.88|24.99|24.80|2.20|19388|191|0|0|0|19388|0|0|0|15797|19388|19388|19388|480873.10|N
IONQ WS|46222L116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|04/02/25|0.00|28.79|28.49|28.79|28.56|.99|701|30|0|0|0|701|0|0|0|605|701|701|701|20023.36|Q
IONX|88636R230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOO|464287572|04/02/25|0.00|0.00|0.00|96.16|96.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|96.27|P
IOPP|82889N491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/02/25|0.00|0.00|0.00|0.00|94.70|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|189.40|Q
IOT|79589L106|04/02/25|38.23|38.23|37.92|37.92|38.16|-.87|734|9|0|0|0|734|0|0|0|299|734|734|734|28008.42|N
IOVA|462260100|04/02/25|0.00|3.46|3.46|3.46|3.46|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|345.50|Q
IP|460146103|04/02/25|54.30|54.41|54.20|54.41|54.32|.81|1473|10|0|0|0|1473|0|0|0|755|1473|1473|1473|80009.00|N
IPA|45257F200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|04/02/25|0.00|113.06|113.06|113.06|113.06|-.99|100|1|0|0|0|100|0|0|0|100|100|100|100|11306.00|Q
IPAY|032108656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPDN|74312Y400|04/02/25|0.00|2.42|2.42|2.42|2.42|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|242.00|Q
IPG|460690100|04/02/25|26.02|26.13|26.02|26.13|26.06|.01|1198|5|0|0|0|1198|0|0|0|0|1198|1198|1198|31215.74|N
IPI|46121Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPKW|46138E644|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/02/25|0.00|2.22|2.14|2.18|2.20|-.05|15944|50|2|0|0|10862|5082|0|0|13303|15944|15944|15944|35073.17|Q
IQDF|33939L837|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|04/02/25|39.96|39.96|39.95|39.95|39.96|.15|600|3|0|0|0|600|0|0|0|200|600|600|600|23974.00|P
IQSI|45409B453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/25|170.54|174.37|170.54|174.37|172.60|3.05|1375|26|0|0|0|1375|0|0|0|718|1375|1375|1375|237318.56|N
IR|45687V106|04/02/25|81.21|81.73|81.21|81.72|81.57|1.15|1113|12|0|0|0|1113|0|0|0|980|1113|1113|1113|90790.03|N
IRBT|462726100|04/02/25|0.00|2.53|2.43|2.49|2.49|.02|800|8|0|0|0|800|0|0|0|500|800|800|800|1989.00|Q
IRD|67577R102|04/02/25|0.00|0.93|0.93|0.93|0.93|-.11|500|1|0|0|0|500|0|0|0|500|500|500|500|465.00|Q
IRDM|46269C102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IREN|Q4982L109|04/02/25|0.00|6.72|6.60|6.65|6.65|.25|21805|89|0|0|0|21805|0|0|0|1305|21805|21805|21805|145043.67|Q
IRET|88636J584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|04/02/25|88.08|88.22|88.08|88.09|88.11|1.10|578|6|0|0|0|578|0|0|0|578|578|578|578|50928.12|N
IROH|462837105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/02/25|0.00|0.00|0.00|0.00|49.03|0.00|30|5|0|0|0|30|0|0|0|19|30|30|30|1470.98|Q
IROQ|44951J105|04/02/25|0.00|0.00|0.00|0.00|24.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|241.00|Q
IRS|450047303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRS WS|P5880C134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRTC|450056106|04/02/25|0.00|108.98|107.41|108.98|107.80|1.90|772|29|0|0|0|772|0|0|0|741|772|772|772|83221.65|Q
IRWD|46333X108|04/02/25|0.00|1.44|1.43|1.43|1.43|-.01|237|4|0|0|0|237|0|0|0|0|237|237|237|339.93|Q
ISCB|464288505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMD|66538H641|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISPC|45032V207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|04/02/25|41.66|41.66|41.66|41.66|41.66|-.40|101|2|0|0|0|101|0|0|0|101|101|101|101|4207.76|Z
ISRA|92189F635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/25|0.00|508.09|503.23|508.09|504.24|12.16|347|9|0|0|0|347|0|0|0|332|347|347|347|174971.58|Q
ISRL|G49667101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTB|46432F859|04/02/25|0.00|48.23|48.23|48.23|48.23|-.02|500|2|0|0|0|500|0|0|0|500|500|500|500|24115.00|Q
ISTR|46134L105|04/02/25|0.00|0.00|0.00|0.00|17.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.42|Q
ISWN|032108821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/25|424.15|424.15|424.11|424.11|423.98|12.42|246|4|0|0|0|246|0|0|0|100|246|246|246|104298.33|N
ITA|464288760|04/02/25|153.12|155.18|153.12|155.18|154.20|3.22|1375|9|0|0|0|1375|0|0|0|930|1375|1375|1375|212021.61|Z
ITB|464288752|04/02/25|94.98|95.22|94.98|95.22|95.13|.09|400|4|0|0|0|400|0|0|0|400|400|400|400|38052.00|Z
ITCI|46116X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITDE|46438G786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/02/25|0.00|0.00|0.00|118.50|118.54|0.00|95|3|0|0|0|95|0|0|0|43|95|95|95|11261.30|N
ITM|92189H201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOS|46565G104|04/02/25|0.00|5.78|5.75|5.78|5.76|-.31|280|11|0|0|0|280|0|0|0|110|280|280|280|1612.80|Q
ITOT|464287150|04/02/25|122.11|123.82|122.11|123.55|123.05|1.10|6598|28|0|0|0|6598|0|0|0|5430|6598|6598|6598|811898.58|P
ITP|46527C209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/02/25|1.22|1.22|1.21|1.21|1.21|-.11|394|4|0|0|0|394|0|0|0|294|394|394|394|477.80|A
ITRI|465741106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRM|G6333L200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITT|45073V108|04/02/25|129.43|129.43|129.43|129.43|129.84|.44|223|3|0|0|0|223|0|0|0|0|223|223|223|28955.42|N
ITUB|465562106|04/02/25|5.52|5.54|5.52|5.54|5.52|.03|1023|13|0|0|0|1023|0|0|0|422|1023|1023|1023|5650.45|N
ITW|452308109|04/02/25|252.60|252.60|252.60|252.60|251.56|4.74|225|5|0|0|0|225|0|0|0|5|225|225|225|56601.77|N
IUS|46138J742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|04/02/25|0.00|46.01|45.95|46.01|45.98|-.05|500|5|0|0|0|500|0|0|0|500|500|500|500|22990.00|Q
IUSG|464287671|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSV|464287663|04/02/25|0.00|92.77|92.76|92.77|92.77|1.09|500|2|0|0|0|500|0|0|0|500|500|500|500|46383.50|Q
IVAL|02072L201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/25|191.38|191.38|191.38|191.38|190.85|.98|150|2|0|0|0|150|0|0|0|50|150|150|150|28627.00|P
IVLU|46435G409|04/02/25|30.30|30.30|30.30|30.30|30.30|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|6059.00|P
IVOG|921932869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/02/25|18.58|18.59|18.54|18.54|18.56|-.16|503|4|0|0|0|503|0|0|0|503|503|503|503|9335.64|P
IVOO|921932885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVR PRC|46131B506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVV|464287200|04/02/25|560.69|569.98|560.69|567.37|565.53|3.69|21666|124|0|0|0|21666|0|0|0|13872|21666|21666|21666|12252723.46|P
IVVB|092528801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVVM|092528702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|04/02/25|94.30|94.30|94.30|94.30|94.30|1.75|100|1|0|0|0|100|0|0|0|100|100|100|100|9430.00|P
IVZ|G491BT108|04/02/25|15.62|15.62|15.62|15.62|15.63|.44|120|3|0|0|0|120|0|0|0|110|120|120|120|1875.00|N
IWB|464287622|04/02/25|307.78|310.69|307.78|310.32|309.56|3.83|700|6|0|0|0|700|0|0|0|500|700|700|700|216691.60|P
IWC|464288869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/02/25|187.61|189.05|187.61|189.05|188.45|1.10|1474|11|0|0|0|1474|0|0|0|706|1474|1474|1474|277782.14|P
IWF|464287614|04/02/25|362.34|367.31|362.34|367.31|365.76|3.15|426|5|0|0|0|426|0|0|0|300|426|426|426|155815.24|P
IWL|464289446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/25|198.63|203.20|198.52|202.88|201.29|3.71|918067|391|8|0|8|44403|30414|0|843250|44557|918067|918067|918067|184800540.02|P
IWMI|78433H634|04/02/25|44.32|44.32|44.32|44.32|44.32|-.57|120|1|0|0|0|120|0|0|0|120|120|120|120|5318.40|Z
IWML|90278V404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|04/02/25|152.26|152.26|151.85|151.85|151.94|.84|633|5|0|0|0|633|0|0|0|305|633|633|633|96179.32|P
IWO|464287648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWP|464287481|04/02/25|118.73|118.73|118.73|118.73|118.73|1.43|120|1|0|0|0|120|0|0|0|120|120|120|120|14247.60|P
IWR|464287499|04/02/25|85.89|85.89|85.89|85.89|85.89|.68|200|1|0|0|0|200|0|0|0|200|200|200|200|17178.00|P
IWS|464287473|04/02/25|127.51|127.66|127.51|127.66|127.59|1.53|200|2|0|0|0|200|0|0|0|100|200|200|200|25517.00|P
IWV|464287689|04/02/25|0.00|0.00|0.00|318.68|318.77|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|318.77|P
IWX|464289420|04/02/25|82.24|82.24|82.24|82.24|82.23|.27|124|6|0|0|0|124|0|0|0|0|124|124|124|10196.74|P
IWY|464289438|04/02/25|211.84|214.29|211.84|214.22|213.66|3.70|2179|13|0|0|0|2179|0|0|0|845|2179|2179|2179|465566.14|P
IX|686330101|04/02/25|20.89|21.01|20.89|21.01|20.97|.15|350|3|0|0|0|350|0|0|0|250|350|350|350|7338.50|N
IXC|464287341|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXG|464287333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXN|464287291|04/02/25|76.29|77.14|76.29|76.41|76.54|1.00|403|7|0|0|0|403|0|0|0|201|403|403|403|30846.56|P
IXP|464287275|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IYC|464287580|04/02/25|90.21|90.61|90.21|90.61|90.40|.37|208|3|0|0|0|208|0|0|0|8|208|208|208|18802.48|P
IYE|464287796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYF|464287788|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYG|464287770|04/02/25|78.89|78.89|78.87|78.87|78.88|1.32|450|2|0|0|0|450|0|0|0|0|450|450|450|35494.50|P
IYH|464287762|04/02/25|60.07|60.09|59.94|60.08|60.05|-.91|2080|9|0|0|0|2080|0|0|0|2080|2080|2080|2080|124907.20|P
IYJ|464287754|04/02/25|131.92|131.92|131.91|131.91|131.76|1.45|296|5|0|0|0|296|0|0|0|96|296|296|296|38999.80|Z
IYK|464287812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|04/02/25|96.00|96.00|96.00|96.00|95.65|.29|135150|1|0|0|1|150|0|0|135000|150|135150|135150|135150|12927150.00|P
IYT|464287192|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYW|464287721|04/02/25|139.74|143.60|139.74|143.04|141.83|1.16|1020|9|0|0|0|1020|0|0|0|720|1020|1020|1020|144666.80|P
IYY|464287846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZRL|00214Q609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/02/25|123.75|124.57|123.75|124.57|124.09|2.42|1564|39|0|0|0|1564|0|0|0|831|1564|1564|1564|194072.61|N
JAAA|47103U845|04/02/25|50.50|50.50|50.49|50.50|50.50|-.01|1369|10|0|0|0|1369|0|0|0|169|1369|1369|1369|69129.50|P
JACK|466367109|04/02/25|0.00|27.11|26.41|26.67|26.72|-.26|310|4|0|0|0|310|0|0|0|210|310|310|310|8283.90|Q
JACS U|G4992A201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAMF|47074L105|04/02/25|0.00|0.00|0.00|0.00|12.59|0.00|142|14|0|0|0|142|0|0|0|41|142|142|142|1787.25|Q
JANH|45783Y657|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/02/25|30.87|30.87|30.87|30.87|30.87|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3087.00|Z
JANT|00888H703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|04/02/25|0.00|27.58|27.58|27.58|27.69|.26|239|10|0|0|0|239|0|0|0|99|239|239|239|6618.60|Q
JAVA|46641Q167|04/02/25|63.95|63.95|63.95|63.95|63.95|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|6395.00|P
JAZZ|G50871105|04/02/25|0.00|126.99|126.09|126.09|126.72|1.03|935|9|0|0|0|935|0|0|0|695|935|935|935|118479.30|Q
JBBB|47103U753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/02/25|15.98|16.53|15.98|16.53|16.38|.65|500|4|0|0|0|500|0|0|0|500|500|500|500|8188.00|N
JBHT|445658107|04/02/25|0.00|151.21|151.21|151.21|150.79|1.72|726|25|0|0|0|726|0|0|0|301|726|726|726|109475.33|Q
JBI|47103N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/02/25|136.69|138.84|136.69|138.80|138.31|2.64|1033|11|0|0|0|1033|0|0|0|469|1033|1033|1033|142870.50|N
JBLU|477143101|04/02/25|0.00|5.05|4.93|5.04|5.02|.22|7317|48|0|0|0|7317|0|0|0|3271|7317|7317|7317|36763.52|Q
JBND|46654Q716|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBTM|477839104|04/02/25|125.30|125.30|125.30|125.30|125.29|6.37|141|2|0|0|0|141|0|0|0|141|141|141|141|17665.57|N
JCE|67090X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|04/02/25|82.90|82.92|82.35|82.92|82.69|1.57|785|15|0|0|0|785|0|0|0|494|785|785|785|64909.07|N
JCPB|46641Q670|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCPI|46654Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JD|47215P106|04/02/25|0.00|41.25|40.84|41.16|40.95|-.12|10022|76|0|1|0|2022|0|8000|0|1432|10022|10022|10022|410439.24|Q
JDST|25461A577|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|04/02/25|54.96|55.24|54.96|55.22|55.04|1.88|1164|10|0|0|0|1164|0|0|0|1035|1164|1164|1164|64062.18|N
JELD|47580P103|04/02/25|6.06|6.06|6.06|6.06|6.06|.23|151|1|0|0|0|151|0|0|0|151|151|151|151|914.31|N
JEMA|46641Q266|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/02/25|56.60|56.81|56.48|56.81|56.64|.26|2637|27|0|0|0|2637|0|0|0|2269|2637|2637|2637|149372.78|P
JEPQ|46654Q203|04/02/25|0.00|51.84|51.32|51.84|51.72|.73|4012|52|0|0|0|4012|0|0|0|2630|4012|4012|4012|207513.05|Q
JEQ|00306J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETS|26922A842|04/02/25|20.72|20.96|20.63|20.93|20.85|.47|2898|32|0|0|0|2898|0|0|0|2081|2898|2898|2898|60418.91|P
JFBR W|M61472110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JFU|65442R208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|04/02/25|0.00|0.00|0.00|0.00|59.13|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1478.25|Q
JGRO|46654Q609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHI|410142103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/02/25|58.04|58.04|58.04|58.04|58.04|.57|103|1|0|0|0|103|0|0|0|103|103|103|103|5978.12|P
JHPI|47804J776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/02/25|37.20|37.73|37.20|37.70|37.55|.54|649|6|0|0|0|649|0|0|0|200|649|649|649|24370.30|P
JHX|47030M106|04/02/25|22.97|23.39|22.89|23.31|23.16|.07|695|6|0|0|0|695|0|0|0|195|695|695|695|16093.95|N
JIG|46641Q324|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/02/25|0.00|0.00|0.00|17.61|18.81|-.08|194|5|0|0|0|194|0|0|0|0|194|194|194|3649.06|N
JIRE|46641Q134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIVE|46654Q757|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/02/25|0.00|0.00|0.00|0.00|130.55|0.00|72|6|0|0|0|72|0|0|0|47|72|72|72|9399.60|Q
JKHY|426281101|04/02/25|0.00|182.79|182.55|182.55|182.97|-.26|477|14|0|0|0|477|0|0|0|477|477|477|477|87278.53|Q
JKS|47759T100|04/02/25|18.04|18.60|18.04|18.59|18.50|-.06|719|9|0|0|0|719|0|0|0|455|719|719|719|13303.65|N
JLL|48020Q107|04/02/25|0.00|0.00|0.00|254.03|247.88|0.00|53|5|0|0|0|53|0|0|0|50|53|53|53|13137.48|N
JLS|670735109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMEE|46641Q118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/02/25|2.20|2.20|2.19|2.19|2.19|.01|801|8|0|0|0|801|0|0|0|401|801|801|801|1755.23|N
JMM|67075J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|04/02/25|0.00|0.00|0.00|0.00|16.72|0.00|60|3|0|0|0|60|0|0|0|20|60|60|60|1003.20|Q
JMSI|46654Q815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/02/25|50.77|50.77|50.75|50.75|50.76|-.09|7125|7|0|0|0|7125|0|0|0|2725|7125|7125|7125|361671.50|Z
JMUB|46641Q647|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNEU|00888H588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/25|154.36|154.84|154.23|154.57|154.65|1.33|1788|77|0|0|0|1788|0|0|0|951|1788|1788|1788|276505.54|N
JNK|78468R622|04/02/25|95.00|95.00|95.00|95.00|95.00|.07|700|1|0|0|0|700|0|0|0|700|700|700|700|66500.00|P
JNPR|48203R104|04/02/25|36.05|36.05|36.05|36.05|36.05|-.03|158|1|0|0|0|158|0|0|0|158|158|158|158|5695.11|N
JNUG|25460G831|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JNVR|47100L301|04/02/25|0.00|4.81|4.81|4.81|4.81|4.81|100|1|0|0|0|100|0|0|0|0|100|100|100|481.00|Q
JOB|36165A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|04/02/25|0.00|0.00|0.00|5.94|6.03|0.00|65|5|0|0|0|65|0|0|0|58|65|65|65|392.01|N
JOBY WS|G65163118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/02/25|47.18|47.18|47.18|47.18|46.97|.64|159|6|0|0|0|159|0|0|0|100|159|159|159|7468.24|N
JOET|92790A504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOYY|46591M109|04/02/25|0.00|0.00|0.00|0.00|42.13|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|674.08|Q
JPC|67073B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPEM|46641Q308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|04/02/25|47.75|47.75|47.75|47.75|47.75|-.01|900|9|0|0|0|900|0|0|0|900|900|900|900|42975.00|Z
JPIE|46641Q159|04/02/25|45.91|45.91|45.90|45.90|45.90|0.00|14512|10|0|0|0|14512|0|0|0|14512|14512|14512|14512|666132.80|P
JPIN|46641Q209|04/02/25|57.39|57.39|57.38|57.39|57.39|-.46|500|5|0|0|0|500|0|0|0|0|500|500|500|28694.00|P
JPM|46625H100|04/02/25|242.08|245.80|242.08|245.80|245.68|2.25|37435|31|0|0|1|2035|0|0|35400|1075|37435|37435|37435|9197069.90|N
JPM PRC|48128B648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/02/25|50.47|50.47|50.46|50.46|50.46|0.00|6342|45|0|0|0|6342|0|0|0|1542|6342|6342|6342|320031.28|P
JPUS|46641Q407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JQUA|46641Q761|04/02/25|56.11|57.19|56.07|57.06|56.78|.42|3924|50|0|0|0|3924|0|0|0|1664|3924|3924|3924|222798.97|P
JRI|67074Y105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRVR|G5005R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSCP|46641Q274|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|04/02/25|0.00|0.00|0.00|52.06|52.15|-.23|2|1|0|0|0|2|0|0|0|2|2|2|2|104.30|P
JSMD|47103U209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/02/25|0.00|0.00|0.00|0.00|4.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.13|Q
JSPR W|471871111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|04/02/25|25.68|25.68|25.68|25.68|25.68|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|5136.00|Z
JULW|00888H406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNE|G5294K110|04/02/25|0.00|0.00|0.00|0.00|10.74|0.00|26|13|0|0|0|26|0|0|0|4|26|26|26|279.28|Q
JUNM|33740U588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUSA|46654Q617|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/02/25|41.57|41.64|41.57|41.64|41.55|.28|574|5|0|0|0|574|0|0|0|574|574|574|574|23849.62|P
JVSA U|G5212E139|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/02/25|0.00|0.00|0.00|24.47|24.45|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|244.50|N
JXG|Y46002153|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/02/25|0.00|0.00|0.00|83.89|86.19|0.00|26|2|0|0|0|26|0|0|0|7|26|26|26|2240.87|N
JXN PRA|46817M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|04/02/25|0.00|0.43|0.35|0.38|0.39|-7.57|4700|19|0|0|0|4700|0|0|0|394|4700|4700|4700|1841.42|Q
JZ|47737L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KAI|48282T104|04/02/25|0.00|0.00|0.00|344.00|345.08|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|3450.83|N
KALV|483497103|04/02/25|0.00|0.00|0.00|0.00|11.01|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|825.75|Q
KAPA|48301N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|04/02/25|20.18|20.18|20.18|20.18|20.17|.14|106|2|0|0|0|106|0|0|0|0|106|106|106|2138.12|N
KARS|500767827|04/02/25|21.65|21.65|21.65|21.65|21.65|-1.79|700|1|0|0|0|700|0|0|0|700|700|700|700|15155.00|P
KAUG|45783Y137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBA|500767405|04/02/25|23.38|23.38|23.36|23.36|23.37|-.27|506|4|0|0|0|506|0|0|0|0|506|506|506|11824.16|P
KBAB|500767280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|04/02/25|0.00|0.00|0.00|15.85|16.28|-.40|19|1|0|0|0|19|0|0|0|19|19|19|19|309.32|N
KBE|78464A797|04/02/25|52.57|52.57|52.57|52.57|52.57|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5257.00|P
KBH|48666K109|04/02/25|58.76|59.02|58.74|58.92|58.23|.62|42220|10|0|1|1|820|0|6900|34500|397|42220|42220|42220|2458331.92|N
KBR|48242W106|04/02/25|51.51|53.60|51.51|53.60|52.81|3.76|677|8|0|0|0|677|0|0|0|677|677|677|677|35752.29|N
KBSX|G3R23E100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/25|0.00|63.35|62.17|63.35|62.75|1.58|1249|13|0|0|0|1249|0|0|0|1151|1249|1249|1249|78377.30|Q
KBWR|46138E578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/02/25|0.00|16.67|16.67|16.67|16.67|.12|130|1|0|0|0|130|0|0|0|0|130|130|130|2167.10|Q
KC|49639K101|04/02/25|0.00|14.39|14.37|14.39|14.39|.65|1851|21|0|0|0|1851|0|0|0|795|1851|1851|1851|26631.57|Q
KCCA|500767553|04/02/25|16.53|16.53|16.53|16.53|16.53|-.20|167|2|0|0|0|167|0|0|0|167|167|167|167|2761.18|P
KCE|78464A771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/02/25|0.00|0.00|0.00|32.03|32.28|0.00|20|2|0|0|0|20|0|0|0|1|20|20|20|645.50|N
KDEC|45784N833|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDLY|49457M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|04/02/25|0.00|35.19|34.63|35.19|34.95|.27|1850|12|0|0|0|1850|0|0|0|1350|1850|1850|1850|64663.25|Q
KE|49428J109|04/02/25|0.00|0.00|0.00|0.00|15.87|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|856.98|Q
KELY A|488152208|04/02/25|0.00|0.00|0.00|0.00|13.22|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|171.82|Q
KELY B|488152307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEUA|500767561|04/02/25|0.00|0.00|0.00|21.53|21.14|0.00|10|7|0|0|0|10|0|0|0|0|10|10|10|211.40|P
KEX|497266106|04/02/25|102.82|102.82|102.82|102.82|102.93|1.22|809|19|0|0|0|809|0|0|0|694|809|809|809|83271.98|N
KEY|493267108|04/02/25|0.00|0.00|0.00|15.78|15.99|0.00|25|6|0|0|0|25|0|0|0|22|25|25|25|399.80|N
KEY PRI|493267702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/02/25|0.00|0.00|0.00|149.65|149.59|0.00|274|9|0|0|0|274|0|0|0|198|274|274|274|40987.82|N
KF|500634209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFFB|491292108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII|G52258111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFS|496904202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|04/02/25|68.22|68.87|68.22|68.87|68.42|.53|350|5|0|0|0|350|0|0|0|100|350|350|350|23947.00|N
KGC|496902404|04/02/25|12.46|12.84|12.46|12.84|12.71|.28|8367|32|0|0|0|8367|0|0|0|8160|8367|8367|8367|106379.53|N
KGEI|50043K406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KGRN|500767850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/25|38.18|38.69|38.18|38.69|38.39|1.39|713|8|0|0|0|713|0|0|0|513|713|713|713|27373.02|N
KHC|500754106|04/02/25|0.00|30.50|30.09|30.15|30.23|-.19|1508|18|0|0|0|1508|0|0|0|1308|1508|1508|1508|45587.69|Q
KHPI|56167N183|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KIDS|68752L100|04/02/25|0.00|25.43|25.43|25.43|25.59|25.43|195|2|0|0|0|195|0|0|0|195|195|195|195|4989.23|Q
KIE|78464A789|04/02/25|60.31|61.07|60.30|61.06|60.73|.39|1531|17|0|0|0|1531|0|0|0|1131|1531|1531|1531|92980.20|P
KIM|49446R109|04/02/25|21.07|21.47|21.05|21.47|21.15|.47|2000|18|0|0|0|2000|0|0|0|200|2000|2000|2000|42309.50|N
KIM PRL|49446R737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|04/02/25|0.00|17.65|17.14|17.65|17.46|17.65|823|8|0|0|0|823|0|0|0|523|823|823|823|14373.46|Q
KIO|48249T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H207|04/02/25|0.00|1.10|1.08|1.08|1.09|.04|700|2|0|0|0|700|0|0|0|700|700|700|700|764.00|Q
KJAN|45782C474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/02/25|115.11|119.85|115.11|119.85|118.27|2.00|710|15|0|0|0|710|0|0|0|289|710|710|710|83971.46|N
KKRS|48253M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/02/25|0.00|0.00|0.00|0.00|681.35|0.00|340|9|0|0|0|340|0|0|0|290|340|340|340|231658.80|Q
KLC|49456W105|04/02/25|12.28|12.82|12.28|12.77|12.52|1.16|818|14|0|0|0|818|0|0|0|492|818|818|818|10241.14|N
KLG|92942W107|04/02/25|20.05|20.21|20.05|20.18|20.14|-.07|696|14|0|0|0|696|0|0|0|507|696|696|696|14018.84|N
KLIC|501242101|04/02/25|0.00|33.69|33.69|33.69|33.83|.41|280|3|0|0|0|280|0|0|0|280|280|280|280|9472.80|Q
KLIP|500767272|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/02/25|0.00|0.00|0.00|0.00|8.21|0.00|40|5|0|0|0|40|0|0|0|20|40|40|40|328.40|Q
KLTO|49876K103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXE|48253L205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/02/25|142.53|142.53|142.53|142.53|142.66|-.51|960|18|0|0|0|960|0|0|0|860|960|960|960|136954.83|N
KMDA|M6240T109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMI|49456B101|04/02/25|28.45|28.92|28.45|28.90|28.69|.29|127119|18|0|0|1|1119|0|0|126000|1010|127119|127119|127119|3647130.52|N
KMLM|500767652|04/02/25|27.13|27.13|27.13|27.13|27.13|-.30|320|8|0|0|0|320|0|0|0|0|320|320|320|8682.20|P
KMPB|488401308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/02/25|67.13|67.13|66.67|66.70|66.85|-.42|840|17|0|0|0|840|0|0|0|477|840|840|840|56157.51|N
KMT|489170100|04/02/25|0.00|0.00|0.00|21.68|21.50|0.00|87|3|0|0|0|87|0|0|0|82|87|87|87|1870.41|N
KMTS|G52441105|04/02/25|0.00|25.76|25.76|25.76|25.67|25.76|108|2|0|0|0|108|0|0|0|100|108|108|108|2771.84|Q
KMX|143130102|04/02/25|79.57|82.57|79.57|82.57|81.59|5.36|3642|67|0|0|0|3642|0|0|0|2940|3642|3642|3642|297144.43|N
KN|49926D109|04/02/25|0.00|0.00|0.00|16.14|15.17|0.00|131|2|0|0|0|131|0|0|0|131|131|131|131|1987.27|N
KNCT|46137V688|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNF|498894104|04/02/25|95.20|95.20|95.20|95.20|94.67|5.00|544|16|0|0|0|544|0|0|0|419|544|544|544|51500.52|N
KNG|33739Q705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|04/02/25|0.00|32.19|32.19|32.19|32.19|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|6438.00|Q
KNOP|Y48125101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/02/25|0.00|22.17|21.97|21.99|22.04|-.14|312|3|0|0|0|312|0|0|0|112|312|312|312|6876.14|Q
KNSL|49714P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNTK|02215L209|04/02/25|52.74|53.38|52.74|53.38|53.40|.24|1153|23|0|0|0|1153|0|0|0|643|1153|1153|1153|61569.58|N
KNW|499238202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNX|499049104|04/02/25|44.13|44.86|44.11|44.86|44.43|1.50|1413|8|0|0|0|1413|0|0|0|0|1413|1413|1413|62785.09|N
KO|191216100|04/02/25|71.82|71.82|71.08|71.36|71.38|-.44|1616|122|0|0|0|1616|0|0|0|1014|1616|1616|1616|115346.20|N
KOCG|78433H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KODK|277461406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KOF|191241108|04/02/25|94.35|94.35|94.35|94.35|94.35|.86|107|3|0|0|0|107|0|0|0|107|107|107|107|10095.33|N
KOKU|233051135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/02/25|19.98|20.15|19.98|20.15|20.07|-1.10|600|2|0|0|0|600|0|0|0|600|600|600|600|12039.00|P
KOMP|78468R648|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/25|27.89|27.89|27.89|27.89|27.89|.35|101|2|0|0|0|101|0|0|0|100|101|101|101|2816.64|N
KOPN|500600101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KORE|50066V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORU|25461A387|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|04/02/25|2.24|2.28|2.21|2.28|2.26|0.00|10919|47|0|0|0|10919|0|0|0|7057|10919|10919|10919|24626.10|N
KPDD|500767330|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/02/25|0.00|0.00|0.00|0.00|2.89|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|8.67|Q
KPTI|48576U205|04/02/25|0.00|0.00|0.00|0.00|3.61|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.22|Q
KR|501044101|04/02/25|67.57|67.57|67.57|67.57|67.56|-.32|135|14|0|0|0|135|0|0|0|130|135|135|135|9120.58|N
KRBN|500767678|04/02/25|28.35|28.35|28.26|28.26|28.28|-.46|777|7|0|0|0|777|0|0|0|5|777|777|777|21974.72|P
KRC|49427F108|04/02/25|32.85|33.31|32.85|33.31|33.06|.46|400|4|0|0|0|400|0|0|0|200|400|400|400|13225.00|N
KRE|78464A698|04/02/25|55.65|57.15|55.65|57.10|57.07|1.21|620257|53|0|0|1|20257|0|0|600000|16873|620257|620257|620257|35398413.18|P
KREF|48251K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KREF PRA|48251K209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRKR|88429K202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMN|485924104|04/02/25|34.30|34.52|34.23|34.52|34.23|.61|1405|19|0|0|0|1405|0|0|0|0|1405|1405|1405|48092.29|N
KRNT|M6372Q113|04/02/25|0.00|19.00|19.00|19.00|19.19|-1.83|281|7|0|0|0|281|0|0|0|156|281|281|281|5393.10|Q
KRNY|48716P108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRO|50105F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRON|50107A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/02/25|0.00|9.93|9.79|9.93|9.90|.46|1630|20|0|0|0|1630|0|0|0|1115|1630|1630|1630|16142.00|Q
KRP|49435R102|04/02/25|14.28|14.31|14.28|14.29|14.29|-.05|725|5|0|0|0|725|0|0|0|100|725|725|725|10363.25|N
KRRO|500946108|04/02/25|0.00|0.00|0.00|0.00|17.28|0.00|143|5|0|0|0|143|0|0|0|99|143|143|143|2471.66|Q
KRUS|501270102|04/02/25|0.00|53.10|53.10|53.10|52.74|3.22|296|7|0|0|0|296|0|0|0|293|296|296|296|15609.98|Q
KRYS|501147102|04/02/25|0.00|0.00|0.00|0.00|179.46|0.00|100|4|0|0|0|100|0|0|0|23|100|100|100|17946.11|Q
KSA|46434V423|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|04/02/25|0.00|0.00|0.00|0.00|2.83|0.00|777|16|0|0|0|777|0|0|0|377|777|777|777|2195.45|Q
KSEP|45784N304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSPY|500767389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/02/25|8.34|8.65|8.34|8.60|8.42|.34|2782|18|0|0|0|2782|0|0|0|2500|2782|2782|2782|23416.73|N
KSTR|500767694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/02/25|17.34|17.34|17.34|17.34|17.34|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|1733.50|N
KTB|50050N103|04/02/25|66.25|66.86|66.25|66.86|65.96|3.62|1976|44|0|0|0|1976|0|0|0|1021|1976|1976|1976|130328.10|N
KTCC|493144109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA|70261F202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/02/25|1.25|1.31|1.25|1.26|1.23|.01|16692|80|1|0|0|11692|5000|0|0|4035|16692|16692|16692|20460.83|A
KURA|50127T109|04/02/25|0.00|6.48|6.47|6.47|6.48|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|1295.00|Q
KURE|500767835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVUE|49177J102|04/02/25|24.00|24.05|23.71|23.86|23.91|0.00|3310|40|0|0|0|3310|0|0|0|2006|3310|3310|3310|79141.40|N
KVYO|49845K101|04/02/25|31.35|31.35|31.35|31.35|31.35|.42|144|2|0|0|0|144|0|0|0|144|144|144|144|4514.16|N
KW|489398107|04/02/25|8.62|8.62|8.62|8.62|8.62|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|1724.00|N
KWE|501506703|04/02/25|0.00|0.26|0.26|0.26|0.26|-.14|500|1|0|0|0|500|0|0|0|500|500|500|500|131.00|Q
KWEB|500767306|04/02/25|35.00|35.02|34.82|34.94|34.76|-.07|4851|43|0|0|0|4851|0|0|0|490|4851|4851|4851|168598.15|P
KWES W|501506133|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/25|0.00|0.00|0.00|136.75|122.12|0.00|1487|59|0|0|0|1487|0|0|0|1387|1487|1487|1487|181590.60|N
KWT|46436E817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X159|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/02/25|0.00|26.36|26.36|26.36|26.37|.89|303|19|0|0|0|303|0|0|0|45|303|303|303|7989.80|Q
KYN|486606106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KZIA|48669G204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/02/25|91.73|91.73|91.73|91.73|91.73|-.16|200|4|0|0|0|200|0|0|0|145|200|200|200|18346.00|N
LAB|34385P108|04/02/25|0.00|1.17|1.17|1.17|1.17|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|117.00|Q
LABD|25460G716|04/02/25|10.03|10.03|9.44|9.44|9.66|-.17|6002|8|0|0|0|6002|0|0|0|1000|6002|6002|6002|57988.98|P
LABU|25460G120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAC|53681J103|04/02/25|0.00|0.00|0.00|2.79|2.79|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|19.53|N
LAD|536797103|04/02/25|0.00|0.00|0.00|295.50|301.78|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|17201.46|N
LADR|505743104|04/02/25|11.34|11.44|11.34|11.41|11.39|-.06|650|7|0|0|0|650|0|0|0|300|650|650|650|7405.00|N
LAES|G79483106|04/02/25|0.00|2.78|2.78|2.78|2.77|2.78|400|3|0|0|0|400|0|0|0|0|400|400|400|1109.00|Q
LAMR|512816109|04/02/25|0.00|115.54|115.54|115.54|115.54|2.20|100|1|0|0|0|100|0|0|0|100|100|100|100|11554.00|Q
LANC|513847103|04/02/25|0.00|0.00|0.00|0.00|173.70|0.00|356|35|0|0|0|356|0|0|0|313|356|356|356|61836.99|Q
LAND|376549101|04/02/25|0.00|0.00|0.00|0.00|10.37|0.00|198|3|0|0|0|198|0|0|0|0|198|198|198|2053.30|Q
LAND M|376549507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAW|126327105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|04/02/25|42.82|45.70|42.82|45.41|44.52|2.51|2565|34|0|0|0|2565|0|0|0|1615|2565|2565|2565|114191.06|N
LAZR|550424303|04/02/25|0.00|5.28|5.09|5.09|5.26|5.09|1150|16|0|0|0|1150|0|0|0|1080|1150|1150|1150|6050.98|Q
LB|514952100|04/02/25|0.00|0.00|0.00|72.48|74.15|0.00|229|56|0|0|0|229|0|0|0|162|229|229|229|16981.23|N
LBAY|886364850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBRD A|530307107|04/02/25|0.00|0.00|0.00|0.00|85.08|0.00|149|2|0|0|0|149|0|0|0|81|149|149|149|12676.93|Q
LBRD K|530307305|04/02/25|0.00|86.67|86.17|86.67|86.35|1.22|304|4|0|0|0|304|0|0|0|304|304|304|304|26249.84|Q
LBRD P|530307503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LBTY A|G61188101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|04/02/25|0.00|0.00|0.00|0.00|11.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.93|Q
LC|52603A208|04/02/25|10.79|10.79|10.69|10.69|10.72|.17|378|5|0|0|0|378|0|0|0|0|378|378|378|4050.44|N
LCAP|74255Y680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCG|66538H385|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/02/25|0.00|2.49|2.38|2.40|2.38|-.13|141955|315|7|2|0|101399|24950|15606|0|65317|141955|141955|141955|337850.06|Q
LCII|50189K103|04/02/25|0.00|0.00|0.00|87.48|89.69|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|627.83|N
LCTD|09290C608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/02/25|0.42|0.42|0.42|0.42|0.42|-.07|200|1|0|0|0|200|0|0|0|200|200|200|200|84.26|A
LCUT|53222Q103|04/02/25|0.00|0.00|0.00|0.00|4.78|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|148.19|Q
LDER|86172A256|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDOS|525327102|04/02/25|134.56|143.43|134.56|143.10|141.06|8.30|11882|197|0|0|0|11882|0|0|0|9607|11882|11882|11882|1676110.12|N
LDP|19248C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRR|86172A264|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDTC|52328E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|04/02/25|0.00|10.66|10.66|10.66|10.66|10.66|100|1|0|0|0|100|0|0|0|0|100|100|100|1066.00|Q
LEA|521865204|04/02/25|88.14|89.70|88.14|88.73|88.90|1.08|2181|31|0|0|0|2181|0|0|0|1907|2181|2181|2181|193897.89|N
LEAD|829658301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/02/25|0.00|194.63|194.63|194.63|194.61|194.63|102|3|0|0|0|102|0|0|0|101|102|102|102|19849.77|Q
LEE|523768406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEGH|52472M101|04/02/25|0.00|0.00|0.00|0.00|25.05|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|450.84|Q
LEGN|52490G102|04/02/25|0.00|33.46|32.00|33.46|32.48|1.96|325|4|0|0|0|325|0|0|0|200|325|325|325|10555.00|Q
LEGR|33741X201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/25|37.55|37.57|37.54|37.57|37.56|-.12|2400|6|0|0|0|2400|0|0|0|2000|2400|2400|2400|90133.00|P
LEN|526057104|04/02/25|113.65|115.74|113.65|115.74|114.69|1.71|2601|22|0|0|0|2601|0|0|0|1654|2601|2601|2601|298321.17|N
LEN B|526057302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENS|02072Q796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/02/25|0.00|0.00|0.00|0.00|25.47|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|1018.70|Q
LEO|05588W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEU|15643U104|04/02/25|63.11|63.11|63.11|63.11|63.72|-1.14|260|5|0|0|0|260|0|0|0|150|260|260|260|16566.30|A
LEVI|52736R102|04/02/25|16.57|16.71|16.57|16.71|16.62|.36|484|6|0|0|0|484|0|0|0|484|484|484|484|8045.39|N
LEXX|52886N406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A165|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/25|0.00|7.24|7.19|7.19|7.22|1.56|200|2|0|0|0|200|0|0|0|0|200|200|200|1443.00|Q
LFGY|88636R727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/02/25|0.00|5.62|5.62|5.62|5.62|.41|600|1|0|0|0|600|0|0|0|0|600|600|600|3372.00|Q
LFMD P|53216B203|04/02/25|0.00|25.25|25.25|25.25|25.25|25.25|300|2|0|0|0|300|0|0|0|300|300|300|300|7575.00|Q
LFST|53228F101|04/02/25|0.00|6.66|6.60|6.63|6.64|-.17|800|8|0|0|0|800|0|0|0|0|800|800|800|5312.00|Q
LFT|55025L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/25|0.00|0.00|0.00|0.00|191.52|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|1149.11|Q
LFVN|53222K205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFWD|M8216Q119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGF A|535919401|04/02/25|8.83|8.83|8.83|8.83|8.83|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|883.00|N
LGF B|535919500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGH|66538R730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGI|52106W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/02/25|0.00|67.47|67.47|67.47|67.35|67.47|212|3|0|0|0|212|0|0|0|212|212|212|212|14279.00|Q
LGL|50186A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|04/02/25|0.00|0.02|0.02|0.02|0.02|0.00|102000|68|1|1|3|32816|2600|9900|56684|25549|102000|102000|102000|1968.60|Q
LGND|53220K504|04/02/25|0.00|0.00|0.00|0.00|107.44|0.00|23|3|0|0|0|23|0|0|0|22|23|23|23|2471.08|Q
LGO|517097101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|04/02/25|21.58|21.58|21.53|21.53|21.57|-.05|2200|4|0|0|0|2200|0|0|0|600|2200|2200|2200|47446.00|P
LGPS|J3921Q102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|04/02/25|0.00|14.28|14.28|14.28|14.28|-.01|315|13|0|0|0|315|0|0|0|0|315|315|315|4498.20|Q
LGVN|54303L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|504922105|04/02/25|0.00|0.00|0.00|232.65|236.25|0.00|598|12|0|0|0|598|0|0|0|545|598|598|598|141278.56|N
LHX|502431109|04/02/25|209.19|212.73|209.19|212.21|210.99|2.90|890|11|0|0|0|890|0|0|0|755|890|890|890|187783.56|N
LI|50202M102|04/02/25|0.00|25.66|25.33|25.53|25.53|25.53|1672|20|0|0|0|1672|0|0|0|1264|1672|1672|1672|42691.20|Q
LIAC|86172B866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172A223|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR|008183204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/02/25|0.00|38.58|38.58|38.58|38.90|.24|302|5|0|0|0|302|0|0|0|302|302|302|302|11747.17|Q
LII|526107107|04/02/25|0.00|0.00|0.00|577.74|574.70|0.00|260|10|0|0|0|260|0|0|0|259|260|260|260|149421.15|N
LIN|G54950103|04/02/25|0.00|468.20|467.91|467.91|467.84|467.91|606|9|0|0|0|606|0|0|0|605|606|606|606|283511.13|Q
LINC|533535100|04/02/25|0.00|16.13|15.91|16.13|16.23|.12|508|6|0|0|0|508|0|0|0|339|508|508|508|8242.48|Q
LIND|535219109|04/02/25|0.00|9.50|9.50|9.50|9.51|9.50|250|3|0|0|0|250|0|0|0|0|250|250|250|2377.25|Q
LINE|53566V106|04/02/25|0.00|56.84|56.84|56.84|57.03|-1.79|136|6|0|0|0|136|0|0|0|16|136|136|136|7756.08|Q
LION|53626M104|04/02/25|0.00|0.00|0.00|0.00|7.49|0.00|60|6|0|0|0|60|0|0|0|40|60|60|60|449.50|Q
LIPO|53630L209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/02/25|0.00|68.78|63.53|67.00|66.90|3.68|4881|71|0|0|0|4881|0|0|0|3204|4881|4881|4881|326547.86|Q
LITM|83336J208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVE|538142308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/02/25|0.00|39.09|39.09|39.09|39.09|.27|240|5|0|0|0|240|0|0|0|34|240|240|240|9382.01|Q
LIVR|02072L193|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT W|539319111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/02/25|0.00|0.00|0.00|0.00|59.21|0.00|187|4|0|0|0|187|0|0|0|116|187|187|187|11071.44|Q
LKQ|501889208|04/02/25|0.00|43.32|42.80|43.32|43.00|.34|631|4|0|0|0|631|0|0|0|0|631|631|631|27130.25|Q
LLY|532457108|04/02/25|814.66|818.55|813.33|818.55|815.12|14.85|72878|34|0|0|1|2878|0|0|70000|939|72878|72878|72878|59403961.18|N
LLYV A|531229748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|531229722|04/02/25|0.00|71.23|71.23|71.23|71.15|1.32|302|5|0|0|0|302|0|0|0|302|302|302|302|21488.38|Q
LLYX|88636J261|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|04/02/25|0.00|0.00|0.00|0.00|86.42|0.00|15|5|0|0|0|15|0|0|0|3|15|15|15|1296.27|Q
LMB|53263P105|04/02/25|0.00|0.00|0.00|0.00|75.41|0.00|165|15|0|0|0|165|0|0|0|68|165|165|165|12443.42|Q
LMBO|25461A593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|04/02/25|0.00|49.16|49.14|49.14|49.15|-.04|600|3|0|0|0|600|0|0|0|400|600|600|600|29490.00|Q
LMFA|502074503|04/02/25|0.00|0.00|0.00|0.00|1.31|0.00|198|5|0|0|0|198|0|0|0|78|198|198|198|259.38|Q
LMND|52567D107|04/02/25|32.32|32.32|31.71|31.94|31.90|.22|1532|25|0|0|0|1532|0|0|0|1332|1532|1532|1532|48863.94|N
LMT|539830109|04/02/25|447.44|453.88|446.81|452.66|447.72|4.93|15742|28|0|0|1|1642|0|0|14100|1419|15742|15742|15742|7047999.70|N
LNC|534187109|04/02/25|0.00|0.00|0.00|36.72|37.04|0.00|86|6|0|0|0|86|0|0|0|60|86|86|86|3185.06|N
LNC PRD|534187885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|04/02/25|232.06|235.01|231.78|234.88|233.42|4.14|20596|38|0|0|1|2596|0|0|18000|2320|20596|20596|20596|4807439.57|N
LNKB|53578P105|04/02/25|0.00|0.00|0.00|0.00|7.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.07|Q
LNKS|G5496W102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|04/02/25|0.00|0.00|0.00|126.62|129.86|0.00|135|4|0|0|0|135|0|0|0|135|135|135|135|17530.51|N
LNSR|52634L108|04/02/25|0.00|0.00|0.00|0.00|14.09|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|338.16|Q
LNT|018802108|04/02/25|0.00|0.00|0.00|0.00|64.36|0.00|154|5|0|0|0|154|0|0|0|153|154|154|154|9911.26|Q
LNTH|516544103|04/02/25|0.00|97.96|97.59|97.59|97.78|-.31|594|10|0|0|0|594|0|0|0|494|594|594|594|58084.12|Q
LNW|80874P109|04/02/25|0.00|92.01|90.07|91.98|91.65|4.08|883|12|0|0|0|883|0|0|0|357|883|883|883|80930.88|Q
LNZA|51655R101|04/02/25|0.00|0.28|0.28|0.28|0.28|.05|500|2|0|0|0|500|0|0|0|500|500|500|500|139.50|Q
LNZA W|51655R119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|04/02/25|76.30|76.48|76.30|76.48|76.20|8.04|417|5|0|0|0|417|0|0|0|374|417|417|417|31775.60|N
LOB|53803X105|04/02/25|27.10|27.10|27.10|27.10|27.02|.34|558|21|0|0|0|558|0|0|0|114|558|558|558|15074.82|N
LOCL|53960E205|04/02/25|2.04|2.04|2.04|2.04|2.04|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|204.00|N
LOCO|268603107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCT|45783Y434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LOGC|21077C305|04/02/25|0.00|7.22|7.22|7.22|7.22|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|722.00|Q
LOGI|H50430232|04/02/25|0.00|85.84|85.28|85.84|85.50|.69|304|4|0|0|0|304|0|0|0|304|304|304|304|25992.36|Q
LOKV U|G5509P128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LONZ|72201R627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|04/02/25|0.00|0.00|0.00|0.00|180.32|0.00|146|4|0|0|0|146|0|0|0|145|146|146|146|26326.37|Q
LOT|54572F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/25|0.00|18.01|18.01|18.01|18.01|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1801.00|Q
LOW|548661107|04/02/25|233.36|235.90|233.24|235.20|234.60|1.19|2627|38|0|0|0|2627|0|0|0|1330|2627|2627|2627|616302.67|N
LPA|G5557R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/02/25|21.77|21.77|21.77|21.77|21.71|-.51|650|13|0|0|0|650|0|0|0|365|650|650|650|14109.69|N
LPL|50186V102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|04/02/25|0.00|334.55|333.12|334.55|333.12|.39|490|10|0|0|0|490|0|0|0|298|490|490|490|163228.16|Q
LPRO|68373J104|04/02/25|0.00|1.31|1.13|1.24|1.23|.04|211957|696|10|5|0|148748|33647|29562|0|8776|211957|211957|211957|260978.07|Q
LPSN|538146101|04/02/25|0.00|0.86|0.83|0.86|0.85|.07|1632|5|0|0|0|1632|0|0|0|1632|1632|1632|1632|1385.22|Q
LPTH|532257805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTX|52187K200|04/02/25|0.00|0.34|0.34|0.34|0.34|.05|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|341.50|Q
LPX|546347105|04/02/25|91.54|93.79|91.54|93.79|93.01|1.57|1721|27|0|0|0|1721|0|0|0|951|1721|1721|1721|160070.66|N
LQD|464287242|04/02/25|108.77|108.81|108.50|108.77|108.70|.14|2722425|26|0|0|2|7425|0|0|2715000|7341|2722425|2722425|2722425|295927126.12|P
LQDA|53635D202|04/02/25|0.00|0.00|0.00|0.00|14.41|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|994.29|Q
LQDH|46431W705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/02/25|0.00|0.00|0.00|0.00|31.72|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3172.00|Q
LQDW|46436E288|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|04/02/25|0.00|73.37|72.31|73.37|73.00|1.22|1108|17|0|0|0|1108|0|0|0|430|1108|1108|1108|80881.24|Q
LRFC|541098109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/02/25|58.20|58.69|58.20|58.47|58.48|.41|3066|14|0|0|0|3066|0|0|0|2165|3066|3066|3066|179312.31|P
LRHC|50172T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRN|86333M108|04/02/25|0.00|0.00|0.00|126.20|130.22|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|7292.48|N
LSAF|90214Q774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSB|G9845F208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBK|510700107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/02/25|0.00|51.75|51.17|51.21|51.49|-1.57|1075|15|0|0|0|1075|0|0|0|775|1075|1075|1075|55350.78|Q
LSE|G5462C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA W|51509P111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSF|50736T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSPD|53229C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LSTA|128058302|04/02/25|0.00|0.00|0.00|0.00|2.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.17|Q
LSTR|515098101|04/02/25|0.00|0.00|0.00|0.00|152.00|0.00|52|3|0|0|0|52|0|0|0|46|52|52|52|7903.87|Q
LTBR|53224K302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTC|502175102|04/02/25|35.11|35.11|35.11|35.11|35.18|.32|125|3|0|0|0|125|0|0|0|125|125|125|125|4397.57|N
LTH|53190C102|04/02/25|31.36|31.36|31.35|31.35|30.95|1.15|549|9|0|0|0|549|0|0|0|323|549|549|549|16992.59|N
LTM|51817R205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LTPZ|72201R304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/02/25|0.00|0.00|0.00|0.00|3.41|0.00|127|5|0|0|0|127|0|0|0|6|127|127|127|433.43|Q
LTRX|516548203|04/02/25|0.00|0.00|0.00|0.00|2.46|0.00|393|19|0|0|0|393|0|0|0|0|393|393|393|968.26|Q
LTRY|54570M207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|04/02/25|3.00|3.04|3.00|3.04|3.03|.07|2580|12|0|0|0|2580|0|0|0|440|2580|2580|2580|7805.20|N
LUCD|54948X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCK|10258P102|04/02/25|9.79|9.79|9.69|9.69|9.72|-.09|1461|14|0|0|0|1461|0|0|0|48|1461|1461|1461|14201.17|N
LUD|G57019104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|04/02/25|0.00|286.24|283.26|283.26|282.13|3.20|37999|28|0|1|1|869|0|5880|31250|515|37999|37999|37999|10720799.26|Q
LUMN|550241103|04/02/25|4.00|4.00|4.00|4.00|4.00|.13|2571|31|1|0|0|272|2299|0|0|16|2571|2571|2571|10273.93|N
LUNG|745848101|04/02/25|0.00|0.00|0.00|0.00|6.88|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|82.56|Q
LUNR|46125A100|04/02/25|0.00|8.31|7.36|8.31|7.72|.85|54512|31|1|2|2|5584|3560|13335|32033|8811|54512|54512|54512|420602.85|Q
LUV|844741108|04/02/25|0.00|0.00|0.00|31.72|31.65|0.00|267501|1|0|0|2|1|0|0|267500|1|267501|267501|267501|8465481.80|N
LVHI|52468L505|04/02/25|32.30|32.30|32.30|32.30|32.30|-.42|200|1|0|0|0|200|0|0|0|200|200|200|200|6460.00|Z
LVO|53814X102|04/02/25|0.00|0.69|0.69|0.69|0.69|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|342.50|Q
LVS|517834107|04/02/25|38.76|39.00|38.76|39.00|38.73|-.15|78444|12|0|0|1|444|0|0|78000|440|78444|78444|78444|3038207.60|N
LVTX|N51517105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/25|53.84|54.17|53.84|54.17|53.87|.96|8384|16|2|0|0|1209|7175|0|0|211|8384|8384|8384|451657.48|N
LX|528877103|04/02/25|0.00|0.00|0.00|0.00|10.40|0.00|158|4|0|0|0|158|0|0|0|126|158|158|158|1642.62|Q
LXEH|53934A206|04/02/25|0.00|0.00|0.00|0.00|26.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.00|Q
LXEO|52886X107|04/02/25|0.00|0.00|0.00|0.00|3.24|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|113.40|Q
LXFR|G5698W116|04/02/25|0.00|0.00|0.00|11.85|11.63|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|34.89|N
LXP|529043101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXP PRC|529043309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/02/25|0.00|0.52|0.46|0.52|0.49|.04|17944|8|4|0|0|8744|9200|0|0|11481|17944|17944|17944|8781.73|Q
LXU|502160104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LYB|N53745100|04/02/25|69.90|70.68|69.90|70.66|70.43|1.05|1565|34|0|0|0|1565|0|0|0|1411|1565|1565|1565|110216.18|N
LYEL|55083R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYFT|55087P104|04/02/25|0.00|12.99|12.09|12.95|12.73|.70|3913|45|0|0|0|3913|0|0|0|2219|3913|3913|3913|49807.33|Q
LYG|539439109|04/02/25|3.80|3.83|3.79|3.83|3.80|.03|39413|12|6|1|0|9303|22110|8000|0|31312|39413|39413|39413|149946.35|N
LYLD|132061771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|04/02/25|0.00|0.11|0.11|0.11|0.11|-.04|500|1|0|0|0|500|0|0|0|500|500|500|500|57.00|Q
LYTS|50216C108|04/02/25|0.00|0.00|0.00|0.00|17.23|0.00|82|2|0|0|0|82|0|0|0|6|82|82|82|1412.60|Q
LYV|538034109|04/02/25|130.94|134.75|130.94|134.75|133.18|2.78|747|7|0|0|0|747|0|0|0|747|747|747|747|99485.19|N
LZ|52466B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LZB|505336107|04/02/25|0.00|0.00|0.00|39.74|39.85|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3985.25|N
LZM|G5568L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|04/02/25|12.95|13.29|12.95|13.23|13.24|.36|5300|24|0|0|0|5300|0|0|0|4500|5300|5300|5300|70173.50|N
MA|57636Q104|04/02/25|543.21|547.57|543.21|547.27|546.08|-1.28|2862|35|0|0|0|2862|0|0|0|899|2862|2862|2862|1562881.26|N
MAA|59522J103|04/02/25|167.67|168.07|167.67|167.95|167.93|1.18|10420|13|0|1|0|720|0|9700|0|565|10420|10420|10420|1749849.19|N
MAA PRI|59522J889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/02/25|17.73|17.73|17.73|17.73|17.73|.44|218|2|0|0|0|218|0|0|0|0|218|218|218|3864.65|N
MACI|G6004G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAG|55903Q104|04/02/25|0.00|0.00|0.00|15.33|15.43|0.00|68|2|0|0|0|68|0|0|0|63|68|68|68|1049.55|A
MAGG|557441300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|04/02/25|18.45|18.45|18.45|18.45|18.45|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|1845.00|N
MAGS|53656G498|04/02/25|45.59|47.55|45.59|47.13|46.99|1.06|71787|62|1|0|0|69387|2400|0|0|57122|71787|71787|71787|3373001.76|Z
MAIA|552641102|04/02/25|1.58|1.59|1.58|1.59|1.59|-.08|600|6|0|0|0|600|0|0|0|400|600|600|600|951.00|A
MAIN|56035L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAMA|56146T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMB|66538H260|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|04/02/25|0.00|0.00|0.00|59.34|58.48|0.00|322|6|0|0|0|322|0|0|0|222|322|322|322|18831.00|N
MANH|562750109|04/02/25|0.00|178.08|172.77|178.08|176.36|3.16|824|16|0|0|0|824|0|0|0|799|824|824|824|145320.81|Q
MANU|G5784H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAPS|92971A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/25|0.00|243.37|236.57|243.21|239.54|4.79|927|16|0|0|0|927|0|0|0|522|927|927|927|222056.02|Q
MARA|565788106|04/02/25|0.00|12.63|12.00|12.42|12.43|.58|147851|167|1|0|1|32390|4461|0|111000|29481|147851|147851|147851|1838504.43|Q
MARB|33740J203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAS|574599106|04/02/25|70.83|71.11|70.83|71.05|70.80|1.25|763|17|0|0|0|763|0|0|0|762|763|763|763|54018.94|N
MASI|574795100|04/02/25|0.00|0.00|0.00|0.00|170.20|0.00|215|5|0|0|0|215|0|0|0|197|215|215|215|36592.07|Q
MASK|G8849D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAT|577081102|04/02/25|0.00|19.60|19.60|19.60|19.59|.36|175|4|0|0|0|175|0|0|0|0|175|175|175|3427.88|Q
MATH|G28365107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/02/25|6.14|6.14|6.14|6.14|6.17|-.16|279|16|0|0|0|279|0|0|0|147|279|279|279|1722.21|N
MATW|577128101|04/02/25|0.00|22.32|22.00|22.32|22.16|22.32|200|2|0|0|0|200|0|0|0|100|200|200|200|4432.00|Q
MATX|57686G105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAV|723762100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|04/02/25|9.01|9.01|9.01|9.01|9.00|-.37|250|3|0|0|0|250|0|0|0|250|250|250|250|2248.75|N
MAXI|82889N673|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAZE|578784100|04/02/25|0.00|10.08|10.08|10.08|10.08|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|1008.00|Q
MBB|464288588|04/02/25|0.00|93.93|93.53|93.55|93.67|-.22|10947|39|0|0|0|10947|0|0|0|5358|10947|10947|10947|1025419.73|Q
MBC|57638P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBCN|596304204|04/02/25|0.00|0.00|0.00|0.00|27.36|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|273.60|Q
MBI|55262C100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBIN|58844R108|04/02/25|0.00|0.00|0.00|0.00|37.09|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|333.85|Q
MBLY|60741F104|04/02/25|0.00|15.08|14.36|14.98|14.87|.49|1927|19|0|0|0|1927|0|0|0|1227|1927|1927|1927|28659.68|Q
MBND|78470P705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/02/25|0.00|1.70|1.62|1.68|1.67|.16|433|5|0|0|0|433|0|0|0|433|433|433|433|721.62|Q
MBRX|60855D309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBS|03463K737|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/02/25|0.00|31.26|31.26|31.26|31.26|31.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3126.00|Q
MBX|55287L101|04/02/25|0.00|0.00|0.00|0.00|6.89|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|13.78|Q
MC|60786M105|04/02/25|0.00|0.00|0.00|58.33|58.78|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|3350.46|N
MCB|591774104|04/02/25|0.00|0.00|0.00|54.58|56.39|0.00|208|8|0|0|0|208|0|0|0|150|208|208|208|11729.49|N
MCD|580135101|04/02/25|312.70|312.70|311.29|311.63|313.02|-1.93|3308|12|1|0|0|1118|2190|0|0|861|3308|3308|3308|1035469.45|N
MCFT|57637H103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/02/25|0.00|54.26|54.11|54.22|54.20|-.31|811|13|0|0|0|811|0|0|0|506|811|811|811|43958.37|Q
MCHP|595017104|04/02/25|0.00|48.66|47.76|48.66|48.17|.25|2599|26|0|0|0|2599|0|0|0|267|2599|2599|2599|125194.30|Q
MCI|06759X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/02/25|693.89|693.89|693.53|693.53|690.58|20.94|1097|4|0|0|0|1097|0|0|0|447|1097|1097|1097|757568.91|N
MCN|557437100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/02/25|465.65|465.75|465.65|465.75|467.03|-2.55|445|14|0|0|0|445|0|0|0|364|445|445|445|207827.60|N
MCR|552727109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCRP|G6083M101|04/02/25|0.00|0.00|0.00|3.08|3.48|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|132.24|A
MCS|566330106|04/02/25|16.97|16.97|16.97|16.97|16.97|.82|109|1|0|0|0|109|0|0|0|0|109|109|109|1849.73|N
MCTR|G2588N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|04/02/25|0.00|8.08|8.08|8.08|8.08|.18|200|1|0|0|0|200|0|0|0|0|200|200|200|1615.00|Q
MCY|589400100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MD|58502B106|04/02/25|0.00|0.00|0.00|14.54|14.79|0.00|175|3|0|0|0|175|0|0|0|175|175|175|175|2587.75|N
MDAI|84757T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/25|0.00|181.87|179.06|180.49|180.24|3.97|3595|64|0|0|0|3595|0|0|0|2546|3595|3595|3595|647964.14|Q
MDCX|58471K202|04/02/25|0.00|3.85|3.85|3.85|3.85|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|770.00|Q
MDCX W|58471K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|04/02/25|0.00|0.00|0.00|0.00|330.17|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|2311.20|Q
MDIA|58450D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLZ|609207105|04/02/25|0.00|67.58|66.53|66.53|67.38|-1.13|667|4|0|0|0|667|0|0|0|667|667|667|667|44939.36|Q
MDST|90386K589|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|04/02/25|87.68|88.88|87.64|88.86|88.34|.60|3156|41|0|0|0|3156|0|0|0|1902|3156|3156|3156|278805.43|N
MDU|552690109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV|60784B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/02/25|0.00|0.00|0.00|0.00|16.18|0.00|65|3|0|0|0|65|0|0|0|65|65|65|65|1051.70|Q
MDXG|602496101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDXH|B5950S113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|04/02/25|542.32|542.32|542.32|542.32|542.09|-.63|129|3|0|0|0|129|0|0|0|129|129|129|129|69929.58|P
MDYG|78464A821|04/02/25|0.00|0.00|0.00|79.19|80.93|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|1213.95|P
MDYV|78464A839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/02/25|13.55|13.66|13.55|13.66|13.65|-1.22|383|6|0|0|0|383|0|0|0|30|383|383|383|5228.80|N
MED|58470H101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDP|58506Q109|04/02/25|0.00|308.98|307.15|307.15|308.01|307.15|239|3|0|0|0|239|0|0|0|239|239|239|239|73615.25|Q
MEG|615111101|04/02/25|13.52|13.75|13.48|13.63|13.62|-.50|1477|23|0|0|0|1477|0|0|0|665|1477|1477|1477|20121.73|N
MEGI|56064Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEI|591520200|04/02/25|0.00|0.00|0.00|6.30|6.54|0.00|65|2|0|0|0|65|0|0|0|42|65|65|65|425.10|N
MEIP|55279B301|04/02/25|0.00|0.00|0.00|0.00|2.12|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|19.08|Q
MELI|58733R102|04/02/25|0.00|1919.90|1909.77|1909.77|1915.88|-4.47|1183|12|0|0|0|1183|0|0|0|267|1183|1183|1183|2266484.82|Q
MEM|577125818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMX|577125792|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MER PRK|060505179|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/02/25|0.00|0.00|0.00|0.00|5.97|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|447.75|Q
MESA|590479135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/02/25|0.00|0.00|0.00|0.00|11.90|0.00|135|4|0|0|0|135|0|0|0|0|135|135|135|1606.91|Q
MET|59156R108|04/02/25|81.24|82.55|81.24|82.55|82.05|1.32|2559|29|0|0|0|2559|0|0|0|1278|2559|2559|2559|209965.21|N
MET PRA|59156R504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/02/25|0.00|591.69|579.79|584.51|579.51|-1.28|38503|188|0|1|1|13453|0|6250|18800|8258|38503|38503|38503|22313030.52|Q
METC|75134P600|04/02/25|0.00|8.23|8.23|8.23|8.23|-.41|151|2|0|0|0|151|0|0|0|150|151|151|151|1242.79|Q
METU|25461A809|04/02/25|0.00|0.00|0.00|0.00|30.61|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1561.11|Q
METV|53656F417|04/02/25|13.73|13.76|13.73|13.76|13.74|.10|1134|7|0|0|0|1134|0|0|0|1134|1134|1134|1134|15585.90|P
MEXX|25460E281|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/02/25|0.00|0.00|0.00|10.18|10.29|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|30.87|N
MFA PRB|55272X409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/02/25|32.36|32.36|32.36|32.36|32.36|.60|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|32360.00|N
MFDX|72202L371|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/02/25|0.00|0.00|0.00|5.50|5.42|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|16.26|N
MFH|G59467202|04/02/25|0.00|0.00|0.00|0.00|5.89|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|182.59|Q
MFIC L|03761U601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUT|88636J337|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGA|559222401|04/02/25|33.67|33.67|33.67|33.67|33.67|-.68|100|1|0|0|0|100|0|0|0|100|100|100|100|3366.50|N
MGC|921910873|04/02/25|203.26|203.26|203.26|203.26|203.26|1.80|100|1|0|0|0|100|0|0|0|100|100|100|100|20326.00|P
MGEE|55277P104|04/02/25|0.00|0.00|0.00|0.00|93.00|0.00|94|22|0|0|0|94|0|0|0|3|94|94|94|8741.68|Q
MGF|552939100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/02/25|309.48|314.30|309.48|314.30|312.79|7.15|718|7|0|0|0|718|0|0|0|512|718|718|718|224581.10|P
MGLD|57403M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/02/25|29.79|30.93|29.65|30.77|30.74|1.24|332962|14|0|0|1|1762|0|0|331200|1562|332962|332962|332962|10234768.74|N
MGMT|90470L550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/02/25|0.00|11.61|11.43|11.51|11.56|.18|2416|16|0|0|0|2416|0|0|0|28|2416|2416|2416|27917.73|Q
MGNX|556099109|04/02/25|0.00|1.22|1.22|1.22|1.21|-1.08|550|11|0|0|0|550|0|0|0|0|550|550|550|668.00|Q
MGR|008252850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/02/25|0.00|0.00|0.00|0.00|113.00|0.00|137|4|0|0|0|137|0|0|0|137|137|137|137|15481.12|Q
MGRD|008252835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRX|56270V205|04/02/25|0.00|0.00|0.00|0.00|2.11|0.00|128|6|0|0|0|128|0|0|0|0|128|128|128|269.52|Q
MGTX|G59665102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGV|921910840|04/02/25|128.55|129.00|128.44|128.68|128.69|.30|750|7|0|0|0|750|0|0|0|750|750|750|750|96521.00|P
MGX|59102M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGY|559663109|04/02/25|25.71|25.71|25.71|25.71|25.67|.60|351|5|0|0|0|351|0|0|0|351|351|351|351|9008.47|N
MHD|09253N104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|04/02/25|116.25|116.25|116.25|116.25|116.06|1.60|478|9|0|0|0|478|0|0|0|336|478|478|478|55474.47|N
MHLA|560292302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHN|09255C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHUA|G5966G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/25|0.00|0.00|0.00|0.00|153.50|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|7675.00|Q
MIDU|25459W730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MILN|37954Y764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|04/02/25|0.00|3.74|3.74|3.74|3.74|-2.23|100|1|0|0|0|100|0|0|0|0|100|100|100|374.00|Q
MIN|55273C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|04/02/25|0.00|5.85|5.85|5.85|5.85|-.71|100|1|0|0|0|100|0|0|0|100|100|100|100|585.00|Q
MINN|89834G836|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/02/25|100.27|100.27|100.27|100.27|100.27|.02|201|4|0|0|0|201|0|0|0|201|201|201|201|20154.27|P
MIO|723760104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|04/02/25|14.24|14.24|14.24|14.24|14.24|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1424.00|N
MIRA|60458C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|04/02/25|0.00|45.22|44.87|45.12|45.05|1.34|1080|26|0|0|0|1080|0|0|0|460|1080|1080|1080|48657.33|Q
MISL|33733E831|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/02/25|0.00|0.80|0.80|0.80|0.80|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|79.63|Q
MITK|606710200|04/02/25|0.00|8.26|8.26|8.26|8.27|-.04|216|3|0|0|0|216|0|0|0|216|216|216|216|1787.16|Q
MITN|001228600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|04/02/25|19.64|19.64|19.64|19.64|19.64|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|3928.00|P
MKC|579780206|04/02/25|81.93|81.93|81.33|81.33|81.71|-1.07|1161|20|0|0|0|1161|0|0|0|731|1161|1161|1161|94870.35|N
MKC V|579780107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|04/02/25|1869.44|1878.90|1869.44|1878.90|1872.53|18.96|77|7|0|0|0|77|0|0|0|76|77|77|77|144185.14|N
MKOR|577125784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/02/25|0.00|81.22|80.77|81.22|81.13|1.28|266|5|0|0|0|266|0|0|0|149|266|266|266|21580.97|Q
MKTW|57064P107|04/02/25|0.00|0.50|0.50|0.50|0.50|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|50.10|Q
MKTX|57060D108|04/02/25|0.00|210.44|210.43|210.43|210.80|210.43|812|20|0|0|0|812|0|0|0|173|812|812|812|171170.51|Q
ML|60938K304|04/02/25|0.00|0.00|0.00|86.55|86.66|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|6066.20|N
MLAC R|G6301B127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/25|0.00|5.33|5.22|5.33|5.25|.07|2800|35|0|0|0|2800|0|0|0|1300|2800|2800|2800|14694.00|Q
MLEC|L64875104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLI|624756102|04/02/25|76.86|76.86|76.86|76.86|77.33|.79|184|6|0|0|0|184|0|0|0|33|184|184|184|14229.16|N
MLKN|600544100|04/02/25|0.00|0.00|0.00|0.00|19.16|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|402.36|Q
MLM|573284106|04/02/25|492.93|492.93|492.80|492.80|490.40|8.80|423|10|0|0|0|423|0|0|0|348|423|423|423|207440.55|N
MLN|92189F536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|04/02/25|17.97|17.97|17.97|17.97|18.05|-1.26|421|13|0|0|0|421|0|0|0|60|421|421|421|7597.34|N
MLP|577345101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|04/02/25|43.50|43.50|43.27|43.27|43.31|.69|434|5|0|0|0|434|0|0|0|434|434|434|434|18798.60|N
MLSS|59935P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/02/25|0.00|38.30|35.96|38.30|37.04|.84|400|4|0|0|0|400|0|0|0|300|400|400|400|14817.50|Q
MLYS|603170101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMA|Q0266F107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMC|571748102|04/02/25|241.50|243.79|241.50|243.67|242.71|-.29|6933|57|0|0|0|6933|0|0|0|3289|6933|6933|6933|1682684.98|N
MMD|56064K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|04/02/25|0.00|0.00|0.00|38.29|34.35|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|3434.94|N
MMIN|45409F843|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|04/02/25|147.18|148.10|146.47|148.10|147.10|.23|2714|66|0|0|0|2714|0|0|0|1231|2714|2714|2714|399216.24|N
MMS|577933104|04/02/25|69.67|72.17|69.67|72.17|71.21|3.62|480|12|0|0|0|480|0|0|0|223|480|480|480|34182.60|N
MMSC|33740U794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/02/25|0.00|107.05|107.05|107.05|106.43|107.05|265|15|0|0|0|265|0|0|0|245|265|265|265|28203.21|Q
MMT|552737108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|04/02/25|0.00|102.12|101.41|101.41|101.51|3.16|325|7|0|0|0|325|0|0|0|325|325|325|325|32991.13|Q
MNA|45409B800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/02/25|0.00|268.92|268.92|268.92|267.20|7.91|473|16|0|0|0|473|0|0|0|423|473|473|473|126386.17|Q
MNKD|56400P706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNMD|60255C885|04/02/25|0.00|5.96|5.77|5.91|5.91|5.91|2040|15|0|0|0|2040|0|0|0|610|2040|2040|2040|12050.55|Q
MNOV|58468P206|04/02/25|0.00|0.00|0.00|0.00|1.43|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.86|Q
MNPR|61023L207|04/02/25|0.00|0.00|0.00|0.00|37.06|0.00|44|17|0|0|0|44|0|0|0|3|44|44|44|1630.65|Q
MNR|55445L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNRO|610236101|04/02/25|0.00|0.00|0.00|0.00|15.02|0.00|375|5|0|0|0|375|0|0|0|75|375|375|375|5633.25|Q
MNRS|38963H206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|04/02/25|0.00|0.00|0.00|0.00|16.95|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|847.50|Q
MNSO|66981J102|04/02/25|19.21|19.28|19.21|19.28|19.31|.19|568|9|0|0|0|568|0|0|0|568|568|568|568|10967.75|N
MNST|61174X109|04/02/25|0.00|59.40|58.70|59.40|59.08|.41|4565|16|0|0|0|4565|0|0|0|2026|4565|4565|4565|269693.12|Q
MNTK|61218C103|04/02/25|0.00|2.26|2.26|2.26|2.26|2.26|100|1|0|0|0|100|0|0|0|0|100|100|100|226.00|Q
MNTS|60879E309|04/02/25|0.00|1.99|1.95|1.96|1.96|-.03|600|6|0|0|0|600|0|0|0|400|600|600|600|1176.00|Q
MNYW W|G6202B119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/02/25|56.56|56.56|55.81|55.81|57.02|-3.03|34800|2|0|0|1|300|0|0|34500|0|34800|34800|34800|1984466.40|N
MOAT|92189F643|04/02/25|87.19|88.21|87.19|88.21|87.41|1.22|1250|9|0|0|0|1250|0|0|0|763|1250|1250|1250|109267.00|Z
MOB|60742B102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX W|60743G118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/02/25|82.02|84.20|82.02|84.20|82.27|4.11|1205|17|0|0|0|1205|0|0|0|1030|1205|1205|1205|99135.00|N
MODG|131193104|04/02/25|6.68|6.68|6.68|6.68|6.68|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|667.50|N
MODL|92647P126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|04/02/25|0.00|1.31|1.31|1.31|1.31|-1.16|100|1|0|0|0|100|0|0|0|100|100|100|100|131.00|Q
MOFG|598511103|04/02/25|0.00|0.00|0.00|0.00|29.38|0.00|164|4|0|0|0|164|0|0|0|164|164|164|164|4818.20|Q
MOG A|615394202|04/02/25|0.00|0.00|0.00|164.14|174.91|0.00|206|12|0|0|0|206|0|0|0|88|206|206|206|36031.44|N
MOG B|615394301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/02/25|0.00|0.00|0.00|329.01|325.02|0.00|24|5|0|0|0|24|0|0|0|24|24|24|24|7800.44|N
MOMO|423403104|04/02/25|0.00|6.27|6.26|6.27|6.27|-.05|988|13|0|0|0|988|0|0|0|781|988|988|988|6192.52|Q
MOO|92189F700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MORN|617700109|04/02/25|0.00|301.85|296.78|301.85|297.99|.13|361|12|0|0|0|361|0|0|0|103|361|361|361|107575.12|Q
MORT|92189F452|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|04/02/25|26.30|26.42|26.12|26.42|26.29|-.38|700|7|0|0|0|700|0|0|0|0|700|700|700|18403.00|N
MOTG|92189F122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/02/25|17.13|17.20|17.11|17.11|17.14|-1.40|1725|28|0|0|0|1725|0|0|0|709|1725|1725|1725|29558.75|N
MOVE|62459M206|04/02/25|0.00|1.31|1.31|1.31|1.31|-3.69|1470|10|0|0|0|1470|0|0|0|1470|1470|1470|1470|1927.40|Q
MP|553368101|04/02/25|25.02|25.34|24.83|24.94|25.08|-.24|1085|23|0|0|0|1085|0|0|0|562|1085|1085|1085|27214.29|N
MPA|09255G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPC|56585A102|04/02/25|0.00|0.00|0.00|146.53|147.20|0.00|109|2|0|0|0|109|0|0|0|109|109|109|109|16044.34|N
MPLX|55336V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPTI|55380K109|04/02/25|0.00|0.00|0.00|49.49|47.15|0.00|82|34|0|0|0|82|0|0|0|69|82|82|82|3866.41|A
MPU|G6005C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/02/25|5.96|5.96|5.96|5.96|5.92|.06|3370|148|0|0|0|3370|0|0|0|1507|3370|3370|3370|19951.90|N
MPWR|609839105|04/02/25|0.00|0.00|0.00|0.00|582.34|0.00|296|19|0|0|0|296|0|0|0|206|296|296|296|172373.84|Q
MPX|568427108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|04/02/25|0.00|0.00|0.00|0.00|4.22|0.00|36|6|0|0|0|36|0|0|0|6|36|36|36|151.93|Q
MQT|09254G108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|04/02/25|11.76|11.76|11.76|11.76|11.76|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1175.50|N
MRC|55345K103|04/02/25|0.00|0.00|0.00|12.13|11.69|0.00|226|4|0|0|0|226|0|0|0|226|226|226|226|2641.96|N
MRCC|610335101|04/02/25|0.00|0.00|0.00|0.00|7.82|0.00|100|3|0|0|0|100|0|0|0|83|100|100|100|782.00|Q
MRCY|589378108|04/02/25|0.00|44.91|44.64|44.91|44.78|1.81|204|3|0|0|0|204|0|0|0|204|204|204|204|9135.26|Q
MREO|589492107|04/02/25|0.00|2.33|2.25|2.31|2.29|2.31|624|3|0|0|0|624|0|0|0|418|624|624|624|1430.99|Q
MRIN|56804T304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|04/02/25|86.14|86.87|85.50|86.55|86.41|-.53|14591|195|0|1|0|8471|0|6120|0|5314|14591|14591|14591|1260860.27|N
MRKR|57055L206|04/02/25|0.00|0.00|0.00|0.00|1.18|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|11.80|Q
MRNA|60770K107|04/02/25|0.00|28.65|26.36|27.81|27.86|.66|10259|136|0|0|0|10259|0|0|0|2960|10259|10259|10259|285852.36|Q
MRNY|88634T469|04/02/25|2.65|2.75|2.64|2.73|2.71|.09|8500|7|1|0|0|5500|3000|0|0|6100|8500|8500|8500|23073.00|P
MRP|601137102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRSK|66538J720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/02/25|0.00|0.34|0.34|0.34|0.34|-.01|740|1|0|0|0|740|0|0|0|740|740|740|740|249.38|Q
MRT|573134103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|04/02/25|0.00|0.00|0.00|0.00|13.82|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|2073.00|Q
MRUS|N5749R100|04/02/25|0.00|43.29|41.32|43.20|42.03|3.40|873|38|0|0|0|873|0|0|0|620|873|873|873|36692.82|Q
MRVI|56600D107|04/02/25|0.00|2.25|2.23|2.25|2.25|2.25|2200|3|0|0|0|2200|0|0|0|0|2200|2200|2200|4945.00|Q
MRVL|573874104|04/02/25|0.00|64.64|61.53|63.18|64.09|.71|31114|37|0|0|1|3415|0|0|27699|2401|31114|31114|31114|1994224.06|Q
MRX|G5S37H101|04/02/25|0.00|39.27|36.94|38.97|38.14|4.86|1367|21|0|0|0|1367|0|0|0|726|1367|1367|1367|52141.30|Q
MS|617446448|04/02/25|116.00|119.75|116.00|119.33|118.45|3.63|51345|54|0|3|1|6045|0|22800|22500|2094|51345|51345|51345|6081899.97|N
MS PRA|61747S504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/02/25|147.80|149.46|147.80|149.46|148.31|-1.78|414|13|0|0|0|414|0|0|0|285|414|414|414|61402.36|N
MSAI|456948108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSC|86389T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/02/25|562.57|572.58|562.49|569.23|568.44|4.98|1325|25|0|0|0|1325|0|0|0|250|1325|1325|1325|753183.10|N
MSD|61744H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|04/02/25|20.22|20.30|20.21|20.30|20.24|.37|300|3|0|0|0|300|0|0|0|100|300|300|300|6072.50|N
MSFL|38747R736|04/02/25|0.00|0.00|0.00|0.00|18.71|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|804.53|Q
MSFO|88634T428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/02/25|0.00|382.40|377.04|382.20|382.82|.04|544458|180|0|0|5|12458|0|0|532000|8976|544458|544458|544458|208431653.33|Q
MSFU|25461A866|04/02/25|0.00|31.02|30.82|31.02|30.91|.03|302|5|0|0|0|302|0|0|0|300|302|302|302|9335.62|Q
MSFX|26923N579|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/02/25|33.83|33.83|33.83|33.83|33.78|.65|508|11|0|0|0|508|0|0|0|290|508|508|508|17161.97|N
MSGM|62011B201|04/02/25|0.00|1.00|1.00|1.00|1.02|-.32|200|3|0|0|0|200|0|0|0|0|200|200|200|204.00|Q
MSGS|55825T103|04/02/25|0.00|0.00|0.00|189.95|198.85|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|9942.25|N
MSI|620076307|04/02/25|0.00|0.00|0.00|435.91|434.57|0.00|642|26|0|0|0|642|0|0|0|627|642|642|642|278995.42|N
MSIF|55374X208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSM|553530106|04/02/25|79.53|79.53|79.43|79.43|79.42|1.77|242|3|0|0|0|242|0|0|0|242|242|242|242|19220.30|N
MSN|291087203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/02/25|2.59|2.59|2.59|2.59|2.59|-.01|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|2585.00|P
MSOX|00768Y289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR Z|553745118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/02/25|0.00|316.10|298.19|312.77|305.23|6.80|48267|252|0|0|1|20267|0|0|28000|17639|48267|48267|48267|14732722.23|Q
MSTU|26923N462|04/02/25|6.03|6.53|6.02|6.34|6.06|.29|37278|76|5|0|0|26332|10946|0|0|21564|37278|37278|37278|225789.08|Z
MSTX|88636J253|04/02/25|0.00|31.45|28.60|30.01|29.61|2.77|2220|23|0|0|0|2220|0|0|0|2220|2220|2220|2220|65729.00|Q
MSTY|88634T493|04/02/25|21.03|22.13|21.03|21.86|21.64|.42|7278|181|0|0|0|7278|0|0|0|4361|7278|7278|7278|157460.26|P
MSTZ|26923N413|04/02/25|12.94|12.94|11.45|11.90|11.98|-.39|54082|137|0|0|0|54082|0|0|0|27823|54082|54082|54082|647792.36|Z
MSW|G61440106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/02/25|28.67|28.67|28.67|28.67|28.67|-.32|200|2|0|0|0|200|0|0|0|200|200|200|200|5734.00|N
MTA|59124U605|04/02/25|2.86|2.88|2.85|2.86|2.86|-.22|1200|6|0|0|0|1200|0|0|0|1000|1200|1200|1200|3432.00|A
MTAL|G60409110|04/02/25|0.00|0.00|0.00|9.84|9.15|0.00|86|2|0|0|0|86|0|0|0|43|86|86|86|786.47|N
MTB|55261F104|04/02/25|177.04|179.87|177.04|179.72|179.23|3.46|958|13|0|0|0|958|0|0|0|203|958|958|958|171702.87|N
MTB PRH|55261F872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|04/02/25|0.00|31.59|31.01|31.44|31.41|.03|1286|14|0|0|0|1286|0|0|0|359|1286|1286|1286|40389.30|Q
MTD|592688105|04/02/25|0.00|0.00|0.00|1277.50|1173.76|0.00|64|2|0|0|0|64|0|0|0|64|64|64|64|75120.42|N
MTDR|576485205|04/02/25|52.14|52.18|52.14|52.18|52.15|1.67|203|3|0|0|0|203|0|0|0|100|203|203|203|10587.25|N
MTEK|M68057104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEX|563771203|04/02/25|0.00|0.00|0.00|0.00|8.44|0.00|24|6|0|0|0|24|0|0|0|0|24|24|24|202.60|Q
MTG|552848103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTGP|97717Y725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTLS|57667T100|04/02/25|0.00|4.75|4.74|4.75|4.74|-.47|428|5|0|0|0|428|0|0|0|400|428|428|428|2030.44|Q
MTN|91879Q109|04/02/25|162.51|162.51|162.51|162.51|162.33|4.59|199|4|0|0|0|199|0|0|0|193|199|199|199|32304.12|N
MTNB|576810303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/02/25|0.00|0.00|0.00|90.84|82.58|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|990.96|N
MTRX|576853105|04/02/25|0.00|0.00|0.00|0.00|12.61|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|945.75|Q
MTSI|55405Y100|04/02/25|0.00|103.78|101.14|103.78|103.02|2.68|664|14|0|0|0|664|0|0|0|590|664|664|664|68407.68|Q
MTSR|59267L107|04/02/25|0.00|23.14|22.67|22.67|22.99|22.67|469|5|0|0|0|469|0|0|0|70|469|469|469|10783.13|Q
MTUL|90278V602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/02/25|204.66|206.32|204.66|206.31|205.82|2.51|741|10|0|0|0|741|0|0|0|225|741|741|741|152515.51|Z
MTUS|887399103|04/02/25|0.00|0.00|0.00|14.31|13.64|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1022.63|N
MTVA|64132R404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|04/02/25|0.00|0.00|0.00|8.65|8.83|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|362.03|N
MTX|603158106|04/02/25|0.00|0.00|0.00|61.89|62.97|0.00|59|2|0|0|0|59|0|0|0|59|59|59|59|3715.20|N
MTZ|576323109|04/02/25|122.86|122.86|122.86|122.86|120.77|5.27|503|10|0|0|0|503|0|0|0|303|503|503|503|60749.73|N
MU|595112103|04/02/25|0.00|89.90|86.73|88.42|87.87|.86|8038|75|0|0|0|8038|0|0|0|4982|8038|8038|8038|706311.39|Q
MUA|09254J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/02/25|105.61|105.62|105.24|105.27|105.38|.13|1947|21|0|0|0|1947|0|0|0|1847|1947|1947|1947|205182.13|P
MUC|09254L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|04/02/25|13.18|13.20|13.18|13.20|13.19|-.05|3004|40|0|0|0|3004|0|0|0|2954|3004|3004|3004|39620.86|N
MUJ|09254X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULL|38747R678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MULN|62526P604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUNI|72201R866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|04/02/25|28.55|29.03|28.55|29.03|28.80|.28|624|6|0|0|0|624|0|0|0|624|624|624|624|17971.36|N
MUSA|626755102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUX|58039P305|04/02/25|7.43|7.43|7.43|7.43|7.46|-.17|406|8|0|0|0|406|0|0|0|206|406|406|406|3028.96|N
MVBF|553810102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVF|09253R105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/02/25|0.00|1.24|1.19|1.21|1.21|.02|11923|14|2|0|0|5933|5990|0|0|5800|11923|11923|11923|14418.37|Q
MVO|553859109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVRL|90269A344|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/25|0.00|1.69|1.69|1.69|1.69|.13|400|1|0|0|0|400|0|0|0|400|400|400|400|674.00|Q
MVT|09253T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/02/25|0.00|0.00|0.00|25.69|25.85|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2585.00|N
MWG|G6362F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/02/25|0.00|0.00|0.00|3.42|3.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.56|N
MXC|592770101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MXE|592834105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/02/25|0.00|11.91|11.32|11.91|11.84|.55|458|11|0|0|0|458|0|0|0|305|458|458|458|5422.27|Q
MYCF|78470P820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|04/02/25|0.00|0.00|0.00|12.27|12.59|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|1888.50|N
MYFW|33751L105|04/02/25|0.00|0.00|0.00|0.00|19.27|0.00|68|4|0|0|0|68|0|0|0|4|68|68|68|1310.68|Q
MYGN|62855J104|04/02/25|0.00|8.87|8.87|8.87|8.86|.04|130|3|0|0|0|130|0|0|0|0|130|130|130|1151.26|Q
MYI|09254E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYN|09255E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|04/02/25|0.00|0.00|0.00|0.00|3.02|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|12.08|Q
MYO|62857J201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYPS|72815G108|04/02/25|0.00|1.21|1.21|1.21|1.21|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
MYPS W|72815G116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/25|0.00|0.00|0.00|0.00|118.98|0.00|47|17|0|0|0|47|0|0|0|44|47|47|47|5592.10|Q
MYSZ|62844N406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|04/02/25|7.46|7.46|7.46|7.46|7.46|.26|197|1|0|0|0|197|0|0|0|197|197|197|197|1469.62|N
NAC|67066Y105|04/02/25|11.34|11.34|11.34|11.34|11.34|-.17|200|1|0|0|0|200|0|0|0|0|200|200|200|2267.00|N
NAD|67066V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAGE|171077407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAII|638842302|04/02/25|0.00|3.46|3.46|3.46|3.46|3.46|100|1|0|0|0|100|0|0|0|0|100|100|100|346.00|Q
NAIL|25490K596|04/02/25|0.00|0.00|0.00|60.90|64.06|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1153.08|P
NAK|66510M204|04/02/25|0.99|0.99|0.94|0.96|0.95|-.24|2435|4|0|0|0|2435|0|0|0|0|2435|2435|2435|2323.79|A
NAMI|47760D102|04/02/25|0.00|2.70|2.70|2.70|2.70|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|270.00|Q
NAMS|N62509109|04/02/25|0.00|18.26|17.98|17.98|18.20|-1.51|855|45|0|0|0|855|0|0|0|581|855|855|855|15563.73|Q
NAMS W|N62509117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAT|G65773106|04/02/25|0.00|0.00|0.00|2.50|2.44|0.00|6|3|0|0|0|6|0|0|0|1|6|6|6|14.62|N
NATL|63001N106|04/02/25|27.28|27.36|27.11|27.31|27.30|-.30|1154|14|0|0|0|1154|0|0|0|811|1154|1154|1154|31501.93|N
NAUG|45783Y129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAYA|44984F609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|04/02/25|0.00|0.00|0.00|0.00|17.89|0.00|225|16|0|0|0|225|0|0|0|150|225|225|225|4025.80|Q
NBCM|64135A408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|04/02/25|0.00|0.00|0.00|38.37|38.48|0.00|253|8|0|0|0|253|0|0|0|125|253|253|253|9735.09|N
NBIS|N97284108|04/02/25|0.00|24.63|22.12|24.53|23.81|1.91|84995|499|3|1|0|64338|12123|8534|0|43427|84995|84995|84995|2023724.97|Q
NBIX|64125C109|04/02/25|0.00|108.22|107.94|108.22|107.56|1.50|23080|5|0|0|1|440|0|0|22640|242|23080|23080|23080|2482446.60|Q
NBN|66405S100|04/02/25|0.00|0.00|0.00|0.00|90.57|0.00|44|8|0|0|0|44|0|0|0|1|44|44|44|3985.29|Q
NBOS|64135A705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/02/25|0.00|0.00|0.00|40.71|41.81|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|2090.50|N
NBTB|628778102|04/02/25|0.00|42.72|42.72|42.72|42.72|-.04|121|2|0|0|0|121|0|0|0|21|121|121|121|5169.33|Q
NBXG|64133Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|04/02/25|0.00|0.00|0.00|30.42|34.10|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|682.00|N
NCA|67062C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCI|G6421C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/02/25|19.02|19.55|18.98|19.55|19.17|.51|1719|24|0|0|0|1719|0|0|0|1309|1719|1719|1719|32953.92|N
NCMI|635309206|04/02/25|0.00|6.00|6.00|6.00|6.00|.10|600|2|0|0|0|600|0|0|0|0|600|600|600|3600.00|Q
NCNO|63947X101|04/02/25|0.00|21.96|19.61|21.96|20.60|-6.18|1846|30|0|0|0|1846|0|0|0|1230|1846|1846|1846|38020.63|Q
NCPL|64113L202|04/02/25|0.00|1.93|1.92|1.92|1.93|1.92|200|2|0|0|0|200|0|0|0|100|200|200|200|385.00|Q
NCPL W|64113L111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/02/25|0.00|0.00|0.00|0.00|38.89|0.00|42|17|0|0|0|42|0|0|0|42|42|42|42|1633.38|Q
NCT|G48049103|04/02/25|0.00|5.06|5.06|5.06|5.06|5.06|100|1|0|0|0|100|0|0|0|0|100|100|100|506.00|Q
NCV|92838X805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/02/25|0.00|77.55|77.55|77.55|77.34|1.55|124|6|0|0|0|124|0|0|0|108|124|124|124|9590.70|Q
NDEC|45784N841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDSN|655663102|04/02/25|0.00|0.00|0.00|0.00|200.16|0.00|7|3|0|0|0|7|0|0|0|1|7|7|7|1401.12|Q
NE|G65431127|04/02/25|24.03|24.30|24.03|24.13|24.12|-.22|618|8|0|0|0|618|0|0|0|242|618|618|618|14903.58|N
NE WS|G65431135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEAR|46431W507|04/02/25|50.68|50.69|50.68|50.69|50.68|-.09|552|6|0|0|0|552|0|0|0|452|552|552|552|27977.36|Z
NEE|65339F101|04/02/25|70.94|71.27|70.34|70.39|70.75|-.63|5978|50|0|0|0|5978|0|0|0|2602|5978|5978|5978|422925.16|N
NEE PRN|65339K860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC|64428N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|04/02/25|0.00|0.00|0.00|48.28|48.51|0.00|39|16|0|0|0|39|0|0|0|22|39|39|39|1891.95|N
NEN|644206104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/02/25|0.00|9.42|9.42|9.42|9.42|.07|365|4|0|0|0|365|0|0|0|0|365|365|365|3438.30|Q
NEOG|640491106|04/02/25|0.00|8.62|8.44|8.44|8.54|.20|1088|9|0|0|0|1088|0|0|0|563|1088|1088|1088|9286.44|Q
NEON|64051M709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV|640655106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|04/02/25|0.00|0.00|0.00|0.00|1.89|0.00|120|5|0|0|0|120|0|0|0|0|120|120|120|226.60|Q
NERD|53656F706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/02/25|0.00|0.00|0.00|0.00|1.70|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|11.90|Q
NESR|G6375R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/02/25|114.12|120.04|114.12|119.64|117.32|4.06|36944|9|0|0|1|944|0|0|36000|720|36944|36944|36944|4334196.94|N
NETD|G6363K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEU|651587107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUE|10920V404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEWP|64782A107|04/02/25|1.09|1.09|1.09|1.09|1.09|-.02|400|2|0|0|0|400|0|0|0|200|400|400|400|436.00|A
NEWT|652526203|04/02/25|0.00|0.00|0.00|0.00|12.07|0.00|300|4|0|0|0|300|0|0|0|75|300|300|300|3619.88|Q
NEWT G|652526880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|M8T80P204|04/02/25|0.00|8.66|8.65|8.65|8.66|.14|300|2|0|0|0|300|0|0|0|0|300|300|300|2596.50|Q
NEXT|65342K105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFE|644393100|04/02/25|0.00|8.27|7.32|8.27|7.56|.74|801|6|0|0|0|801|0|0|0|0|801|801|801|6053.21|Q
NFEB|45784N791|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/02/25|79.95|79.95|79.95|79.95|79.84|.09|189|6|0|0|0|189|0|0|0|26|189|189|189|15089.40|N
NFGC|64440N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NFJ|92840R101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLT|26923G707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/02/25|0.00|943.43|922.65|935.58|935.52|11.51|2671|49|0|0|0|2671|0|0|0|1755|2671|2671|2671|2498774.70|Q
NFLY|88634T782|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NGD|644535106|04/02/25|3.64|3.64|3.53|3.63|3.60|.04|44096|179|0|0|0|44096|0|0|0|21925|44096|44096|44096|158707.61|A
NGG|636274409|04/02/25|0.00|0.00|0.00|65.50|65.89|0.00|287|8|0|0|0|287|0|0|0|283|287|287|287|18909.45|N
NGL|62913M107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/02/25|0.00|0.00|0.00|0.00|10.52|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|42.08|Q
NGS|63886Q109|04/02/25|0.00|0.00|0.00|22.15|22.57|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|45.14|N
NGVC|63888U108|04/02/25|0.00|0.00|0.00|37.75|41.73|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|4214.86|N
NGVT|45688C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NHC|635906100|04/02/25|0.00|0.00|0.00|92.91|93.48|-.61|76|3|0|0|0|76|0|0|0|0|76|76|76|7104.18|A
NHI|63633D104|04/02/25|0.00|0.00|0.00|74.09|73.76|0.00|75|3|0|0|0|75|0|0|0|50|75|75|75|5531.88|N
NHIC U|G6486E128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NI|65473P105|04/02/25|40.36|40.36|40.36|40.36|40.36|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4036.00|N
NIC|65406E102|04/02/25|0.00|0.00|0.00|111.54|109.24|0.00|56|6|0|0|0|56|0|0|0|36|56|56|56|6117.22|N
NICE|653656108|04/02/25|0.00|156.04|156.04|156.04|156.04|2.93|100|1|0|0|0|100|0|0|0|100|100|100|100|15604.00|Q
NIE|92841M101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIKL|85208P600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIO|62914V106|04/02/25|3.80|3.83|3.76|3.80|3.80|-.06|47903|203|1|2|0|29303|2100|16500|0|30663|47903|47903|47903|181879.07|N
NIOB W|654484153|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIVF|G0544E204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|04/02/25|49.21|49.21|49.21|49.21|49.34|.11|356|7|0|0|0|356|0|0|0|255|356|356|356|17566.45|N
NJUL|45782C276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/25|64.50|65.14|64.44|65.14|64.45|.38|500892|66|1|0|1|2717|2375|0|495800|2075|500892|500892|500892|32281202.97|N
NKTR|640268108|04/02/25|0.00|0.00|0.00|0.00|0.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.63|Q
NKTX|65487U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKX|670651108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLSP W|H57830111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/02/25|20.06|20.06|20.06|20.06|20.07|-.02|812|14|0|0|0|812|0|0|0|811|812|812|812|16293.85|N
NLY PRF|035710870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/02/25|144.05|145.03|49.05|54.27|96.33|-192.68|11602|133|0|0|0|11602|0|0|0|1969|11602|11602|11602|1117619.24|N
NMCO|670663103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|04/02/25|0.00|11.01|11.00|11.00|11.00|-.10|231|3|0|0|0|231|0|0|0|131|231|231|231|2542.00|Q
NMFC Z|647551308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMI|67062J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NML|64129H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|04/02/25|39.72|39.72|39.63|39.63|39.68|.16|263|2|0|0|0|263|0|0|0|0|263|263|263|10436.82|N
NMR|65535H208|04/02/25|6.12|6.13|6.12|6.13|6.12|-.01|1116|20|0|0|0|1116|0|0|0|308|1116|1116|1116|6832.86|N
NMRA|640979100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMS|670734102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NN|65345N106|04/02/25|0.00|12.84|12.53|12.84|12.65|.92|1046|15|0|0|0|1046|0|0|0|846|1046|1046|1046|13232.22|Q
NNBR|629337106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|04/02/25|0.00|1.56|1.53|1.53|1.54|-.03|18493|13|3|0|0|11225|7268|0|0|2980|18493|18493|18493|28527.48|Q
NNE|63010H108|04/02/25|0.00|26.30|24.71|24.71|25.89|-1.25|521|16|0|0|0|521|0|0|0|399|521|521|521|13490.90|Q
NNI|64031N108|04/02/25|0.00|0.00|0.00|112.21|111.80|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|4583.80|N
NNN|637417106|04/02/25|42.44|42.44|42.43|42.43|42.45|-.11|413|6|0|0|0|413|0|0|0|189|413|413|413|17532.06|N
NNNN|G0367B105|04/02/25|0.00|7.27|7.27|7.27|7.27|-.29|231|4|0|0|0|231|0|0|0|131|231|231|231|1680.36|Q
NNOV|45784N874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/02/25|0.00|0.00|0.00|0.00|4.98|0.00|18|6|0|0|0|18|0|0|0|11|18|18|18|89.61|Q
NNVC|630087302|04/02/25|0.00|0.00|0.00|1.24|1.16|0.00|80|3|0|0|0|80|0|0|0|80|80|80|80|92.80|A
NNY|67062M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOBL|74348A467|04/02/25|101.86|101.86|101.55|101.59|101.59|.20|2132|5|0|0|0|2132|0|0|0|2132|2132|2132|2132|216585.52|Z
NOC|666807102|04/02/25|511.97|511.97|511.73|511.73|512.00|-.85|1346|35|0|0|0|1346|0|0|0|1198|1346|1346|1346|689158.70|N
NOCT|45782C615|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/02/25|29.53|30.97|29.53|30.80|30.53|.96|1978|20|0|0|0|1978|0|0|0|1928|1978|1978|1978|60386.11|N
NOK|654902204|04/02/25|5.31|5.37|5.31|5.37|5.36|-.01|7704|51|0|0|0|7704|0|0|0|7203|7704|7704|7704|41290.58|N
NOM|67060Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/02/25|19.69|19.69|19.69|19.69|19.67|.09|230|4|0|0|0|230|0|0|0|132|230|230|230|4523.22|N
NORW|37950E101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTE WS|337655112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/02/25|0.00|2.82|2.60|2.82|2.72|2.82|631|7|0|0|0|631|0|0|0|631|631|631|631|1719.22|Q
NOV|62955J103|04/02/25|15.22|15.22|15.22|15.22|15.24|.26|292|4|0|0|0|292|0|0|0|229|292|292|292|4450.79|N
NOVA|86745K104|04/02/25|0.00|0.00|0.00|0.35|0.34|0.00|245|12|0|0|0|245|0|0|0|0|245|245|245|83.02|N
NOVM|33740U521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/02/25|0.00|128.05|128.05|128.05|127.75|128.05|150|13|0|0|0|150|0|0|0|106|150|150|150|19163.02|Q
NOW|81762P102|04/02/25|810.01|824.21|810.01|824.21|814.00|27.83|726|23|0|0|0|726|0|0|0|532|726|726|726|590961.01|N
NPB|66661N886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPCE|641288105|04/02/25|0.00|12.84|12.74|12.74|12.88|.08|818|8|0|0|0|818|0|0|0|97|818|818|818|10537.56|Q
NPCT|67080D103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPK|637215104|04/02/25|0.00|0.00|0.00|88.99|88.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|354.00|N
NPKI|651718504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPO|29355X107|04/02/25|160.38|160.38|160.38|160.38|163.38|-46.31|570|17|0|0|0|570|0|0|0|370|570|570|570|93125.20|N
NPV|67064R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRDS|64082B102|04/02/25|0.00|9.65|9.34|9.52|9.55|.38|576|7|0|0|0|576|0|0|0|366|576|576|576|5499.79|Q
NRDY|64081V109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF|65342V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/02/25|98.86|102.72|98.86|102.72|101.96|4.36|792|16|0|0|0|792|0|0|0|722|792|792|792|80748.65|N
NRGD|063679393|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRIX|67080M103|04/02/25|0.00|11.32|10.87|11.32|11.15|11.32|260|2|0|0|0|260|0|0|0|260|260|260|260|2898.20|Q
NRK|670656107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN W|M74240116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP W|629444118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/25|0.00|0.00|0.00|2.30|2.24|0.00|198|5|0|0|0|198|0|0|0|120|198|198|198|443.38|A
NSA|637870106|04/02/25|37.81|37.81|37.81|37.81|38.11|-1.18|304|5|0|0|0|304|0|0|0|175|304|304|304|11584.57|N
NSA PRA|637870205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/02/25|237.00|239.10|237.00|239.10|237.85|2.87|690|11|0|0|0|690|0|0|0|609|690|690|690|164119.63|N
NSEP|45784N205|04/02/25|25.10|25.10|25.10|25.10|25.10|.37|200|1|0|0|0|200|0|0|0|200|200|200|200|5020.00|Z
NSIT|45765U103|04/02/25|0.00|0.00|0.00|0.00|147.38|0.00|159|16|0|0|0|159|0|0|0|34|159|159|159|23432.82|Q
NSP|45778Q107|04/02/25|88.63|88.63|88.63|88.63|88.68|-1.16|222|5|0|0|0|222|0|0|0|45|222|222|222|19686.19|N
NSPR|45779A846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSTS|6293JP109|04/02/25|0.00|0.00|0.00|0.00|11.49|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|229.80|Q
NSYS|656553104|04/02/25|0.00|0.00|0.00|0.00|8.98|0.00|21|2|0|0|0|21|0|0|0|20|21|21|21|188.65|Q
NTAP|64110D104|04/02/25|0.00|90.76|89.02|90.46|90.27|1.02|4440|61|0|0|0|4440|0|0|0|2479|4440|4440|4440|400803.14|Q
NTB|G0772R208|04/02/25|39.09|39.09|39.09|39.09|39.08|.12|110|2|0|0|0|110|0|0|0|100|110|110|110|4298.90|N
NTCL|G6427C108|04/02/25|0.00|0.00|0.00|0.00|6.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.70|Q
NTES|64110W102|04/02/25|0.00|105.53|105.53|105.53|106.07|105.53|301|7|0|0|0|301|0|0|0|297|301|301|301|31925.61|Q
NTGR|64111Q104|04/02/25|0.00|25.43|25.41|25.41|25.42|.50|200|2|0|0|0|200|0|0|0|200|200|200|200|5084.00|Q
NTHI|64051A101|04/02/25|0.00|9.37|9.37|9.37|8.92|9.37|139|19|0|0|0|139|0|0|0|16|139|139|139|1240.24|Q
NTIP|64121N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/02/25|0.00|7.49|6.77|7.33|7.36|.71|1318|11|0|0|0|1318|0|0|0|568|1318|1318|1318|9703.69|Q
NTNX|67059N108|04/02/25|0.00|71.49|69.18|71.43|70.48|1.60|527|15|0|0|0|527|0|0|0|320|527|527|527|37140.33|Q
NTR|67077M108|04/02/25|0.00|0.00|0.00|49.82|49.57|0.00|146|3|0|0|0|146|0|0|0|146|146|146|146|7237.80|N
NTRA|632307104|04/02/25|0.00|144.30|141.17|143.16|143.30|2.61|2100|29|0|0|0|2100|0|0|0|842|2100|2100|2100|300931.85|Q
NTRB W|67092M125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/02/25|0.00|0.00|0.00|0.00|5.89|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|17.67|Q
NTRS|665859104|04/02/25|0.00|0.00|0.00|0.00|98.56|0.00|23|5|0|0|0|23|0|0|0|21|23|23|23|2266.88|Q
NTSI|97717Y634|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTSX|97717Y790|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|04/02/25|0.00|0.00|0.00|0.00|2.37|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|149.31|Q
NTWO|G6439S109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/02/25|10.16|10.60|10.16|10.58|10.56|.14|607477|90|0|0|1|7477|0|0|600000|3011|607477|607477|607477|6413711.92|N
NUAG|67092P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/02/25|119.35|123.17|119.35|123.17|121.31|3.00|2591|54|0|0|0|2591|0|0|0|738|2591|2591|2591|314323.76|N
NUEM|67092P888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUHY|67092P854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK W|67054R112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULG|67092P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/02/25|40.28|40.28|40.28|40.28|40.41|-.03|324|3|0|0|0|324|0|0|0|324|324|324|324|13092.36|Z
NUMG|67092P409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUSC|67092P607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|04/02/25|0.00|0.00|0.00|0.00|73.27|0.00|77|4|0|0|0|77|0|0|0|67|77|77|77|5641.91|Q
NUV|670928100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|04/02/25|1.77|1.78|1.77|1.78|1.77|.03|1022|14|0|0|0|1022|0|0|0|646|1022|1022|1022|1811.21|N
NUVB WS|67080N119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/02/25|0.00|70.98|69.11|70.98|70.21|2.55|1268|44|0|0|0|1268|0|0|0|1154|1268|1268|1268|89022.25|Q
NUW|670695105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/02/25|0.00|6.20|5.76|5.97|6.04|-.09|17646|234|0|0|0|17646|0|0|0|10780|17646|17646|17646|106591.78|Q
NVBT|00888H851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVCT|67080T108|04/02/25|0.00|9.52|9.52|9.52|9.49|.34|447|17|0|0|0|447|0|0|0|40|447|447|447|4241.30|Q
NVD|38747R629|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDA|67066G104|04/02/25|0.00|111.94|106.87|110.29|109.80|.16|971976|1177|1|0|7|79776|2600|0|889600|51149|971976|971976|971976|106718703.71|Q
NVDD|25461A700|04/02/25|0.00|7.27|7.09|7.25|7.20|.05|39377|23|3|3|0|12077|6600|20700|0|30500|39377|39377|39377|283332.75|Q
NVDG|882927676|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/02/25|0.00|0.00|0.00|0.00|36.00|0.00|4001|1|1|0|0|1|4000|0|0|0|4001|4001|4001|144038.28|Q
NVDQ|26923N488|04/02/25|3.87|3.88|3.57|3.67|3.75|-.01|121989|23|23|3|0|20233|78556|23200|0|92688|121989|121989|121989|457950.42|Z
NVDS|46144X370|04/02/25|0.00|29.06|28.36|28.60|28.63|-.67|526|3|0|0|0|526|0|0|0|385|526|526|526|15060.46|Q
NVDU|25461A833|04/02/25|0.00|0.00|0.00|0.00|53.83|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2691.25|Q
NVDX|26923N819|04/02/25|7.54|8.10|7.54|8.03|8.03|.13|2802|16|0|0|0|2802|0|0|0|2400|2802|2802|2802|22494.39|Z
NVDY|88634T774|04/02/25|15.36|15.71|15.35|15.64|15.60|.07|5772|23|0|0|0|5772|0|0|0|5272|5772|5772|5772|90014.36|P
NVEE|62945V109|04/02/25|0.00|0.00|0.00|0.00|19.91|0.00|275|5|0|0|0|275|0|0|0|275|275|275|275|5475.00|Q
NVFY|66979P300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|04/02/25|0.00|0.00|0.00|13.91|13.15|0.00|150|2|0|0|0|150|0|0|0|75|150|150|150|1971.75|N
NVIR|53656G514|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|04/02/25|0.00|0.00|0.00|0.00|191.85|0.00|303|7|0|0|0|303|0|0|0|28|303|303|303|58129.61|Q
NVNI|G50716102|04/02/25|0.00|0.22|0.22|0.22|0.22|0.00|500|2|0|0|0|500|0|0|0|500|500|500|500|108.00|Q
NVNI W|G50716110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/02/25|0.00|2.61|2.61|2.61|2.61|2.61|100|1|0|0|0|100|0|0|0|100|100|100|100|261.00|Q
NVO|670100205|04/02/25|0.00|0.00|0.00|68.05|67.94|0.00|150|1|0|0|0|150|0|0|0|150|150|150|150|10191.00|N
NVOX|88636J246|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|04/02/25|0.00|0.00|0.00|7226.20|7201.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7201.82|N
NVRI|415864107|04/02/25|6.83|6.88|6.83|6.88|6.86|.27|700|4|0|0|0|700|0|0|0|700|700|700|700|4801.00|N
NVRO|64157F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVS|66987V109|04/02/25|109.90|110.81|109.62|110.81|110.06|1.27|1210|16|0|0|0|1210|0|0|0|1210|1210|1210|1210|133167.83|N
NVST|29415F104|04/02/25|17.32|17.50|17.29|17.50|17.41|.34|1408|17|0|0|0|1408|0|0|0|650|1408|1408|1408|24518.60|N
NVT|G6700G107|04/02/25|53.50|54.75|53.50|54.75|54.18|2.39|734|10|0|0|0|734|0|0|0|404|734|734|734|39769.17|N
NVTS|63942X106|04/02/25|0.00|1.91|1.91|1.91|1.91|-.12|106|2|0|0|0|106|0|0|0|106|106|106|106|202.46|Q
NVX|67010L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|04/02/25|0.00|12.17|12.03|12.17|12.09|.19|1803|26|0|0|0|1803|0|0|0|1509|1803|1803|1803|21804.99|Q
NWE|668074305|04/02/25|0.00|58.92|58.53|58.82|58.73|.89|579|17|0|0|0|579|0|0|0|439|579|579|579|34006.04|Q
NWG|639057207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWL|651229106|04/02/25|0.00|0.00|0.00|0.00|6.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.23|Q
NWN|66765N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWS|65249B208|04/02/25|0.00|0.00|0.00|0.00|30.47|0.00|290|7|0|0|0|290|0|0|0|290|290|290|290|8837.13|Q
NWSA|65249B109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWTG|78577G301|04/02/25|0.00|1.79|1.67|1.79|1.70|-.01|900|6|0|0|0|900|0|0|0|200|900|900|900|1533.00|Q
NX|747619104|04/02/25|18.75|18.75|18.75|18.75|18.82|-1.20|360|3|0|0|0|360|0|0|0|360|360|360|360|6775.75|N
NXC|67063R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/25|4.60|4.63|4.58|4.63|4.61|.05|3005|13|0|0|0|3005|0|0|0|3005|3005|3005|3005|13867.05|N
NXG|231647207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXLI W|65345B110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|04/02/25|0.00|194.34|189.65|194.17|192.55|4.25|3760|54|0|0|0|3760|0|0|0|2662|3760|3760|3760|724006.69|Q
NXPL W|68557F118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/25|0.00|0.00|0.00|39.38|40.43|0.00|208|5|0|0|0|208|0|0|0|104|208|208|208|8409.96|N
NXST|65336K103|04/02/25|0.00|0.00|0.00|0.00|177.96|0.00|153|9|0|0|0|153|0|0|0|150|153|153|153|27227.34|Q
NXT|65290E101|04/02/25|0.00|43.03|43.03|43.03|43.04|-.10|101|2|0|0|0|101|0|0|0|100|101|101|101|4346.69|Q
NXTC|65343E108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXXT|652941105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYC|649439304|04/02/25|0.00|0.00|0.00|8.90|11.73|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|211.16|N
NYF|464288323|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT G|649604824|04/02/25|0.00|24.42|24.41|24.41|24.42|.16|400|3|0|0|0|400|0|0|0|0|400|400|400|9766.00|Q
NYMT I|649604832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/02/25|49.61|49.61|49.61|49.61|49.61|-.54|252|3|0|0|0|252|0|0|0|237|252|252|252|12502.25|N
NZAC|78463X194|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
O|756109104|04/02/25|57.33|57.33|56.87|57.18|57.13|-.82|752|8|0|0|0|752|0|0|0|400|752|752|752|42963.52|N
OABI|68218J103|04/02/25|0.00|0.00|0.00|0.00|2.28|0.00|100|5|0|0|0|100|0|0|0|80|100|100|100|228.30|Q
OABI W|68218J111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OALC|90470L527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/02/25|7.91|7.91|7.91|7.91|7.91|.05|111|3|0|0|0|111|0|0|0|100|111|111|111|878.02|P
OB|69002R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/02/25|0.00|0.00|0.00|14.80|14.75|0.00|111|11|0|0|0|111|0|0|0|74|111|111|111|1637.57|N
OBE|674482203|04/02/25|0.00|0.00|0.00|5.87|6.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.03|A
OBIL|74933W478|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/02/25|0.00|0.00|0.00|0.00|3.20|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|96.00|Q
OBK|68621T102|04/02/25|34.07|34.07|34.07|34.07|34.13|-.34|262|7|0|0|0|262|0|0|0|60|262|262|262|8941.08|N
OBLG|674434303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBT|68417L107|04/02/25|0.00|0.00|0.00|0.00|23.23|0.00|30|3|0|0|0|30|0|0|0|3|30|30|30|696.84|Q
OC|690742101|04/02/25|143.45|145.59|143.45|145.40|145.31|2.56|827|12|0|0|0|827|0|0|0|136|827|827|827|120174.69|N
OCCI|67111Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA W|67644C112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/02/25|0.00|17.27|17.27|17.27|17.25|17.27|732|13|0|0|0|732|0|0|0|732|732|732|732|12623.69|Q
OCFT|68248T204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCS|H5870P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSA W|H5870P110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTD|45783Y517|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTQ|45783Y483|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/02/25|35.33|35.33|35.33|35.33|35.33|-.03|166|1|0|0|0|166|0|0|0|166|166|166|166|5864.78|P
OCUL|67576A100|04/02/25|0.00|7.00|7.00|7.00|7.03|.35|271|3|0|0|0|271|0|0|0|271|271|271|271|1906.23|Q
ODC|677864100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODD|M7518J104|04/02/25|0.00|47.66|47.66|47.66|47.65|2.94|136|3|0|0|0|136|0|0|0|136|136|136|136|6479.98|Q
ODFL|679580100|04/02/25|0.00|170.44|166.39|170.30|168.84|4.71|1368|27|0|0|0|1368|0|0|0|1191|1368|1368|1368|230978.34|Q
ODP|88337F105|04/02/25|0.00|14.65|14.65|14.65|14.78|.65|1251|18|0|0|0|1251|0|0|0|376|1251|1251|1251|18494.85|Q
ODV|68828E809|04/02/25|1.57|1.57|1.55|1.57|1.56|.01|800|4|0|0|0|800|0|0|0|800|800|800|800|1250.00|N
ODVW Z|68828E239|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OEF|464287101|04/02/25|271.91|273.44|271.91|273.44|272.71|2.37|765|7|0|0|0|765|0|0|0|565|765|765|765|208620.65|P
OESX|686275108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/02/25|39.79|40.16|39.79|40.16|39.91|-.73|1251|32|0|0|0|1251|0|0|0|385|1251|1251|1251|49923.58|N
OFIX|68752M108|04/02/25|0.00|0.00|0.00|0.00|16.14|0.00|173|3|0|0|0|173|0|0|0|83|173|173|173|2792.43|Q
OFLX|682095104|04/02/25|0.00|0.00|0.00|0.00|34.65|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|1385.92|Q
OGCP|292102209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/25|46.30|46.30|46.30|46.30|46.30|.50|102|2|0|0|0|102|0|0|0|2|102|102|102|4722.76|N
OGEN|684023500|04/02/25|0.21|0.21|0.21|0.21|0.21|-.09|500|1|0|0|0|500|0|0|0|500|500|500|500|103.50|A
OGI|68617J100|04/02/25|0.00|1.04|1.01|1.02|1.02|0.00|1361|6|0|0|0|1361|0|0|0|1361|1361|1361|1361|1389.83|Q
OGIG|00162Q361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/02/25|0.00|0.00|0.00|14.36|14.28|0.00|225|17|0|0|0|225|0|0|0|15|225|225|225|3213.45|N
OGS|68235P108|04/02/25|0.00|0.00|0.00|76.33|76.01|0.00|27|4|0|0|0|27|0|0|0|25|27|27|27|2052.20|N
OHI|681936100|04/02/25|37.81|37.81|37.81|37.81|37.81|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3781.00|N
OI|67098H104|04/02/25|11.73|11.73|11.73|11.73|11.73|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1173.00|N
OIA|46132X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|04/02/25|261.74|266.61|261.74|266.61|265.63|.53|2349|22|0|0|0|2349|0|0|0|2081|2349|2349|2349|623974.19|P
OII|675232102|04/02/25|22.53|22.56|22.53|22.56|22.44|1.05|450|6|0|0|0|450|0|0|0|0|450|450|450|10097.25|N
OILD|06368L205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OKE|682680103|04/02/25|99.57|100.38|99.57|100.38|99.74|1.24|897|4|0|0|0|897|0|0|0|797|897|897|897|89468.99|N
OKLO|02156V109|04/02/25|22.00|23.52|22.00|22.71|22.76|.46|9613|79|0|0|0|9613|0|0|0|8155|9613|9613|9613|218814.35|N
OKTA|679295105|04/02/25|0.00|106.11|105.21|105.73|105.51|1.14|37832|30|1|0|1|2532|2800|0|32500|216|37832|37832|37832|3991838.84|Q
OKUR|68277Q105|04/02/25|0.00|0.00|0.00|0.00|4.10|0.00|40|3|0|0|0|40|0|0|0|40|40|40|40|164.00|Q
OKYO|G6724L116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/02/25|0.00|0.00|0.00|0.00|139.06|0.00|650|23|0|0|0|650|0|0|0|472|650|650|650|90391.05|Q
OLLI|681116109|04/02/25|0.00|118.41|116.73|116.73|117.77|1.66|542|8|0|0|0|542|0|0|0|503|542|542|542|63831.09|Q
OLMA|68062P106|04/02/25|0.00|3.43|3.36|3.36|3.43|3.36|866|11|0|0|0|866|0|0|0|0|866|866|866|2967.24|Q
OLN|680665205|04/02/25|23.54|24.33|23.54|24.33|24.05|.55|283|2|0|0|0|283|0|0|0|283|283|283|283|6806.39|N
OLO|68134L109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLP|682406103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMC|681919106|04/02/25|79.07|79.45|79.07|79.36|79.23|-.37|16054|16|0|0|1|2054|0|0|14000|1802|16054|16054|16054|1271954.04|N
OMCC|65373A109|04/02/25|0.00|0.00|0.00|0.00|6.21|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|49.68|Q
OMER|682143102|04/02/25|0.00|0.00|0.00|0.00|8.64|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|648.00|Q
OMEX|676118201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/02/25|50.65|50.65|50.62|50.62|50.51|1.87|367|44|0|0|0|367|0|0|0|123|367|367|367|18538.80|N
OMFL|46138J619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|04/02/25|9.19|9.19|9.11|9.11|9.15|.56|200|2|0|0|0|200|0|0|0|200|200|200|200|1830.00|N
ON|682189105|04/02/25|0.00|41.54|39.25|40.81|40.27|.74|2971|31|0|0|0|2971|0|0|0|979|2971|2971|2971|119634.10|Q
ONB|680033107|04/02/25|0.00|20.78|20.78|20.78|20.81|-.24|116|4|0|0|0|116|0|0|0|113|116|116|116|2414.43|Q
ONBP O|68003D303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/02/25|0.00|0.00|0.00|0.00|274.11|0.00|242|6|0|0|0|242|0|0|0|214|242|242|242|66335.63|Q
ONCO|68237Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|04/02/25|0.00|1.08|1.08|1.08|1.08|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|107.50|Q
ONEO|78468R762|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEV|78468R754|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/02/25|0.00|16.97|16.97|16.97|16.77|1.06|847|13|0|0|0|847|0|0|0|847|847|847|847|14200.65|Q
ONEY|78468R770|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONON|H5919C104|04/02/25|43.13|44.83|43.13|44.83|44.59|2.23|130249|39|0|0|1|4249|0|0|126000|1083|130249|130249|130249|5807540.52|N
ONTF|68339B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|04/02/25|124.85|124.85|124.85|124.85|125.55|2.97|697|13|0|0|0|697|0|0|0|597|697|697|697|87505.29|N
ONVO|68620A302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|04/02/25|13.24|13.24|13.24|13.24|13.24|-.07|202|4|0|0|0|202|0|0|0|0|202|202|202|2674.16|N
OOTO|25460G542|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPCH|68404L201|04/02/25|0.00|35.01|34.82|34.82|34.90|-.16|702|8|0|0|0|702|0|0|0|293|702|702|702|24498.20|Q
OPEN|683712103|04/02/25|0.00|1.04|1.01|1.01|1.01|.01|209727|328|21|2|0|115558|82974|11195|0|102726|209727|209727|209727|211710.75|Q
OPFI|68386H103|04/02/25|9.73|9.73|9.73|9.73|9.57|.60|213|4|0|0|0|213|0|0|0|213|213|213|213|2039.04|N
OPFI WS|68386H111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/02/25|0.00|0.00|0.00|4.30|4.08|0.00|44|4|0|0|0|44|0|0|0|24|44|44|44|179.38|A
OPI|67623C109|04/02/25|0.00|0.44|0.44|0.44|0.44|-.29|200|1|0|0|0|200|0|0|0|0|200|200|200|87.22|Q
OPIN L|67623C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|04/02/25|0.00|1.67|1.63|1.65|1.65|-.02|1976|16|0|0|0|1976|0|0|0|575|1976|1976|1976|3259.65|Q
OPOF|680194107|04/02/25|0.00|0.00|0.00|0.00|29.96|0.00|119|3|0|0|0|119|0|0|0|99|119|119|119|3565.83|Q
OPP|76882G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRT|68376D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|04/02/25|0.39|0.39|0.39|0.39|0.39|-.04|801|3|0|0|0|801|0|0|0|1|801|801|801|314.74|A
OPTZ|00777X538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/02/25|0.00|0.00|0.00|59.28|59.51|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|833.10|N
OR|68827L101|04/02/25|21.14|21.14|21.06|21.06|21.05|.17|388|4|0|0|0|388|0|0|0|388|388|388|388|8165.64|N
ORA|686688102|04/02/25|0.00|0.00|0.00|70.50|70.93|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|496.51|N
ORC|68571X301|04/02/25|7.27|7.27|7.24|7.24|7.25|-.29|326|8|0|0|0|326|0|0|0|318|326|326|326|2363.87|N
ORCL|68389X105|04/02/25|144.26|147.27|144.26|146.01|146.09|4.07|44129|80|0|0|1|6129|0|0|38000|3975|44129|44129|44129|6446657.45|N
ORGN W|68622D114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORI|680223104|04/02/25|0.00|0.00|0.00|38.28|39.63|0.00|424|8|0|0|0|424|0|0|0|0|424|424|424|16802.88|N
ORIC|68622P109|04/02/25|0.00|5.93|5.82|5.82|5.77|.31|839|12|0|0|0|839|0|0|0|142|839|839|839|4841.76|Q
ORIS|G6781A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|04/02/25|0.00|0.00|0.00|0.00|9.63|0.00|43|7|0|0|0|43|0|0|0|20|43|43|43|413.95|Q
ORKT|G6781F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ORLY|67103H107|04/02/25|0.00|1424.07|1418.26|1418.26|1422.99|1418.26|517|20|0|0|0|517|0|0|0|332|517|517|517|735683.42|Q
ORMP|68403P203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|04/02/25|5.49|5.49|5.39|5.39|5.46|.31|300|3|0|0|0|300|0|0|0|100|300|300|300|1637.00|N
ORR|02072Q820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|04/02/25|0.00|0.00|0.00|0.00|29.64|0.00|160|2|0|0|0|160|0|0|0|80|160|160|160|4742.80|Q
OS|68278B107|04/02/25|0.00|0.00|0.00|0.00|22.71|0.00|28|3|0|0|0|28|0|0|0|2|28|28|28|635.90|Q
OSBC|680277100|04/02/25|0.00|0.00|0.00|0.00|16.65|0.00|155|11|0|0|0|155|0|0|0|58|155|155|155|2580.40|Q
OSCR|687793109|04/02/25|13.37|13.37|13.18|13.28|13.24|.53|1295|15|0|0|0|1295|0|0|0|490|1295|1295|1295|17144.34|N
OSCV|26922A446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|04/02/25|0.00|193.31|193.31|193.31|193.90|193.31|142|7|0|0|0|142|0|0|0|122|142|142|142|27533.66|Q
OSK|688239201|04/02/25|95.74|95.74|95.74|95.74|94.60|1.61|237|8|0|0|0|237|0|0|0|227|237|237|237|22420.98|N
OSPN|68287N100|04/02/25|0.00|0.00|0.00|0.00|15.59|0.00|373|13|0|0|0|373|0|0|0|297|373|373|373|5816.19|Q
OSRH|68840D102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSRH W|68840D110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OST|G67927114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/02/25|1.45|1.45|1.42|1.42|1.44|-.06|300|4|0|0|0|300|0|0|0|100|300|300|300|433.00|A
OSW|P73684113|04/02/25|0.00|16.80|16.69|16.80|16.76|.09|257|2|0|0|0|257|0|0|0|257|257|257|257|4306.60|Q
OTEX|683715106|04/02/25|0.00|25.31|25.31|25.31|25.31|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2531.00|Q
OTIS|68902V107|04/02/25|103.10|103.95|103.10|103.95|103.48|-.09|1320|20|0|0|0|1320|0|0|0|1077|1320|1320|1320|136587.43|N
OTLK|69012T305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTLY|67421J207|04/02/25|0.00|10.00|9.35|10.00|9.75|.32|645|10|0|0|0|645|0|0|0|45|645|645|645|6285.74|Q
OTRK|683373401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|04/02/25|0.00|0.00|0.00|0.00|81.14|0.00|63|6|0|0|0|63|0|0|0|63|63|63|63|5111.83|Q
OUNZ|921078101|04/02/25|0.00|0.00|0.00|30.12|30.24|0.00|1400|14|0|0|0|1400|0|0|0|1400|1400|1400|1400|42332.00|P
OUSA|00162Q387|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|04/02/25|0.00|0.00|0.00|0.00|8.80|0.00|44|2|0|0|0|44|0|0|0|43|44|44|44|387.21|Q
OUT|69007J304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OVB|53656F862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVL|53656F805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/02/25|0.00|0.00|0.00|0.00|25.16|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|754.80|Q
OVM|53656F854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/02/25|43.69|44.09|43.60|44.09|43.79|.22|751|9|0|0|0|751|0|0|0|751|751|751|751|32887.94|N
OWL|09581B103|04/02/25|20.37|20.80|20.37|20.80|20.69|.93|707|14|0|0|0|707|0|0|0|704|707|707|707|14627.95|N
OWLT|69120X206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OXLC|691543102|04/02/25|0.00|0.00|0.00|0.00|4.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.91|Q
OXLC G|691543854|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/25|60.76|60.76|60.76|60.76|60.42|2.00|391|9|0|0|0|391|0|0|0|286|391|391|391|23623.48|N
OXSQ|69181V107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/02/25|48.77|49.36|48.77|49.36|49.14|-.03|3282|53|0|0|0|3282|0|0|0|3239|3282|3282|3282|161274.16|N
OXY WS|674599162|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|04/02/25|0.00|43.30|43.13|43.13|43.18|-.26|505|6|0|0|0|505|0|0|0|0|505|505|505|21806.08|Q
PAA|726503105|04/02/25|0.00|20.09|20.09|20.09|20.09|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2008.50|Q
PAAA|69344A834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAAS|697900108|04/02/25|25.96|26.11|25.76|25.76|25.85|.22|848|10|0|0|0|848|0|0|0|510|848|848|848|21923.98|N
PABU|46436E411|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PACB|69404D108|04/02/25|0.00|1.27|1.18|1.27|1.24|.14|10568|10|0|1|0|3568|0|7000|0|9411|10568|10568|10568|13115.36|Q
PACK|75321W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PACS|69380Q107|04/02/25|10.15|10.15|10.15|10.15|10.17|-1.66|325|4|0|0|0|325|0|0|0|225|325|325|325|3305.50|N
PAG|70959W103|04/02/25|150.07|150.07|149.50|149.50|148.95|5.46|850|26|0|0|0|850|0|0|0|300|850|850|850|126609.12|N
PAGP|72651A207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAGS|G68707101|04/02/25|7.87|7.87|7.87|7.87|7.87|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|787.00|N
PAHC|71742Q106|04/02/25|0.00|0.00|0.00|0.00|21.82|0.00|97|8|0|0|0|97|0|0|0|24|97|97|97|2116.77|Q
PAI|95766T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/02/25|0.00|8.68|8.40|8.68|8.54|8.68|200|2|0|0|0|200|0|0|0|200|200|200|200|1707.50|Q
PALC|69374H816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAM|697660207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PANL|G6891L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANW|697435105|04/02/25|0.00|174.74|170.66|173.30|173.35|2.65|17874|145|0|0|1|7154|0|0|10720|3023|17874|17874|17874|3098439.58|Q
PAPI|61774R866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/02/25|35.76|35.76|35.76|35.76|35.76|.15|200|1|0|0|0|200|0|0|0|200|200|200|200|7152.00|Z
PAR|698884103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PARA|92556H206|04/02/25|0.00|11.92|11.59|11.92|11.73|.07|226|2|0|0|0|226|0|0|0|226|226|226|226|2651.84|Q
PARR|69888T207|04/02/25|14.76|15.01|14.76|14.97|14.83|.67|807|7|0|0|0|807|0|0|0|607|807|807|807|11967.38|N
PASG|702712100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/02/25|10.64|10.77|10.64|10.77|10.82|.26|17468|22|0|0|1|968|0|0|16500|20|17468|17468|17468|189036.52|N
PATK|703343103|04/02/25|0.00|88.32|86.88|88.32|87.56|88.32|437|17|0|0|0|437|0|0|0|437|437|437|437|38261.69|Q
PAUG|45782C680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|04/02/25|37.54|38.42|37.54|38.40|37.93|.81|2368|21|0|0|0|2368|0|0|0|968|2368|2368|2368|89810.94|Z
PAVM|70387R403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAXS|72203T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|04/02/25|0.00|0.00|0.00|26.80|27.23|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|599.06|N
PAYC|70432V102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAYO|70451X104|04/02/25|0.00|7.53|7.53|7.53|7.52|.21|212|3|0|0|0|212|0|0|0|200|212|212|212|1594.52|Q
PAYS|70451A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAYX|704326107|04/02/25|0.00|155.13|154.62|155.13|154.81|.25|261|5|0|0|0|261|0|0|0|201|261|261|261|40405.91|Q
PB|743606105|04/02/25|0.00|0.00|0.00|71.34|71.33|0.00|354|14|0|0|0|354|0|0|0|125|354|354|354|25249.49|N
PBA|706327103|04/02/25|0.00|0.00|0.00|40.04|40.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.37|N
PBD|46138G847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/02/25|19.07|19.59|19.07|19.50|19.26|.36|656|7|0|0|0|656|0|0|0|403|656|656|656|12633.83|N
PBFR|69420N692|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|04/02/25|0.00|0.00|0.00|0.00|11.47|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|114.70|Q
PBH|74112D101|04/02/25|86.37|86.37|86.37|86.37|86.17|.66|325|10|0|0|0|325|0|0|0|25|325|325|325|28006.50|N
PBHC|70319R109|04/02/25|0.00|0.00|0.00|0.00|16.69|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|183.58|Q
PBI|724479100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBI PRB|724479506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|04/02/25|0.00|0.00|0.00|0.00|9.88|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|197.60|Q
PBR|71654V408|04/02/25|14.32|14.39|14.32|14.38|14.33|-.08|1770|31|0|0|0|1770|0|0|0|1657|1770|1770|1770|25355.72|N
PBR A|71654V101|04/02/25|0.00|0.00|0.00|13.05|13.11|0.00|583|11|0|0|0|583|0|0|0|4|583|583|583|7645.92|N
PBT|714236106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|04/02/25|0.00|2.98|2.98|2.98|2.98|2.98|534|10|0|0|0|534|0|0|0|150|534|534|534|1589.68|Q
PC|G72228102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/02/25|0.00|98.82|97.67|98.82|98.38|.56|410|8|0|0|0|410|0|0|0|300|410|410|410|40337.51|Q
PCEF|46138E404|04/02/25|18.92|18.92|18.92|18.92|18.92|.04|600|3|0|0|0|600|0|0|0|0|600|600|600|11352.00|P
PCF|42968F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|04/02/25|0.00|0.00|0.00|17.19|17.44|0.00|8|3|0|0|0|8|0|0|0|1|8|8|8|139.51|N
PCG PRA|694308206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|04/02/25|0.00|44.91|44.81|44.81|44.86|.01|774|10|0|0|0|774|0|0|0|140|774|774|774|34724.80|Q
PCIG|53700T736|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCM|69323T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|04/02/25|67.88|69.07|67.88|69.00|68.60|1.36|560|7|0|0|0|560|0|0|0|360|560|560|560|38416.04|N
PCQ|72200N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/25|0.00|24.49|24.48|24.49|24.48|-.26|600|2|0|0|0|600|0|0|0|0|600|600|600|14690.00|Q
PCSA|74275C304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/02/25|0.00|6.53|6.53|6.53|6.53|-.41|225|1|0|0|0|225|0|0|0|225|225|225|225|1469.25|Q
PCTT W|74623V111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/02/25|0.00|0.00|0.00|0.00|190.04|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|8551.80|Q
PCVX|92243G108|04/02/25|0.00|33.58|32.92|33.58|33.21|1.29|1592|33|0|0|0|1592|0|0|0|874|1592|1592|1592|52864.18|Q
PCY|46138E784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PD|69553P100|04/02/25|0.00|0.00|0.00|18.10|18.30|0.00|175|3|0|0|0|175|0|0|0|75|175|175|175|3203.00|N
PDBC|46090F100|04/02/25|0.00|13.73|13.65|13.72|13.72|.07|28473|69|0|0|0|28473|0|0|0|28293|28473|28473|28473|390665.36|Q
PDCO|703395103|04/02/25|0.00|31.27|31.27|31.27|31.27|0.00|1566|10|0|0|0|1566|0|0|0|129|1566|1566|1566|48968.82|Q
PDD|722304102|04/02/25|0.00|119.91|117.86|118.33|118.60|-3.97|120078|41|2|2|5|3156|8196|15300|93426|2599|120078|120078|120078|14241039.53|Q
PDEC|45782C540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|04/02/25|0.00|0.00|0.00|0.00|54.98|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|164.95|Q
PDFS|693282105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDI|72201Y101|04/02/25|19.84|19.84|19.84|19.84|19.84|.06|285|2|0|0|0|285|0|0|0|85|285|285|285|5653.83|N
PDM|720190206|04/02/25|7.46|7.54|7.46|7.54|7.50|.46|424|3|0|0|0|424|0|0|0|200|424|424|424|3178.04|N
PDN|46138E735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/02/25|13.83|13.83|13.83|13.83|13.83|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|2765.00|N
PDS|74022D407|04/02/25|47.48|47.94|47.39|47.94|47.60|1.72|325|4|0|0|0|325|0|0|0|300|325|325|325|15470.75|N
PDT|41013T105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|04/02/25|25.04|25.04|25.04|25.04|25.04|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|2504.00|N
PDYN|80359A205|04/02/25|0.00|6.54|6.22|6.30|6.33|6.30|1000|9|0|0|0|1000|0|0|0|700|1000|1000|1000|6328.00|Q
PDYN W|80359A114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRE|70509V605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PECO|71844V201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PED|70532Y303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|04/02/25|83.55|83.83|83.55|83.83|83.73|.74|521|6|0|0|0|521|0|0|0|421|521|521|521|43624.91|N
PEGA|705573103|04/02/25|0.00|71.47|70.43|71.47|70.82|.90|364|27|0|0|0|364|0|0|0|304|364|364|364|25778.71|Q
PEJ|46137V720|04/02/25|48.67|48.67|48.67|48.67|48.67|.03|114|1|0|0|0|114|0|0|0|0|114|114|114|5548.38|P
PEN|70975L107|04/02/25|0.00|0.00|0.00|271.76|278.03|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|5282.55|N
PENG|G8232Y101|04/02/25|0.00|18.11|17.65|18.11|17.73|1.24|694|9|0|0|0|694|0|0|0|419|694|694|694|12301.85|Q
PENN|707569109|04/02/25|0.00|17.18|16.25|17.18|16.71|1.16|5379|54|0|0|0|5379|0|0|0|1550|5379|5379|5379|89884.92|Q
PEO|00548F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/02/25|0.00|150.00|148.54|149.15|149.28|-.43|4114|117|0|0|0|4114|0|0|0|3376|4114|4114|4114|614133.90|Q
PEPG|713317105|04/02/25|0.00|1.50|1.47|1.50|1.47|1.50|10241|9|0|1|0|3661|0|6580|0|1|10241|10241|10241|15061.39|Q
PERF|G7006A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/25|0.00|8.50|8.37|8.37|8.44|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|1687.00|Q
PESI|714157203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PET|93042P109|04/02/25|0.00|0.16|0.14|0.14|0.15|-.02|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|149.00|Q
PETS|716382106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETW W|93042P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/02/25|0.00|0.31|0.31|0.31|0.31|-.05|500|1|0|0|0|500|0|0|0|500|500|500|500|154.50|Q
PEY|46137V563|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEZ|46137V803|04/02/25|0.00|0.00|0.00|0.00|86.63|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|1905.86|Q
PFBC|740367404|04/02/25|0.00|0.00|0.00|0.00|83.53|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|167.06|Q
PFD|338480106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/02/25|24.50|24.72|24.35|24.72|24.61|.17|179530|333|1|0|1|25230|3800|0|150500|23347|179530|179530|179530|4418045.60|N
PFEB|45782C417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/02/25|0.00|0.00|0.00|0.00|30.53|0.00|75|8|0|0|0|75|0|0|0|75|75|75|75|2289.73|Q
PFFA|26923G822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|04/02/25|18.91|19.00|18.91|18.97|18.96|.06|513|6|0|0|0|513|0|0|0|213|513|513|513|9724.09|P
PFFL|90274E174|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/02/25|0.00|0.00|0.00|0.00|86.22|0.00|121|2|0|0|0|121|0|0|0|121|121|121|121|10433.19|Q
PFGC|71377A103|04/02/25|80.55|81.14|80.52|80.92|80.67|1.57|1563|13|0|0|0|1563|0|0|0|1115|1563|1563|1563|126091.49|N
PFH|744320888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/02/25|11.07|11.07|11.07|11.07|11.07|-.05|217|1|0|0|0|217|0|0|0|0|217|217|217|2401.11|N
PFM|46137V506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFS|74386T105|04/02/25|0.00|0.00|0.00|17.11|17.31|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1731.00|N
PFSI|70932M107|04/02/25|102.02|103.64|102.02|103.03|102.76|2.99|729|11|0|0|0|729|0|0|0|229|729|729|729|74910.91|N
PFXF|92189F429|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PG|742718109|04/02/25|170.19|170.19|168.44|169.56|169.08|-.93|11875|51|0|1|0|3625|0|8250|0|3381|11875|11875|11875|2007857.21|N
PGC|704699107|04/02/25|0.00|0.00|0.00|0.00|28.94|0.00|54|6|0|0|0|54|0|0|0|0|54|54|54|1562.62|Q
PGEN|74017N105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGF|46137V621|04/02/25|0.00|0.00|0.00|14.25|14.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.25|P
PGHY|46138E669|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGP|722011103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/02/25|280.60|281.24|280.06|281.24|279.95|-2.88|1800|38|0|0|0|1800|0|0|0|1465|1800|1800|1800|503906.04|N
PGRE|69924R108|04/02/25|0.00|0.00|0.00|4.34|4.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.35|N
PGX|46138E511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGY|M7S64L123|04/02/25|0.00|11.22|10.00|11.00|10.77|.45|48336|206|7|0|0|25130|23206|0|0|557|48336|48336|48336|520498.97|Q
PGZ|74255X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/02/25|615.09|628.66|615.09|628.66|623.40|19.41|593|12|0|0|0|593|0|0|0|517|593|593|593|369673.44|N
PHAR|71716E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|04/02/25|0.00|6.23|5.63|6.23|5.81|1.11|400|4|0|0|0|400|0|0|0|400|400|400|400|2322.00|Q
PHB|46138E719|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHGE|09090D301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|04/02/25|0.00|13.58|13.42|13.58|13.49|-.03|201|3|0|0|0|201|0|0|0|100|201|201|201|2712.31|Q
PHI|69344D408|04/02/25|21.94|21.94|21.94|21.94|21.94|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2193.50|N
PHIN|71880K101|04/02/25|43.53|43.81|43.53|43.81|43.64|-.69|347|4|0|0|0|347|0|0|0|0|347|347|347|15144.19|N
PHIO|71880W501|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHLT|71377E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHM|745867101|04/02/25|102.35|104.36|102.35|104.36|103.70|1.32|797|11|0|0|0|797|0|0|0|596|797|797|797|82648.31|N
PHO|46137V142|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|04/02/25|25.95|25.95|25.95|25.95|25.95|.51|105|1|0|0|0|105|0|0|0|0|105|105|105|2724.75|N
PHT|72369H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|04/02/25|0.00|0.00|0.00|0.00|14.92|0.00|8|5|0|0|0|8|0|0|0|8|8|8|8|119.39|Q
PHX|69291A100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYL|69344A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PI|453204109|04/02/25|0.00|91.00|90.87|91.00|90.76|5.42|410|72|0|0|0|410|0|0|0|332|410|410|410|37211.08|Q
PICB|46138E636|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/02/25|35.90|35.90|35.90|35.90|35.90|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|7180.00|Z
PID|46137V548|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|04/02/25|41.43|42.57|41.43|42.57|42.12|1.35|1148|33|0|0|0|1148|0|0|0|1004|1148|1148|1148|48357.69|N
PIII|744413105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PINE|02083X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|04/02/25|31.10|31.92|31.10|31.26|31.42|.28|1826|18|0|0|0|1826|0|0|0|1213|1826|1826|1826|57366.25|N
PIPR|724078100|04/02/25|0.00|0.00|0.00|244.03|253.07|0.00|99|7|0|0|0|99|0|0|0|56|99|99|99|25053.78|N
PIT|92189H771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJP|46137V662|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/02/25|0.00|0.00|0.00|139.05|139.93|0.00|219|9|0|0|0|219|0|0|0|0|219|219|219|30645.76|N
PJUL|45782C813|04/02/25|40.36|40.36|40.36|40.36|40.36|.18|200|1|0|0|0|200|0|0|0|200|200|200|200|8072.00|Z
PJUN|45782C748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/02/25|10.74|10.89|10.74|10.88|10.82|.16|1168|3|0|0|0|1168|0|0|0|1168|1168|1168|1168|12642.84|N
PKB|46137V779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|04/02/25|199.76|199.76|199.76|199.76|200.44|.05|327|10|0|0|0|327|0|0|0|141|327|327|327|65542.62|N
PKST|39818P799|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKW|46137V308|04/02/25|0.00|114.04|112.30|114.04|113.27|114.04|500|5|0|0|0|500|0|0|0|400|500|500|500|56634.00|Q
PKX|693483109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|04/02/25|3.42|3.57|3.42|3.57|3.52|.12|165618|10|0|0|1|618|0|0|165000|608|165618|165618|165618|582960.45|N
PL WS|72703X114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/02/25|0.00|0.00|0.00|0.00|20.25|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|546.75|Q
PLAG|72703U201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|04/02/25|0.00|18.00|17.54|17.99|17.79|-.08|1062|11|0|0|0|1062|0|0|0|962|1062|1062|1062|18891.78|Q
PLBC|729273102|04/02/25|0.00|0.00|0.00|0.00|42.76|0.00|139|13|0|0|0|139|0|0|0|49|139|139|139|5943.72|Q
PLCE|168905107|04/02/25|0.00|0.00|0.00|0.00|9.21|0.00|150|4|0|0|0|150|0|0|0|150|150|150|150|1381.50|Q
PLD|74340W103|04/02/25|110.68|112.50|110.68|112.39|111.58|.93|3025|36|0|0|0|3025|0|0|0|2252|3025|3025|3025|337528.31|N
PLG|72765Q882|04/02/25|1.21|1.21|1.20|1.21|1.21|-.01|1294|7|0|0|0|1294|0|0|0|683|1294|1294|1294|1559.54|A
PLMR|69753M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLNT|72703H101|04/02/25|0.00|0.00|0.00|95.72|96.97|0.00|77|2|0|0|0|77|0|0|0|0|77|77|77|7466.76|N
PLOW|25960R105|04/02/25|0.00|0.00|0.00|27.85|23.40|0.00|478|61|0|0|0|478|0|0|0|315|478|478|478|11186.37|N
PLRX|729139105|04/02/25|0.00|1.43|1.37|1.43|1.41|.07|1415|7|0|0|0|1415|0|0|0|1310|1415|1415|1415|1998.83|Q
PLRZ|M79549107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|04/02/25|0.00|0.00|0.00|0.00|16.54|0.00|982|17|0|0|0|982|0|0|0|982|982|982|982|16238.55|Q
PLTM|38748T103|04/02/25|0.00|0.00|0.00|9.67|9.47|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|947.00|P
PLTR|69608A108|04/02/25|0.00|88.35|82.63|87.14|86.81|2.53|39804|198|1|0|1|16267|2537|0|21000|13734|39804|39804|39804|3455471.52|Q
PLTY|88636R800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLUG|72919P202|04/02/25|0.00|1.34|1.29|1.31|1.31|0.00|51280|117|0|1|0|42998|0|8282|0|22188|51280|51280|51280|66944.70|Q
PLUR|72942G203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|04/02/25|0.00|0.00|0.00|0.00|61.72|0.00|302|5|0|0|0|302|0|0|0|0|302|302|302|18639.66|Q
PLUT|G7144S103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/02/25|0.00|0.00|0.00|2.58|2.59|0.00|59|4|0|0|0|59|0|0|0|41|59|59|59|153.08|A
PLXS|729132100|04/02/25|0.00|0.00|0.00|0.00|129.35|0.00|158|2|0|0|0|158|0|0|0|158|158|158|158|20437.30|Q
PLYA|N70544106|04/02/25|0.00|13.35|13.35|13.35|13.35|.01|3900|4|1|0|0|1800|2100|0|0|0|3900|3900|3900|52045.50|Q
PLYM|729640102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PM|718172109|04/02/25|155.05|155.15|154.93|155.15|155.40|-2.87|1275|43|0|0|0|1275|0|0|0|1160|1275|1275|1275|198137.45|N
PMAR|45782C383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PML|72200W106|04/02/25|8.08|8.08|8.08|8.08|8.08|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|3232.00|N
PMM|746823103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMN|74346M406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|04/02/25|14.56|14.56|14.56|14.56|14.56|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1456.00|N
PMT PRA|70931T301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/02/25|0.00|0.00|0.00|0.00|1.02|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|80.58|Q
PMX|72201A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNBK|70336F203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/02/25|175.42|177.20|175.42|177.11|175.48|2.41|33437|16|0|0|1|1537|0|0|31900|245|33437|33437|33437|5867484.83|N
PNF|72200T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/02/25|0.00|106.82|106.74|106.82|106.55|2.58|261|7|0|0|0|261|0|0|0|212|261|261|261|27808.33|Q
PNI|72200Y102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNOV|45782C573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNR|G7S00T104|04/02/25|89.11|89.11|89.11|89.11|88.97|1.15|382|6|0|0|0|382|0|0|0|382|382|382|382|33987.07|N
PNRG|74158E104|04/02/25|0.00|0.00|0.00|0.00|225.37|0.00|15|6|0|0|0|15|0|0|0|12|15|15|15|3380.60|Q
PNTG|70805E109|04/02/25|0.00|25.40|25.28|25.28|25.35|25.28|300|3|0|0|0|300|0|0|0|300|300|300|300|7606.00|Q
PNW|723484101|04/02/25|0.00|0.00|0.00|95.09|95.42|0.00|26|2|0|0|0|26|0|0|0|25|26|26|26|2480.94|N
POAI|74039M309|04/02/25|0.00|1.44|1.39|1.39|1.42|-.18|800|4|0|0|0|800|0|0|0|800|800|800|800|1132.00|Q
POCI|740294400|04/02/25|0.00|0.00|0.00|0.00|4.25|0.00|22|4|0|0|0|22|0|0|0|11|22|22|22|93.57|Q
POCT|45782C797|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|04/02/25|0.00|265.94|264.98|265.94|266.15|6.18|891|21|0|0|0|891|0|0|0|309|891|891|891|237137.16|Q
POET|73044W302|04/02/25|0.00|3.96|3.96|3.96|3.96|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|396.00|Q
POLA|73102V204|04/02/25|0.00|0.00|0.00|0.00|2.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.35|Q
POLE|G26745102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/02/25|0.00|7.76|7.49|7.49|7.60|-.92|715|29|0|0|0|715|0|0|0|625|715|715|715|5437.08|Q
POOL|73278L105|04/02/25|0.00|0.00|0.00|0.00|322.12|0.00|35|7|0|0|0|35|0|0|0|30|35|35|35|11274.18|Q
POR|736508847|04/02/25|44.54|44.54|44.54|44.54|44.54|-.22|293|2|0|0|0|293|0|0|0|149|293|293|293|13050.22|N
POST|737446104|04/02/25|116.87|116.87|115.70|115.70|116.04|-1.09|378|11|0|0|0|378|0|0|0|222|378|378|378|43863.25|N
POWI|739276103|04/02/25|0.00|51.30|50.37|51.30|51.05|.29|791|19|0|0|0|791|0|0|0|338|791|791|791|40379.88|Q
POWL|739128106|04/02/25|0.00|0.00|0.00|0.00|181.44|0.00|117|14|0|0|0|117|0|0|0|111|117|117|117|21228.24|Q
POWW|00175J107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBI|69478X105|04/02/25|0.00|21.77|21.61|21.65|21.65|21.65|893|10|0|0|0|893|0|0|0|24|893|893|893|19334.75|Q
PPC|72147K108|04/02/25|0.00|55.06|55.06|55.06|55.00|-1.14|30691|3|0|0|1|191|0|0|30500|191|30691|30691|30691|1688019.44|Q
PPG|693506107|04/02/25|108.78|108.78|108.15|108.28|108.52|-.58|676|12|0|0|0|676|0|0|0|480|676|676|676|73358.30|N
PPH|92189F692|04/02/25|0.00|0.00|0.00|0.00|88.57|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|3277.09|Q
PPI|46141T117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|04/02/25|35.95|36.17|35.95|36.03|36.05|-.01|1829|22|0|0|0|1829|0|0|0|977|1829|1829|1829|65935.40|N
PPLT|003260106|04/02/25|89.08|89.12|88.60|88.60|88.98|-1.53|1665|18|0|0|0|1665|0|0|0|1662|1665|1665|1665|148152.99|P
PPT|746853100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|04/02/25|0.00|10.84|10.79|10.79|10.81|-.11|205|3|0|0|0|205|0|0|0|205|205|205|205|2216.48|Q
PPTY|26922A511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|04/02/25|13.64|14.19|13.64|14.19|14.05|.40|3241|33|0|0|0|3241|0|0|0|2863|3241|3241|3241|45529.64|N
PRA|74267C106|04/02/25|23.31|23.37|23.30|23.36|23.35|0.00|2396|96|0|0|0|2396|0|0|0|1361|2396|2396|2396|55945.13|N
PRAA|69354N106|04/02/25|0.00|0.00|0.00|0.00|21.50|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|193.50|Q
PRAX|74006W207|04/02/25|0.00|37.41|37.39|37.41|37.39|.74|616|5|0|0|0|616|0|0|0|612|616|616|616|23030.72|Q
PRAY|78433H204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/02/25|0.00|7.15|7.05|7.05|7.07|-.05|360|8|0|0|0|360|0|0|0|100|360|360|360|2545.00|Q
PRCT|74276L105|04/02/25|0.00|57.93|57.93|57.93|57.73|.64|170|15|0|0|0|170|0|0|0|145|170|170|170|9813.73|Q
PRDO|71363P106|04/02/25|0.00|0.00|0.00|0.00|26.22|0.00|117|2|0|0|0|117|0|0|0|72|117|117|117|3067.74|Q
PREF|74255Y888|04/02/25|18.66|18.66|18.66|18.66|18.66|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1866.00|P
PREN W|G72245114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/25|40.48|40.70|40.48|40.70|40.60|.29|2887|37|0|0|0|2887|0|0|0|2287|2887|2887|2887|117205.19|P
PRFD|72201R619|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|04/02/25|0.00|0.00|0.00|27.35|28.08|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1403.75|N
PRGO|G97822103|04/02/25|27.78|27.78|27.78|27.78|27.78|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2778.00|N
PRGS|743312100|04/02/25|0.00|59.26|57.04|59.08|58.27|1.28|4191|165|0|0|0|4191|0|0|0|2658|4191|4191|4191|244188.70|Q
PRH|744320870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/02/25|58.98|58.98|58.98|58.98|58.71|1.55|355|15|0|0|0|355|0|0|0|228|355|355|355|20842.33|N
PRK|700658107|04/02/25|0.00|0.00|0.00|152.54|151.45|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|757.24|A
PRKS|81282V100|04/02/25|47.31|48.01|47.31|48.01|47.77|2.50|300|3|0|0|0|300|0|0|0|300|300|300|300|14332.00|N
PRLB|743713109|04/02/25|0.00|0.00|0.00|36.05|36.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.03|N
PRLD|74065P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|71385M107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRMB|741623102|04/02/25|35.03|35.12|34.76|34.76|34.96|-.50|2996|29|0|0|0|2996|0|0|0|2552|2996|2996|2996|104744.40|N
PRME|74168J101|04/02/25|0.00|0.00|0.00|0.00|1.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.70|Q
PRNT|00214Q500|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/02/25|19.42|19.42|19.20|19.20|19.31|.02|201|3|0|0|0|201|0|0|0|100|201|201|201|3881.20|N
PROF|74319B502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|G7S53R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROP|739650109|04/02/25|0.00|4.95|4.74|4.95|4.86|4.95|593|9|0|0|0|593|0|0|0|361|593|593|593|2884.43|Q
PRPH|74345W108|04/02/25|0.00|0.39|0.39|0.39|0.39|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|195.50|Q
PRPL|74640Y106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|04/02/25|35.65|35.65|35.62|35.62|35.63|-1.65|809|7|0|0|0|809|0|0|0|488|809|809|809|28822.48|N
PRT|714254109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/02/25|0.00|0.00|0.00|0.00|12.11|0.00|111|3|0|0|0|111|0|0|0|111|111|111|111|1344.12|Q
PRTH|74275G107|04/02/25|0.00|7.42|7.34|7.42|7.40|.28|400|3|0|0|0|400|0|0|0|400|400|400|400|2960.00|Q
PRTS|14427M107|04/02/25|0.00|1.00|1.00|1.00|1.00|0.00|500|3|0|0|0|500|0|0|0|500|500|500|500|500.00|Q
PRU|744320102|04/02/25|111.36|112.68|111.36|112.58|111.86|.90|1580|21|0|0|0|1580|0|0|0|1009|1580|1580|1580|176736.94|N
PRVA|74276R102|04/02/25|0.00|0.00|0.00|0.00|22.50|0.00|76|2|0|0|0|76|0|0|0|75|76|76|76|1709.89|Q
PRZO|M7S13T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|04/02/25|298.33|298.33|295.02|297.16|296.40|-3.42|3018|37|0|0|0|3018|0|0|0|1308|3018|3018|3018|894543.47|N
PSA PRF|74460W685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSCE|46138G474|04/02/25|0.00|41.81|41.81|41.81|41.81|41.81|200|1|0|0|0|200|0|0|0|200|200|200|200|8362.00|Q
PSCH|46138E149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSEC PRA|74348T565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/02/25|38.53|38.53|38.53|38.53|38.53|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3853.00|Z
PSET|74255Y201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/25|0.00|0.00|0.00|15.10|16.48|0.00|106|2|0|0|0|106|0|0|0|97|106|106|106|1747.29|N
PSFE WS|G6964L115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|04/02/25|47.20|47.20|47.20|47.20|47.20|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4720.00|P
PSIL|00768Y297|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/02/25|0.00|0.00|0.00|0.00|26.38|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|184.66|Q
PSK|78464A292|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSLV|85207K107|04/02/25|11.61|11.65|11.57|11.59|11.61|.07|1492|8|0|0|0|1492|0|0|0|1492|1492|1492|1492|17325.12|P
PSMD|69374H550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/25|0.00|0.00|0.00|0.00|89.08|0.00|166|8|0|0|0|166|0|0|0|157|166|166|166|14786.87|Q
PSN|70202L102|04/02/25|60.52|63.82|60.52|63.27|62.52|3.90|3614|52|0|0|0|3614|0|0|0|3076|3614|3614|3614|225947.59|N
PSNL|71535D106|04/02/25|0.00|3.57|3.57|3.57|3.57|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|357.00|Q
PSNY W|731105102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/02/25|15.95|16.09|15.95|16.09|16.01|-.01|2324|23|0|0|0|2324|0|0|0|1518|2324|2324|2324|37210.22|N
PSP|46137V118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/02/25|40.90|40.90|40.90|40.90|40.87|.54|437|4|0|0|0|437|0|0|0|400|437|437|437|17858.92|P
PSQH|693691107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/02/25|45.40|46.19|45.28|46.05|45.57|.75|1386|18|0|0|0|1386|0|0|0|1141|1386|1386|1386|63157.34|N
PSTL|73757R102|04/02/25|0.00|0.00|0.00|14.16|14.23|0.00|296|6|0|0|0|296|0|0|0|256|296|296|296|4211.84|N
PSTP|45783Y723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSX|718546104|04/02/25|123.28|124.08|123.28|124.08|123.66|-.19|1573|26|0|0|0|1573|0|0|0|680|1573|1573|1573|194511.07|N
PT|72352G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PTBD|69374H642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/02/25|0.00|157.49|156.09|157.49|157.02|2.06|323|4|0|0|0|323|0|0|0|323|323|323|323|50716.67|Q
PTCT|69366J200|04/02/25|0.00|48.48|47.72|48.48|48.19|1.09|920|17|0|0|0|920|0|0|0|805|920|920|920|44331.80|Q
PTEN|703481101|04/02/25|0.00|8.49|8.49|8.49|8.51|.21|2374|126|0|0|0|2374|0|0|0|985|2374|2374|2374|20210.58|Q
PTEU|69374H808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/02/25|0.00|48.53|46.62|48.19|47.81|1.37|8765|108|0|0|0|8765|0|0|0|4101|8765|8765|8765|419015.98|Q
PTIN|69374H683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/02/25|0.00|138.11|137.91|138.11|138.01|20.72|303|5|0|0|0|303|0|0|0|203|303|303|303|41818.12|Q
PTIX|74365N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|04/02/25|51.62|51.62|51.62|51.62|51.62|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|5162.00|Z
PTLO|73642K106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTMC|69374H204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077502|04/02/25|0.57|0.57|0.51|0.51|0.55|-.23|1400|4|0|0|0|1400|0|0|0|400|1400|1400|1400|770.10|A
PTNQ|69374H303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/02/25|0.00|6.49|6.28|6.28|6.37|0.00|2396|9|0|0|0|2396|0|0|0|1596|2396|2396|2396|15260.58|Q
PTPI|71678J209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTY|72201B101|04/02/25|14.51|14.51|14.51|14.51|14.51|.07|500|1|0|0|0|500|0|0|0|0|500|500|500|7255.00|N
PUBM|74467Q103|04/02/25|0.00|9.20|9.20|9.20|9.20|9.20|100|1|0|0|0|100|0|0|0|0|100|100|100|920.00|Q
PUI|46137V795|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|04/02/25|21.67|21.83|21.67|21.83|21.73|.44|320|5|0|0|0|320|0|0|0|320|320|320|320|6954.80|N
PULM|74584P301|04/02/25|0.00|0.00|0.00|0.00|6.04|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|422.50|Q
PULS|69344A107|04/02/25|49.53|49.53|49.53|49.53|49.53|-.01|12900|9|0|0|0|12900|0|0|0|12900|12900|12900|12900|638937.00|P
PUMP|74347M108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PUTW|97717X560|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVBC|74383L105|04/02/25|0.00|0.00|0.00|0.00|11.41|0.00|100|2|0|0|0|100|0|0|0|63|100|100|100|1141.00|Q
PVH|693656100|04/02/25|76.19|78.35|76.19|77.72|78.09|1.33|887469|48|0|0|3|3344|0|0|884125|1207|887469|887469|887469|69306515.60|N
PVI|46138G862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|04/02/25|0.00|0.00|0.00|0.00|26.44|0.00|269|8|0|0|0|269|0|0|0|69|269|269|269|7112.77|Q
PW|73933H101|04/02/25|0.00|0.00|0.00|1.87|1.12|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|112.00|A
PW PRA|73933H200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWOD|708430103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|04/02/25|0.00|19.45|19.45|19.45|19.12|.99|1086|28|0|0|0|1086|0|0|0|657|1086|1086|1086|20766.98|Q
PWR|74762E102|04/02/25|261.82|261.82|261.82|261.82|261.63|7.81|109|2|0|0|0|109|0|0|0|0|109|109|109|28518.10|N
PWS|69374H840|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/02/25|59.74|59.74|59.73|59.73|59.67|-.11|261|3|0|0|0|261|0|0|0|261|261|261|261|15572.84|P
PWZ|46138E206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|04/02/25|0.00|0.00|0.00|12.05|11.83|0.00|44|5|0|0|0|44|0|0|0|34|44|44|44|520.50|N
PXE|46137V761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/02/25|0.00|0.00|0.00|52.25|52.15|-.46|1|1|0|0|0|1|0|0|0|1|1|1|1|52.15|P
PXH|46138E727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|04/02/25|0.00|0.00|0.00|0.00|44.37|0.00|19|4|0|0|0|19|0|0|0|1|19|19|19|842.95|Q
PXJ|46137Y872|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/02/25|0.00|22.52|22.45|22.50|22.49|22.50|1816|24|0|0|0|1816|0|0|0|1116|1816|1816|1816|40843.00|Q
PYLD|72201R585|04/02/25|0.00|0.00|0.00|26.21|26.24|-.12|100|4|0|0|0|100|0|0|0|100|100|100|100|2624.00|P
PYN|72201E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/02/25|0.00|67.20|67.20|67.20|67.00|1.29|80292|38|0|0|1|292|0|0|80000|54|80292|80292|80292|5379622.71|Q
PYPY|88634T451|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYXS|747324101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|04/02/25|23.18|23.18|23.18|23.18|23.18|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2318.00|P
PZC|72201C109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/02/25|0.00|41.86|41.79|41.86|41.83|1.23|493|6|0|0|0|493|0|0|0|191|493|493|493|20620.08|Q
QABA|33736Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|04/02/25|7.32|7.72|7.27|7.35|7.43|-.11|9812|147|0|0|0|9812|0|0|0|7316|9812|9812|9812|72951.46|N
QBTS WS|26740W117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBUL|210322400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/02/25|0.00|28.78|28.57|28.78|28.72|-.48|215|4|0|0|0|215|0|0|0|100|215|215|215|6174.18|Q
QCLR|37960A602|04/02/25|0.00|27.58|27.58|27.58|27.58|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2758.00|Q
QCOC|33740F151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/02/25|0.00|154.24|151.33|154.24|153.60|1.33|13967|52|0|1|0|5567|0|8400|0|2805|13967|13967|13967|2145290.52|Q
QCRH|74727A104|04/02/25|0.00|0.00|0.00|0.00|71.47|0.00|17|5|0|0|0|17|0|0|0|7|17|17|17|1215.03|Q
QD|747798106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QDCC|37960A461|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/25|0.00|0.00|0.00|0.00|34.26|0.00|13|4|0|0|0|13|0|0|0|2|13|13|13|445.41|Q
QDF|33939L860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QEFA|78463X434|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/25|18.92|18.92|18.92|18.92|18.92|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1892.00|Z
QFIN|88557W101|04/02/25|0.00|45.75|45.75|45.75|45.75|1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|4575.00|Q
QFLR|45783Y681|04/02/25|27.15|27.15|27.15|27.15|27.15|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2715.00|P
QGEN|N72482206|04/02/25|39.59|40.13|39.59|40.04|39.98|.53|1020|13|0|0|0|1020|0|0|0|890|1020|1020|1020|40780.07|N
QGRO|025072307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QID|74349Y829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QINT|025072406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QIS|82889N533|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/02/25|90.54|91.87|90.54|91.87|90.94|2.05|729|11|0|0|0|729|0|0|0|263|729|729|729|66297.30|P
QLTA|46429B291|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QMAG|33740F193|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|04/02/25|0.00|13.67|12.87|13.06|13.29|-1.28|3567|15|0|0|0|3567|0|0|0|3167|3567|3567|3567|47405.51|Q
QMFE|33740F128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|04/02/25|0.00|0.27|0.27|0.27|0.27|-.01|500|2|0|0|0|500|0|0|0|500|500|500|500|134.50|Q
QNST|74874Q100|04/02/25|0.00|0.00|0.00|0.00|18.00|0.00|369|7|0|0|0|369|0|0|0|75|369|369|369|6642.59|Q
QNTM|74764Y205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|04/02/25|0.00|477.25|471.26|476.66|474.16|5.10|1627497|659|2|2|19|53297|8000|16400|1549800|38487|1627497|1627497|1627497|771695034.19|Q
QQQD|25461A668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|04/02/25|0.00|0.00|0.00|0.00|88.22|0.00|27|4|0|0|0|27|0|0|0|27|27|27|27|2381.91|Q
QQQH|78433H576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|04/02/25|0.00|47.98|47.62|47.98|47.69|-.70|500|3|0|0|0|500|0|0|0|500|500|500|500|23846.00|Q
QQQJ|46138G631|04/02/25|0.00|29.16|28.86|29.16|28.92|.42|543|4|0|0|0|543|0|0|0|0|543|543|543|15706.16|Q
QQQS|46138G482|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/02/25|33.46|33.46|33.46|33.46|33.46|1.78|150|1|0|0|0|150|0|0|0|150|150|150|150|5019.00|P
QQQX|670699107|04/02/25|0.00|24.16|24.16|24.16|24.16|.43|325|2|0|0|0|325|0|0|0|325|325|325|325|7852.00|Q
QQQY|88636J154|04/02/25|0.00|0.00|0.00|0.00|26.84|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|107.36|Q
QQXT|33733E401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/02/25|0.00|73.43|71.79|72.67|72.56|.23|613|8|0|0|0|613|0|0|0|613|613|613|613|44476.64|Q
QS|74767V109|04/02/25|0.00|0.00|0.00|4.07|4.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|41.00|N
QSEA U|G7314B112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|04/02/25|0.00|0.00|0.00|0.00|5.15|0.00|85|8|0|0|0|85|0|0|0|65|85|85|85|437.90|Q
QSI|74765K105|04/02/25|0.00|0.00|0.00|0.00|1.24|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|37.20|Q
QSIA W|74765K113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|04/02/25|26.66|26.66|26.66|26.66|26.66|-.23|200|1|0|0|0|200|0|0|0|200|200|200|200|5332.00|Z
QSR|76131D103|04/02/25|66.81|66.81|66.48|66.48|66.73|-.59|640|11|0|0|0|640|0|0|0|339|640|640|640|42705.56|N
QTAP|45783Y509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/25|0.00|0.00|0.00|0.00|175.21|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|525.63|Q
QTJA|45783Y798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTR|37960A404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/02/25|0.00|6.90|6.60|6.70|6.70|.07|712|8|0|0|0|712|0|0|0|412|712|712|712|4772.72|Q
QTTB|746964105|04/02/25|0.00|1.55|1.48|1.48|1.50|1.48|613|11|0|0|0|613|0|0|0|0|613|613|613|922.50|Q
QTUM|26922A420|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTWO|74736L109|04/02/25|81.62|82.37|81.62|82.33|81.89|1.01|662|14|0|0|0|662|0|0|0|203|662|662|662|54212.80|N
QUAD|747301109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|04/02/25|169.80|169.80|169.80|169.80|169.80|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|16980.00|Z
QUBT|74766W108|04/02/25|0.00|8.17|7.70|7.85|7.93|.07|16519|61|0|0|0|16519|0|0|0|7643|16519|16519|16519|130998.78|Q
QURE|N90064101|04/02/25|0.00|10.69|9.77|10.69|10.42|.48|625|9|0|0|0|625|0|0|0|588|625|625|625|6511.21|Q
QUVU|41653L859|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCG P|74915M308|04/02/25|0.00|0.00|0.00|0.00|24.53|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1226.50|Q
QVML|46138G581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QWLD|78463X418|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/02/25|14.55|14.55|14.53|14.53|14.54|.44|600|2|0|0|0|600|0|0|0|600|600|600|600|8724.00|N
QXQ|74933W239|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/02/25|0.00|16.84|16.69|16.80|16.75|.09|2387|48|0|0|0|2387|0|0|0|2333|2387|2387|2387|39972.99|Q
QYLG|37954Y269|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/02/25|148.50|150.76|148.50|150.76|149.49|5.67|490|9|0|0|0|490|0|0|0|490|490|490|490|73248.04|N
RA|112830104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAA|26923N397|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC U|G75751126|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/02/25|0.00|0.00|0.00|430.76|436.89|0.00|270|9|0|0|0|270|0|0|0|246|270|270|270|117959.32|N
RADX|75041J101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/02/25|0.00|5.39|5.36|5.36|5.38|-.28|706|11|0|0|0|706|0|0|0|300|706|706|706|3797.03|Q
RAIN|75080J103|04/02/25|0.00|0.00|0.00|0.00|2.08|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|41.60|Q
RAMP|53815P108|04/02/25|26.48|26.48|26.48|26.48|26.48|-1.16|111|1|0|0|0|111|0|0|0|111|111|111|111|2939.28|N
RANG|G7375C108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPP|75383L102|04/02/25|0.00|10.04|9.98|10.04|9.98|10.04|365|7|0|0|0|365|0|0|0|241|365|365|365|3641.72|Q
RAPT|75382E109|04/02/25|0.00|1.14|1.14|1.14|1.15|1.14|380|9|0|0|0|380|0|0|0|200|380|380|380|438.40|Q
RARE|90400D108|04/02/25|0.00|0.00|0.00|0.00|35.06|0.00|174|4|0|0|0|174|0|0|0|0|174|174|174|6100.85|Q
RATE|37960A784|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|04/02/25|0.00|2.58|2.58|2.58|2.58|2.58|327|9|0|0|0|327|0|0|0|60|327|327|327|842.86|Q
RAVI|33939L886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/02/25|100.10|100.10|100.10|100.10|100.11|-.16|286|6|0|0|0|286|0|0|0|144|286|286|286|28631.66|N
RBB|74930B105|04/02/25|0.00|0.00|0.00|0.00|17.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.00|Q
RBBN|762544104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBC|75524B104|04/02/25|0.00|0.00|0.00|335.70|335.04|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|8375.88|N
RBCA A|760281204|04/02/25|0.00|62.87|62.87|62.87|62.98|62.87|113|4|0|0|0|113|0|0|0|0|113|113|113|7116.84|Q
RBKB|762093102|04/02/25|0.00|0.00|0.00|0.00|9.77|0.00|13|2|0|0|0|13|0|0|0|12|13|13|13|127.01|Q
RBLD|33736M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|04/02/25|60.79|63.73|60.79|61.04|61.28|.01|3702|16|0|0|0|3702|0|0|0|3600|3702|3702|3702|226846.88|N
RBOT|92561V208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|04/02/25|61.58|62.65|61.58|62.65|61.85|2.20|400|4|0|0|0|400|0|0|0|200|400|400|400|24739.00|N
RBUF|45783Y228|04/02/25|26.03|26.06|26.03|26.06|26.05|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5209.00|Z
RC|75574U101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/02/25|0.00|7.15|6.45|7.06|7.33|.74|103824|25|0|0|1|3824|0|0|100000|977|103824|103824|103824|761542.60|Q
RCB|75574U408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/02/25|0.00|8.28|7.86|7.86|8.08|7.86|697|9|0|0|0|697|0|0|0|648|697|697|697|5633.35|Q
RCG|759720105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/02/25|25.22|25.43|25.10|25.10|25.23|-.20|655|19|0|0|0|655|0|0|0|591|655|655|655|16527.71|N
RCKT|77313F106|04/02/25|0.00|6.09|6.02|6.02|6.05|.17|4200|5|0|0|0|4200|0|0|0|0|4200|4200|4200|25408.00|Q
RCKT W|77313F114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCL|V7780T103|04/02/25|204.87|212.11|204.26|212.11|209.82|4.05|2213|43|0|0|0|2213|0|0|0|1285|2213|2213|2213|464334.24|N
RCMT|749360400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCON|G7415M132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|04/02/25|0.00|0.00|0.00|0.00|2.03|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|10.15|Q
RCUS|03969F109|04/02/25|7.81|7.83|7.81|7.83|7.82|.21|606|15|0|0|0|606|0|0|0|0|606|606|606|4737.62|N
RDDT|75734B100|04/02/25|111.02|113.42|109.27|109.38|111.40|-.43|3477|45|0|0|0|3477|0|0|0|2589|3477|3477|3477|387324.14|N
RDFN|75737F108|04/02/25|0.00|10.58|10.41|10.41|10.45|1.23|1574|13|0|0|0|1574|0|0|0|1161|1574|1574|1574|16444.54|Q
RDHL|757468301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/02/25|34.06|34.28|34.06|34.21|34.20|.28|606|8|0|0|0|606|0|0|0|206|606|606|606|20727.86|N
RDNT|750491102|04/02/25|0.00|51.98|51.62|51.98|52.09|1.34|400|9|0|0|0|400|0|0|0|400|400|400|400|20836.70|Q
RDOG|00162Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDUS|806882106|04/02/25|0.00|29.09|28.95|28.95|29.03|-.05|1626|33|0|0|0|1626|0|0|0|1169|1626|1626|1626|47207.01|Q
RDVI|33738D879|04/02/25|23.84|24.00|23.84|24.00|23.89|.23|900|3|0|0|0|900|0|0|0|900|900|900|900|21504.00|Z
RDVT|75704L104|04/02/25|0.00|0.00|0.00|0.00|39.15|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|2114.10|Q
RDVY|33738R506|04/02/25|0.00|59.35|58.48|59.05|58.85|.30|4656|13|0|0|0|4656|0|0|0|3156|4656|4656|4656|273988.53|Q
RDW|75776W103|04/02/25|8.32|9.07|8.32|9.07|8.70|.46|200|2|0|0|0|200|0|0|0|200|200|200|200|1739.00|N
RDWR|M81873107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDY|256135203|04/02/25|13.18|13.19|13.17|13.17|13.18|0.00|987|23|0|0|0|987|0|0|0|887|987|987|987|13008.69|N
RDZN|G7606H108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/25|0.00|0.00|0.00|0.00|5.81|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|290.25|Q
REAX|75585H206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REBN|75618M305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|04/02/25|33.40|33.59|33.40|33.59|33.51|.81|1214|4|0|0|0|1214|0|0|0|1214|1214|1214|1214|40677.56|P
REE|M8287R202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|04/02/25|0.00|0.00|0.00|24.24|24.43|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|708.44|P
REFR|760911107|04/02/25|0.00|1.14|1.14|1.14|1.14|1.14|205|4|0|0|0|205|0|0|0|0|205|205|205|234.25|Q
REG|758849103|04/02/25|0.00|74.35|74.35|74.35|74.30|1.11|289|6|0|0|0|289|0|0|0|198|289|289|289|21472.01|Q
REGL|74347B680|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|04/02/25|0.00|614.02|613.88|614.02|616.05|614.02|479|7|0|0|0|479|0|0|0|50|479|479|479|295087.29|Q
REI|76680V108|04/02/25|0.00|0.00|0.00|1.16|1.18|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|11.78|A
REK|74347G366|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/02/25|0.00|0.85|0.85|0.85|0.85|-.18|500|1|0|0|0|500|0|0|0|500|500|500|500|426.00|Q
REKT|25461A585|04/02/25|0.00|0.00|0.00|26.39|27.15|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|135.75|P
RELI W|75946W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/02/25|0.00|0.00|0.00|48.80|50.91|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|916.38|N
RELY|75960P104|04/02/25|0.00|0.00|0.00|0.00|21.25|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|106.25|Q
REM|46435G342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REMX|92189H805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE|G19305112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|04/02/25|0.00|8.90|8.59|8.59|8.67|8.59|748|12|0|0|0|748|0|0|0|0|748|748|748|6487.52|Q
REPX|76665T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RERE|00138L108|04/02/25|0.00|0.00|0.00|3.02|3.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.02|N
RES|749660106|04/02/25|5.69|5.72|5.69|5.72|5.70|.12|1200|15|0|0|0|1200|0|0|0|608|1200|1200|1200|6840.89|N
RETL|25460G815|04/02/25|0.00|0.00|0.00|6.32|6.74|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|208.94|P
RETO|G75271307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/02/25|0.00|0.00|0.00|32.20|32.22|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|289.98|N
REW|74349Y852|04/02/25|12.40|12.40|12.03|12.22|12.18|-.72|716|7|0|0|0|716|0|0|0|416|716|716|716|8721.52|P
REX|761624105|04/02/25|38.77|38.77|38.77|38.77|38.38|.42|469|10|0|0|0|469|0|0|0|279|469|469|469|17998.78|N
REXR|76169C100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRB|76169C308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/02/25|0.00|23.97|23.97|23.97|23.96|.22|105|2|0|0|0|105|0|0|0|105|105|105|105|2516.28|Q
REZ|464288562|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/02/25|18.05|18.65|18.05|18.65|18.27|-.07|2151|30|0|0|0|2151|0|0|0|1726|2151|2151|2151|39292.04|N
RF|7591EP100|04/02/25|0.00|0.00|0.00|21.45|21.76|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|435.10|N
RF PRC|7591EP704|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|04/02/25|0.00|0.00|0.00|25.47|25.37|0.00|1204|23|0|0|0|1204|0|0|0|1071|1204|1204|1204|30550.81|N
RFAI U|G75389125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFDA|00162Q528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEM|33739P707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIX|82889N376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/25|197.58|197.58|197.58|197.58|197.64|-.61|104|5|0|0|0|104|0|0|0|1|104|104|104|20554.57|N
RGC|G7487R100|04/02/25|0.00|0.00|0.00|0.00|25.13|0.00|82|3|0|0|0|82|0|0|0|82|82|82|82|2060.25|Q
RGEN|759916109|04/02/25|0.00|130.86|130.49|130.86|130.52|2.84|704|23|0|0|0|704|0|0|0|452|704|704|704|91888.17|Q
RGLD|780287108|04/02/25|0.00|163.95|163.95|163.95|163.79|.18|204|4|0|0|0|204|0|0|0|125|204|204|204|33413.23|Q
RGLS|75915K309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|04/02/25|0.00|7.22|6.99|7.03|7.09|7.03|1209|8|0|0|0|1209|0|0|0|900|1209|1209|1209|8569.40|Q
RGP|76122Q105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGR|864159108|04/02/25|0.00|0.00|0.00|36.00|39.17|0.00|91|2|0|0|0|91|0|0|0|91|91|91|91|3564.64|N
RGT|78081T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/02/25|0.00|8.88|7.67|8.49|8.42|.68|21048|189|0|0|0|21048|0|0|0|15854|21048|21048|21048|177266.82|Q
RGTI W|76655K111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/02/25|251.04|255.80|251.04|255.80|230.50|17.09|6975|38|1|0|0|3075|3900|0|0|2086|6975|6975|6975|1607706.29|N
RHI|770323103|04/02/25|54.74|54.74|54.70|54.70|54.37|.67|630|13|0|0|0|630|0|0|0|380|630|630|630|34251.31|N
RHLD|76134H101|04/02/25|0.00|0.00|0.00|0.00|29.03|0.00|251|11|0|0|0|251|0|0|0|8|251|251|251|7287.32|Q
RHP|78377T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIBB U|G7552W125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/02/25|0.00|0.00|0.00|0.00|43.81|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|1445.73|Q
RIG|H8817H100|04/02/25|3.15|3.18|3.15|3.16|3.16|-.15|1659|33|0|0|0|1659|0|0|0|1433|1659|1659|1659|5244.79|N
RIGL|766559702|04/02/25|0.00|17.74|17.58|17.74|17.67|.50|207|7|0|0|0|207|0|0|0|206|207|207|207|3658.18|Q
RIGS|00162Q783|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/02/25|0.00|0.00|0.00|0.00|3.88|0.00|80|4|0|0|0|80|0|0|0|20|80|80|80|310.60|Q
RILY G|05580M793|04/02/25|0.00|10.60|10.60|10.60|10.60|10.60|100|1|0|0|0|100|0|0|0|0|100|100|100|1060.00|Q
RILY K|05580M827|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINC|46144X438|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|04/02/25|59.63|59.79|59.48|59.48|59.70|-.81|68591|19|0|0|1|591|0|0|68000|410|68591|68591|68591|4094841.65|N
RIOT|767292105|04/02/25|0.00|8.05|7.53|8.05|7.86|.47|1755|25|0|0|0|1755|0|0|0|1131|1755|1755|1755|13802.93|Q
RIOX|88636J287|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/25|0.00|0.00|0.00|11.39|11.46|0.00|38|11|0|0|0|38|0|0|0|13|38|38|38|435.58|N
RITM PRA|64828T300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/25|0.00|12.85|12.31|12.48|12.49|-.78|502230|279|1|0|3|26530|2100|0|473600|21927|502230|502230|502230|6272311.99|Q
RJF|754730109|04/02/25|138.14|142.16|138.14|141.97|141.47|4.16|1196|12|0|0|0|1196|0|0|0|1096|1196|1196|1196|169193.26|N
RJF PRB|754730406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RKLB|773122106|04/02/25|0.00|19.67|17.55|19.21|18.96|1.08|10859|102|0|0|0|10859|0|0|0|9459|10859|10859|10859|205922.21|Q
RKLX|88636R222|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKT|77311W101|04/02/25|13.02|14.24|12.91|13.80|13.96|1.27|219812|137|0|0|1|19812|0|0|200000|12652|219812|219812|219812|3068405.89|N
RL|751212101|04/02/25|230.79|236.92|230.79|235.96|233.83|7.66|655|18|0|0|0|655|0|0|0|328|655|655|655|153158.36|N
RLAY|75943R102|04/02/25|0.00|0.00|0.00|0.00|2.52|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|50.40|Q
RLGT|75025X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RLI|749607107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLJ|74965L101|04/02/25|7.91|7.91|7.91|7.91|7.93|-.09|414|9|0|0|0|414|0|0|0|414|414|414|414|3283.71|N
RLJ PRA|74965L200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLY|78467V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/02/25|0.00|0.00|0.00|29.67|30.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.96|N
RMAX|75524W108|04/02/25|0.00|0.00|0.00|9.29|8.37|0.00|91|3|0|0|0|91|0|0|0|12|91|91|91|761.43|N
RMBL|781386305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMBS|750917106|04/02/25|0.00|53.13|52.18|52.95|52.79|1.19|866|30|0|0|0|866|0|0|0|326|866|866|866|45715.91|Q
RMCO W|02369M110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/25|222.60|222.86|222.60|222.77|222.75|-.64|452|6|0|0|0|452|0|0|0|445|452|452|452|100684.97|N
RMI|76883F108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMOP|45259A878|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG|G7410G106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNAC|816212302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNAZ|89357L402|04/02/25|0.00|0.53|0.52|0.52|0.53|-.01|1800|21|0|0|0|1800|0|0|0|0|1800|1800|1800|949.70|Q
RNG|76680R206|04/02/25|25.62|25.82|25.62|25.82|25.57|.47|1037|18|0|0|0|1037|0|0|0|400|1037|1037|1037|26520.48|N
RNGR|75282U104|04/02/25|0.00|0.00|0.00|15.06|14.43|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|332.00|N
RNP|19247X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|04/02/25|0.00|0.00|0.00|243.78|246.54|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|493.08|N
RNR PRF|75968N309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|04/02/25|33.53|33.53|33.53|33.53|33.69|-.38|367|16|0|0|0|367|0|0|0|327|367|367|367|12364.33|N
RNWW W|G7500M120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|04/02/25|0.00|76.50|74.25|76.50|75.51|76.50|5788|57|0|0|0|5788|0|0|0|3248|5788|5788|5788|437078.60|Q
ROAM|518416201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROBO|301505707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|04/02/25|0.00|0.00|0.00|0.00|57.59|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|1958.06|Q
RODE|518416607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/02/25|0.00|0.00|0.00|72.92|68.17|0.00|114|6|0|0|0|114|0|0|0|48|114|114|114|7771.42|N
ROIV|G76279101|04/02/25|0.00|10.10|10.06|10.06|10.08|.19|400|2|0|0|0|400|0|0|0|200|400|400|400|4030.00|Q
ROK|773903109|04/02/25|257.66|260.92|257.66|260.92|259.84|2.37|880|19|0|0|0|880|0|0|0|317|880|880|880|228657.33|N
ROKU|77543R102|04/02/25|0.00|72.18|69.06|71.24|70.96|.74|2912|42|0|0|0|2912|0|0|0|1558|2912|2912|2912|206639.45|Q
ROL|775711104|04/02/25|54.63|54.69|54.51|54.69|54.60|.56|2037|19|0|0|0|2037|0|0|0|1305|2037|2037|2037|111218.30|N
ROLR|42981K100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROOT|77664L207|04/02/25|0.00|125.15|125.15|125.15|125.54|-6.96|145|7|0|0|0|145|0|0|0|101|145|145|145|18203.65|Q
ROP|776696106|04/02/25|0.00|0.00|0.00|0.00|590.13|0.00|136|7|0|0|0|136|0|0|0|132|136|136|136|80257.40|Q
ROST|778296103|04/02/25|0.00|132.61|131.97|132.61|132.18|3.89|1203|22|0|0|0|1203|0|0|0|1173|1203|1203|1203|159016.71|Q
ROUS|518416409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPD|753422104|04/02/25|0.00|26.86|26.86|26.86|26.86|.11|396|8|0|0|0|396|0|0|0|255|396|396|396|10636.96|Q
RPG|46137V266|04/02/25|38.27|38.74|38.27|38.74|38.53|.27|5100|7|0|0|0|5100|0|0|0|5000|5100|5100|5100|196505.00|P
RPHS|90214Q642|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|04/02/25|0.00|0.00|0.00|115.61|117.30|0.00|147|5|0|0|0|147|0|0|0|147|147|147|147|17242.99|N
RPRX|G7709Q104|04/02/25|0.00|31.19|30.92|31.02|31.01|-.18|1457|10|0|0|0|1457|0|0|0|200|1457|1457|1457|45175.92|Q
RPT|38983D300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RQI|19247L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|04/02/25|0.00|2.00|1.88|1.88|1.86|-.14|3320|53|0|0|0|3320|0|0|0|940|3320|3320|3320|6159.30|Q
RRBI|75686R202|04/02/25|0.00|0.00|0.00|0.00|51.37|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|513.70|Q
RRC|75281A109|04/02/25|40.59|40.61|40.35|40.61|40.55|1.45|544|4|0|0|0|544|0|0|0|241|544|544|544|22059.78|N
RRGB|75689M101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRR|75700L108|04/02/25|0.00|42.67|42.67|42.67|42.83|42.67|197|5|0|0|0|197|0|0|0|0|197|197|197|8437.43|Q
RRX|758750103|04/02/25|0.00|0.00|0.00|114.77|117.41|0.00|82|2|0|0|0|82|0|0|0|82|82|82|82|9627.85|N
RS|759509102|04/02/25|0.00|0.00|0.00|288.99|291.48|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|1748.88|N
RSBT|88636J105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSF|76882B108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/02/25|241.24|244.74|241.24|244.71|244.05|1.08|1814|22|0|0|0|1814|0|0|0|1703|1814|1814|1814|442700.88|N
RSHO|87975E602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/02/25|11.38|11.38|11.27|11.27|11.33|.34|478|6|0|0|0|478|0|0|0|225|478|478|478|5413.49|N
RSJN|33740F227|04/02/25|31.72|31.83|31.72|31.83|31.78|.24|280|3|0|0|0|280|0|0|0|100|280|280|280|8897.40|P
RSKD|M8216R109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSLS|76090R309|04/02/25|0.00|0.50|0.48|0.48|0.65|-1.25|1202|5|0|0|0|1202|0|0|0|200|1202|1202|1202|785.33|Q
RSMR|33740U398|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/02/25|172.26|174.99|172.26|174.99|173.10|1.51|1901|18|0|0|0|1901|0|0|0|1601|1901|1901|1901|329071.44|P
RSPA|46090A697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/02/25|81.66|81.66|81.66|81.66|81.66|-1.26|200|3|0|0|0|200|0|0|0|0|200|200|200|16332.00|P
RSPH|46137V332|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/02/25|33.95|34.00|33.95|34.00|33.98|-.31|800|2|0|0|0|800|0|0|0|800|800|800|800|27180.00|P
RSPU|46137V274|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/02/25|18.12|18.12|18.12|18.12|18.12|-.76|100|1|0|0|0|100|0|0|0|100|100|100|100|1812.00|Z
RSVR|76119X105|04/02/25|0.00|0.00|0.00|0.00|7.33|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|293.00|Q
RTC|G0704V202|04/02/25|0.00|0.22|0.21|0.21|0.22|-.20|400|2|0|0|0|400|0|0|0|0|400|400|400|87.00|Q
RTO|760125104|04/02/25|23.16|23.16|23.16|23.16|23.15|.22|248|10|0|0|0|248|0|0|0|223|248|248|248|5740.99|N
RTRE|19423L441|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/02/25|132.01|133.47|132.01|132.82|132.75|.11|3733|29|0|0|0|3733|0|0|0|2758|3733|3733|3733|495539.58|N
RUM|78137L105|04/02/25|0.00|0.00|0.00|0.00|7.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.84|Q
RUMB W|78137L113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/02/25|0.00|6.80|6.41|6.80|6.62|.27|2223858|91|0|0|3|4908|0|0|2218950|21968|2223858|2223858|2223858|14724459.53|Q
RUNN|48817R870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/02/25|0.00|55.97|55.97|55.97|55.95|1.03|230|9|0|0|0|230|0|0|0|230|230|230|230|12867.72|Q
RVLV|76156B107|04/02/25|22.63|22.63|22.63|22.63|22.62|.74|163|2|0|0|0|163|0|0|0|151|163|163|163|3686.41|N
RVMD|76155X100|04/02/25|0.00|34.87|33.73|34.62|34.53|1.12|2368|27|0|0|0|2368|0|0|0|1443|2368|2368|2368|81769.68|Q
RVMD W|76155X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSB|769397100|04/02/25|0.00|6.24|6.24|6.24|6.24|.99|120|3|0|0|0|120|0|0|0|113|120|120|120|749.36|Q
RVSN|M8186D122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN W|M8186D114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|04/02/25|105.40|106.75|105.40|106.75|106.10|2.70|224|4|0|0|0|224|0|0|0|223|224|224|224|23765.61|N
RVYL|39366L307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY L|78163D209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWO|78463X749|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/02/25|98.70|99.71|98.68|99.70|99.19|.87|1000|7|0|0|0|1000|0|0|0|500|1000|1000|1000|99193.40|P
RWT|758075402|04/02/25|5.99|5.99|5.99|5.99|5.99|-.10|242|3|0|0|0|242|0|0|0|21|242|242|242|1449.58|N
RWT PRA|758075808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/02/25|18.69|19.58|18.69|19.54|19.18|.46|2467|59|0|0|0|2467|0|0|0|2317|2467|2467|2467|47310.88|N
RXRX|75629V104|04/02/25|0.00|5.25|5.22|5.22|5.26|.21|1404|61|0|0|0|1404|0|0|0|917|1404|1404|1404|7382.49|Q
RXST|78349D107|04/02/25|0.00|26.19|25.18|26.19|25.65|1.09|4161|65|0|0|0|4161|0|0|0|3225|4161|4161|4161|106739.18|Q
RXT|750102105|04/02/25|0.00|1.76|1.75|1.75|1.76|.05|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|1755.00|Q
RY|780087102|04/02/25|112.87|113.04|112.87|113.04|113.01|-.61|325|5|0|0|0|325|0|0|0|300|325|325|325|36728.50|N
RYAA Y|783513203|04/02/25|0.00|43.14|43.00|43.00|43.06|.31|551|19|0|0|0|551|0|0|0|394|551|551|551|23727.38|Q
RYAM|75508B104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RYAN|78351F107|04/02/25|0.00|0.00|0.00|73.73|75.05|0.00|144|5|0|0|0|144|0|0|0|98|144|144|144|10807.76|N
RYDE|G7733R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RYLD|37954Y459|04/02/25|14.95|15.23|14.94|15.23|15.10|.20|1753|12|0|0|0|1753|0|0|0|300|1753|1753|1753|26462.21|P
RYLG|37960A776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/02/25|27.94|28.07|27.94|28.07|28.00|.08|376|3|0|0|0|376|0|0|0|376|376|376|376|10528.44|N
RYTM|76243J105|04/02/25|0.00|50.93|49.39|50.93|50.43|.90|420|15|0|0|0|420|0|0|0|109|420|420|420|21178.75|Q
RZB|759351802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/02/25|46.82|46.82|46.82|46.82|46.82|-5.42|100|1|0|0|0|100|0|0|0|100|100|100|100|4682.00|P
RZLT|76200L309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/02/25|18.80|18.80|18.80|18.80|18.80|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|1880.00|N
SA|811916105|04/02/25|11.37|11.37|11.23|11.27|11.27|-.09|418|6|0|0|0|418|0|0|0|411|418|418|418|4711.96|N
SAA|74347R818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|04/02/25|0.00|2.65|2.62|2.63|2.63|.04|3900|18|0|0|0|3900|0|0|0|100|3900|3900|3900|10248.00|Q
SABS|78397T202|04/02/25|0.00|0.00|0.00|0.00|1.18|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|118.00|Q
SABS W|78397T111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/02/25|1.14|1.14|1.12|1.12|1.12|-.01|511|3|0|0|0|511|0|0|0|311|511|511|511|574.54|A
SAFE|78646V107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAG|G7776G104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGE|78667J108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGT|G7779D108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|04/02/25|0.00|0.00|0.00|54.67|59.14|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|4731.24|N
SAIA|78709Y105|04/02/25|0.00|373.12|371.06|373.12|370.00|21.98|313|8|0|0|0|313|0|0|0|313|313|313|313|115809.28|Q
SAIC|808625107|04/02/25|0.00|116.13|114.37|115.64|115.79|2.25|589|9|0|0|0|589|0|0|0|512|589|589|589|68200.83|Q
SAIH W|G7852T111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/02/25|0.00|18.86|18.03|18.69|18.66|-.24|2583|47|0|0|0|2583|0|0|0|2242|2583|2583|2583|48197.34|Q
SAM|100557107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAMT|00775Y645|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/02/25|0.00|0.00|0.00|6.77|6.84|0.00|107|7|0|0|0|107|0|0|0|12|107|107|107|732.35|N
SANA|799566104|04/02/25|0.00|1.69|1.66|1.66|1.68|.17|1300|7|0|0|0|1300|0|0|0|1000|1300|1300|1300|2182.00|Q
SAND|80013R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SANM|801056102|04/02/25|0.00|0.00|0.00|0.00|76.80|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|998.40|Q
SANW|785135302|04/02/25|0.00|7.30|7.30|7.30|7.28|.11|170|3|0|0|0|170|0|0|0|0|170|170|170|1238.00|Q
SAP|803054204|04/02/25|267.40|271.51|267.40|271.44|270.21|1.25|826|12|0|0|0|826|0|0|0|826|826|826|826|223191.27|N
SAR|80349A208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|04/02/25|0.00|0.00|0.00|0.00|50.49|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|2322.54|Q
SARO|85423L103|04/02/25|0.00|0.00|0.00|26.97|27.25|0.00|95|8|0|0|0|95|0|0|0|35|95|95|95|2589.12|N
SAT|80349A802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/25|0.00|26.27|25.11|26.27|25.67|.86|632|10|0|0|0|632|0|0|0|227|632|632|632|16225.88|Q
SATX|M82363124|04/02/25|1.98|2.03|1.98|2.01|2.01|.03|23571|57|3|0|0|14071|9500|0|0|17899|23571|23571|23571|47365.35|A
SAUG|33740F417|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAY|80349A877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRC|Y7388L129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/25|0.00|219.73|217.75|219.73|218.41|.24|1092|15|0|0|0|1092|0|0|0|1078|1092|1092|1092|238504.72|Q
SBB|74348A376|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|04/02/25|0.00|0.00|0.00|0.00|25.46|0.00|165|4|0|0|0|165|0|0|0|75|165|165|165|4201.05|Q
SBCW W|73245B115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781700|04/02/25|0.00|2.87|2.14|2.24|2.52|-.61|2050|28|0|0|0|2050|0|0|0|1723|2050|2050|2050|5158.50|Q
SBFM W|867781502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/02/25|0.00|0.00|0.00|0.00|16.13|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|32.26|Q
SBH|79546E104|04/02/25|9.06|9.07|9.06|9.07|9.06|.24|300|3|0|0|0|300|0|0|0|300|300|300|300|2718.50|N
SBI|958435109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|04/02/25|12.25|12.25|12.25|12.25|11.99|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|4797.00|P
SBLK|Y8162K204|04/02/25|0.00|15.58|15.58|15.58|15.58|.18|110|1|0|0|0|110|0|0|0|110|110|110|110|1713.25|Q
SBR|785688102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBS|20441A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBSI|84470P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBSW|82575P107|04/02/25|4.49|4.52|4.46|4.50|4.50|-.07|5075|33|0|0|0|5075|0|0|0|1059|5075|5075|5075|22820.14|N
SBUX|855244109|04/02/25|0.00|99.50|97.86|99.40|98.99|1.06|3194|68|0|0|0|3194|0|0|0|2912|3194|3194|3194|316184.49|Q
SBXD U|G81354113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|04/02/25|11.59|11.59|11.10|11.11|11.29|-.60|1426|11|0|0|0|1426|0|0|0|1400|1426|1426|1426|16100.37|P
SCCC|78590A406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/02/25|94.16|94.16|94.16|94.16|93.54|.27|1176|20|0|0|0|1176|0|0|0|956|1176|1176|1176|110008.63|N
SCCR|808524599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|04/02/25|23.52|23.76|23.52|23.76|23.65|.33|2550|30|0|0|0|2550|0|0|0|2550|2550|2550|2550|60318.15|P
SCHB|808524102|04/02/25|21.53|21.78|21.51|21.74|21.68|.26|8145|139|0|0|0|8145|0|0|0|2376|8145|8145|8145|176561.37|P
SCHC|808524888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|04/02/25|27.77|27.86|27.77|27.86|27.80|.07|8357|559|1|0|0|5957|2400|0|0|6866|8357|8357|8357|232361.71|P
SCHE|808524706|04/02/25|27.65|27.65|27.65|27.65|27.66|.04|113|6|0|0|0|113|0|0|0|113|113|113|113|3125.67|P
SCHF|808524805|04/02/25|19.86|19.86|19.86|19.86|19.85|.02|8630|4|1|1|0|30|3500|5100|0|17|8630|8630|8630|171348.30|P
SCHG|808524300|04/02/25|25.13|25.60|25.12|25.49|25.31|.26|20998|206|2|0|0|16698|4300|0|0|14192|20998|20998|20998|531374.10|P
SCHH|808524847|04/02/25|21.45|21.52|21.45|21.52|21.52|0.00|758|5|0|0|0|758|0|0|0|696|758|758|758|16315.72|P
SCHI|808524698|04/02/25|22.43|22.44|22.40|22.40|22.42|-.03|15568|16|4|0|0|6068|9500|0|0|12468|15568|15568|15568|349044.42|P
SCHJ|808524714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHL|807066105|04/02/25|0.00|0.00|0.00|0.00|18.91|0.00|166|7|0|0|0|166|0|0|0|156|166|166|166|3138.53|Q
SCHM|808524508|04/02/25|26.52|26.70|26.52|26.70|26.62|.40|900|3|0|0|0|900|0|0|0|900|900|900|900|23958.00|P
SCHO|808524862|04/02/25|24.28|24.28|24.26|24.26|24.27|-.02|16737|9|3|0|0|9237|7500|0|0|10737|16737|16737|16737|406159.23|P
SCHP|808524870|04/02/25|26.83|26.83|26.72|26.72|26.74|-.08|947|11|0|0|0|947|0|0|0|800|947|947|947|25318.78|P
SCHQ|808524680|04/02/25|33.03|33.06|32.66|32.86|32.84|.12|9595|47|0|0|0|9595|0|0|0|4595|9595|9595|9595|315107.50|P
SCHR|808524854|04/02/25|24.86|24.86|24.81|24.81|24.84|-.02|627|7|0|0|0|627|0|0|0|20|627|627|627|15576.16|P
SCHV|808524409|04/02/25|0.00|0.00|0.00|26.58|26.44|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|2432.48|P
SCHW|808513105|04/02/25|78.41|79.05|78.25|78.57|78.58|.94|2435|19|0|0|0|2435|0|0|0|1819|2435|2435|2435|191347.56|N
SCHW PRD|808513600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/02/25|22.05|22.39|22.05|22.33|22.26|.23|33874|293|6|0|0|19280|14594|0|0|31780|33874|33874|33874|754174.52|P
SCHY|808524672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCI|817565104|04/02/25|81.51|81.55|81.42|81.55|81.41|.97|802|16|0|0|0|802|0|0|0|587|802|802|802|65293.56|N
SCJ|464286582|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|04/02/25|0.00|0.00|0.00|0.00|1.12|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|51.52|Q
SCL|858586100|04/02/25|53.71|54.62|53.71|54.62|54.18|-3.03|1506|12|0|0|0|1506|0|0|0|1506|1506|1506|1506|81595.46|N
SCLX|80880W106|04/02/25|0.00|0.30|0.29|0.30|0.30|.06|4026|10|0|0|0|4026|0|0|0|0|4026|4026|4026|1198.56|Q
SCLX W|80880W114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCM|858568108|04/02/25|13.80|13.80|13.80|13.80|13.80|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1380.00|N
SCMB|808524649|04/02/25|25.39|25.41|25.32|25.41|25.34|.03|8275|84|0|0|0|8275|0|0|0|1429|8275|8275|8275|209705.12|P
SCNI|09073Q303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|04/02/25|0.00|0.00|0.00|16.76|16.84|0.00|108|2|0|0|0|108|0|0|0|0|108|108|108|1818.60|P
SCPH|810648105|04/02/25|0.00|0.00|0.00|0.00|2.35|0.00|53|7|0|0|0|53|0|0|0|0|53|53|53|124.40|Q
SCPX|42237K508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCS|858155203|04/02/25|11.40|11.40|11.40|11.40|11.36|.16|366|4|0|0|0|366|0|0|0|150|366|366|366|4159.34|N
SCVL|824889109|04/02/25|0.00|22.93|22.93|22.93|22.93|22.93|101|2|0|0|0|101|0|0|0|100|101|101|101|2315.70|Q
SCYB|808524631|04/02/25|26.03|26.03|26.03|26.03|26.03|.04|781|1|0|0|0|781|0|0|0|781|781|781|781|20325.53|P
SCYX|811292200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|04/02/25|0.00|63.61|63.49|63.61|63.54|.06|310|4|0|0|0|310|0|0|0|210|310|310|310|19696.70|Q
SD|80007P869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDA|G85727108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/25|21.83|21.84|21.82|21.83|21.83|.27|791|7|0|0|0|791|0|0|0|791|791|791|791|17267.62|P
SDD|74347G572|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/02/25|0.00|19.95|19.64|19.94|19.66|1.56|1218|30|0|0|0|1218|0|0|0|953|1218|1218|1218|23950.79|Q
SDHC|83207R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDHI U|G8118C108|04/02/25|0.00|10.03|10.03|10.03|10.03|0.00|5500|5|1|0|0|2500|3000|0|0|0|5500|5500|5500|55165.00|Q
SDHY|69355J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|04/02/25|20.98|21.00|20.98|21.00|20.99|-.04|400|4|0|0|0|400|0|0|0|400|400|400|400|8396.00|P
SDOG|00162Q858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOW|74347G135|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDP|74347G218|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/02/25|25.36|25.45|25.18|25.18|25.29|.25|944|9|0|0|0|944|0|0|0|444|944|944|944|23877.40|N
SDS|74347G416|04/02/25|21.47|21.47|21.01|21.01|21.37|-.31|2912|11|0|0|0|2912|0|0|0|2341|2912|2912|2912|62240.12|P
SDST|854936101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/02/25|20.05|20.24|20.05|20.24|20.09|.22|1039|8|0|0|0|1039|0|0|0|1039|1039|1039|1039|20873.59|Z
SDVY|33741X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDY|78464A763|04/02/25|0.00|0.00|0.00|135.07|134.89|0.00|104|3|0|0|0|104|0|0|0|100|104|104|104|14028.16|P
SE|81141R100|04/02/25|130.27|136.95|130.04|134.47|134.38|1.87|3421|47|0|0|0|3421|0|0|0|3222|3421|3421|3421|459723.80|N
SEA|26922B865|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|04/02/25|0.00|3.01|2.96|3.00|2.99|0.00|2426|20|0|0|0|2426|0|0|0|0|2426|2426|2426|7252.74|Q
SEAT W|92854T118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECT|66538H591|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|04/02/25|0.00|16.97|16.74|16.80|16.90|.15|1171|18|0|0|0|1171|0|0|0|970|1171|1171|1171|19792.81|Q
SEE|81211K100|04/02/25|28.99|28.99|28.99|28.99|28.97|-.01|107|3|0|0|0|107|0|0|0|1|107|107|107|3099.94|N
SEED|G67828205|04/02/25|0.00|0.00|0.00|0.00|1.93|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|92.64|Q
SEER|81578P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEF|74349Y761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SEI|83418M103|04/02/25|22.62|22.89|22.62|22.89|22.40|1.75|23607|14|0|0|1|1107|0|0|22500|1107|23607|23607|23607|528724.72|N
SEIC|784117103|04/02/25|0.00|77.33|77.33|77.33|77.27|77.33|233|9|0|0|0|233|0|0|0|210|233|233|233|18004.20|Q
SEIM|81589A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELV|81589A403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEMR|81686C104|04/02/25|9.38|9.38|9.38|9.38|9.38|-.67|151|1|0|0|0|151|0|0|0|0|151|151|151|1416.38|N
SENE A|817070501|04/02/25|0.00|0.00|0.00|0.00|87.36|0.00|67|2|0|0|0|67|0|0|0|67|67|67|67|5853.00|Q
SENS|81727U105|04/02/25|0.00|0.00|0.00|0.69|0.67|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|8.08|A
SEPM|33740U554|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPT|00888H695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SER|81751A108|04/02/25|5.49|5.49|5.26|5.26|5.38|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|1075.00|A
SERV|81758H106|04/02/25|0.00|5.99|5.56|5.81|5.82|.20|8500|94|0|0|0|8500|0|0|0|8100|8500|8500|8500|49500.05|Q
SES|78397Q109|04/02/25|0.58|0.60|0.58|0.60|0.59|.06|952|4|0|0|0|952|0|0|0|352|952|952|952|561.28|N
SES WS|78397Q117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/02/25|0.00|0.00|0.00|24.85|23.49|-.31|6|1|0|0|0|6|0|0|0|0|6|6|6|140.94|P
SETM|85208P402|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEZL|78435P105|04/02/25|0.00|37.78|37.76|37.78|37.51|1.64|233|5|0|0|0|233|0|0|0|209|233|233|233|8740.96|Q
SF|860630102|04/02/25|96.56|96.56|96.56|96.56|96.47|1.85|289|7|0|0|0|289|0|0|0|263|289|289|289|27879.45|N
SF PRB|860630706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|04/02/25|0.00|0.00|0.00|0.00|51.23|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|461.07|Q
SFBS|81768T108|04/02/25|0.00|0.00|0.00|81.23|80.92|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|1780.25|N
SFD|832248207|04/02/25|0.00|20.87|20.52|20.58|20.58|20.58|1065|10|0|0|0|1065|0|0|0|610|1065|1065|1065|21919.15|Q
SFEB|33740F292|04/02/25|20.51|20.51|20.43|20.43|20.47|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|4094.00|Z
SFIX|860897107|04/02/25|0.00|3.44|3.41|3.41|3.43|.30|300|2|0|0|0|300|0|0|0|300|300|300|300|1028.00|Q
SFL|G7738W106|04/02/25|0.00|0.00|0.00|8.24|8.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.22|N
SFLO|92647X822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|04/02/25|0.00|157.83|157.29|157.29|157.77|3.62|439|8|0|0|0|439|0|0|0|439|439|439|439|69262.08|Q
SFNC|828730200|04/02/25|0.00|0.00|0.00|0.00|20.39|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|3058.50|Q
SFST|842873101|04/02/25|0.00|0.00|0.00|0.00|33.11|0.00|13|3|0|0|0|13|0|0|0|6|13|13|13|430.47|Q
SFY|886364173|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/02/25|25.31|25.58|25.00|25.58|25.28|.11|2050|30|0|0|0|2050|0|0|0|1950|2050|2050|2050|51826.38|N
SGBX|78418A604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGHT|82657M105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGI|88023U101|04/02/25|62.06|62.31|62.06|62.17|62.25|-.09|1640|9|0|0|0|1640|0|0|0|540|1640|1640|1640|102092.00|N
SGLC|74933W593|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGMA|82661L101|04/02/25|0.00|1.34|1.34|1.34|1.34|1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|134.00|Q
SGML|826599102|04/02/25|0.00|9.94|9.54|9.65|9.68|-.48|980|10|0|0|0|980|0|0|0|880|980|980|980|9484.89|Q
SGMO|800677106|04/02/25|0.00|0.62|0.62|0.62|0.62|-.25|500|1|0|0|0|500|0|0|0|500|500|500|500|310.00|Q
SGMT|786700104|04/02/25|0.00|0.00|0.00|0.00|2.62|0.00|81|4|0|0|0|81|0|0|0|20|81|81|81|212.30|Q
SGN|82670R305|04/02/25|0.74|0.75|0.74|0.75|0.75|-.07|367|4|0|0|0|367|0|0|0|0|367|367|367|273.58|A
SGOL|00326A104|04/02/25|29.75|29.89|29.75|29.81|29.81|.05|7830|11|0|0|0|7830|0|0|0|2120|7830|7830|7830|233399.70|P
SGOV|46436E718|04/02/25|0.00|0.00|0.00|100.34|100.35|0.00|4904|46|0|0|0|4904|0|0|0|0|4904|4904|4904|492123.62|P
SGRP|784933103|04/02/25|0.00|1.29|1.29|1.29|1.29|-.02|301|4|0|0|0|301|0|0|0|0|301|301|301|388.29|Q
SGRY|86881A100|04/02/25|0.00|23.66|23.33|23.51|23.49|-.42|2558|27|0|0|0|2558|0|0|0|100|2558|2558|2558|60077.68|Q
SGU|85512C105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|04/02/25|44.29|44.29|44.29|44.29|44.25|-.17|150|2|0|0|0|150|0|0|0|100|150|150|150|6638.00|P
SHAG|97717Y808|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/25|92.99|95.41|92.94|95.41|94.40|7.13|20618|8|0|0|1|618|0|0|20000|618|20618|20618|20618|1946390.88|N
SHBI|825107105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHC|83601L102|04/02/25|0.00|11.36|11.36|11.36|11.36|.04|259|2|0|0|0|259|0|0|0|259|259|259|259|2942.24|Q
SHCO|586001109|04/02/25|6.23|6.23|6.23|6.23|6.23|-.29|200|1|0|0|0|200|0|0|0|0|200|200|200|1246.00|N
SHDG|00777X603|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/02/25|72.68|72.68|72.40|72.51|72.53|-.24|1192|9|0|0|0|1192|0|0|0|592|1192|1192|1192|86460.30|N
SHEN|82312B106|04/02/25|0.00|0.00|0.00|0.00|12.92|0.00|350|6|0|0|0|350|0|0|0|350|350|350|350|4521.75|Q
SHFS|824430300|04/02/25|0.00|0.00|0.00|0.00|3.80|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|15.18|Q
SHG|824596100|04/02/25|0.00|0.00|0.00|32.55|33.14|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1325.60|N
SHIM|82455M109|04/02/25|0.00|1.77|1.77|1.77|1.77|-1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|177.00|Q
SHLD|37960A529|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHLS|82489W107|04/02/25|0.00|3.28|3.27|3.27|3.27|.11|842|5|0|0|0|842|0|0|0|842|842|842|842|2756.05|Q
SHM|78468R739|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHNY|063679526|04/02/25|0.00|0.00|0.00|62.33|64.51|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1290.20|P
SHO|867892101|04/02/25|9.44|9.46|9.44|9.46|9.44|.05|403|3|0|0|0|403|0|0|0|0|403|403|403|3805.82|N
SHO PRH|867892804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/02/25|0.00|0.00|0.00|0.00|27.95|0.00|218|3|0|0|0|218|0|0|0|150|218|218|218|6092.85|Q
SHOP|82509L107|04/02/25|0.00|100.70|97.18|100.70|98.70|3.16|3226|33|0|0|0|3226|0|0|0|1726|3226|3226|3226|318401.53|Q
SHOT|48208F105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHOT W|48208F113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/25|0.00|110.11|110.11|110.11|110.11|.01|401|9|0|0|0|401|0|0|0|314|401|401|401|44153.24|Q
SHW|824348106|04/02/25|348.16|352.10|347.95|352.10|349.43|1.51|852|11|0|0|0|852|0|0|0|599|852|852|852|297714.17|N
SHY|464287457|04/02/25|0.00|82.43|82.43|82.43|82.43|-.06|813|14|0|0|0|813|0|0|0|13|813|813|813|67011.94|Q
SHYD|92189F387|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|04/02/25|0.00|0.00|0.00|0.00|8.07|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|1613.00|Q
SHYG|46434V407|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYL|233051283|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|04/02/25|0.00|14.27|14.27|14.27|14.23|.07|118|5|0|0|0|118|0|0|0|18|118|118|118|1679.16|Q
SID|20440W105|04/02/25|0.00|0.00|0.00|1.75|1.62|0.00|22|4|0|0|0|22|0|0|0|22|22|22|22|35.54|N
SIDU|826165201|04/02/25|0.00|1.47|1.32|1.33|1.65|-.37|37452|70|0|0|0|37452|0|0|0|32838|37452|37452|37452|61933.90|Q
SIEB|826176109|04/02/25|0.00|0.00|0.00|0.00|2.94|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|32.38|Q
SIF|826546103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIG|G81276100|04/02/25|60.70|60.72|60.70|60.72|60.43|1.58|350|5|0|0|0|350|0|0|0|200|350|350|350|21150.50|N
SIGA|826917106|04/02/25|0.00|0.00|0.00|0.00|5.39|0.00|23|3|0|0|0|23|0|0|0|13|23|23|23|124.03|Q
SIGI|816300107|04/02/25|0.00|0.00|0.00|0.00|91.97|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|459.85|Q
SIHY|41151J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/02/25|44.77|45.19|44.77|45.19|44.98|1.01|200|2|0|0|0|200|0|0|0|100|200|200|200|8995.50|N
SIJ|74347G598|04/02/25|8.43|8.43|8.43|8.43|8.43|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|843.00|P
SIL|37954Y848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILA|146280508|04/02/25|27.25|27.25|27.14|27.17|27.21|.60|1831|56|0|0|0|1831|0|0|0|1714|1831|1831|1831|49821.76|N
SILC|M84116108|04/02/25|0.00|0.00|0.00|0.00|14.69|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|293.80|Q
SILJ|032108649|04/02/25|11.98|11.98|11.87|11.87|11.87|-.09|70777|6|0|0|1|577|0|0|70200|500|70777|70777|70777|840136.11|P
SILO|82711P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/25|0.00|0.00|0.00|0.00|51.40|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|205.58|Q
SIMS|78468R697|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIRI|829933100|04/02/25|0.00|0.00|0.00|0.00|22.00|0.00|35267|31|0|0|1|267|0|0|35000|45|35267|35267|35267|775930.66|Q
SITC|82981J851|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|04/02/25|119.30|122.61|119.30|122.61|121.58|2.63|743|11|0|0|0|743|0|0|0|281|743|743|743|90333.33|N
SITM|82982T106|04/02/25|0.00|0.00|0.00|0.00|156.93|0.00|126|6|0|0|0|126|0|0|0|60|126|126|126|19773.02|Q
SIVR|003264108|04/02/25|32.35|32.35|32.35|32.35|32.35|1.95|101|2|0|0|0|101|0|0|0|0|101|101|101|3267.26|P
SIXD|00888H646|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/02/25|27.96|27.96|27.96|27.96|27.96|.08|203|3|0|0|0|203|0|0|0|0|203|203|203|5676.27|P
SIXG|26922A289|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/02/25|16.06|16.06|16.06|16.06|16.06|-.06|600|2|0|0|0|600|0|0|0|0|600|600|600|9636.00|P
SJM|832696405|04/02/25|117.94|118.42|117.92|118.42|117.90|-.03|469|5|0|0|0|469|0|0|0|322|469|469|469|55294.34|N
SJNK|78468R408|04/02/25|25.06|25.09|25.05|25.07|25.07|.03|22110|33|0|0|0|22110|0|0|0|22110|22110|22110|22110|554269.80|P
SJT|798241105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SJW|784305104|04/02/25|0.00|0.00|0.00|0.00|53.79|0.00|21|3|0|0|0|21|0|0|0|19|21|21|21|1129.49|Q
SKBL|G8193D104|04/02/25|0.00|10.19|10.19|10.19|10.23|-.85|430|3|0|0|0|430|0|0|0|430|430|430|430|4397.80|Q
SKE|83056P715|04/02/25|9.95|9.95|9.95|9.95|9.93|.10|275|3|0|0|0|275|0|0|0|175|275|275|275|2729.50|N
SKF|74347G150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/02/25|0.00|11.62|11.41|11.41|11.55|11.41|540|9|0|0|0|540|0|0|0|0|540|540|540|6239.00|Q
SKGR U|G8192N129|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/02/25|0.00|1.45|1.36|1.45|1.39|.05|1700|7|0|0|0|1700|0|0|0|1700|1700|1700|1700|2368.00|Q
SKLZ|83067L208|04/02/25|4.42|4.42|4.42|4.42|4.42|-2.00|158|1|0|0|0|158|0|0|0|0|158|158|158|698.36|N
SKM|78440P306|04/02/25|21.30|21.30|21.30|21.30|21.30|-.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2130.00|N
SKOR|33939L761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/02/25|33.97|34.66|33.97|34.66|34.60|.85|739|11|0|0|0|739|0|0|0|614|739|739|739|25571.74|N
SKWD|830940102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKX|830566105|04/02/25|58.15|59.45|58.15|59.16|59.00|1.60|2167|32|0|0|0|2167|0|0|0|2067|2167|2167|2167|127845.55|N
SKY|830830105|04/02/25|0.00|0.00|0.00|92.42|94.19|0.00|51|6|0|0|0|51|0|0|0|46|51|51|51|4803.61|N
SKYH|83085C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYH WS|83085C115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|04/02/25|0.00|0.00|0.00|0.00|6.98|0.00|43|2|0|0|0|43|0|0|0|43|43|43|43|300.34|Q
SKYW|830879102|04/02/25|0.00|88.69|88.69|88.69|89.34|1.22|234|3|0|0|0|234|0|0|0|92|234|234|234|20904.78|Q
SKYX|78471E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYY|33734X192|04/02/25|0.00|103.83|103.65|103.83|103.59|2.78|300|4|0|0|0|300|0|0|0|100|300|300|300|31078.00|Q
SLAB|826919102|04/02/25|0.00|0.00|0.00|0.00|115.37|0.00|168|3|0|0|0|168|0|0|0|105|168|168|168|19382.22|Q
SLB|806857108|04/02/25|0.00|0.00|0.00|42.14|42.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.16|N
SLDP|83422N105|04/02/25|0.00|1.05|1.04|1.04|1.04|0.00|4007|6|1|0|0|1007|3000|0|0|1007|4007|4007|4007|4172.28|Q
SLDP W|83422N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLE|86804F301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|04/02/25|0.00|0.00|0.00|56.76|58.30|0.00|135|2|0|0|0|135|0|0|0|0|135|135|135|7871.09|N
SLG|78440X887|04/02/25|58.15|58.15|58.15|58.15|58.15|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5815.00|N
SLG PRI|78440X507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/02/25|0.00|0.00|0.00|51.29|51.31|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|102.62|N
SLI|853606101|04/02/25|1.33|1.33|1.33|1.33|1.33|.05|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|1330.00|A
SLM|78442P106|04/02/25|0.00|30.11|30.06|30.06|30.08|30.06|912|5|0|0|0|912|0|0|0|600|912|912|912|27430.32|Q
SLN|82686Q101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLND|84445C100|04/02/25|0.00|0.00|0.00|3.36|2.97|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|103.95|A
SLND WS|84445C118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/02/25|0.00|73.69|73.09|73.69|73.44|5.51|591|8|0|0|0|591|0|0|0|391|591|591|591|43401.90|Q
SLP|829214105|04/02/25|0.00|0.00|0.00|0.00|24.44|0.00|75|2|0|0|0|75|0|0|0|1|75|75|75|1833.09|Q
SLQD|46434V100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLQT|816307300|04/02/25|0.00|0.00|0.00|3.65|3.49|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|10.47|N
SLRC|83413U100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLRN|00445A100|04/02/25|0.00|2.94|2.93|2.94|2.94|.39|300|2|0|0|0|300|0|0|0|300|300|300|300|881.00|Q
SLRX|79400X404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLV|46428Q109|04/02/25|30.84|30.84|30.67|30.70|30.76|.09|1474922|32|0|0|3|2922|0|0|1472000|2686|1474922|1474922|1474922|45374348.54|P
SLVM|871332102|04/02/25|68.10|68.13|68.10|68.13|68.11|.89|400|4|0|0|0|400|0|0|0|100|400|400|400|27243.00|N
SLVP|464286327|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|04/02/25|82.41|82.82|82.41|82.82|82.62|.27|400|3|0|0|0|400|0|0|0|400|400|400|400|33046.00|P
SLYV|78464A300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SM|78454L100|04/02/25|0.00|0.00|0.00|29.63|29.75|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|148.75|N
SMA|83192D402|04/02/25|32.69|32.98|32.69|32.97|32.91|32.97|600|4|0|0|0|600|0|0|0|100|600|600|600|19743.00|N
SMAX|46438G588|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBK|83190L208|04/02/25|0.00|0.00|0.00|31.47|30.66|0.00|38|4|0|0|0|38|0|0|0|9|38|38|38|1165.23|N
SMC|86614G101|04/02/25|34.71|36.38|34.71|36.38|35.30|2.25|641|14|0|0|0|641|0|0|0|167|641|641|641|22625.12|N
SMCI|86800U302|04/02/25|0.00|35.89|33.85|35.12|35.42|.08|51160|91|0|0|1|21160|0|0|30000|20523|51160|51160|51160|1812143.28|Q
SMCL|38747R660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636R123|04/02/25|0.00|34.90|33.21|33.21|34.20|1.20|512|6|0|0|0|512|0|0|0|512|512|512|512|17510.36|Q
SMCY|88636R867|04/02/25|21.16|21.16|21.16|21.16|21.16|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|4232.00|P
SMDD|74347G663|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/02/25|0.00|0.00|0.00|66.29|65.48|-.39|49|1|0|0|0|49|0|0|0|49|49|49|49|3208.52|Z
SMDX|45259A563|04/02/25|19.58|19.58|19.58|19.58|19.58|.37|101|2|0|0|0|101|0|0|0|0|101|101|101|1977.59|P
SMFG|86562M209|04/02/25|14.95|15.00|14.95|15.00|14.99|-.09|2670|19|0|0|0|2670|0|0|0|2670|2670|2670|2670|40027.94|N
SMG|810186106|04/02/25|56.76|57.39|56.73|57.22|56.57|2.50|1334|22|0|0|0|1334|0|0|0|583|1334|1334|1334|75460.12|N
SMH|92189F676|04/02/25|0.00|216.34|209.09|214.24|212.59|1.90|39694|88|1|1|0|28668|4700|6326|0|27430|39694|39694|39694|8438418.31|Q
SMHB|90274E166|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMI|92189H813|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/02/25|0.00|0.00|0.00|0.00|32.54|0.00|52|3|0|0|0|52|0|0|0|2|52|52|52|1691.90|Q
SMIG|26922B832|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|04/02/25|0.00|37.17|37.17|37.17|36.92|1.24|144|2|0|0|0|144|0|0|0|100|144|144|144|5316.40|Q
SMLV|78468R887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|04/02/25|0.00|20.32|19.78|20.32|20.04|.92|819|28|0|0|0|819|0|0|0|539|819|819|819|16415.62|Q
SMMU|72201R874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/02/25|0.00|0.00|0.00|24.66|24.59|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|737.66|N
SMPL|82900L102|04/02/25|0.00|34.56|34.50|34.56|34.51|-.43|358|7|0|0|0|358|0|0|0|358|358|358|358|12355.66|Q
SMR|67079K100|04/02/25|14.65|15.40|14.65|14.92|15.06|.33|2090|16|0|0|0|2090|0|0|0|1873|2090|2090|2090|31480.73|N
SMRT|83193G107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMSI|832154405|04/02/25|0.00|0.80|0.80|0.80|0.80|.02|400|1|0|0|0|400|0|0|0|400|400|400|400|320.40|Q
SMST|88636R115|04/02/25|0.00|3.58|3.33|3.46|3.68|-.20|24184|26|5|0|0|9366|14818|0|0|20759|24184|24184|24184|88998.20|Q
SMTC|816850101|04/02/25|0.00|36.83|36.83|36.83|36.65|36.83|539|6|0|0|0|539|0|0|0|419|539|539|539|19755.50|Q
SMTH|00162Q346|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMWB|M84137104|04/02/25|8.40|8.40|8.40|8.40|8.38|.03|176|5|0|0|0|176|0|0|0|159|176|176|176|1475.23|N
SMX|G8267K158|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXT|83419H103|04/02/25|0.00|1.25|1.25|1.25|1.25|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|125.00|Q
SN|G8068L108|04/02/25|87.52|89.45|86.76|88.45|87.58|4.43|2891|50|0|0|0|2891|0|0|0|1801|2891|2891|2891|253197.61|N
SNA|833034101|04/02/25|342.89|342.89|342.89|342.89|342.71|6.46|112|4|0|0|0|112|0|0|0|1|112|112|112|38382.96|N
SNAL|83301J100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|04/02/25|8.69|9.07|8.67|8.87|8.86|-.06|18336|185|0|0|0|18336|0|0|0|10325|18336|18336|18336|162504.28|N
SNAV|19423L524|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/02/25|0.00|6.96|6.69|6.69|6.83|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|1365.00|Q
SNCR|87157B400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|04/02/25|0.00|12.29|12.07|12.29|12.17|.81|858|9|0|0|0|858|0|0|0|527|858|858|858|10439.33|Q
SND|83191H107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|04/02/25|0.00|0.00|0.00|23.59|23.05|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|138.30|N
SNDK|80004C200|04/02/25|0.00|47.50|47.25|47.25|47.39|-.49|1168|16|0|0|0|1168|0|0|0|0|1168|1168|1168|55348.60|Q
SNDL|83307B101|04/02/25|0.00|1.45|1.43|1.44|1.44|.02|12063|14|0|0|0|12063|0|0|0|9811|12063|12063|12063|17332.68|Q
SNDR|80689H102|04/02/25|23.19|23.55|23.19|23.55|23.29|.64|1130|15|0|0|0|1130|0|0|0|593|1130|1130|1130|26317.20|N
SNDX|87164F105|04/02/25|0.00|12.75|12.56|12.70|12.63|.58|800|4|0|0|0|800|0|0|0|612|800|800|800|10104.72|Q
SNES|81720R604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/02/25|0.00|0.00|0.00|0.00|78.13|0.00|14|4|0|0|0|14|0|0|0|14|14|14|14|1093.83|Q
SNN|83175M205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNOA|83558L303|04/02/25|0.00|2.19|2.19|2.19|2.17|-.37|250|4|0|0|0|250|0|0|0|100|250|250|250|543.40|Q
SNOV|33740F342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/25|149.43|155.49|149.39|154.04|152.15|4.28|10385|61|0|1|0|5185|0|5200|0|3507|10385|10385|10385|1580101.21|N
SNOY|88636J774|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|04/02/25|0.00|0.00|0.00|0.00|438.36|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|11835.69|Q
SNRE|867975104|04/02/25|0.00|49.15|49.15|49.15|49.20|.05|156|2|0|0|0|156|0|0|0|41|156|156|156|7674.78|Q
SNSE|81728A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/02/25|46.29|46.29|46.29|46.29|46.27|.23|219|4|0|0|0|219|0|0|0|0|219|219|219|10134.09|N
SNV PRD|87161C600|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|04/02/25|0.00|0.00|0.00|0.00|34.60|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|553.60|Q
SNX|87162W100|04/02/25|106.72|106.80|106.72|106.74|106.75|2.77|356|4|0|0|0|356|0|0|0|230|356|356|356|38003.44|N
SNY|80105N105|04/02/25|0.00|53.90|53.88|53.88|53.89|-1.25|1062|4|0|0|0|1062|0|0|0|0|1062|1062|1062|57226.68|Q
SNYR|87165D208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|04/02/25|90.90|91.52|90.87|91.30|91.11|-.48|3579|36|0|0|0|3579|0|0|0|3257|3579|3579|3579|326094.70|N
SOAR|74349W302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBO|83671M105|04/02/25|25.68|25.87|25.68|25.87|25.77|-.23|519|4|0|0|0|519|0|0|0|519|519|519|519|13374.78|N
SOBR|833592306|04/02/25|0.00|0.46|0.43|0.43|0.44|-.16|400|2|0|0|0|400|0|0|0|200|400|400|400|177.20|Q
SOC|78574H104|04/02/25|26.14|26.19|26.14|26.19|25.78|.88|600|10|0|0|0|600|0|0|0|500|600|600|600|15466.50|N
SOFI|83406F102|04/02/25|0.00|12.39|11.65|12.21|12.08|.35|1244|26|0|0|0|1244|0|0|0|899|1244|1244|1244|15033.29|Q
SOFX|88636R545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOGP|53933L203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/02/25|0.00|12.58|12.58|12.58|12.65|-.47|276|3|0|0|0|276|0|0|0|100|276|276|276|3491.84|Q
SOJC|842587404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/02/25|20.40|20.40|20.40|20.40|20.41|-.19|263|2|0|0|0|263|0|0|0|0|263|263|263|5367.95|N
SOJE|842587883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLT|92864M830|04/02/25|0.00|13.52|13.52|13.52|13.42|.31|233|3|0|0|0|233|0|0|0|100|233|233|233|3126.89|Q
SOLV|83444M101|04/02/25|77.32|77.32|76.31|76.60|76.74|.57|300|3|0|0|0|300|0|0|0|300|300|300|300|23023.00|N
SOLZ|92864M822|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SON|835495102|04/02/25|0.00|0.00|0.00|47.60|47.53|0.00|160|3|0|0|0|160|0|0|0|157|160|160|160|7605.53|N
SOND|83542D300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|04/02/25|0.00|3.29|2.94|3.13|3.06|-.69|1601|25|0|0|0|1601|0|0|0|0|1601|1601|1601|4906.03|Q
SONN|83548R402|04/02/25|0.00|1.33|1.26|1.33|1.30|1.33|200|2|0|0|0|200|0|0|0|100|200|200|200|259.00|Q
SONO|83570H108|04/02/25|0.00|0.00|0.00|0.00|10.74|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.74|Q
SONY|835699307|04/02/25|24.69|24.86|24.69|24.86|24.81|-.31|1226|9|0|0|0|1226|0|0|0|1226|1226|1226|1226|30414.85|N
SOPA|83370P201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/02/25|10.00|10.00|10.00|10.00|10.00|10.00|95938|3|2|5|2|1138|5200|49838|39762|42900|95938|95938|95938|959380.00|N
SOUN|836100107|04/02/25|0.00|9.14|8.30|8.92|8.48|.75|28783|42|0|0|2|4066|0|0|24717|26761|28783|28783|28783|243939.64|Q
SOWG|84612H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|04/02/25|15.46|16.87|15.46|16.27|16.10|.32|94187|1755|2|0|0|87710|6477|0|0|34933|94187|94187|94187|1516563.10|P
SOXQ|46138G615|04/02/25|0.00|33.98|33.98|33.98|33.95|33.98|426|2|0|0|0|426|0|0|0|426|426|426|426|14464.82|Q
SOXS|25460G112|04/02/25|0.00|0.00|0.00|30.62|30.12|0.00|1661|14|0|0|0|1661|0|0|0|0|1661|1661|1661|50024.59|P
SOXX|464287523|04/02/25|0.00|190.16|185.90|190.16|188.53|2.75|340|3|0|0|0|340|0|0|0|156|340|340|340|64099.88|Q
SOYB|88166A607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/02/25|25.50|25.50|25.50|25.50|25.50|-.03|1600|1|0|0|0|1600|0|0|0|1600|1600|1600|1600|40800.00|P
SPAI|78642D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/02/25|71.03|71.36|71.03|71.36|71.20|.83|1301|25|0|0|0|1301|0|0|0|763|1301|1301|1301|92626.14|N
SPBC|82889N848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/02/25|29.01|29.01|28.95|28.95|29.00|-.03|5951|12|0|0|0|5951|0|0|0|5000|5951|5951|5951|172596.45|P
SPBW|00888H463|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPCB|M87095309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|04/02/25|2.91|2.94|2.91|2.94|2.92|.04|422|20|0|0|0|422|0|0|0|314|422|422|422|1231.69|N
SPCX|19423L672|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|04/02/25|0.00|0.00|0.00|0.00|16.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|81.10|Q
SPD|82889N202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDV|26922A594|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/02/25|36.56|36.61|36.52|36.61|36.54|.14|4127|6|0|0|0|4127|0|0|0|2327|4127|4127|4127|150808.16|P
SPE|84741T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/02/25|39.61|39.61|39.61|39.61|39.61|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|7921.00|P
SPEU|78463X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPG|828806109|04/02/25|167.70|170.66|167.70|170.65|169.67|4.26|1825|26|0|0|0|1825|0|0|0|1777|1825|1825|1825|309646.86|N
SPGI|78409V104|04/02/25|514.29|514.29|514.29|514.29|512.50|9.60|344|13|0|0|0|344|0|0|0|182|344|344|344|176299.64|N
SPGM|78463X475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/02/25|0.00|0.00|0.00|99.93|99.66|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|2292.18|P
SPH|864482104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHD|46138E362|04/02/25|49.86|49.92|49.66|49.92|49.77|.20|1600|11|0|0|0|1600|0|0|0|1235|1600|1600|1600|79631.00|P
SPHL|G83761109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|04/02/25|65.99|66.70|65.99|66.53|66.36|.38|35102|46|0|0|0|35102|0|0|0|35102|35102|35102|35102|2329523.54|P
SPHR|55826T102|04/02/25|32.73|33.75|32.50|33.50|33.10|.75|37559|126|0|0|0|37559|0|0|0|9878|37559|37559|37559|1243354.25|N
SPHY|78468R606|04/02/25|23.33|23.35|23.32|23.35|23.33|.04|5203|10|0|0|0|5203|0|0|0|3082|5203|5203|5203|121400.57|P
SPIB|78464A375|04/02/25|33.15|33.15|33.15|33.15|33.15|-.04|7700|6|2|0|0|750|6950|0|0|0|7700|7700|7700|255255.00|P
SPIN|78470P838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPKL|G8316B100|04/02/25|0.00|0.00|0.00|0.00|10.76|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|215.20|Q
SPKL W|G8316B118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/25|22.65|22.65|22.65|22.65|22.65|.05|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|22650.00|P
SPLG|78464A854|04/02/25|65.87|66.63|65.86|66.46|66.24|.86|8435|45|0|0|0|8435|0|0|0|8427|8435|8435|8435|558744.60|P
SPLP|85814R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/02/25|74.64|74.64|74.26|74.45|74.39|-.23|3624|22|0|0|0|3624|0|0|0|2612|3624|3624|3624|269596.16|P
SPMB|78464A383|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMC|83617A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMO|46138E339|04/02/25|92.23|94.75|92.23|94.40|94.10|1.18|13104|26|0|0|0|13104|0|0|0|10425|13104|13104|13104|1233134.41|P
SPMV|46138E347|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/02/25|0.00|0.00|0.00|0.00|27.56|0.00|103|3|0|0|0|103|0|0|0|3|103|103|103|2839.16|Q
SPNT|G8192H106|04/02/25|0.00|0.00|0.00|17.40|17.76|0.00|550|8|0|0|0|550|0|0|0|150|550|550|550|9766.88|N
SPNT PRB|G8192H155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOT|L8681T102|04/02/25|570.84|570.84|564.40|564.40|569.08|14.50|7230|11|0|1|0|930|0|6300|0|829|7230|7230|7230|4114413.69|N
SPPL|G8192U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPQ|82889N517|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/02/25|34.31|34.31|34.11|34.11|34.20|-.16|215|3|0|0|0|215|0|0|0|15|215|215|215|7353.15|N
SPRB|85209E109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|04/02/25|0.00|0.00|0.00|2.51|2.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.12|N
SPRY|82835W108|04/02/25|0.00|13.21|12.92|13.00|13.01|.49|1042|28|0|0|0|1042|0|0|0|892|1042|1042|1042|13551.74|Q
SPSB|78464A474|04/02/25|29.99|29.99|29.98|29.98|29.98|.06|51366|13|12|1|0|14674|31070|5622|0|41174|51366|51366|51366|1539976.42|P
SPSC|78463M107|04/02/25|0.00|0.00|0.00|0.00|136.74|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|273.47|Q
SPSK|886364702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|04/02/25|0.00|0.00|0.00|40.86|40.70|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|4151.60|P
SPT|85209W109|04/02/25|0.00|0.00|0.00|0.00|22.25|0.00|107|2|0|0|0|107|0|0|0|107|107|107|107|2381.19|Q
SPTE|84612A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/02/25|28.51|28.51|28.50|28.50|28.50|-.06|3134|5|1|0|0|134|3000|0|0|30|3134|3134|3134|89320.46|P
SPTL|78464A664|04/02/25|27.22|27.22|27.22|27.22|27.22|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2721.50|P
SPTM|78464A805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTN|847215100|04/02/25|0.00|0.00|0.00|0.00|20.43|0.00|165|7|0|0|0|165|0|0|0|165|165|165|165|3370.87|Q
SPTS|78468R101|04/02/25|0.00|0.00|0.00|29.16|29.16|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|174.96|P
SPUS|886364801|04/02/25|0.00|0.00|0.00|40.56|39.42|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|788.40|P
SPUT|45784N403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|04/02/25|135.33|135.33|135.33|135.33|135.33|-12.94|100|1|0|0|0|100|0|0|0|100|100|100|100|13533.00|P
SPVM|46137V423|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/25|0.00|1.88|1.83|1.88|1.84|1.88|600|7|0|0|0|600|0|0|0|179|600|600|600|1103.00|Q
SPWO|84612A200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|04/02/25|133.83|133.83|133.83|133.83|134.39|4.36|880|35|0|0|0|880|0|0|0|554|880|880|880|118261.68|N
SPXE|74347B581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/02/25|140.13|140.13|140.12|140.12|140.23|-2.04|245|3|0|0|0|245|0|0|0|0|245|245|245|34355.75|P
SPXN|74347B573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/02/25|7.11|7.11|6.85|7.01|7.00|-.20|1540|38|0|0|0|1540|0|0|0|1249|1540|1540|1540|10777.86|P
SPXT|74347B557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXV|74347B565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/02/25|555.11|567.29|555.11|564.58|558.18|3.87|578142|1374|18|1|8|229735|61507|8500|278400|144321|578142|578142|578142|322704712.94|P
SPYC|82889N103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/02/25|43.95|44.02|43.88|44.02|43.94|.10|868|6|0|0|0|868|0|0|0|847|868|868|868|38141.56|P
SPYG|78464A409|04/02/25|81.05|81.05|81.05|81.05|81.05|.09|103|1|0|0|0|103|0|0|0|0|103|103|103|8348.15|P
SPYI|78433H303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYT|88636J568|04/02/25|17.22|17.22|17.22|17.22|17.22|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|3444.00|P
SPYU|063679567|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYV|78464A508|04/02/25|51.32|51.32|51.19|51.19|51.25|.17|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|56375.50|P
SPYX|78468R796|04/02/25|45.73|45.73|45.73|45.73|45.73|-.15|200|1|0|0|0|200|0|0|0|200|200|200|200|9146.00|P
SQEW|90214Q683|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQM|833635105|04/02/25|39.86|39.86|39.86|39.86|39.86|-.25|188|2|0|0|0|188|0|0|0|0|188|188|188|7493.68|N
SQNS|817323306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|04/02/25|0.00|36.39|36.39|36.39|38.75|-1.83|4305|71|1|0|0|1978|2327|0|0|661|4305|4305|4305|166808.02|Q
SR|84857L101|04/02/25|0.00|0.00|0.00|78.67|78.20|0.00|111|2|0|0|0|111|0|0|0|111|111|111|111|8680.68|N
SR PRA|84857L309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/02/25|0.00|0.00|0.00|0.00|21.99|0.00|362|7|0|0|0|362|0|0|0|311|362|362|362|7962.18|Q
SRBK|85227J106|04/02/25|0.00|0.00|0.00|0.00|12.11|0.00|30|3|0|0|0|30|0|0|0|10|30|30|30|363.30|Q
SRCE|336901103|04/02/25|0.00|0.00|0.00|0.00|59.94|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|1678.24|Q
SRE|816851109|04/02/25|71.74|72.00|71.53|72.00|72.55|.46|274558|12|0|0|1|558|0|0|274000|325|274558|274558|274558|19920155.44|N
SREA|816851604|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG|81752R100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRI|86183P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/02/25|40.80|40.82|40.79|40.82|40.80|.01|4964|31|0|0|0|4964|0|0|0|488|4964|4964|4964|202530.56|P
SRM|85237B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|04/02/25|0.00|63.68|61.86|62.32|62.89|.34|10243|112|0|0|0|10243|0|0|0|997|10243|10243|10243|644155.78|Q
SRRK|80706P103|04/02/25|0.00|32.36|30.82|32.34|31.67|2.16|1198|24|0|0|0|1198|0|0|0|1183|1198|1198|1198|37935.61|Q
SRS|74347G143|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74347G390|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRV|231631300|04/02/25|43.95|43.95|43.95|43.95|43.95|-.32|200|1|0|0|0|200|0|0|0|0|200|200|200|8790.00|N
SRVR|69374H741|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN W|86889P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/02/25|0.00|0.00|0.00|92.53|93.22|0.00|148|12|0|0|0|148|0|0|0|118|148|148|148|13796.98|N
SSBK|843878307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|04/02/25|0.00|0.00|0.00|159.08|156.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|626.00|N
SSG|74349Y779|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|04/02/25|0.00|0.00|0.00|4.31|4.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.17|N
SSNC|78467J100|04/02/25|0.00|83.57|82.75|83.57|83.34|.17|528|7|0|0|0|528|0|0|0|320|528|528|528|44001.55|Q
SSO|74347R107|04/02/25|0.00|0.00|0.00|81.00|83.78|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|3351.20|P
SSP|811054402|04/02/25|0.00|2.82|2.82|2.82|2.82|2.82|100|1|0|0|0|100|0|0|0|100|100|100|100|281.50|Q
SSRM|784730103|04/02/25|0.00|9.90|9.90|9.90|9.90|-.02|500|1|0|0|0|500|0|0|0|500|500|500|500|4950.00|Q
SSSS|86887Q109|04/02/25|0.00|5.31|5.29|5.31|5.29|5.31|1116|6|0|0|0|1116|0|0|0|100|1116|1116|1116|5909.14|Q
SST|87200P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSTK|825690100|04/02/25|18.43|18.43|18.26|18.26|18.32|-.84|320|4|0|0|0|320|0|0|0|100|320|320|320|5861.40|N
SSUS|86280R803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/02/25|0.00|0.00|0.00|0.00|9.87|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|740.25|Q
ST|G8060N102|04/02/25|24.41|24.41|24.41|24.41|24.41|-1.50|150|1|0|0|0|150|0|0|0|150|150|150|150|3661.50|N
STAA|852312305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|04/02/25|36.17|36.17|36.06|36.06|36.13|-.52|476|5|0|0|0|476|0|0|0|476|476|476|476|17197.67|N
STAI|80603V104|04/02/25|0.00|2.12|2.12|2.12|2.12|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|211.50|Q
STBA|783859101|04/02/25|0.00|0.00|0.00|0.00|37.29|0.00|337|5|0|0|0|337|0|0|0|237|337|337|337|12565.57|Q
STBX|G8437S131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STCE|808524656|04/02/25|0.00|0.00|0.00|39.06|33.86|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3386.00|P
STE|G8473T100|04/02/25|0.00|0.00|0.00|225.35|227.78|0.00|130|2|0|0|0|130|0|0|0|130|130|130|130|29610.76|N
STEL|858927106|04/02/25|27.50|27.50|27.50|27.50|27.55|-.59|191|4|0|0|0|191|0|0|0|17|191|191|191|5262.90|N
STEM|85859N102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEP|85914M107|04/02/25|0.00|0.00|0.00|0.00|54.40|0.00|92|8|0|0|0|92|0|0|0|56|92|92|92|5004.88|Q
STEW|101507101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STG|86740P207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/02/25|0.00|0.00|0.00|0.00|5.90|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|17.70|Q
STI|834212102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIP|46429B747|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STK|19842X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKS|88338K103|04/02/25|0.00|0.00|0.00|0.00|3.11|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|12.44|Q
STLA|N82405106|04/02/25|0.00|0.00|0.00|11.18|10.99|0.00|370062|5|0|0|1|62|0|0|370000|1|370062|370062|370062|4066989.40|N
STLD|858119100|04/02/25|0.00|127.40|122.77|127.40|124.76|3.51|1524|16|0|0|0|1524|0|0|0|410|1524|1524|1524|190135.60|Q
STM|861012102|04/02/25|21.81|21.92|21.80|21.92|21.83|.15|1466|11|0|0|0|1466|0|0|0|1200|1466|1466|1466|32007.88|N
STN|85472N109|04/02/25|84.25|84.25|84.25|84.25|84.25|3.03|100|1|0|0|0|100|0|0|0|100|100|100|100|8425.00|N
STNE|G85158106|04/02/25|0.00|0.00|0.00|0.00|10.52|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|904.72|Q
STNG|Y7542C130|04/02/25|37.45|37.45|37.39|37.40|37.42|-1.03|573|10|0|0|0|573|0|0|0|552|573|573|573|21442.77|N
STOK|86150R107|04/02/25|0.00|6.48|6.48|6.48|6.48|-.16|222|1|0|0|0|222|0|0|0|222|222|222|222|1438.56|Q
STOT|78470P200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRA|86272C103|04/02/25|0.00|0.00|0.00|0.00|85.24|0.00|108|7|0|0|0|108|0|0|0|0|108|108|108|9205.72|Q
STRF|594972879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|04/02/25|0.00|0.00|0.00|0.00|117.14|0.00|315|29|0|0|0|315|0|0|0|128|315|315|315|36899.20|Q
STRO|869367102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR|85513Q301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR P|85513Q202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|04/02/25|0.00|0.00|0.00|0.00|40.39|0.00|30|2|0|0|0|30|0|0|0|9|30|30|30|1211.76|Q
STRV|02072L680|04/02/25|36.37|36.37|36.37|36.37|36.37|.38|500|1|0|0|0|500|0|0|0|500|500|500|500|18185.00|N
STRW|863182101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS|82003F200|04/02/25|0.00|0.03|0.03|0.03|0.03|0.00|532|2|0|0|0|532|0|0|0|532|532|532|532|17.52|Q
STSS W|82003F119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/25|89.68|89.68|89.68|89.68|89.68|.59|136|1|0|0|0|136|0|0|0|136|136|136|136|12196.48|N
STT PRG|857477855|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STVN|T9224W109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STWD|85571B105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STX|G7997R103|04/02/25|0.00|85.23|84.30|85.01|84.75|.48|2010|24|0|0|0|2010|0|0|0|412|2010|2010|2010|170344.31|Q
STXE|02072L698|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/02/25|1.74|1.75|1.74|1.75|1.75|-.12|306|6|0|0|0|306|0|0|0|208|306|306|306|534.55|A
STXT|02072L458|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/02/25|186.91|186.91|181.89|182.72|185.64|-2.15|73943|31|0|0|3|2693|0|0|71250|2320|73943|73943|73943|13726933.85|N
SU|867224107|04/02/25|38.70|39.12|38.70|39.12|38.99|.09|693|6|0|0|0|693|0|0|0|570|693|693|693|27018.75|N
SUB|464288158|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUGP|G8552M109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/02/25|128.96|128.96|128.69|128.69|128.85|.29|487|9|0|0|0|487|0|0|0|162|487|487|487|62750.35|N
SUN|86765K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUNE|72303P404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUNS|867981102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUP|868168105|04/02/25|2.08|2.22|2.08|2.22|2.13|.15|300|3|0|0|0|300|0|0|0|100|300|300|300|639.00|N
SUPN|868459108|04/02/25|0.00|32.93|32.93|32.93|32.55|1.29|191|2|0|0|0|191|0|0|0|191|191|191|191|6217.24|Q
SUPV|40054A108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SURE|00768Y818|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|04/02/25|0.00|24.92|24.91|24.92|24.92|-.01|1090|6|0|0|0|1090|0|0|0|890|1090|1090|1090|27161.80|Q
SUSC|46435G193|04/02/25|0.00|0.00|0.00|0.00|23.04|0.00|57|2|0|0|0|57|0|0|0|57|57|57|57|1313.28|Q
SUUN|83417Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/02/25|9.33|9.36|9.33|9.36|9.34|.10|2651|30|0|0|0|2651|0|0|0|1400|2651|2651|2651|24759.59|N
SVAL|46436E536|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/02/25|0.00|0.00|0.00|0.00|2.59|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|5.17|Q
SVCC|G8475V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/25|19.78|20.73|19.78|20.73|20.34|.50|1713|11|0|0|0|1713|0|0|0|1213|1713|1713|1713|34848.49|Z
SVM|82835P103|04/02/25|0.00|0.00|0.00|3.81|3.84|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|11.52|A
SVOL|82889N863|04/02/25|18.56|18.56|18.48|18.51|18.53|.33|1200|4|0|0|0|1200|0|0|0|1200|1200|1200|1200|22233.00|P
SVRA|805111101|04/02/25|0.00|0.00|0.00|0.00|2.93|0.00|70|7|0|0|0|70|0|0|0|20|70|70|70|205.30|Q
SVRE|80516T303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE W|80516T113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|04/02/25|7.04|7.04|7.04|7.04|7.06|.14|119|2|0|0|0|119|0|0|0|119|119|119|119|840.42|N
SVXY|74347W130|04/02/25|0.00|0.00|0.00|45.37|45.47|0.00|250|2|0|0|0|250|0|0|0|0|250|250|250|11366.30|Z
SW|G8267P108|04/02/25|45.85|47.08|45.84|47.08|46.03|2.30|1326|8|0|0|0|1326|0|0|0|1026|1326|1326|1326|61038.51|N
SWAG|86260J102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/02/25|0.00|0.00|0.00|0.00|9.46|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|614.90|Q
SWI|83417Q204|04/02/25|18.44|18.45|18.44|18.45|18.45|.02|550|8|0|0|0|550|0|0|0|1|550|550|550|10146.47|N
SWIM|51819L107|04/02/25|0.00|6.74|6.64|6.68|6.68|.02|382|5|0|0|0|382|0|0|0|381|382|382|382|2552.12|Q
SWK|854502101|04/02/25|75.44|77.00|75.42|76.98|76.19|.87|3285|45|0|0|0|3285|0|0|0|1198|3285|3285|3285|250278.40|N
SWKH|78501P203|04/02/25|0.00|0.00|0.00|0.00|17.39|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|347.80|Q
SWKS|83088M102|04/02/25|0.00|0.00|0.00|0.00|64.37|0.00|78|4|0|0|0|78|0|0|0|40|78|78|78|5020.62|Q
SWP|56170L612|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/02/25|0.00|46.89|45.39|46.79|46.04|4.88|2421|27|0|0|0|2421|0|0|0|1400|2421|2421|2421|111454.22|Q
SWX|844895102|04/02/25|71.95|73.16|71.95|73.16|72.86|1.03|541|7|0|0|0|541|0|0|0|341|541|541|541|39415.83|N
SWZ|870875101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXI|854231107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXT|81725T100|04/02/25|0.00|0.00|0.00|73.54|74.91|0.00|12|3|0|0|0|12|0|0|0|12|12|12|12|898.97|N
SXTC|G2161P157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|04/02/25|0.00|0.00|0.00|0.00|68.90|0.00|103|6|0|0|0|103|0|0|0|103|103|103|103|7096.89|Q
SYBX|87166L209|04/02/25|0.00|0.00|0.00|0.00|1.21|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|121.00|Q
SYF|87165B103|04/02/25|54.85|55.06|54.85|55.06|54.98|1.73|366|6|0|0|0|366|0|0|0|353|366|366|366|20122.01|N
SYF PRA|87165B202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|04/02/25|369.07|377.96|369.07|377.45|373.54|5.05|1044|27|0|0|0|1044|0|0|0|530|1044|1044|1044|389971.91|N
SYLD|132061201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/02/25|0.00|21.98|20.87|21.98|21.35|1.22|470|8|0|0|0|470|0|0|0|460|470|470|470|10033.60|Q
SYNA|87157D109|04/02/25|0.00|0.00|0.00|0.00|62.99|0.00|44|11|0|0|0|44|0|0|0|44|44|44|44|2771.58|Q
SYNX|M8T145100|04/02/25|2.03|2.03|2.03|2.03|1.94|-1.85|400|17|0|0|0|400|0|0|0|213|400|400|400|774.25|A
SYRA|87168W203|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/02/25|0.00|15.46|15.27|15.46|15.40|15.46|359|5|0|0|0|359|0|0|0|359|359|359|359|5527.07|Q
SYT|871241105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA|83013Q889|04/02/25|0.00|2.42|2.42|2.42|2.42|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|242.00|Q
SYTA W|83013Q152|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|04/02/25|75.36|75.40|75.36|75.39|75.38|-.02|1971|32|0|0|0|1971|0|0|0|1838|1971|1971|1971|148582.30|N
SZK|74347G630|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL U|G8193F125|04/02/25|0.00|10.01|10.00|10.00|10.00|10.00|633784|4|7|19|21|3059|30100|175787|424838|0|633784|633784|633784|6339740.00|Q
T|00206R102|04/02/25|28.48|28.48|28.11|28.14|28.19|-.41|302327|82|0|0|1|2327|0|0|300000|1024|302327|302327|302327|8523244.27|N
T PRA|00206R508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|04/02/25|9.50|9.50|9.50|9.50|9.50|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|950.00|N
TACK|14064D550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|04/02/25|0.00|0.00|0.00|0.00|3.69|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|369.00|Q
TAGS|88166A706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|04/02/25|15.00|15.00|15.00|15.00|15.00|.13|496|2|0|0|0|496|0|0|0|495|496|496|496|7439.96|N
TAL|874080104|04/02/25|13.17|13.69|13.17|13.65|13.54|.51|3751|21|0|0|0|3751|0|0|0|1101|3751|3751|3751|50771.74|N
TALK|87427V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/25|9.55|9.55|9.55|9.55|9.55|.10|150|1|0|0|0|150|0|0|0|150|150|150|150|1431.75|N
TAN|46138G706|04/02/25|30.79|30.79|30.79|30.79|30.79|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|3079.00|P
TAOP|G8675V127|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/02/25|61.69|61.69|61.69|61.69|61.69|.85|101|2|0|0|0|101|0|0|0|100|101|101|101|6230.53|N
TAP A|60871R100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|04/02/25|0.00|0.00|0.00|0.00|4.18|0.00|48|5|0|0|0|48|0|0|0|0|48|48|48|200.58|Q
TARS|87650L103|04/02/25|0.00|51.28|51.28|51.28|51.28|2.23|100|1|0|0|0|100|0|0|0|100|100|100|100|5128.00|Q
TASK|87652V109|04/02/25|0.00|0.00|0.00|0.00|14.01|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1050.75|Q
TAVI|G86880104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/02/25|0.00|0.00|0.00|0.00|33.28|0.00|75|9|0|0|0|75|0|0|0|44|75|75|75|2495.85|Q
TBB|00206R300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBK|05969A105|04/02/25|0.00|0.00|0.00|0.00|54.11|0.00|139|21|0|0|0|139|0|0|0|57|139|139|139|7520.90|Q
TBCH|900450206|04/02/25|0.00|14.73|14.27|14.73|14.42|.15|1208|9|0|0|0|1208|0|0|0|740|1208|1208|1208|17419.95|Q
TBF|74347X849|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBI|89785X101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|04/02/25|0.00|49.84|49.84|49.84|49.84|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4984.00|Q
TBJL|45782C235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/25|0.00|3.10|2.98|3.08|3.04|.08|58471|44|10|1|0|18773|34440|5258|0|14250|58471|58471|58471|177903.58|Q
TBLA W|M8744T114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC R|89278D125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/02/25|0.00|0.00|0.00|18.67|23.74|0.00|63|3|0|0|0|63|0|0|0|27|63|63|63|1495.56|N
TBRG|205306103|04/02/25|0.00|26.72|26.72|26.72|26.88|26.72|173|4|0|0|0|173|0|0|0|0|173|173|173|4649.56|Q
TBT|74347B201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|04/02/25|0.00|75.05|74.63|74.83|74.80|.93|584|22|0|0|0|584|0|0|0|288|584|584|584|43685.75|Q
TCBK|896095106|04/02/25|0.00|0.00|0.00|0.00|39.62|0.00|292|9|0|0|0|292|0|0|0|99|292|292|292|11569.82|Q
TCBX|88422P109|04/02/25|0.00|0.00|0.00|0.00|32.26|0.00|123|11|0|0|0|123|0|0|0|77|123|123|123|3968.01|Q
TCHI|46436E429|04/02/25|0.00|0.00|0.00|0.00|19.95|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|877.80|Q
TCHP|87283Q107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOM|89677Q107|04/02/25|0.00|63.52|62.73|63.50|63.04|-.28|1296|15|0|0|0|1296|0|0|0|200|1296|1296|1296|81702.68|Q
TCPC|09259E108|04/02/25|0.00|0.00|0.00|0.00|7.99|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|447.44|Q
TCRT|98973P309|04/02/25|0.00|3.05|2.60|2.82|2.77|.41|700|9|0|0|0|700|0|0|0|50|700|700|700|1940.10|Q
TCRX|89854M101|04/02/25|0.00|0.00|0.00|0.00|1.30|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|130.20|Q
TCTM|876108200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|04/02/25|58.80|59.99|58.80|59.92|59.59|.57|2506|25|0|0|0|2506|0|0|0|1095|2506|2506|2506|149320.81|N
TDAC|G9008W105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDEC|33740U471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/02/25|1403.64|1403.64|1397.50|1397.50|1400.35|14.84|605|10|0|0|0|605|0|0|0|151|605|605|605|847210.99|N
TDIV|33738R118|04/02/25|0.00|74.13|74.13|74.13|74.13|1.39|200|1|0|0|0|200|0|0|0|200|200|200|200|14826.00|Q
TDOC|87918A105|04/02/25|7.67|7.72|7.67|7.72|7.70|-.17|353|7|0|0|0|353|0|0|0|302|353|353|353|2718.93|N
TDS|879433829|04/02/25|39.05|39.05|39.05|39.05|39.08|-.22|106|5|0|0|0|106|0|0|0|101|106|106|106|4142.01|N
TDS PRU|879433787|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTT|33939L506|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDV|74347G606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/02/25|42.56|43.33|42.56|43.32|43.05|.50|562|7|0|0|0|562|0|0|0|300|562|562|562|24196.27|N
TDY|879360105|04/02/25|0.00|0.00|0.00|508.50|499.08|0.00|93|4|0|0|0|93|0|0|0|93|93|93|93|46414.02|N
TE|35834F104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAF|27901F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/02/25|0.00|226.65|220.00|223.34|222.02|7.75|1550|18|0|0|0|1550|0|0|0|904|1550|1550|1550|344128.93|Q
TECB|46436E502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/02/25|0.00|58.38|57.65|58.38|57.85|1.03|354|7|0|0|0|354|0|0|0|316|354|354|354|20477.79|Q
TECK|878742204|04/02/25|36.81|37.66|36.81|37.66|37.19|.87|1159|13|0|0|0|1159|0|0|0|530|1159|1159|1159|43106.97|N
TECL|25459W102|04/02/25|59.96|62.15|59.92|60.97|60.60|1.26|1604|11|0|0|0|1604|0|0|0|1414|1604|1604|1604|97201.60|P
TECS|25461A494|04/02/25|59.94|61.84|59.43|61.84|60.44|-1.96|653|6|0|0|0|653|0|0|0|553|653|653|653|39469.97|P
TECX|878972108|04/02/25|0.00|17.88|17.88|17.88|17.88|17.88|100|1|0|0|0|100|0|0|0|100|100|100|100|1788.00|Q
TEF|879382208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEI|880192109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEL|G87052109|04/02/25|140.73|142.42|140.69|142.33|141.73|1.69|2242|29|0|0|0|2242|0|0|0|1940|2242|2242|2242|317748.27|N
TELA|872381108|04/02/25|0.00|1.26|1.26|1.26|1.26|1.26|100|1|0|0|0|100|0|0|0|100|100|100|100|126.00|Q
TELO|87975F104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|04/02/25|0.00|50.01|46.44|50.01|47.56|3.11|26427|228|0|0|0|26427|0|0|0|13932|26427|26427|26427|1256927.58|Q
TEN|G9108L173|04/02/25|17.05|17.05|17.05|17.05|17.05|-.11|150|2|0|0|0|150|0|0|0|150|150|150|150|2557.50|N
TEN PRE|G9108L157|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/02/25|26.64|26.64|26.64|26.64|26.64|.08|722|6|0|0|0|722|0|0|0|0|722|722|722|19234.96|N
TENB|88025T102|04/02/25|0.00|35.17|35.15|35.17|35.14|.19|1089|19|0|0|0|1089|0|0|0|168|1089|1089|1089|38266.27|Q
TEO|879273209|04/02/25|0.00|0.00|0.00|10.38|10.73|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|160.95|N
TEQI|87283Q206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/02/25|0.00|84.78|82.25|83.86|83.55|1.38|1277|13|0|0|0|1277|0|0|0|777|1277|1277|1277|106698.40|Q
TERN|880881107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|04/02/25|15.27|15.31|15.22|15.22|15.30|-.06|27601|3|0|0|1|601|0|0|27000|0|27601|27601|27601|422283.22|N
TEX|880779103|04/02/25|40.07|40.07|40.07|40.07|39.11|2.19|300|5|0|0|0|300|0|0|0|300|300|300|300|11734.00|N
TFC|89832Q109|04/02/25|41.09|41.57|41.09|41.57|41.29|.58|1900|19|0|0|0|1900|0|0|0|1400|1900|1900|1900|78449.50|N
TFC PRI|89832Q810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|04/02/25|45.15|45.15|45.08|45.10|45.09|.09|15132|43|0|0|0|15132|0|0|0|2940|15132|15132|15132|682353.76|P
TFII|87241L109|04/02/25|76.10|80.33|76.10|80.33|78.81|3.17|300|3|0|0|0|300|0|0|0|0|300|300|300|23643.00|N
TFIN|89679E300|04/02/25|0.00|0.00|0.00|0.00|58.56|0.00|442|15|0|0|0|442|0|0|0|312|442|442|442|25882.56|Q
TFJL|45782C243|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFLR|87283Q883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/02/25|19.43|19.43|19.43|19.43|19.43|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1943.00|N
TFPN|88636J873|04/02/25|0.00|0.00|0.00|22.55|22.78|0.00|68|8|0|0|0|68|0|0|0|5|68|68|68|1549.22|P
TFSA|88104C202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFX|879369106|04/02/25|141.06|141.06|141.06|141.06|140.96|1.19|410|9|0|0|0|410|0|0|0|402|410|410|410|57795.21|N
TG|894650100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGB|876511106|04/02/25|2.23|2.28|2.21|2.23|2.23|-.03|65964|109|0|0|0|65964|0|0|0|51225|65964|65964|65964|147138.17|A
TGI|896818101|04/02/25|25.51|25.54|25.51|25.54|25.52|.05|4189|53|0|0|0|4189|0|0|0|3111|4189|4189|4189|106905.14|N
TGL|89458T205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLS|G87264100|04/02/25|0.00|0.00|0.00|71.40|73.80|0.00|170|3|0|0|0|170|0|0|0|108|170|170|170|12546.82|N
TGNA|87901J105|04/02/25|18.59|18.85|18.57|18.85|18.72|.48|600|5|0|0|0|600|0|0|0|400|600|600|600|11233.50|N
TGS|893870204|04/02/25|26.90|26.90|26.88|26.88|26.89|-.23|200|2|0|0|0|200|0|0|0|100|200|200|200|5378.00|N
TGT|87612E106|04/02/25|105.26|106.74|104.71|105.83|105.12|1.46|14591|35|0|0|1|4091|0|0|10500|3960|14591|14591|14591|1533858.54|N
TGTX|88322Q108|04/02/25|0.00|41.95|38.86|39.93|40.53|2.28|5320|77|0|0|0|5320|0|0|0|2341|5320|5320|5320|215597.99|Q
TH|87615L107|04/02/25|0.00|6.97|6.97|6.97|6.96|.35|139|2|0|0|0|139|0|0|0|39|139|139|139|968.05|Q
THAR|432705309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|04/02/25|137.37|137.37|137.37|137.37|137.14|3.63|154|3|0|0|0|154|0|0|0|154|154|154|154|21119.74|N
THD|464286624|04/02/25|52.38|52.44|52.33|52.44|52.37|.58|650|4|0|0|0|650|0|0|0|1|650|650|650|34040.64|P
THFF|320218100|04/02/25|0.00|0.00|0.00|0.00|48.31|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|2705.50|Q
THG|410867105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/25|0.00|0.00|0.00|76.23|78.99|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|2290.81|N
THQ|879105104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/02/25|0.00|0.00|0.00|30.53|28.68|0.00|68|2|0|0|0|68|0|0|0|68|68|68|68|1950.00|N
THRD|88427A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRM|37253A103|04/02/25|0.00|27.01|26.11|27.01|26.49|27.01|662|8|0|0|0|662|0|0|0|100|662|662|662|17537.02|Q
THRO|09290C806|04/02/25|31.82|31.82|31.82|31.82|31.82|.02|172|1|0|0|0|172|0|0|0|172|172|172|172|5473.04|P
THRY|886029206|04/02/25|0.00|13.18|13.01|13.18|13.09|13.18|526|6|0|0|0|526|0|0|0|143|526|526|526|6887.26|Q
THS|89469A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THTA|886364280|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|04/02/25|0.00|1.45|1.45|1.45|1.45|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|290.00|Q
THW|87911L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIGO|L6388F110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIGR|91531W106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIL|45783C200|04/02/25|0.00|18.69|18.69|18.69|18.56|18.69|222|7|0|0|0|222|0|0|0|200|222|222|222|4120.20|Q
TILE|458665304|04/02/25|0.00|20.35|19.87|20.35|20.19|20.35|1033|10|0|0|0|1033|0|0|0|123|1033|1033|1033|20859.03|Q
TILL|53656F144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIME|88636J329|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/02/25|110.21|110.21|110.15|110.15|110.18|-.49|200|2|0|0|0|200|0|0|0|0|200|200|200|22035.00|P
TIPT|88822Q103|04/02/25|0.00|24.13|24.13|24.13|24.06|.28|481|21|0|0|0|481|0|0|0|175|481|481|481|11574.58|Q
TIPX|78468R861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/02/25|0.00|16.82|16.82|16.82|16.80|16.82|308|4|0|0|0|308|0|0|0|308|308|308|308|5172.95|Q
TIXT|87975H100|04/02/25|0.00|0.00|0.00|2.79|2.72|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|163.20|N
TJUL|45783Y541|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/02/25|124.19|124.91|124.04|124.91|124.58|2.25|60381|13|0|0|1|981|0|0|59400|651|60381|60381|60381|7522452.37|N
TK|G8726T105|04/02/25|6.53|6.54|6.53|6.54|6.53|-.08|729|19|0|0|0|729|0|0|0|336|729|729|729|4761.56|N
TKC|900111204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/02/25|0.00|5.50|5.46|5.46|5.49|.07|560|8|0|0|0|560|0|0|0|138|560|560|560|3071.82|Q
TKO|87256C101|04/02/25|155.78|158.62|155.78|158.62|157.79|6.11|521|5|0|0|0|521|0|0|0|521|521|521|521|82210.54|N
TKR|887389104|04/02/25|68.75|69.98|68.75|69.70|69.51|.70|1160|21|0|0|0|1160|0|0|0|815|1160|1160|1160|80628.38|N
TLF|87538X105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/02/25|104.55|104.55|103.46|103.75|103.77|.02|10597|19|0|0|0|10597|0|0|0|9797|10597|10597|10597|1099605.39|P
TLK|715684106|04/02/25|0.00|0.00|0.00|14.83|14.79|0.00|326|6|0|0|0|326|0|0|0|126|326|326|326|4822.86|N
TLN|87422Q109|04/02/25|0.00|209.08|209.08|209.08|208.69|2.74|275|5|0|0|0|275|0|0|0|205|275|275|275|57389.26|Q
TLPH|00444T209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|04/02/25|0.00|0.66|0.66|0.66|0.66|.01|1256|31|0|0|0|1256|0|0|0|1103|1256|1256|1256|827.28|Q
TLS|87969B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSA|G88912103|04/02/25|0.00|1.05|1.05|1.05|1.05|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|525.00|Q
TLT|464287432|04/02/25|0.00|91.68|90.76|91.09|91.81|-.39|1388350|134|0|0|8|6145|0|0|1382205|1903|1388350|1388350|1388350|127466503.92|Q
TLTD|33939L803|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|04/02/25|23.93|23.93|23.93|23.93|23.93|.35|494|1|0|0|0|494|0|0|0|494|494|494|494|11818.95|Z
TLYS|886885102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TMAT|66538H278|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/02/25|0.00|1.86|1.74|1.86|1.83|.19|2600|4|0|0|0|2600|0|0|0|1800|2600|2600|2600|4756.00|Q
TMCI|89455T109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDX|89377M109|04/02/25|0.00|0.00|0.00|0.00|71.92|0.00|136|7|0|0|0|136|0|0|0|63|136|136|136|9781.46|Q
TME|88034P109|04/02/25|14.49|14.49|14.49|14.49|14.48|.12|147|3|0|0|0|147|0|0|0|146|147|147|147|2128.17|N
TMF|25460G138|04/02/25|45.91|45.91|43.97|44.98|44.78|-.21|8009|57|0|0|0|8009|0|0|0|5384|8009|8009|8009|358633.22|P
TMFC|74933W601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/02/25|60.06|60.06|60.06|60.06|60.19|.42|118|3|0|0|0|118|0|0|0|118|118|118|118|7102.32|N
TMO|883556102|04/02/25|485.00|485.00|483.13|483.50|484.54|1.02|599|15|0|0|0|599|0|0|0|520|599|599|599|290238.78|N
TMP|890110109|04/02/25|0.00|0.00|0.00|64.09|61.88|0.00|11|6|0|0|0|11|0|0|0|0|11|11|11|680.63|A
TMQ|89621C105|04/02/25|1.55|1.56|1.55|1.56|1.55|-.07|500|4|0|0|0|500|0|0|0|400|500|500|500|777.00|A
TMSL|87283Q826|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|04/02/25|0.00|267.34|262.55|264.89|265.52|-3.67|1583|17|0|0|0|1583|0|0|0|1142|1583|1583|1583|420321.76|Q
TMV|25460G849|04/02/25|33.26|34.71|33.26|34.01|34.12|.16|925|10|0|0|0|925|0|0|0|500|925|925|925|31561.25|P
TNA|25459W847|04/02/25|0.00|0.00|0.00|28.69|29.39|0.00|55|3|0|0|0|55|0|0|0|55|55|55|55|1616.55|P
TNC|880345103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNDM|875372203|04/02/25|0.00|18.66|18.66|18.66|18.66|18.66|100|1|0|0|0|100|0|0|0|100|100|100|100|1866.00|Q
TNET|896288107|04/02/25|0.00|0.00|0.00|79.35|79.12|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|3639.41|N
TNFA|62856X201|04/02/25|0.00|0.41|0.41|0.41|0.41|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|81.40|Q
TNGX|87583X109|04/02/25|0.00|1.36|1.36|1.36|1.36|.09|200|1|0|0|0|200|0|0|0|200|200|200|200|271.00|Q
TNK|G8726X106|04/02/25|0.00|0.00|0.00|38.81|38.17|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|1603.14|N
TNL|894164102|04/02/25|46.67|47.98|46.67|47.98|47.04|2.93|348|4|0|0|0|348|0|0|0|348|348|348|348|16369.16|N
TNON|88066N303|04/02/25|0.00|1.65|1.54|1.54|1.59|-.13|629|8|0|0|0|629|0|0|0|400|629|629|629|1002.14|Q
TNON W|88066N113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNYA|87990A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOGA|56167N191|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOII W|68236X118|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/02/25|106.80|106.91|106.80|106.91|106.64|1.75|701|22|0|0|0|701|0|0|0|232|701|701|701|74756.35|N
TOLZ|74347B508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPP|89078D101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPW|G8946B108|04/02/25|0.00|12.04|3.72|3.76|4.37|3.76|7838|24|0|0|0|7838|0|0|0|4691|7838|7838|7838|34225.83|Q
TOST|888787108|04/02/25|35.52|35.83|35.45|35.83|35.50|1.61|976|43|0|0|0|976|0|0|0|299|976|976|976|34648.28|N
TOTL|78467V848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|04/02/25|0.00|0.00|0.00|0.00|33.63|0.00|220|10|0|0|0|220|0|0|0|100|220|220|220|7398.72|Q
TPB|90041L105|04/02/25|0.00|0.00|0.00|57.66|59.12|0.00|140|6|0|0|0|140|0|0|0|0|140|140|140|8276.72|N
TPC|901109108|04/02/25|0.00|0.00|0.00|23.19|23.53|0.00|66|3|0|0|0|66|0|0|0|18|66|66|66|1553.01|N
TPCS|878739200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPG|872657101|04/02/25|0.00|49.17|49.17|49.17|49.17|1.52|100|1|0|0|0|100|0|0|0|100|100|100|100|4917.00|Q
TPH|87265H109|04/02/25|32.46|32.46|32.46|32.46|32.35|.27|311|4|0|0|0|311|0|0|0|161|311|311|311|10059.56|N
TPHD|887432326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPIF|887432334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/25|0.00|0.00|0.00|1364.49|1357.61|0.00|94|20|0|0|0|94|0|0|0|44|94|94|94|127615.57|N
TPLC|887432359|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/02/25|73.57|74.30|73.57|74.20|74.04|1.30|99979|109|0|0|1|5929|0|0|94050|1950|99979|99979|99979|7401979.34|N
TPSC|887432342|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/25|6.93|6.93|6.92|6.92|6.93|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|1385.00|N
TPYP|56167N720|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/02/25|0.00|60.95|57.05|60.12|59.21|1.55|17055|305|3|0|0|10042|7013|0|0|7455|17055|17055|17055|1009777.78|Q
TR|890516107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|04/02/25|0.00|0.00|0.00|0.00|2.21|0.00|180|8|0|0|0|180|0|0|0|49|180|180|180|397.00|Q
TRC|879080109|04/02/25|0.00|0.00|0.00|15.79|15.94|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|1912.40|N
TREE|52603B107|04/02/25|0.00|0.00|0.00|0.00|52.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|105.88|Q
TREX|89531P105|04/02/25|58.97|60.05|58.97|60.05|59.66|2.02|612|7|0|0|0|612|0|0|0|612|612|612|612|36509.62|N
TRFK|69374H386|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/02/25|202.98|202.98|202.98|202.98|204.70|-.27|266|4|0|0|0|266|0|0|0|140|266|266|266|54450.44|N
TRI|884903808|04/02/25|0.00|175.56|173.60|175.56|174.78|1.45|515|11|0|0|0|515|0|0|0|305|515|515|515|90010.50|Q
TRIB|896438504|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|04/02/25|0.00|14.29|13.95|14.29|14.13|14.29|600|12|0|0|0|600|0|0|0|0|600|600|600|8477.00|Q
TRMB|896239100|04/02/25|0.00|66.54|65.54|66.54|65.94|1.18|2132|29|0|0|0|2132|0|0|0|1825|2132|2132|2132|140583.10|Q
TRMD|G89479102|04/02/25|0.00|0.00|0.00|0.00|16.25|0.00|206|7|0|0|0|206|0|0|0|6|206|206|206|3347.50|Q
TRMK|898402102|04/02/25|0.00|0.00|0.00|0.00|34.02|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|170.10|Q
TRML|89157D105|04/02/25|0.00|0.00|0.00|0.00|14.04|0.00|23|4|0|0|0|23|0|0|0|4|23|23|23|322.86|Q
TRN|896522109|04/02/25|0.00|0.00|0.00|29.53|28.75|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|2415.21|N
TRND|69374H675|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/02/25|0.00|0.00|0.00|62.82|63.64|0.00|199|3|0|0|0|199|0|0|0|180|199|199|199|12665.30|N
TRNR|45840Y302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/02/25|0.00|93.87|93.01|93.87|93.27|1.83|464|7|0|0|0|464|0|0|0|322|464|464|464|43279.11|Q
TROX|G9087Q102|04/02/25|6.83|6.83|6.83|6.83|6.83|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|1366.00|N
TRP|87807B107|04/02/25|48.72|48.79|48.72|48.78|48.76|1.51|402|5|0|0|0|402|0|0|0|2|402|402|402|19601.50|N
TRS|896215209|04/02/25|0.00|23.49|23.17|23.49|23.33|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4666.00|Q
TRSG|G9124M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRT|896712205|04/02/25|0.00|0.00|0.00|6.01|6.10|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|122.00|A
TRTN PRA|G9078F123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/02/25|0.00|0.00|0.00|8.15|8.09|0.00|85000|0|0|0|1|0|0|0|85000|0|85000|85000|85000|687777.50|N
TRTX PRC|87266M206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRU|89400J107|04/02/25|83.62|85.66|83.22|85.66|84.71|1.95|3862|66|0|0|0|3862|0|0|0|1621|3862|3862|3862|327146.21|N
TRUE|89785L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733102|04/02/25|0.00|0.36|0.36|0.36|0.36|.36|400|1|0|0|0|400|0|0|0|400|400|400|400|145.60|Q
TRUP|898202106|04/02/25|0.00|37.34|36.86|36.91|37.10|-.06|476|17|0|0|0|476|0|0|0|211|476|476|476|17657.55|Q
TRV|89417E109|04/02/25|263.38|264.54|263.38|264.54|263.68|.10|803|20|0|0|0|803|0|0|0|778|803|803|803|211735.13|N
TRVG|89686D303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|04/02/25|0.00|6.26|6.20|6.26|6.25|.28|859|3|0|0|0|859|0|0|0|0|859|859|859|5365.34|Q
TRX|87283P109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|04/02/25|0.00|0.00|0.00|38.70|39.17|0.00|18|2|0|0|0|18|0|0|0|11|18|18|18|705.01|N
TSAT|879512309|04/02/25|0.00|0.00|0.00|0.00|17.76|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|35.52|Q
TSBX|90042W100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/02/25|0.00|55.91|55.01|55.73|55.59|.63|1320|24|0|0|0|1320|0|0|0|1120|1320|1320|1320|73378.13|Q
TSDD|38747R595|04/02/25|0.00|56.02|51.02|51.04|54.21|-1.79|4528|34|0|0|0|4528|0|0|0|3628|4528|4528|4528|245472.68|Q
TSE|G9059U107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSEM|M87915274|04/02/25|0.00|37.26|36.60|37.26|36.95|.98|315|15|0|0|0|315|0|0|0|206|315|315|315|11639.92|Q
TSEP|33740F177|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/02/25|0.00|1.34|1.32|1.32|1.33|1.32|1015|10|0|0|0|1015|0|0|0|915|1015|1015|1015|1353.74|Q
TSI|872340104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|04/02/25|0.00|11.05|11.05|11.05|11.05|11.05|302|3|0|0|0|302|0|0|0|302|302|302|302|3337.52|Q
TSLA|88160R101|04/02/25|0.00|284.74|251.65|283.20|275.52|14.75|283962|2212|3|1|1|217284|7378|9300|50000|146289|283962|283962|283962|78237275.53|Q
TSLG|882927684|04/02/25|0.00|5.58|4.50|5.58|5.21|.47|1655|12|0|0|0|1655|0|0|0|1634|1655|1655|1655|8615.51|Q
TSLL|25460G286|04/02/25|0.00|11.28|8.95|11.13|9.52|.76|142552|776|0|0|0|142552|0|0|0|114572|142552|142552|142552|1357462.42|Q
TSLQ|46144X123|04/02/25|0.00|43.60|38.73|39.54|39.70|-1.66|2900|26|0|0|0|2900|0|0|0|1100|2900|2900|2900|115115.50|Q
TSLR|38747R777|04/02/25|0.00|0.00|0.00|0.00|17.10|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|855.00|Q
TSLS|25460G260|04/02/25|0.00|10.54|10.19|10.27|10.37|-.53|1530|60|0|0|0|1530|0|0|0|366|1530|1530|1530|15869.11|Q
TSLT|26923N835|04/02/25|12.73|15.62|12.71|15.52|14.46|1.40|36562|355|0|1|0|30562|0|6000|0|4089|36562|36562|36562|528590.12|Z
TSLX|83012A109|04/02/25|0.00|0.00|0.00|21.72|22.31|0.00|150|2|0|0|0|150|0|0|0|75|150|150|150|3345.75|N
TSLY|88636J444|04/02/25|8.46|8.83|8.33|8.80|8.70|.25|1700|9|0|0|0|1700|0|0|0|1000|1700|1700|1700|14789.00|P
TSLZ|26923N827|04/02/25|4.36|4.36|3.47|3.51|3.77|-.36|272413|229|48|7|0|87919|144294|40200|0|152762|272413|272413|272413|1027470.25|Z
TSM|874039100|04/02/25|168.32|171.36|168.03|170.46|168.90|2.59|297213|126|0|0|4|4713|0|0|292500|3381|297213|297213|297213|50199063.24|N
TSMX|25461A544|04/02/25|0.00|19.46|19.46|19.46|19.48|-.01|220|3|0|0|0|220|0|0|0|20|220|220|220|4285.00|Q
TSN|902494103|04/02/25|62.69|62.92|62.52|62.74|62.82|-.31|1079|14|0|0|0|1079|0|0|0|650|1079|1079|1079|67783.81|N
TSPA|87283Q503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSVT|901384107|04/02/25|0.00|4.95|4.95|4.95|4.95|.01|4343|9|0|0|0|4343|0|0|0|243|4343|4343|4343|21497.85|Q
TT|G8994E103|04/02/25|345.44|348.41|345.44|348.05|347.96|6.22|2007|34|0|0|0|2007|0|0|0|1204|2007|2007|2007|698352.86|N
TTAM|B9151N105|04/02/25|13.44|13.87|13.44|13.87|13.68|.44|779|8|0|0|0|779|0|0|0|381|779|779|779|10660.42|N
TTAN|81764X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTC|891092108|04/02/25|72.48|73.83|72.48|73.74|73.48|1.18|890|13|0|0|0|890|0|0|0|495|890|890|890|65396.65|N
TTD|88339J105|04/02/25|0.00|57.51|55.72|56.43|56.62|-.69|7683|65|0|0|0|7683|0|0|0|3264|7683|7683|7683|435048.64|Q
TTE|89151E109|04/02/25|64.24|64.49|64.21|64.40|64.26|-.10|2485|15|0|0|0|2485|0|0|0|2485|2485|2485|2485|159688.65|N
TTEC|89854H102|04/02/25|0.00|5.37|4.96|4.98|5.16|1.64|10326|125|0|0|0|10326|0|0|0|6752|10326|10326|10326|53267.64|Q
TTEK|88162G103|04/02/25|0.00|30.51|30.44|30.44|30.47|.97|300|3|0|0|0|300|0|0|0|300|300|300|300|9141.00|Q
TTGT|87874R308|04/02/25|0.00|0.00|0.00|0.00|12.08|0.00|128|3|0|0|0|128|0|0|0|128|128|128|128|1546.36|Q
TTI|88162F105|04/02/25|3.44|3.44|3.44|3.44|3.44|-.35|11710|5|1|1|0|1802|3108|6800|0|11710|11710|11710|11710|40282.39|N
TTMI|87305R109|04/02/25|0.00|20.93|20.93|20.93|21.00|20.93|292|4|0|0|0|292|0|0|0|179|292|292|292|6131.06|Q
TTNP|888314705|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTSH|88677Q109|04/02/25|0.00|6.51|6.47|6.51|6.48|-.03|909|4|0|0|0|909|0|0|0|800|909|909|909|5889.40|Q
TTT|74347G887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/02/25|0.00|212.38|211.49|211.49|210.54|1.17|837|19|0|0|0|837|0|0|0|623|837|837|837|176223.76|Q
TU|87971M103|04/02/25|14.00|14.00|14.00|14.00|14.00|-.33|102|3|0|0|0|102|0|0|0|102|102|102|102|1428.00|N
TUA|82889N657|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUG|53656F151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|04/02/25|0.00|32.67|32.67|32.67|32.67|-.08|225|1|0|0|0|225|0|0|0|225|225|225|225|7350.75|Q
TURB|899924104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/02/25|0.00|0.00|0.00|0.00|3.95|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|316.00|Q
TUSK|56155L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TV|40049J206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVC|880591300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|04/02/25|0.00|0.00|0.00|0.00|1.07|0.00|260|9|0|0|0|260|0|0|0|100|260|260|260|279.00|Q
TVTX|89422G107|04/02/25|0.00|17.86|17.31|17.86|17.57|-.14|1097|16|0|0|0|1097|0|0|0|383|1097|1097|1097|19275.66|Q
TW|892672106|04/02/25|0.00|147.91|147.78|147.91|147.99|-.18|477|11|0|0|0|477|0|0|0|256|477|477|477|70592.73|Q
TWFG|87318A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWG|G8945S102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWLO|90138F102|04/02/25|98.12|100.45|97.94|100.35|100.21|2.56|31544|16|0|0|1|1044|0|0|30500|65|31544|31544|31544|3161114.41|N
TWM|74347G168|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWN|874036106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRA|90187B200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/02/25|0.00|39.02|38.18|38.22|37.09|38.22|1011|14|0|0|0|1011|0|0|0|607|1011|1011|1011|37501.68|Q
TX|880890108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|04/02/25|0.00|9.21|8.82|8.85|8.95|8.85|2715|24|0|0|0|2715|0|0|0|1836|2715|2715|2715|24302.42|Q
TXMD|88338N206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|04/02/25|0.00|178.37|175.65|176.61|176.76|-1.47|4062|59|0|0|0|4062|0|0|0|3178|4062|4062|4062|718010.33|Q
TXNM|69349H107|04/02/25|54.01|54.01|54.01|54.01|53.83|.50|910|15|0|0|0|910|0|0|0|760|910|910|910|48983.35|N
TXO|87313P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|04/02/25|0.00|171.95|171.95|171.95|169.89|2.82|419|10|0|0|0|419|0|0|0|202|419|419|419|71183.24|Q
TXT|883203101|04/02/25|72.01|72.44|72.01|72.44|72.36|.34|908|14|0|0|0|908|0|0|0|478|908|908|908|65703.32|N
TY|895436103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|04/02/25|0.00|0.00|0.00|560.96|581.21|0.00|72|3|0|0|0|72|0|0|0|68|72|72|72|41847.27|N
TYLG|37960A743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/02/25|0.00|8.91|8.87|8.87|8.85|-.05|655|19|0|0|0|655|0|0|0|433|655|655|655|5793.58|Q
TZA|25460E232|04/02/25|17.24|17.24|17.24|17.24|16.97|.19|290|6|0|0|0|290|0|0|0|160|290|290|290|4921.70|P
TZOO|89421Q205|04/02/25|0.00|0.00|0.00|0.00|13.51|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1351.00|Q
TZUP|88604J103|04/02/25|0.00|4.30|4.24|4.30|4.27|.24|3521|65|0|0|0|3521|0|0|0|0|3521|3521|3521|15049.04|Q
U|91332U101|04/02/25|19.99|21.03|19.99|20.91|20.63|.89|69321|32|0|0|2|4221|0|0|65100|3921|69321|69321|69321|1430163.41|N
UA|904311206|04/02/25|6.34|6.34|6.28|6.29|6.22|.18|3678|49|0|0|0|3678|0|0|0|2714|3678|3678|3678|22880.80|N
UAA|904311107|04/02/25|6.53|6.57|6.53|6.57|6.57|.23|115801|6|0|0|1|1801|0|0|114000|1745|115801|115801|115801|760513.02|N
UAE|46434V761|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|04/02/25|0.00|71.32|69.65|71.32|70.33|3.11|2809|28|0|0|0|2809|0|0|0|2493|2809|2809|2809|197558.19|Q
UAMY|911549103|04/02/25|0.00|0.00|0.00|2.19|2.33|0.00|30|3|0|0|0|30|0|0|0|10|30|30|30|69.90|A
UAN|126633205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|04/02/25|34.92|34.92|34.92|34.92|34.92|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|3492.00|Z
UAVS|00848K309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UBER|90353T100|04/02/25|73.61|75.01|73.03|74.60|74.52|1.91|384880|53|0|0|3|2880|0|0|382000|2112|384880|384880|384880|28679395.09|N
UBFO|911460103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBND|92647X863|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UBSI|909907107|04/02/25|0.00|34.48|34.48|34.48|34.54|34.48|651|10|0|0|0|651|0|0|0|451|651|651|651|22482.73|Q
UBT|74347R172|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|04/02/25|0.00|0.00|0.00|0.00|1.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.05|Q
UBXG|G9161K112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|04/02/25|27.85|27.94|27.55|27.90|27.76|.28|5337|66|0|0|0|5337|0|0|0|710|5337|5337|5337|148162.92|N
UCC|74347R750|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/02/25|27.00|27.46|26.95|27.41|27.35|.29|13507|24|0|0|0|13507|0|0|0|8893|13507|13507|13507|369379.62|P
UCON|33740F888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|04/02/25|0.00|21.80|21.20|21.80|21.47|.76|394|4|0|0|0|394|0|0|0|394|394|394|394|8460.92|Q
UDEC|45782C532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDIV|35473P306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/25|0.00|7.92|7.92|7.92|7.92|-.07|154|1|0|0|0|154|0|0|0|0|154|154|154|1219.68|Q
UDN|46141D104|04/02/25|17.57|17.57|17.57|17.57|17.57|.03|119|1|0|0|0|119|0|0|0|119|119|119|119|2090.83|P
UDOW|74347X823|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDR|902653104|04/02/25|45.09|45.52|45.09|45.37|45.40|.22|582|6|0|0|0|582|0|0|0|582|582|582|582|26420.60|N
UE|91704F104|04/02/25|19.41|19.41|19.41|19.41|19.43|.46|163|2|0|0|0|163|0|0|0|100|163|163|163|3167.30|N
UEC|916896103|04/02/25|4.63|4.63|4.63|4.63|4.61|.11|452|8|0|0|0|452|0|0|0|408|452|452|452|2085.34|A
UEIC|913483103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UEVM|92647N543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/02/25|0.00|0.00|0.00|0.00|29.44|0.00|55|3|0|0|0|55|0|0|0|10|55|55|55|1619.20|Q
UFEB|45782C425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|04/02/25|0.00|5.46|5.46|5.46|5.46|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|546.00|Q
UFI|904677200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|04/02/25|0.00|109.32|109.17|109.17|108.92|109.17|248|7|0|0|0|248|0|0|0|18|248|248|248|27012.60|Q
UFPT|902673102|04/02/25|0.00|0.00|0.00|0.00|202.50|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|1215.00|Q
UGA|91201T102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/02/25|33.47|33.64|33.47|33.64|33.44|-.08|423|4|0|0|0|423|0|0|0|100|423|423|423|14147.23|N
UGL|74347W601|04/02/25|0.00|0.00|0.00|127.39|131.63|0.00|468|8|0|0|0|468|0|0|0|0|468|468|468|61601.26|P
UGP|90400P101|04/02/25|3.08|3.11|3.08|3.11|3.10|.02|6097|51|0|0|0|6097|0|0|0|3696|6097|6097|6097|18920.78|N
UHAL|023586100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHAL B|023586506|04/02/25|60.37|60.37|60.37|60.37|60.37|1.47|100|1|0|0|0|100|0|0|0|100|100|100|100|6037.00|N
UHGW W|91060H116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/25|0.00|0.00|0.00|185.38|189.18|0.00|107|6|0|0|0|107|0|0|0|107|107|107|107|20241.85|N
UHT|91359E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UI|90353W103|04/02/25|0.00|0.00|0.00|303.88|316.64|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|15831.75|N
UIS|909214306|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UITB|92647N527|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|04/02/25|60.18|60.18|59.79|59.80|59.92|.20|300|3|0|0|0|300|0|0|0|300|300|300|300|17976.00|N
ULCC|35909R108|04/02/25|0.00|4.33|4.32|4.33|4.32|.03|826|18|0|0|0|826|0|0|0|675|826|826|826|3571.61|Q
ULE|74347W874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULS|903731107|04/02/25|57.91|57.91|57.91|57.91|57.91|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5791.00|N
ULST|78467V707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|04/02/25|0.00|382.07|374.71|382.07|378.61|9.20|384|14|0|0|0|384|0|0|0|383|384|384|384|145386.83|Q
ULTY|88636J527|04/02/25|6.20|6.20|6.20|6.20|6.20|.13|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|6200.00|P
ULVM|92647N576|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|04/02/25|0.00|0.00|0.00|0.00|4.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.85|Q
UMAC|91532F102|04/02/25|6.02|6.39|6.02|6.09|6.26|-.89|5519|75|0|0|0|5519|0|0|0|543|5519|5519|5519|34532.67|A
UMAR|45782C375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/25|0.00|0.00|0.00|0.00|101.40|0.00|181|9|0|0|0|181|0|0|0|62|181|181|181|18352.53|Q
UMC|910873405|04/02/25|6.80|6.80|6.63|6.72|6.74|-.27|32339|101|0|1|0|27139|0|5200|0|18173|32339|32339|32339|217840.31|N
UMDD|74347X815|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/02/25|0.00|0.00|0.00|17.94|18.82|0.00|128|3|0|0|0|128|0|0|0|128|128|128|128|2408.90|N
UMH PRD|903002509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMMA|53656F268|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|04/02/25|0.00|0.00|0.00|0.00|31.67|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|95.01|Q
UNCY|90466Y103|04/02/25|0.00|0.56|0.56|0.56|0.56|-.02|1000|3|0|0|0|1000|0|0|0|500|1000|1000|1000|561.50|Q
UNF|904708104|04/02/25|178.52|178.52|177.00|177.00|177.41|6.66|899|29|0|0|0|899|0|0|0|864|899|899|899|159490.70|N
UNFI|911163103|04/02/25|27.47|28.17|27.47|28.07|27.63|.49|2346|31|0|0|0|2346|0|0|0|384|2346|2346|2346|64809.60|N
UNG|912318409|04/02/25|21.23|21.23|21.23|21.23|21.23|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2122.50|P
UNH|91324P102|04/02/25|522.84|523.99|516.93|523.14|521.83|.44|2293|42|0|0|0|2293|0|0|0|1754|2293|2293|2293|1196559.66|N
UNIT|91325V108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/02/25|82.70|82.91|82.70|82.91|82.77|1.16|625|8|0|0|0|625|0|0|0|625|625|625|625|51729.11|N
UNMA|91529Y601|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/25|235.80|238.49|235.80|238.47|237.87|1.31|1474|20|0|0|0|1474|0|0|0|580|1474|1474|1474|350623.53|N
UNTY|913290102|04/02/25|0.00|0.00|0.00|0.00|41.54|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|1246.10|Q
UOCT|45782C821|04/02/25|0.00|0.00|0.00|34.45|34.71|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|277.68|Z
UOKA|G59290109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UPAR|886364595|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPBD|76009N100|04/02/25|0.00|23.89|23.89|23.89|23.89|23.89|121|2|0|0|0|121|0|0|0|121|121|121|121|2890.69|Q
UPC|G9442G138|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPRO|74347X864|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPS|911312106|04/02/25|109.59|110.20|109.59|110.20|109.71|1.40|201852|52|0|0|2|1876|0|0|199976|1716|201852|201852|201852|22144840.05|N
UPST|91680M107|04/02/25|0.00|48.18|46.72|46.94|47.21|.88|1018|14|0|0|0|1018|0|0|0|725|1018|1018|1018|48061.99|Q
UPV|74347X526|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPXI|39959A205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|04/02/25|22.63|23.29|22.63|23.16|23.05|.09|21203|31|0|0|0|21203|0|0|0|13061|21203|21203|21203|488828.53|P
URAA|25461A643|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|04/02/25|0.00|0.00|0.00|0.00|54.70|0.00|50011|1|0|0|1|11|0|0|50000|11|50011|50011|50011|2735610.94|Q
URE|74347X625|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
URGN|M96088105|04/02/25|0.00|11.20|11.20|11.20|11.15|.60|368|15|0|0|0|368|0|0|0|100|368|368|368|4103.25|Q
URI|911363109|04/02/25|625.97|635.09|625.97|635.09|633.38|9.29|2928|33|0|0|0|2928|0|0|0|836|2928|2928|2928|1854537.87|N
URNJ|85208P808|04/02/25|0.00|14.01|13.88|13.95|13.92|13.95|1203|15|0|0|0|1203|0|0|0|1103|1203|1203|1203|16741.06|Q
URNM|85208P303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UROY|91702V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URTH|464286392|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|04/02/25|0.00|0.00|0.00|37.55|35.82|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|3152.16|P
USA|530158104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAC|90290N109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAR|91733P107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USAU|90291C201|04/02/25|0.00|9.44|9.44|9.44|9.44|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|944.00|Q
USB|902973304|04/02/25|41.41|43.03|41.41|43.02|42.49|1.16|13374|16|0|0|1|2874|0|0|10500|1900|13374|13374|13374|568265.49|N
USB PRA|902973866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCB|90355N101|04/02/25|0.00|0.00|0.00|0.00|18.37|0.00|38|4|0|0|0|38|0|0|0|38|38|38|38|698.02|Q
USCI|911717106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/02/25|38.97|42.00|38.97|42.00|40.79|1.18|250|3|0|0|0|250|0|0|0|250|250|250|250|10197.00|P
USDU|97717W471|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USDX|74933W254|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/25|66.52|67.16|66.52|67.07|66.82|2.95|1046|12|0|0|0|1046|0|0|0|852|1046|1046|1046|69892.83|N
USFR|97717Y527|04/02/25|50.34|50.34|50.34|50.34|50.34|.01|14000|11|3|0|0|3566|10434|0|0|3026|14000|14000|14000|704760.00|P
USG|90290T866|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/25|36.65|36.73|36.65|36.71|36.70|.10|10809|51|1|0|0|8309|2500|0|0|3441|10809|10809|10809|396638.12|Z
USIG|464288620|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USM|911684108|04/02/25|0.00|0.00|0.00|62.01|69.79|0.00|62|3|0|0|0|62|0|0|0|62|62|62|62|4327.20|N
USMC|74255Y870|04/02/25|0.00|57.30|57.30|57.30|57.30|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5730.00|Q
USMF|97717Y857|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/02/25|93.11|93.84|93.02|93.84|93.42|.33|12634|32|0|0|0|12634|0|0|0|9337|12634|12634|12634|1180257.37|Z
USNA|90328M107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USNZ|23306X209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/02/25|76.98|76.98|76.98|76.98|76.71|-.60|204|4|0|0|0|204|0|0|0|100|204|204|204|15648.68|P
USOI|22539U602|04/02/25|0.00|0.00|0.00|0.00|61.09|0.00|601|7|0|0|0|601|0|0|0|601|601|601|601|36713.07|Q
USOY|88636J378|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USPX|35473P405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USVM|92647N568|04/02/25|0.00|79.99|79.91|79.99|79.95|1.27|300|3|0|0|0|300|0|0|0|0|300|300|300|23986.00|Q
UTES|26923G806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|04/02/25|33.05|33.08|33.05|33.07|33.06|.52|374|4|0|0|0|374|0|0|0|200|374|374|374|12365.70|A
UTHR|91307C102|04/02/25|0.00|0.00|0.00|0.00|312.21|0.00|549|19|0|0|0|549|0|0|0|458|549|549|549|171400.95|Q
UTHY|74933W551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/02/25|26.50|26.70|26.50|26.70|26.62|.74|819|14|0|0|0|819|0|0|0|275|819|819|819|21803.94|N
UTL|913259107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTRE|74933W494|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/02/25|34.49|34.49|34.49|34.49|34.49|-.33|140|1|0|0|0|140|0|0|0|140|140|140|140|4828.60|P
UTWO|74933W486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/02/25|14.07|14.16|14.01|14.01|14.07|.44|1387|16|0|0|0|1387|0|0|0|1161|1387|1387|1387|19511.84|N
UUP|46141D203|04/02/25|0.00|0.00|0.00|28.58|28.44|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|511.92|P
UUU|913821302|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/02/25|3.63|3.63|3.63|3.63|3.63|-.07|300|1|0|0|0|300|0|0|0|0|300|300|300|1087.50|A
UVE|91359V107|04/02/25|23.80|23.80|23.80|23.80|23.81|.14|276|4|0|0|0|276|0|0|0|100|276|276|276|6572.12|N
UVIX|92891H606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UVSP|915271100|04/02/25|0.00|0.00|0.00|0.00|28.70|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|401.78|Q
UVV|913456109|04/02/25|0.00|0.00|0.00|53.75|55.62|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2502.90|N
UVXY|74347Y755|04/02/25|0.00|0.00|0.00|23.37|22.70|0.00|91|6|0|0|0|91|0|0|0|1|91|91|91|2066.00|Z
UWM|74347R842|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UWMC|91823B109|04/02/25|5.45|5.83|5.44|5.66|5.68|.32|3667|11|0|0|0|3667|0|0|0|900|3667|3667|3667|20828.47|N
UXI|74347R727|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXOC|33740F144|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC U|G93Y0A120|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/02/25|345.28|347.97|344.06|346.13|345.32|.14|25803|367|0|1|0|19203|0|6600|0|13627|25803|25803|25803|8910319.55|N
VABK|928031103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAC|57164Y107|04/02/25|63.47|65.75|63.45|65.66|64.84|2.77|2627|38|0|0|0|2627|0|0|0|1720|2627|2627|2627|170343.21|N
VACH W|G93A7H112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/02/25|39.55|40.03|39.34|39.98|39.74|-.64|3988|49|0|0|0|3988|0|0|0|1574|3988|3988|3988|158496.36|N
VAL WS|G9460G119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/02/25|9.96|9.96|9.96|9.96|9.95|-.11|880|37|0|0|0|880|0|0|0|204|880|880|880|8757.54|N
VALN|92025Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAMO|132061888|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VATE|45784J303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBF|46132L107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/02/25|256.68|256.68|256.68|256.68|256.68|4.12|100|1|0|0|0|100|0|0|0|100|100|100|100|25668.00|P
VBND|26922A602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|04/02/25|187.02|187.02|187.02|187.02|187.31|1.70|113|2|0|0|0|113|0|0|0|113|113|113|113|21166.41|P
VBTX|923451108|04/02/25|0.00|24.83|24.83|24.83|24.81|24.83|200|3|0|0|0|200|0|0|0|0|200|200|200|4961.00|Q
VC|92839U206|04/02/25|0.00|0.00|0.00|0.00|78.95|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|3631.88|Q
VCEB|921910691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/02/25|0.00|44.31|43.11|44.28|43.69|1.23|827|17|0|0|0|827|0|0|0|88|827|827|827|36127.76|Q
VCIC U|G93Y09123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|04/02/25|0.00|0.32|0.29|0.32|0.31|.32|11100|21|0|0|0|11100|0|0|0|6800|11100|11100|11100|3398.41|Q
VCIT|92206C870|04/02/25|0.00|81.75|81.53|81.71|81.61|-.01|8935|54|0|0|0|8935|0|0|0|8815|8935|8935|8935|729214.08|Q
VCLN|92790A702|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/25|0.00|76.26|75.81|76.15|76.03|.24|5701|13|0|0|0|5701|0|0|0|5701|5701|5701|5701|433461.42|Q
VCR|92204A108|04/02/25|0.00|0.00|0.00|324.78|335.20|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|10056.00|P
VCRB|922020748|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSA|91854V206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSH|92206C409|04/02/25|0.00|78.75|78.68|78.71|78.71|-.01|465701|234|52|22|0|76505|202485|186711|0|447846|465701|465701|465701|36657301.07|Q
VCTR|92645B103|04/02/25|0.00|59.97|59.97|59.97|60.07|1.35|186|3|0|0|0|186|0|0|0|86|186|186|186|11173.78|Q
VCV|46132H106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|04/02/25|0.00|30.09|30.09|30.09|30.09|.92|121|1|0|0|0|121|0|0|0|121|121|121|121|3640.89|Q
VDC|92204A207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|04/02/25|129.46|129.59|129.17|129.17|129.42|-.19|400|4|0|0|0|400|0|0|0|400|400|400|400|51767.20|P
VEA|921943858|04/02/25|50.82|50.95|50.82|50.95|50.87|-.01|603|10|0|0|0|603|0|0|0|0|603|603|603|30673.97|P
VECO|922417100|04/02/25|0.00|0.00|0.00|0.00|20.25|0.00|195|2|0|0|0|195|0|0|0|195|195|195|195|3949.65|Q
VEEA|693489122|04/02/25|0.00|1.43|1.43|1.43|1.43|-.69|100|1|0|0|0|100|0|0|0|0|100|100|100|143.00|Q
VEEE|90177C101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/02/25|225.68|228.32|224.34|226.68|226.02|-1.27|1402|18|0|0|0|1402|0|0|0|1202|1402|1402|1402|316875.37|N
VEGI|464286350|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEL|92262D101|04/02/25|18.50|18.50|18.41|18.41|18.46|-.09|2140|26|0|0|0|2140|0|0|0|2087|2140|2140|2140|39507.39|N
VENU|92333E104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VERA|92337R101|04/02/25|0.00|22.80|22.80|22.80|23.01|-3.83|331|4|0|0|0|331|0|0|0|254|331|331|331|7616.10|Q
VERB|92337U302|04/02/25|0.00|0.00|0.00|0.00|4.84|0.00|100|7|0|0|0|100|0|0|0|0|100|100|100|484.00|Q
VERI|92347M100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERO|92332W303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERV|92539P101|04/02/25|0.00|4.08|4.08|4.08|4.08|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|408.00|Q
VERX|92538J106|04/02/25|0.00|37.11|37.11|37.11|37.11|1.04|172|1|0|0|0|172|0|0|0|0|172|172|172|6382.92|Q
VET|923725105|04/02/25|7.93|8.14|7.93|8.14|8.07|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|2420.00|N
VEU|922042775|04/02/25|60.63|60.94|60.63|60.94|60.83|.34|591|8|0|0|0|591|0|0|0|591|591|591|591|35949.17|P
VFC|918204108|04/02/25|16.11|16.11|16.11|16.11|16.20|.02|14501|2|0|0|1|101|0|0|14400|101|14501|14501|14501|234907.23|N
VFF|92707Y108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFL|24610T108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFMF|921935607|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFSW W|Y9390M111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VG|92333F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGAS|923372106|04/02/25|0.00|0.00|0.00|0.00|3.47|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.94|Q
VGAS W|923372114|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/02/25|0.00|0.00|0.00|0.00|59.24|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1184.70|Q
VGK|922042874|04/02/25|69.92|70.63|69.92|70.63|70.43|.30|9343|16|0|0|0|9343|0|0|0|9184|9343|9343|9343|658070.58|P
VGLT|92206C847|04/02/25|0.00|58.23|57.40|57.69|57.71|57.69|16759|18|0|0|0|16759|0|0|0|13902|16759|16759|16759|967167.14|Q
VGM|46131M106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGSH|92206C102|04/02/25|0.00|58.54|58.54|58.54|58.54|.01|2108|3|1|0|0|92|2016|0|0|2095|2108|2108|2108|123396.88|Q
VGT|92204A702|04/02/25|552.02|552.07|551.91|552.07|551.54|10.02|329|7|0|0|0|329|0|0|0|111|329|329|329|181457.65|P
VGZ|927926303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|04/02/25|16.23|16.23|16.23|16.23|16.23|-7.74|100|1|0|0|0|100|0|0|0|100|100|100|100|1623.00|N
VHT|92204A504|04/02/25|0.00|0.00|0.00|263.41|261.22|0.00|200|4|0|0|0|200|0|0|0|184|200|200|200|52244.80|P
VIAV|925550105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VICE|00768Y545|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/25|32.36|32.36|32.15|32.23|32.26|-.21|1245|46|0|0|0|1245|0|0|0|280|1245|1245|1245|40161.65|N
VICR|925815102|04/02/25|0.00|0.00|0.00|0.00|48.03|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|3025.89|Q
VIDI|26922A404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/02/25|192.65|192.65|192.65|192.65|193.19|-.81|276|3|0|0|0|276|0|0|0|76|276|276|276|53320.35|P
VIGI|921946810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIGL|92673K108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIK|G93A5A101|04/02/25|40.77|42.09|40.77|42.00|41.68|1.50|18713|15|0|0|1|1713|0|0|17000|1543|18713|18713|18713|779955.06|N
VINC|92731L304|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VINP|G9451V109|04/02/25|0.00|10.30|10.30|10.30|10.30|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1029.50|Q
VIOG|921932794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|04/02/25|0.00|1.66|1.56|1.63|1.61|.03|6100|8|0|0|0|6100|0|0|0|0|6100|6100|6100|9851.00|Q
VIOV|921932778|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/02/25|15.39|15.39|15.39|15.39|15.39|-.94|100|1|0|0|0|100|0|0|0|100|100|100|100|1539.00|N
VIR|92764N102|04/02/25|0.00|6.47|6.22|6.47|6.36|0.00|2187|29|0|0|0|2187|0|0|0|1108|2187|2187|2187|13903.95|Q
VIRT|928254101|04/02/25|0.00|39.64|39.64|39.64|39.51|1.25|141|5|0|0|0|141|0|0|0|0|141|141|141|5571.51|Q
VIS|92204A603|04/02/25|247.33|247.33|247.33|247.33|247.33|.70|200|2|0|0|0|200|0|0|0|200|200|200|200|49466.00|P
VIST|92837L109|04/02/25|0.00|0.00|0.00|47.52|47.31|0.00|232|7|0|0|0|232|0|0|0|232|232|232|232|10976.24|N
VITL|92847W103|04/02/25|0.00|31.70|31.37|31.37|31.54|.51|675|22|0|0|0|675|0|0|0|323|675|675|675|21292.33|Q
VIV|87936R205|04/02/25|9.13|9.13|8.99|8.99|9.04|-.09|10332|99|0|0|0|10332|0|0|0|7366|10332|10332|10332|93357.04|N
VIXM|74347W338|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VKI|46132E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|04/02/25|0.00|25.26|24.16|25.19|24.93|1.09|350|3|0|0|0|350|0|0|0|350|350|350|350|8724.00|Q
VLCN|92864V509|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/25|132.74|133.88|131.93|133.88|132.72|.18|1568|14|0|0|0|1568|0|0|0|354|1568|1568|1568|208108.87|N
VLRS|21240E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLT|46131F101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/02/25|98.64|98.66|98.64|98.66|98.65|1.04|531|5|0|0|0|531|0|0|0|527|531|531|531|52381.22|N
VLU|78464A128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/02/25|106.12|107.22|106.12|107.22|106.84|1.52|2325|9|0|0|0|2325|0|0|0|1976|2325|2325|2325|248399.53|Z
VLY|919794107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP N|919794404|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|04/02/25|0.00|9.01|5.70|5.72|6.71|5.02|10293|87|0|0|0|10293|0|0|0|8382|10293|10293|10293|69015.45|Q
VMAX|518416847|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMC|929160109|04/02/25|0.00|0.00|0.00|237.23|238.03|0.00|91|2|0|0|0|91|0|0|0|90|91|91|91|21660.56|N
VMD|92663R105|04/02/25|0.00|0.00|0.00|0.00|7.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.09|Q
VMEO|92719V100|04/02/25|0.00|5.20|5.20|5.20|5.20|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|520.00|Q
VMI|920253101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMO|46132C107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNAM|37960A883|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNET|90138A103|04/02/25|0.00|8.06|8.06|8.06|8.07|.06|282|2|0|0|0|282|0|0|0|200|282|282|282|2277.02|Q
VNLA|47103U886|04/02/25|48.97|48.97|48.97|48.97|48.97|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4896.50|P
VNM|92189F817|04/02/25|12.65|12.69|12.65|12.69|12.66|.18|687|10|0|0|0|687|0|0|0|77|687|687|687|8700.34|Z
VNO|929042109|04/02/25|37.87|38.12|37.85|38.12|37.95|.36|540|6|0|0|0|540|0|0|0|440|540|540|540|20490.40|N
VNO PRL|929042844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/02/25|0.00|45.11|45.11|45.11|45.14|45.11|104|2|0|0|0|104|0|0|0|104|104|104|104|4694.24|Q
VNQ|922908553|04/02/25|90.30|91.18|90.15|91.17|90.71|.84|7282|49|0|0|0|7282|0|0|0|7081|7282|7282|7282|660516.09|P
VNQI|922042676|04/02/25|0.00|40.68|40.68|40.68|40.68|40.68|100|1|0|0|0|100|0|0|0|100|100|100|100|4067.50|Q
VNRX|928661107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|04/02/25|0.00|0.00|0.00|32.74|33.04|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|2345.84|N
VO|922908629|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOC|91829B103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/02/25|0.00|9.18|9.10|9.13|9.12|-.15|2039|19|0|0|0|2039|0|0|0|849|2039|2039|2039|18591.35|Q
VOE|922908512|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOLT|87975E834|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONG|92206C680|04/02/25|0.00|94.74|94.74|94.74|94.74|2.03|200|1|0|0|0|200|0|0|0|200|200|200|200|18948.00|Q
VONV|92206C714|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|04/02/25|0.00|0.00|0.00|509.90|508.91|0.00|4860|22|1|0|0|860|4000|0|0|4183|4860|4860|4860|2473278.92|P
VOOG|921932505|04/02/25|339.74|340.39|339.74|340.39|340.07|3.25|200|2|0|0|0|200|0|0|0|200|200|200|200|68013.00|P
VOOV|921932703|04/02/25|0.00|0.00|0.00|184.73|184.94|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|8877.12|P
VOR|929033108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOT|922908538|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOX|92204A884|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOXR|92919F103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|04/02/25|67.78|68.70|67.78|68.70|68.29|.52|562|6|0|0|0|562|0|0|0|90|562|562|562|38377.04|N
VOYA PRB|929089209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|04/02/25|21.02|21.05|21.02|21.05|21.04|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4207.00|P
VPG|92835K103|04/02/25|27.69|27.69|27.37|27.60|27.58|4.16|800|10|0|0|0|800|0|0|0|600|800|800|800|22065.00|N
VPL|922042866|04/02/25|72.37|72.38|72.37|72.38|72.45|-.58|311|5|0|0|0|311|0|0|0|295|311|311|311|22530.58|P
VPU|92204A876|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPV|46132K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAI|26923G780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L125|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|04/02/25|0.00|0.00|0.00|0.00|12.80|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|960.00|Q
VRE|554489104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRIG|46090A879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME W|92346X115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/02/25|6.62|6.62|6.62|6.62|6.62|0.00|260|5|0|0|0|260|0|0|0|240|260|260|260|1720.20|N
VRNA|925050106|04/02/25|0.00|60.77|56.32|60.77|59.65|.94|1436|16|0|0|0|1436|0|0|0|590|1436|1436|1436|85650.55|Q
VRNS|922280102|04/02/25|0.00|41.36|41.03|41.36|41.20|.71|1778|12|0|0|0|1778|0|0|0|546|1778|1778|1778|73259.01|Q
VRNT|92343X100|04/02/25|0.00|17.66|17.66|17.66|17.85|17.66|176|3|0|0|0|176|0|0|0|75|176|176|176|3141.21|Q
VRP|46138G870|04/02/25|24.26|24.26|24.25|24.25|24.26|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|7276.50|P
VRRM|92511U102|04/02/25|0.00|23.32|22.74|23.32|22.99|.39|1313|11|0|0|0|1313|0|0|0|1013|1313|1313|1313|30184.30|Q
VRSK|92345Y106|04/02/25|0.00|299.03|298.08|299.03|297.73|.48|919|31|0|0|0|919|0|0|0|699|919|919|919|273615.01|Q
VRSN|92343E102|04/02/25|0.00|255.64|252.92|255.64|254.23|.28|447|9|0|0|0|447|0|0|0|337|447|447|447|113641.17|Q
VRT|92537N108|04/02/25|73.05|76.99|73.05|76.99|74.88|1.83|2156|19|0|0|0|2156|0|0|0|1838|2156|2156|2156|161451.38|N
VRTS|92828Q109|04/02/25|0.00|0.00|0.00|212.79|173.18|0.00|8|7|0|0|0|8|0|0|0|7|8|8|8|1385.47|N
VRTX|92532F100|04/02/25|0.00|484.58|482.68|483.62|484.52|-.32|779|15|0|0|0|779|0|0|0|541|779|779|779|377444.40|Q
VS|92535P873|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/02/25|0.00|9.46|9.46|9.46|9.48|-.42|311|5|0|0|0|311|0|0|0|310|311|311|311|2948.24|Q
VSCO|926400102|04/02/25|18.59|19.18|18.59|19.14|19.11|.92|1105|7|0|0|0|1105|0|0|0|1|1105|1105|1105|21115.50|N
VSDA|92647N667|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|04/02/25|0.00|0.00|0.00|0.00|122.07|0.00|67|11|0|0|0|67|0|0|0|47|67|67|67|8178.66|Q
VSGX|921910725|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/02/25|0.00|0.00|0.00|15.51|15.69|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|486.39|N
VSLU|26923N405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSMV|92647N691|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/02/25|116.17|116.48|116.17|116.48|116.31|.63|220|2|0|0|0|220|0|0|0|120|220|220|220|25588.40|P
VST|92840M102|04/02/25|120.45|127.22|120.45|127.22|122.96|5.02|32562|147|0|0|0|32562|0|0|0|18091|32562|32562|32562|4003935.81|N
VSTE|Q9379E105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE W|Q9379E113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/25|0.00|0.00|0.00|0.00|5.91|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|177.20|Q
VSTS|29430C102|04/02/25|9.85|9.94|9.83|9.94|9.88|-.35|1066|14|0|0|0|1066|0|0|0|216|1066|1066|1066|10534.35|N
VT|922042742|04/02/25|115.95|117.37|115.95|116.62|116.70|.41|3183|36|0|0|0|3183|0|0|0|2583|3183|3183|3183|371464.49|P
VTAK|74933X609|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/02/25|0.00|76.80|76.80|76.80|76.80|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|15360.00|Q
VTEB|922907746|04/02/25|49.68|49.68|49.55|49.55|49.66|-.13|3446|3|1|0|0|1354|2092|0|0|2194|3446|3446|3446|171116.86|P
VTEC|922021605|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTHR|92206C599|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|04/02/25|277.10|278.07|276.64|277.02|277.16|1.16|1007|9|0|0|0|1007|0|0|0|100|1007|1007|1007|279095.43|P
VTIP|922020805|04/02/25|0.00|49.76|49.76|49.76|49.76|-.08|158|5|0|0|0|158|0|0|0|2|158|158|158|7861.61|Q
VTLE|516806205|04/02/25|20.44|20.84|20.44|20.84|20.65|-.74|670|14|0|0|0|670|0|0|0|648|670|670|670|13834.83|N
VTMX|92540K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTN|46131T101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/02/25|0.00|0.00|0.00|35.68|32.82|0.00|180|4|0|0|0|180|0|0|0|30|180|180|180|5907.01|N
VTR|92276F100|04/02/25|69.90|69.90|69.29|69.43|69.47|.16|1567|16|0|0|0|1567|0|0|0|1311|1567|1567|1567|108861.52|N
VTRS|92556V106|04/02/25|0.00|8.71|8.65|8.70|8.68|.09|3042|37|0|0|0|3042|0|0|0|1333|3042|3042|3042|26404.58|Q
VTS|92852X103|04/02/25|24.91|24.91|24.91|24.91|24.95|.30|312|6|0|0|0|312|0|0|0|7|312|312|312|7783.20|N
VTSI|92827K301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|04/02/25|171.84|173.36|171.84|173.28|172.68|.95|3718|32|0|0|0|3718|0|0|0|2149|3718|3718|3718|642035.91|P
VTVT|918385204|04/02/25|0.00|0.00|0.00|0.00|18.00|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|54.00|Q
VTWO|92206C664|04/02/25|0.00|82.10|80.51|81.85|81.60|81.85|8907|47|0|0|0|8907|0|0|0|6277|8907|8907|8907|726839.46|Q
VTWV|92206C649|04/02/25|0.00|0.00|0.00|0.00|134.08|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|3352.00|Q
VTYX|92332V107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VUG|922908736|04/02/25|368.89|378.69|368.89|377.52|374.44|3.43|2451|26|0|0|0|2451|0|0|0|1785|2451|2451|2451|917748.36|P
VUSB|92203C303|04/02/25|49.67|49.67|49.67|49.67|49.67|0.00|16400|13|2|0|0|9000|7400|0|0|16400|16400|16400|16400|814588.00|Z
VUSE|26922A503|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/02/25|0.00|0.00|0.00|0.00|2.00|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|10.00|Q
VV|922908637|04/02/25|257.25|260.57|257.25|259.94|259.36|2.05|4984|22|0|0|0|4984|0|0|0|4864|4984|4984|4984|1292666.10|P
VVPR|G9376R209|04/02/25|0.00|4.69|3.50|3.68|4.43|-.24|4636|19|0|0|0|4636|0|0|0|347|4636|4636|4636|20549.80|Q
VVR|46131H107|04/02/25|3.74|3.74|3.74|3.74|3.74|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|373.50|N
VVV|92047W101|04/02/25|35.18|35.74|35.12|35.74|35.27|.65|875|7|0|0|0|875|0|0|0|125|875|875|875|30859.00|N
VVX|92242T101|04/02/25|48.33|49.92|48.33|49.92|50.17|-1.23|852|17|0|0|0|852|0|0|0|845|852|852|852|42743.95|N
VWO|922042858|04/02/25|45.37|45.49|45.37|45.45|45.43|.04|3478|10|0|0|0|3478|0|0|0|2900|3478|3478|3478|158017.30|P
VWOB|921946885|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXF|922908652|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VXRT|92243A200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXUS|921909768|04/02/25|0.00|62.40|62.07|62.33|62.30|62.33|668|8|0|0|0|668|0|0|0|437|668|668|668|41617.54|Q
VXX|06748M196|04/02/25|52.38|52.38|49.26|50.07|52.22|-1.31|47810|2925|0|1|0|42496|0|5314|0|21198|47810|47810|47810|2496586.10|Z
VXZ|06748M188|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|04/02/25|0.00|0.00|0.00|0.00|3.41|0.00|57|6|0|0|0|57|0|0|0|37|57|57|57|194.37|Q
VYM|921946406|04/02/25|0.00|0.00|0.00|128.69|129.01|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|9675.75|P
VYMI|921946794|04/02/25|0.00|73.98|73.98|73.98|73.96|.24|268|2|0|0|0|268|0|0|0|0|268|268|268|19821.05|Q
VYNE|92941V308|04/02/25|0.00|1.59|1.59|1.59|1.59|1.59|100|1|0|0|0|100|0|0|0|100|100|100|100|159.00|Q
VYX|62886E108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VZ|92343V104|04/02/25|45.43|45.48|44.64|44.71|44.97|-.67|2119|126|0|0|0|2119|0|0|0|1231|2119|2119|2119|95289.21|N
VZLA|92859G608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
W|94419L101|04/02/25|30.96|34.06|30.96|33.70|33.01|1.78|6016|120|0|0|0|6016|0|0|0|2939|6016|6016|6016|198591.63|N
WAB|929740108|04/02/25|182.79|186.42|182.57|186.33|184.48|2.82|1370|22|0|0|0|1370|0|0|0|478|1370|1370|1370|252735.66|N
WABC|957090103|04/02/25|0.00|0.00|0.00|0.00|49.99|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2249.55|Q
WAFD|938824109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD P|938824307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/02/25|77.48|77.66|77.48|77.66|76.90|2.04|925|28|0|0|0|925|0|0|0|780|925|925|925|71136.34|N
WAL PRA|957638406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD W|G9503X111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/25|0.00|0.00|0.00|0.00|29.88|0.00|202|5|0|0|0|202|0|0|0|55|202|202|202|6035.37|Q
WAT|941848103|04/02/25|358.73|361.80|358.73|361.80|358.60|6.27|395|25|0|0|0|395|0|0|0|255|395|395|395|141648.55|N
WATT|29272C202|04/02/25|0.00|0.30|0.30|0.30|0.30|.03|500|1|0|0|0|500|0|0|0|500|500|500|500|150.50|Q
WAY|946784105|04/02/25|0.00|37.55|37.09|37.27|37.30|.35|920|29|0|0|0|920|0|0|0|780|920|920|920|34314.40|Q
WB|948596101|04/02/25|0.00|9.45|9.40|9.42|9.42|9.42|2745|46|0|0|0|2745|0|0|0|2492|2745|2745|2745|25851.96|Q
WBA|931427108|04/02/25|0.00|11.21|11.12|11.19|11.18|.07|17103|120|0|0|0|17103|0|0|0|14895|17103|17103|17103|191239.05|Q
WBAT|97717Y592|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/02/25|0.00|10.57|10.22|10.57|10.47|-.53|3462|177|0|0|0|3462|0|0|0|2139|3462|3462|3462|36259.30|Q
WBIY|00400R858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|04/02/25|51.51|51.51|51.51|51.51|51.51|.96|100|1|0|0|0|100|0|0|0|100|100|100|100|5151.00|N
WBS PRF|947890505|04/02/25|0.00|0.00|0.00|19.04|19.88|-.98|14|2|0|0|0|14|0|0|0|0|14|14|14|278.32|N
WBS PRG|947890703|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|04/02/25|0.00|0.00|0.00|0.00|8.01|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|720.90|Q
WBX|N94209108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBX WS|N94209116|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|04/02/25|0.00|0.00|0.00|155.91|161.80|0.00|188|6|0|0|0|188|0|0|0|97|188|188|188|30418.28|N
WCC PRA|95082P303|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|04/02/25|0.00|33.01|32.60|32.99|32.91|.83|800|9|0|0|0|800|0|0|0|200|800|800|800|26331.00|Q
WCN|94106B101|04/02/25|194.17|196.79|194.07|196.79|195.57|1.96|2704|37|0|0|0|2704|0|0|0|2414|2704|2704|2704|528812.60|N
WCT|G9545M115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDAY|98138H101|04/02/25|0.00|233.41|233.41|233.41|233.99|-1.06|160|8|0|0|0|160|0|0|0|142|160|160|160|37439.16|Q
WDC|958102105|04/02/25|0.00|41.82|40.42|41.82|41.49|1.76|127959|24|0|0|1|2959|0|0|125000|1044|127959|127959|127959|5309304.94|Q
WDFC|929236107|04/02/25|0.00|0.00|0.00|0.00|246.41|0.00|10|5|0|0|0|10|0|0|0|4|10|10|10|2464.07|Q
WDH|94132V105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|04/02/25|14.49|14.49|14.49|14.49|14.49|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1448.50|N
WDTE|88636J147|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEAV|94724R108|04/02/25|0.00|0.00|0.00|11.09|11.11|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|1044.46|N
WEBL|25460E364|04/02/25|19.87|20.16|19.87|20.16|19.96|1.25|903|10|0|0|0|903|0|0|0|703|903|903|903|18027.91|P
WEBS|25461A486|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|04/02/25|109.08|109.08|108.79|108.79|109.01|-.02|514|7|0|0|0|514|0|0|0|514|514|514|514|56031.14|N
WEEI|90386K571|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WELL|95040Q104|04/02/25|154.08|154.39|152.33|153.03|153.35|-1.01|1692|20|0|0|0|1692|0|0|0|1490|1692|1692|1692|259473.58|N
WEN|95058W100|04/02/25|0.00|14.69|14.69|14.69|14.69|.05|598|2|0|0|0|598|0|0|0|598|598|598|598|8781.63|Q
WERN|950755108|04/02/25|0.00|30.03|30.03|30.03|29.92|.93|384|7|0|0|0|384|0|0|0|333|384|384|384|11489.64|Q
WES|958669103|04/02/25|41.38|41.38|41.38|41.38|41.35|.49|222|3|0|0|0|222|0|0|0|222|222|222|222|9180.11|N
WETH|961881208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/02/25|161.04|163.86|161.04|162.22|162.59|1.86|5181|145|0|0|0|5181|0|0|0|3888|5181|5181|5181|842359.08|N
WEYS|962149100|04/02/25|0.00|0.00|0.00|0.00|31.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.05|Q
WF|981064108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|04/02/25|71.38|71.73|71.38|71.69|71.57|.44|4731|114|0|0|0|4731|0|0|0|2397|4731|4731|4731|338601.40|N
WFC PRA|94988U128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFF|G9627R107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|04/02/25|0.00|0.00|0.00|78.10|78.59|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|6680.20|N
WFH|25460G773|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|04/02/25|0.00|53.46|53.46|53.46|53.46|-.72|316|7|0|0|0|316|0|0|0|200|316|316|316|16892.61|Q
WGMI|91917A207|04/02/25|0.00|13.97|13.54|13.97|13.71|.38|301|4|0|0|0|301|0|0|0|201|301|301|301|4127.02|Q
WGO|974637100|04/02/25|35.77|35.77|35.77|35.77|35.79|1.28|120|3|0|0|0|120|0|0|0|110|120|120|120|4295.30|N
WGS|81663L200|04/02/25|0.00|88.81|88.81|88.81|87.04|3.22|1016|31|0|0|0|1016|0|0|0|851|1016|1016|1016|88431.64|Q
WGSW W|81663L119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/02/25|0.00|0.00|0.00|91.04|91.68|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|8251.60|N
WHD|127203107|04/02/25|0.00|0.00|0.00|45.73|46.98|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|563.76|N
WHF|96524V106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR D|963025606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/25|89.98|89.98|89.76|89.76|89.92|.56|1393|54|0|0|0|1393|0|0|0|1355|1393|1393|1393|125260.02|N
WHTX|92864M608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WHWK|00032Q104|04/02/25|0.00|1.69|1.68|1.69|1.69|1.69|200|2|0|0|0|200|0|0|0|0|200|200|200|337.00|Q
WIA|95766Q106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|04/02/25|0.00|0.78|0.76|0.78|0.76|-.11|15597|35|0|0|0|15597|0|0|0|10950|15597|15597|15597|11889.44|Q
WINA|974250102|04/02/25|0.00|0.00|0.00|0.00|323.57|0.00|49|3|0|0|0|49|0|0|0|25|49|49|49|15854.84|Q
WING|974155103|04/02/25|0.00|234.99|234.99|234.99|236.48|.26|19744|8|0|0|1|244|0|0|19500|239|19744|19744|19744|4669009.11|Q
WINN|41151J406|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/02/25|0.00|0.00|0.00|3.05|3.09|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|9.27|N
WIW|95766R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/02/25|0.00|166.18|166.18|166.18|166.18|3.30|100|1|0|0|0|100|0|0|0|100|100|100|100|16618.00|Q
WK|98139A105|04/02/25|75.27|78.39|75.27|77.17|77.34|1.92|3608|60|0|0|0|3608|0|0|0|564|3608|3608|3608|279040.18|N
WKC|981475106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WKEY|97727L408|04/02/25|0.00|0.00|0.00|0.00|4.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.02|Q
WKHS|98138J404|04/02/25|0.00|0.00|0.00|0.00|1.60|0.00|400|17|0|0|0|400|0|0|0|217|400|400|400|641.00|Q
WKSP|98139Q308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC|G9675P102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/25|0.00|0.00|0.00|0.00|40.67|0.00|67|4|0|0|0|67|0|0|0|8|67|67|67|2724.65|Q
WLDS|M97838201|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838185|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|04/02/25|0.00|0.00|0.00|0.00|153.35|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|2913.65|Q
WLGS|G9T22C100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLKP|960417103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|04/02/25|0.00|0.00|0.00|44.38|45.05|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|180.18|N
WLYB|968223305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/02/25|234.51|234.60|234.51|234.60|234.32|.86|667|7|0|0|0|667|0|0|0|622|667|667|667|156293.31|N
WMB|969457100|04/02/25|60.56|61.56|60.56|61.56|61.31|1.04|2004|28|0|0|0|2004|0|0|0|1484|2004|2004|2004|122858.51|N
WMG|934550203|04/02/25|0.00|31.34|31.30|31.30|31.31|.02|1466|6|0|0|0|1466|0|0|0|116|1466|1466|1466|45903.94|Q
WMK|948849104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WMPN|96927A105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WMS|00790R104|04/02/25|108.97|109.82|108.94|109.82|109.35|.80|1652|19|0|0|0|1652|0|0|0|303|1652|1652|1652|180642.95|N
WMT|931142103|04/02/25|88.84|88.84|88.84|88.84|89.52|.11|55265|32|0|0|1|265|0|0|55000|144|55265|55265|55265|4947197.45|N
WNC|929566107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WNDY|37960A800|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|04/02/25|66.40|66.57|66.40|66.57|66.27|2.00|758|17|0|0|0|758|0|0|0|543|758|758|758|50229.21|N
WNW|G9604C123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|04/02/25|2.90|2.90|2.74|2.74|2.91|-.13|182580|35|0|0|1|2580|0|0|180000|2360|182580|182580|182580|531088.77|N
WOOF|71601V105|04/02/25|0.00|3.50|3.24|3.33|3.31|.35|1377|11|0|0|0|1377|0|0|0|552|1377|1377|1377|4558.43|Q
WOR|981811102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WORX|78396V208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|04/02/25|5.02|5.07|4.99|5.02|5.02|-.22|3232|32|0|0|0|3232|0|0|0|500|3232|3232|3232|16231.94|N
WPC|92936U109|04/02/25|0.00|0.00|0.00|63.16|62.95|0.00|68|2|0|0|0|68|0|0|0|50|68|68|68|4280.73|N
WPM|962879102|04/02/25|77.31|77.50|77.28|77.35|77.36|.53|664|7|0|0|0|664|0|0|0|114|664|664|664|51364.99|N
WPP|92937A102|04/02/25|0.00|0.00|0.00|40.76|37.46|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|3558.73|N
WPRT|960908507|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|04/02/25|69.54|69.54|69.54|69.54|69.53|-.93|955|14|0|0|0|955|0|0|0|955|955|955|955|66402.05|N
WRB PRE|084423706|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/02/25|18.42|18.42|18.42|18.42|18.53|.09|500|7|0|0|0|500|0|0|0|100|500|500|500|9265.75|N
WRD|950915108|04/02/25|0.00|0.00|0.00|0.00|13.79|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|41.37|Q
WRLD|981419104|04/02/25|0.00|0.00|0.00|0.00|129.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|129.60|Q
WRN|95805V108|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WS|982104101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSBC|950810101|04/02/25|0.00|0.00|0.00|0.00|30.73|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|1352.12|Q
WSC|971378104|04/02/25|0.00|28.97|27.71|28.97|28.70|1.43|3216|24|0|0|0|3216|0|0|0|1416|3216|3216|3216|92314.60|Q
WSFS|929328102|04/02/25|0.00|0.00|0.00|0.00|52.48|0.00|194|10|0|0|0|194|0|0|0|81|194|194|194|10181.99|Q
WSM|969904101|04/02/25|159.80|165.66|159.26|164.86|163.00|6.31|2573|54|0|0|0|2573|0|0|0|1457|2573|2573|2573|419411.84|N
WSO|942622200|04/02/25|0.00|0.00|0.00|503.98|519.66|0.00|34|2|0|0|0|34|0|0|0|31|34|34|34|17668.51|N
WSR|966084204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WST|955306105|04/02/25|220.80|222.31|220.80|221.50|220.81|1.48|621|9|0|0|0|621|0|0|0|423|621|621|621|137125.36|N
WT|97717P104|04/02/25|9.10|9.10|9.07|9.07|9.08|-.07|1139|14|0|0|0|1139|0|0|0|221|1139|1139|1139|10344.26|N
WTAI|97717Y543|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTF|G9548D104|04/02/25|0.00|17.98|6.31|6.31|11.55|-13.18|10123|54|0|0|0|10123|0|0|0|5792|10123|10123|10123|116930.94|Q
WTFC|97650W108|04/02/25|0.00|0.00|0.00|0.00|113.70|0.00|112|8|0|0|0|112|0|0|0|107|112|112|112|12734.88|Q
WTFC M|97650W405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTM|G9618E107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTMF|97717W125|04/02/25|34.14|34.22|34.09|34.22|34.11|.10|3236|22|0|0|0|3236|0|0|0|61|3236|3236|3236|110371.89|P
WTRE|97717W331|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/25|0.00|0.00|0.00|39.50|39.42|0.00|602|11|0|0|0|602|0|0|0|50|602|602|602|23729.03|N
WTS|942749102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTTR|81617J301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTV|97717W547|04/02/25|83.11|83.34|83.11|83.34|83.25|1.72|335|4|0|0|0|335|0|0|0|335|335|335|335|27887.56|P
WTW|G96629103|04/02/25|0.00|337.50|337.50|337.50|337.48|.24|106|4|0|0|0|106|0|0|0|101|106|106|106|35773.06|Q
WU|959802109|04/02/25|10.59|10.59|10.59|10.59|10.58|.09|404|8|0|0|0|404|0|0|0|323|404|404|404|4273.61|N
WULF|88080T104|04/02/25|0.00|2.98|2.84|2.98|2.93|.10|44792|44|1|0|0|41788|3004|0|0|30515|44792|44792|44792|131188.63|Q
WVE|Y95308105|04/02/25|0.00|0.00|0.00|0.00|7.68|0.00|18|3|0|0|0|18|0|0|0|4|18|18|18|138.24|Q
WVVI|969136100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WWD|980745103|04/02/25|0.00|0.00|0.00|0.00|191.14|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|8601.30|Q
WWJD|66538H419|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|04/02/25|0.00|0.00|0.00|13.86|14.13|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|14.13|N
WXM|G9627S105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|04/02/25|29.31|29.31|29.31|29.31|29.31|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2931.00|N
WYNN|983134107|04/02/25|0.00|83.17|81.56|81.59|82.85|-1.21|88705|28|0|0|1|1705|0|0|87000|1228|88705|88705|88705|7348794.49|Q
WYY|967590209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|04/02/25|41.60|42.35|41.54|42.35|42.25|.21|102341|41|0|0|2|2341|0|0|100000|1952|102341|102341|102341|4324067.42|N
XAGE|142922103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|04/02/25|78.55|80.66|78.48|80.66|80.32|2.31|687686|15|0|0|2|1586|0|0|686100|1086|687686|687686|687686|55231945.07|P
XBIL|74933W460|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|04/02/25|0.00|0.00|0.00|0.00|1.22|0.00|12|6|0|0|0|12|0|0|0|0|12|12|12|14.64|Q
XCLR|37960A305|04/02/25|26.30|26.30|26.30|26.30|26.30|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2630.00|P
XCOR|360876809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDEC|33740U786|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|04/02/25|0.00|70.46|70.46|70.46|70.71|.07|860|20|0|0|0|860|0|0|0|603|860|860|860|60809.82|Q
XEMD|09789C879|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/25|0.00|31.34|30.51|31.34|30.89|.60|736|8|0|0|0|736|0|0|0|586|736|736|736|22731.84|Q
XERS|98422E103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XES|78468R549|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|04/02/25|96.89|96.89|96.80|96.80|96.90|-.57|260|3|0|0|0|260|0|0|0|250|260|260|260|25194.20|P
XHE|78464A581|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J409|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|04/02/25|0.00|1.07|0.93|1.07|1.04|.09|4078|11|0|0|0|4078|0|0|0|2778|4078|4078|4078|4256.64|Q
XHLF|09789C788|04/02/25|0.00|0.00|0.00|50.07|50.18|-.18|5|1|0|0|0|5|0|0|0|5|5|5|5|250.90|P
XHR|984017103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XHS|78464A573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|04/02/25|9.23|9.23|9.23|9.23|9.23|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|922.50|N
XIJN|33740F235|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|04/02/25|95.64|96.77|95.64|96.77|96.23|.26|1200|12|0|0|0|1200|0|0|0|100|1200|1200|1200|115481.00|P
XLE|81369Y506|04/02/25|93.25|94.00|93.25|93.86|93.89|.13|180156|12|0|0|2|1156|0|0|179000|637|180156|180156|180156|16915151.63|P
XLF|81369Y605|04/02/25|49.68|50.30|49.65|50.01|50.01|.43|510797|110|0|0|1|10797|0|0|500000|4328|510797|510797|510797|25546581.14|P
XLG|46137V233|04/02/25|46.57|46.57|46.33|46.33|46.45|.18|1020|3|0|0|0|1020|0|0|0|1000|1020|1020|1020|47379.80|P
XLI|81369Y704|04/02/25|130.92|130.92|130.92|130.92|132.86|-.72|46150|1|0|1|1|150|0|9000|37000|150|46150|46150|46150|6131686.30|P
XLK|81369Y803|04/02/25|207.37|207.37|207.23|207.23|209.19|-.84|16036|18|0|0|1|836|0|0|15200|418|16036|16036|16036|3354547.29|P
XLO|98422T100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|04/02/25|81.75|81.95|81.27|81.63|81.59|-.19|8324|39|0|0|0|8324|0|0|0|7260|8324|8324|8324|679187.47|P
XLRE|81369Y860|04/02/25|41.62|42.05|41.62|41.85|41.92|-.04|8407|19|0|0|0|8407|0|0|0|8118|8407|8407|8407|352399.18|P
XLSR|78470P408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/02/25|79.06|79.56|78.63|79.48|79.19|.73|6309|77|0|0|0|6309|0|0|0|3998|6309|6309|6309|499585.34|P
XLV|81369Y209|04/02/25|142.52|142.69|142.52|142.69|143.70|-.60|91777|10|0|0|1|277|0|0|91500|276|91777|91777|91777|13188053.42|P
XLY|81369Y407|04/02/25|196.94|203.63|196.94|203.63|201.97|4.13|7082|49|0|0|0|7082|0|0|0|4585|7082|7082|7082|1430364.79|P
XMAG|88636R743|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/25|56.47|56.47|56.47|56.47|55.51|.74|28252|13|0|0|1|252|0|0|28000|221|28252|28252|28252|1568151.94|P
XMHQ|46137V472|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|04/02/25|21.64|21.64|21.64|21.64|21.64|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2164.00|Z
XMTR|98423F109|04/02/25|0.00|25.33|25.22|25.33|25.32|25.33|460|9|0|0|0|460|0|0|0|124|460|460|460|11649.44|Q
XMVM|46137V456|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/25|0.00|9.77|9.77|9.77|9.77|9.77|684|11|0|0|0|684|0|0|0|576|684|684|684|6684.07|Q
XNOV|33740F334|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/25|118.19|118.47|118.06|118.46|118.38|-.53|20192|63|0|0|1|1292|0|0|18900|834|20192|20192|20192|2390287.95|N
XOMO|88634T410|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/02/25|131.04|133.89|131.00|133.89|132.23|3.21|3113|19|0|0|0|3113|0|0|0|2348|3113|3113|3113|411636.91|P
XOVR|293828877|04/02/25|0.00|0.00|0.00|0.00|15.76|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|315.20|Q
XP|G98239109|04/02/25|0.00|13.91|13.91|13.91|13.91|-.15|160|2|0|0|0|160|0|0|0|100|160|160|160|2226.20|Q
XPAY|77926X858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/02/25|0.00|29.39|29.39|29.39|29.39|.39|177|3|0|0|0|177|0|0|0|177|177|177|177|5202.03|Q
XPER|98423J101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XPEV|98422D105|04/02/25|21.35|21.51|20.90|21.13|21.22|.12|6282|67|0|0|0|6282|0|0|0|5105|6282|6282|6282|133313.48|N
XPH|78464A722|04/02/25|41.92|41.92|41.92|41.92|41.92|-1.24|497|3|0|0|0|497|0|0|0|0|497|497|497|20834.24|P
XPL|8342EP107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPO|983793100|04/02/25|0.00|0.00|0.00|109.54|111.09|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|6443.22|N
XPOF|98422X101|04/02/25|8.07|8.10|8.07|8.10|8.08|-.11|201|3|0|0|0|201|0|0|0|200|201|201|201|1625.03|N
XPON|30218B209|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/02/25|9.98|9.98|9.98|9.98|9.89|.21|250|3|0|0|0|250|0|0|0|0|250|250|250|2471.75|N
XRAY|24906P109|04/02/25|0.00|0.00|0.00|0.00|14.76|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|1844.38|Q
XRLV|46138E388|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|04/02/25|70.09|71.78|70.09|71.49|71.33|2.35|71950|48|0|0|1|28723|0|0|43227|26293|71950|71950|71950|5132329.90|P
XRX|98421M106|04/02/25|0.00|0.00|0.00|0.00|4.91|0.00|901|92|0|0|0|901|0|0|0|267|901|901|901|4422.58|Q
XSD|78464A862|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/02/25|0.00|0.00|0.00|158.81|160.81|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|11578.32|P
XT|46434V381|04/02/25|0.00|57.33|57.33|57.33|57.33|.36|101|1|0|0|0|101|0|0|0|101|101|101|101|5790.33|Q
XTAP|45783Y400|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTJA|45783Y772|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|04/02/25|119.13|119.13|119.13|119.13|118.96|-.49|130|4|0|0|0|130|0|0|0|30|130|130|130|15464.90|N
XYLD|37954Y475|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/02/25|55.23|58.10|55.23|58.10|56.83|2.70|666|11|0|0|0|666|0|0|0|1|666|666|666|37847.75|N
YALA|98459U103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YANG|25461A460|04/02/25|39.85|40.86|39.85|40.49|40.41|.83|819|9|0|0|0|819|0|0|0|306|819|819|819|33099.61|P
YBIT|88636J428|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|04/02/25|0.00|0.00|0.00|36.97|38.17|0.00|451|9|0|0|0|451|0|0|0|375|451|451|451|17216.19|N
YETH|77926X841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/02/25|34.35|34.73|34.03|34.73|34.35|1.12|608|7|0|0|0|608|0|0|0|414|608|608|608|20886.96|N
YEXT|98585N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YGLD|82889N426|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/02/25|41.04|41.04|40.15|40.46|40.59|-.75|3511|24|0|0|0|3511|0|0|0|238|3511|3511|3511|142523.06|P
YJ|98873N305|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/02/25|22.72|22.74|22.69|22.74|22.72|-.49|500|5|0|0|0|500|0|0|0|100|500|500|500|11359.00|Z
YLD|74255Y102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAB|984241109|04/02/25|0.00|4.55|4.55|4.55|4.55|4.55|100|1|0|0|0|100|0|0|0|0|100|100|100|455.00|Q
YMAG|88636J642|04/02/25|15.33|15.33|15.25|15.25|15.28|-.22|485|6|0|0|0|485|0|0|0|485|485|485|485|7413.00|P
YMAR|33740F573|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMM|35969L108|04/02/25|13.02|13.11|13.02|13.04|13.05|.26|478|14|0|0|0|478|0|0|0|407|478|478|478|6235.82|N
YOLO|00768Y495|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/02/25|0.00|0.00|0.00|0.00|34.35|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1305.30|Q
YOTA|98741Y103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/02/25|26.05|26.46|26.05|26.46|26.33|1.22|1575|19|0|0|0|1575|0|0|0|1575|1575|1575|1575|41475.40|N
YPF|984245100|04/02/25|35.14|35.14|35.14|35.14|35.16|-.25|112|2|0|0|0|112|0|0|0|0|112|112|112|3937.94|N
YRD|98585L100|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YUM|988498101|04/02/25|158.06|158.33|158.06|158.20|158.19|-.67|1653|19|0|0|0|1653|0|0|0|386|1653|1653|1653|261488.04|N
YUMC|98850P109|04/02/25|53.26|53.29|52.98|53.29|52.84|.30|1007|11|0|0|0|1007|0|0|0|1007|1007|1007|1007|53204.90|N
YXI|74347X658|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|04/02/25|0.00|0.00|0.00|0.00|1.60|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|30.40|Q
YYY|032108847|04/02/25|11.35|11.38|11.33|11.38|11.34|.03|2264|25|0|0|0|2264|0|0|0|200|2264|2264|2264|25681.12|P
Z|98954M200|04/02/25|0.00|71.41|70.10|71.41|70.69|1.62|973|25|0|0|0|973|0|0|0|635|973|973|973|68780.73|Q
ZALT|45783Y442|04/02/25|0.00|0.00|0.00|29.71|29.80|0.00|125|3|0|0|0|125|0|0|0|25|125|125|125|3724.75|Z
ZAP|37960A370|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/02/25|24.51|24.51|24.51|24.51|24.51|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|4902.00|Z
ZAUG|45783Y111|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/02/25|111.34|112.60|111.34|112.49|112.12|.15|670|18|0|0|0|670|0|0|0|570|670|670|670|75121.02|N
ZBIO|98937L105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBRA|989207105|04/02/25|0.00|286.92|286.92|286.92|286.36|4.23|551|22|0|0|0|551|0|0|0|231|551|551|551|157783.51|Q
ZCAR|45784G309|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/02/25|0.00|38.62|38.62|38.62|38.11|38.62|217|3|0|0|0|217|0|0|0|198|217|217|217|8269.01|Q
ZDEK|45784N858|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/02/25|14.53|14.53|14.53|14.53|14.52|.51|401|4|0|0|0|401|0|0|0|375|401|401|401|5823.81|N
ZFEB|45784N775|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|04/02/25|0.00|68.95|68.95|68.95|69.02|1.42|201|13|0|0|0|201|0|0|0|196|201|201|201|13873.69|Q
ZGN|N30577105|04/02/25|7.46|7.47|7.40|7.40|7.44|-.18|523|4|0|0|0|523|0|0|0|223|523|523|523|3889.70|N
ZH|98955N207|04/02/25|4.12|4.12|4.12|4.12|4.12|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|823.50|N
ZHDG|886364660|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/02/25|0.00|9.91|9.91|9.91|9.91|.11|571|2|0|0|0|571|0|0|0|571|571|571|571|5655.76|Q
ZIM|M9T951109|04/02/25|15.80|15.98|15.80|15.97|15.81|.92|680|22|0|0|0|680|0|0|0|240|680|680|680|10748.00|N
ZION|989701107|04/02/25|0.00|50.15|49.50|49.86|49.79|.68|572|6|0|0|0|572|0|0|0|366|572|572|572|28481.94|Q
ZION P|98973A104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/02/25|6.19|6.36|6.19|6.26|6.27|.37|400|3|0|0|0|400|0|0|0|200|400|400|400|2506.00|N
ZJAN|45784N817|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUL|45783Y251|04/02/25|26.83|26.83|26.83|26.83|26.83|-.01|107|1|0|0|0|107|0|0|0|0|107|107|107|2870.81|Z
ZJYL|G5140V112|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|04/02/25|0.00|0.00|0.00|24.30|23.96|0.00|163|3|0|0|0|163|0|0|0|163|163|163|163|3904.67|N
ZKH|98877R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZLAB|98887Q104|04/02/25|0.00|36.27|36.27|36.27|36.20|-1.03|332|7|0|0|0|332|0|0|0|314|332|332|332|12019.02|Q
ZM|98980L101|04/02/25|0.00|75.20|74.59|74.88|74.86|1.12|513|9|0|0|0|513|0|0|0|285|513|513|513|38402.12|Q
ZMAR|45784N742|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNOV|45784N809|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|04/02/25|0.00|1.37|1.37|1.37|1.37|-.03|114|2|0|0|0|114|0|0|0|0|114|114|114|156.04|Q
ZOCT|45784N700|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|04/02/25|0.00|0.00|0.00|1.10|1.00|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|9.99|A
ZOOZ|M2573A106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|04/02/25|0.00|207.21|203.59|207.21|203.44|8.94|3177|35|0|0|0|3177|0|0|0|916|3177|3177|3177|646333.97|Q
ZSB|90290T841|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTAX|98422R104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/02/25|19.67|19.67|19.41|19.48|19.50|-.34|501|5|0|0|0|501|0|0|0|501|501|501|501|9771.91|N
ZTR|92835W107|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|04/02/25|161.36|163.33|161.32|163.33|162.62|1.26|1169|16|0|0|0|1169|0|0|0|533|1169|1169|1169|190101.07|N
ZUMZ|989817101|04/02/25|0.00|0.00|0.00|0.00|15.33|0.00|254|4|0|0|0|254|0|0|0|254|254|254|254|3892.81|Q
ZURA|G9TY5A101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVIA|98955K104|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZVRA|488445206|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|04/02/25|0.00|0.00|0.00|34.04|33.45|0.00|82|5|0|0|0|82|0|0|0|81|82|82|82|2742.53|N
ZYBT|G989MS101|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|04/02/25|0.00|11.97|11.81|11.90|11.88|-.11|485|8|0|0|0|485|0|0|0|250|485|485|485|5759.93|Q
ZYXI|98986M103|04/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q