A|00846U101|04/01/25|115.74|115.74|113.55|113.64|115.16|-3.77|2691|33|0|0|0|2691|0|0|0|740|2691|2691|2691|309888.04|N
AA|013872106|04/01/25|30.19|30.19|29.96|29.96|30.05|.40|247|7|0|0|0|247|0|0|0|200|247|247|247|7422.86|N
AAA|46144X610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/01/25|0.00|0.00|0.00|30.45|30.90|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|2193.98|Z
AACB U|G0509J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAL|02376R102|04/01/25|0.00|10.34|9.97|10.31|10.30|-.25|118367|146|0|0|1|47967|0|0|70400|31930|118367|118367|118367|1218684.11|Q
AAM|G1000R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|04/01/25|26.45|26.51|26.39|26.51|26.41|-.05|523|6|0|0|0|523|0|0|0|323|523|523|523|13812.58|N
AAOI|03823U102|04/01/25|0.00|15.08|14.92|15.01|15.00|-.14|1960|11|0|0|0|1960|0|0|0|975|1960|1960|1960|29391.00|Q
AAON|000360206|04/01/25|0.00|78.58|77.64|77.64|78.13|-.55|675|19|0|0|0|675|0|0|0|673|675|675|675|52739.93|Q
AAP|00751Y106|04/01/25|38.88|38.88|38.88|38.88|38.86|.05|381|2|0|0|0|381|0|0|0|81|381|381|381|14805.18|N
AAPB|38747R884|04/01/25|0.00|0.00|0.00|0.00|25.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.80|Q
AAPD|25461A304|04/01/25|0.00|17.00|17.00|17.00|17.00|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|1700.00|Q
AAPL|037833100|04/01/25|0.00|223.45|219.14|223.19|222.44|1.07|43983|429|0|0|1|31983|0|0|12000|20644|43983|43983|43983|9783691.74|Q
AAPR|45783Y335|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|04/01/25|0.00|28.32|28.32|28.32|27.95|.08|200|3|0|0|0|200|0|0|0|200|200|200|200|5589.00|Q
AARD|002942100|04/01/25|0.00|8.81|8.15|8.15|8.60|.01|2429|20|0|0|0|2429|0|0|0|0|2429|2429|2429|20889.06|Q
AAT|024013104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAVM|02072L508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/01/25|0.00|74.50|73.86|74.01|74.11|-.51|1243|10|0|0|0|1243|0|0|0|468|1243|1243|1243|92114.73|Q
AB|01881G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABAT|02451V309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABBV|00287Y109|04/01/25|209.06|210.59|205.83|206.16|210.22|-3.24|301175|30|0|0|2|1275|0|0|299900|1213|301175|301175|301175|63314000.41|N
ABCB|03076K108|04/01/25|56.83|57.13|56.58|56.58|56.91|-.19|1271|16|0|0|0|1271|0|0|0|124|1271|1271|1271|72331.12|N
ABCL|00288U106|04/01/25|0.00|2.20|2.08|2.08|2.13|-.15|2100|14|0|0|0|2100|0|0|0|1200|2100|2100|2100|4472.00|Q
ABCS|02072L284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/01/25|0.00|4.60|4.46|4.46|4.51|-.31|723|8|0|0|0|723|0|0|0|723|723|723|723|3258.81|Q
ABEV|02319V103|04/01/25|2.31|2.35|2.31|2.33|2.33|0.00|102028|89|0|1|0|95428|0|6600|0|71028|102028|102028|102028|238047.27|N
ABG|043436104|04/01/25|220.58|220.58|220.58|220.58|220.58|-6.30|100|1|0|0|0|100|0|0|0|0|100|100|100|22058.00|N
ABLL L|00258Y203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLL W|00258Y112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/01/25|47.93|47.99|47.86|47.86|47.96|1.02|811|7|0|0|0|811|0|0|0|311|811|811|811|38898.08|N
ABNB|009066101|04/01/25|0.00|121.00|120.61|121.00|120.36|1.64|3078|12|1|0|0|548|2530|0|0|515|3078|3078|3078|370480.49|Q
ABOS|00509G209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABP|000847103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRD|038923876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/01/25|0.00|0.00|0.00|0.00|2.43|0.00|8|2|0|0|0|8|0|0|0|6|8|8|8|19.42|Q
ABT|002824100|04/01/25|131.48|131.48|131.48|131.48|131.38|-.28|40101|2|0|0|1|101|0|0|40000|100|40101|40101|40101|5268280.39|N
ABUS|03879J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVC|00091F304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/01/25|0.00|5.94|5.88|5.88|5.91|-.27|400|4|0|0|0|400|0|0|0|400|400|400|400|2363.00|Q
AC|045528106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|04/01/25|0.00|0.00|0.00|77.20|77.76|0.00|116|5|0|0|0|116|0|0|0|16|116|116|116|9020.73|N
ACAD|004225108|04/01/25|0.00|16.65|16.26|16.29|16.41|-.20|1055|11|0|0|0|1055|0|0|0|1050|1055|1055|1055|17311.78|Q
ACB|05156X850|04/01/25|0.00|0.00|0.00|0.00|4.39|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|8.78|Q
ACCD|00437E102|04/01/25|0.00|7.00|7.00|7.00|7.00|0.00|400|1|0|0|0|400|0|0|0|400|400|400|400|2798.00|Q
ACCO|00081T108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACCS|46520M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|04/01/25|0.00|0.00|0.00|0.00|7.91|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|1186.88|Q
ACEL|00436Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACES|00162Q460|04/01/25|23.26|23.26|23.26|23.26|23.26|-.51|400|2|0|0|0|400|0|0|0|0|400|400|400|9304.00|P
ACET|007002108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|04/01/25|0.00|96.38|95.71|96.02|95.98|-.32|600|9|0|0|0|600|0|0|0|425|600|600|600|57585.25|Q
ACHC|00404A109|04/01/25|0.00|30.92|29.82|29.94|30.31|-.72|980|25|0|0|0|980|0|0|0|780|980|980|980|29700.43|Q
ACHR|03945R102|04/01/25|7.02|7.02|6.81|6.94|6.91|-.07|12424|104|0|0|0|12424|0|0|0|12308|12424|12424|12424|85861.59|N
ACHR WS|03945R110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACI|013091103|04/01/25|22.09|22.33|22.08|22.33|22.16|.65|594|5|0|0|0|594|0|0|0|194|594|594|594|13163.86|N
ACIO|26922A222|04/01/25|38.77|38.77|38.77|38.77|38.77|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|7754.00|Z
ACIU|H00263105|04/01/25|0.00|1.88|1.78|1.88|1.84|-.13|800|5|0|0|0|800|0|0|0|400|800|800|800|1468.00|Q
ACIW|004498101|04/01/25|0.00|56.75|56.38|56.44|56.53|1.74|540|16|0|0|0|540|0|0|0|474|540|540|540|30525.06|Q
ACLS|054540208|04/01/25|0.00|49.71|49.71|49.71|49.71|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|4971.00|Q
ACLX|03940C100|04/01/25|0.00|60.78|60.71|60.71|60.61|60.71|390|4|0|0|0|390|0|0|0|90|390|390|390|23639.60|Q
ACM|00766T100|04/01/25|93.41|94.13|93.41|94.13|93.66|1.35|584|5|0|0|0|584|0|0|0|584|584|584|584|54697.56|N
ACMR|00108J109|04/01/25|0.00|23.87|22.88|23.87|23.58|.50|550|5|0|0|0|550|0|0|0|450|550|550|550|12968.00|Q
ACN|G1151C101|04/01/25|311.92|313.83|311.92|313.71|313.29|1.54|3055|60|0|0|0|3055|0|0|0|2931|3055|3055|3055|957095.24|N
ACNB|000868109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOG|02074J501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON|655187409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACP PRA|003057205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRV|004890109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACT|29249E109|04/01/25|0.00|0.00|0.00|0.00|35.09|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|2631.75|Q
ACTG|003881307|04/01/25|0.00|3.37|3.37|3.37|3.37|-.78|400|2|0|0|0|400|0|0|0|0|400|400|400|1348.00|Q
ACU|004816104|04/01/25|0.00|0.00|0.00|44.34|39.92|0.00|334|11|0|0|0|334|0|0|0|194|334|334|334|13334.69|A
ACV|92840N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/01/25|13.93|14.57|13.93|14.49|14.40|.64|3097|66|0|0|0|3097|0|0|0|1990|3097|3097|3097|44606.45|N
ACWI|464288257|04/01/25|0.00|116.84|116.30|116.74|116.67|.26|500|5|0|0|0|500|0|0|0|500|500|500|500|58333.50|Q
ACWV|464286525|04/01/25|116.05|116.05|116.00|116.00|116.03|-.35|200|2|0|0|0|200|0|0|0|200|200|200|200|23205.00|Z
ACWX|464288240|04/01/25|0.00|55.41|55.34|55.40|55.38|-1.03|431|5|0|0|0|431|0|0|0|0|431|431|431|23869.95|Q
ADAG|005329107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/01/25|0.00|0.21|0.21|0.21|0.21|-.06|500|1|0|0|0|500|0|0|0|500|500|500|500|105.50|Q
ADBE|00724F101|04/01/25|0.00|383.11|376.00|383.11|380.13|-1.05|7225|65|1|0|0|2425|4800|0|0|1321|7225|7225|7225|2746436.70|Q
ADC|008492100|04/01/25|77.07|77.07|76.57|76.57|76.89|-.70|588|9|0|0|0|588|0|0|0|513|588|588|588|45208.56|N
ADC PRA|008492209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADD|G2287A126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|04/01/25|0.00|0.00|0.00|0.00|13.19|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1319.00|Q
ADFI|90214Q725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|04/01/25|0.00|198.98|195.47|198.80|197.75|-2.71|2531|63|0|0|0|2531|0|0|0|919|2531|2531|2531|500498.13|Q
ADIL|00688A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|04/01/25|47.63|48.19|47.63|48.18|48.01|.19|1806|27|0|0|0|1806|0|0|0|1662|1806|1806|1806|86710.50|N
ADMA|000899104|04/01/25|0.00|0.00|0.00|0.00|19.37|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|600.37|Q
ADME|26922A784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADNW W|00788A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|04/01/25|0.00|0.00|0.00|0.00|305.96|0.00|28091|2|0|0|1|91|0|0|28000|86|28091|28091|28091|8594702.98|Q
ADPT|00650F109|04/01/25|0.00|7.57|7.50|7.57|7.55|-.09|776|3|0|0|0|776|0|0|0|576|776|776|776|5855.00|Q
ADPV|81752T536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/01/25|0.00|0.00|0.00|0.00|13.60|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|149.60|Q
ADSK|052769106|04/01/25|0.00|261.67|261.67|261.67|261.67|.48|276|2|0|0|0|276|0|0|0|276|276|276|276|72220.92|Q
ADT|00090Q103|04/01/25|8.17|8.17|8.11|8.12|8.14|-.01|4000|51|0|0|0|4000|0|0|0|2791|4000|4000|4000|32560.76|N
ADTN|00486H105|04/01/25|0.00|8.82|8.66|8.82|8.70|.06|2350|9|0|0|0|2350|0|0|0|750|2350|2350|2350|20447.00|Q
ADTX|007025802|04/01/25|0.00|0.00|0.00|0.00|4.62|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|231.00|Q
ADUR|007408206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|04/01/25|0.00|0.00|0.00|0.00|99.33|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|695.31|Q
ADV|00791N102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVM|00773U207|04/01/25|0.00|4.01|4.01|4.01|4.01|4.01|111|6|0|0|0|111|0|0|0|108|111|111|111|444.85|Q
ADVW W|00791N110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEE|023608102|04/01/25|99.79|99.79|99.79|99.79|99.84|-.77|329|4|0|0|0|329|0|0|0|300|329|329|329|32848.22|N
AEF|00301W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEHL|G041JN122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|04/01/25|0.00|7.71|7.71|7.71|7.71|-1.34|100|1|0|0|0|100|0|0|0|100|100|100|100|771.00|Q
AEI|02115D208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/01/25|0.00|95.13|95.13|95.13|95.13|3.08|100|1|0|0|0|100|0|0|0|100|100|100|100|9513.00|Q
AEM|008474108|04/01/25|108.28|108.28|107.04|108.18|108.09|-.22|1872|19|0|0|0|1872|0|0|0|1100|1872|1872|1872|202348.38|N
AEMD|00808Y406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/25|12.01|12.01|12.01|12.01|12.04|.73|181|11|0|0|0|181|0|0|0|18|181|181|181|2178.66|N
AEON|00791X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|04/01/25|0.00|108.30|107.98|107.98|108.38|-1.48|344|5|0|0|0|344|0|0|0|341|344|344|344|37282.78|Q
AER|N00985106|04/01/25|102.08|102.32|102.08|102.32|102.23|.16|1020|13|0|0|0|1020|0|0|0|570|1020|1020|1020|104275.90|N
AERT|G0136H102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/25|12.37|12.37|12.36|12.36|12.36|.05|316|7|0|0|0|316|0|0|0|304|316|316|316|3907.01|N
AESI|642045108|04/01/25|17.54|17.59|17.54|17.59|17.63|-.24|572|9|0|0|0|572|0|0|0|552|572|572|572|10085.77|N
AESR|90214Q733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/01/25|0.00|7.32|7.24|7.24|7.30|.35|798|2|0|0|0|798|0|0|0|598|798|798|798|5825.36|Q
AFB|01864U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFG|025932104|04/01/25|0.00|0.00|0.00|131.48|131.85|0.00|61|11|0|0|0|61|0|0|0|61|61|61|61|8043.12|N
AFGB|025932807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK R|G01341133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/01/25|112.47|112.47|112.40|112.40|112.36|1.28|1468|17|0|0|0|1468|0|0|0|1188|1468|1468|1468|164943.56|N
AFLG|33740F821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/25|0.00|45.58|44.40|45.58|45.45|.03|14370|24|0|0|1|1530|0|0|12840|840|14370|14370|14370|653051.16|Q
AG|32076V103|04/01/25|0.00|0.00|0.00|6.69|6.53|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.06|N
AGAE|019170109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGD|00302M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGG|464287226|04/01/25|99.02|99.02|99.02|99.02|99.01|.31|316|5|0|0|0|316|0|0|0|0|316|316|316|31288.66|P
AGGH|82889N723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|04/01/25|26.51|26.75|26.51|26.75|26.62|.20|2942|10|0|0|0|2942|0|0|0|95|2942|2942|2942|78307.76|N
AGIO|00847X104|04/01/25|0.00|28.26|28.26|28.26|28.26|-1.14|121|2|0|0|0|121|0|0|0|121|121|121|121|3419.67|Q
AGL|00857U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM|313148306|04/01/25|0.00|0.00|0.00|198.58|186.69|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|4480.56|N
AGM A|313148108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/01/25|0.00|9.47|9.46|9.47|9.47|-.13|1092|29|0|0|0|1092|0|0|0|1055|1092|1092|1092|10337.37|Q
AGNC O|00123Q807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGOX|85521B742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQI|33740F383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/01/25|11.36|11.36|11.32|11.32|11.36|.16|960|5|0|0|0|960|0|0|0|560|960|960|960|10902.40|N
AGS|72814N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGX|04010E109|04/01/25|134.25|134.25|134.25|134.25|133.57|4.96|1477|55|0|0|0|1477|0|0|0|927|1477|1477|1477|197277.63|N
AGYS|00847J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGZ|464288166|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/01/25|0.00|11.15|10.79|10.79|11.03|.02|1327|47|0|0|0|1327|0|0|0|170|1327|1327|1327|14630.38|Q
AHG|98422P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/01/25|7.52|7.52|7.52|7.52|7.52|-1.25|264|1|0|0|0|264|0|0|0|0|264|264|264|1985.28|N
AHH PRA|04208T207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/01/25|30.64|30.64|30.64|30.64|30.45|.28|146|3|0|0|0|146|0|0|0|146|146|146|146|4446.23|N
AHT|044103794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|04/01/25|20.90|21.06|20.90|21.05|21.06|-.21|1535|62|0|0|0|1535|0|0|0|1115|1535|1535|1535|32324.18|N
AIA|464288430|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFU|30712A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|04/01/25|87.03|87.15|86.54|86.70|86.72|-.55|3170|31|0|0|0|3170|0|0|0|2006|3170|3170|3170|274890.01|N
AIHS|817225204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA U|G0135E100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/25|0.00|0.00|0.00|73.85|68.78|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|3576.33|N
AIO|92838Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|04/01/25|0.00|5.45|5.45|5.45|5.45|-.35|225|2|0|0|0|225|0|0|0|0|225|225|225|1226.25|Q
AIPI|26923N538|04/01/25|0.00|0.00|0.00|0.00|40.44|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|3639.60|Q
AIQ|37954Y632|04/01/25|0.00|36.60|36.60|36.60|36.60|36.60|600|2|0|0|0|600|0|0|0|600|600|600|600|21960.00|Q
AIR|000361105|04/01/25|0.00|0.00|0.00|59.96|55.32|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|5421.36|N
AIRI|00912N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|04/01/25|0.00|4.31|4.31|4.31|4.31|-.90|300|1|0|0|0|300|0|0|0|300|300|300|300|1293.00|Q
AIRR|33738R704|04/01/25|0.00|0.00|0.00|0.00|67.79|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6779.00|Q
AIRS|009496100|04/01/25|0.00|2.14|2.14|2.14|2.14|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|214.00|Q
AISP|008940108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AISP W|008940116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|04/01/25|228.16|229.36|228.16|229.36|228.76|9.00|205|4|0|0|0|205|0|0|0|205|205|205|205|46896.45|N
AITR|G01490112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/01/25|8.83|8.83|8.83|8.83|8.83|.15|216|1|0|0|0|216|0|0|0|0|216|216|216|1907.28|N
AIVC|032108573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/25|0.00|0.00|0.00|107.20|109.33|-.36|43|1|0|0|0|43|0|0|0|43|43|43|43|4701.19|P
AIXI|98423X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/01/25|4.79|4.79|4.76|4.76|4.77|-.03|600|2|0|0|0|600|0|0|0|300|600|600|600|2863.50|P
AIZ|04621X108|04/01/25|211.24|211.24|211.24|211.24|211.36|1.16|214|8|0|0|0|214|0|0|0|214|214|214|214|45230.36|N
AIZN|04621X306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/01/25|341.80|343.50|341.80|343.50|342.73|-1.60|514|5|0|0|0|514|0|0|0|303|514|514|514|176160.69|N
AJUL|45783Y236|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/01/25|0.00|80.99|79.48|80.53|80.31|.01|4537|146|0|0|0|4537|0|0|0|2898|4537|4537|4537|364385.83|Q
AKAN|00971M403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/01/25|0.00|1.90|1.90|1.90|1.90|-.01|101|2|0|0|0|101|0|0|0|101|101|101|101|191.45|Q
AKO A|29081P204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/01/25|20.55|20.55|20.47|20.47|20.51|-.54|850|14|0|0|0|850|0|0|0|650|850|850|850|17431.50|N
AKRO|00973Y108|04/01/25|0.00|41.64|38.76|38.76|40.20|-4.01|8395|100|0|0|0|8395|0|0|0|2944|8395|8395|8395|337494.42|Q
AKTX|00972G207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AL|00912X302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALAB|04626A103|04/01/25|0.00|61.59|59.87|61.59|60.70|2.68|1125|13|0|0|0|1125|0|0|0|708|1125|1125|1125|68282.87|Q
ALAR|78643B500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|04/01/25|70.75|71.12|70.58|71.12|71.00|-.85|864|8|0|0|0|864|0|0|0|549|864|864|864|61339.77|N
ALB PRA|012653200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|04/01/25|93.40|93.40|92.58|92.58|92.80|-2.25|941|10|0|0|0|941|0|0|0|831|941|941|941|87326.55|N
ALCO|016230104|04/01/25|0.00|0.00|0.00|0.00|29.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.29|Q
ALCY|G0232F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/25|0.00|5.46|5.11|5.33|5.30|-.82|300|3|0|0|0|300|0|0|0|200|300|300|300|1589.50|Q
ALE|018522300|04/01/25|65.18|65.18|65.18|65.18|65.18|-.17|417|4|0|0|0|417|0|0|0|342|417|417|417|27180.06|N
ALEC|014442107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALEX|014491104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALF|G20315100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/01/25|0.00|0.00|0.00|184.65|178.60|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|4464.88|N
ALGM|01749D105|04/01/25|0.00|26.14|25.49|26.13|25.98|1.76|725|27|0|0|0|725|0|0|0|605|725|725|725|18835.24|Q
ALGN|016255101|04/01/25|0.00|0.00|0.00|0.00|158.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|158.21|Q
ALGS|01626L204|04/01/25|0.00|8.04|8.04|8.04|7.96|-1.32|280|3|0|0|0|280|0|0|0|0|280|280|280|2229.46|Q
ALGT|01748X102|04/01/25|0.00|0.00|0.00|0.00|50.56|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|505.58|Q
ALHC|01625V104|04/01/25|0.00|18.68|18.09|18.09|18.24|-.34|4869|39|0|0|0|4869|0|0|0|1130|4869|4869|4869|88812.43|Q
ALIT|01626W101|04/01/25|5.88|5.92|5.81|5.81|5.86|-.03|5115|61|0|0|0|5115|0|0|0|4253|5115|5115|5115|29960.54|N
ALK|011659109|04/01/25|47.51|48.97|46.80|48.90|47.56|-.28|2956|41|0|0|0|2956|0|0|0|1002|2956|2956|2956|140578.63|N
ALKS|G01767105|04/01/25|0.00|32.53|32.52|32.52|32.61|32.52|427|5|0|0|0|427|0|0|0|3|427|427|427|13924.89|Q
ALKT|01644J108|04/01/25|0.00|0.00|0.00|0.00|26.23|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|393.38|Q
ALL|020002101|04/01/25|208.07|208.07|207.33|207.33|207.84|.97|540|6|0|0|0|540|0|0|0|540|540|540|540|112235.20|N
ALL PRB|020002309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/01/25|130.30|130.30|130.30|130.30|130.60|-.28|292|7|0|0|0|292|0|0|0|180|292|292|292|38135.20|N
ALLK|01671P100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLO|019770106|04/01/25|0.00|1.38|1.36|1.37|1.37|1.37|300|3|0|0|0|300|0|0|0|100|300|300|300|410.50|Q
ALLR|016744500|04/01/25|0.00|0.91|0.90|0.91|0.91|-.09|3100|5|0|0|0|3100|0|0|0|3100|3100|3100|3100|2813.22|Q
ALLT|M0854Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLW|78470P630|04/01/25|0.00|25.32|25.32|25.32|25.32|25.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2532.00|Q
ALLY|02005N100|04/01/25|36.90|36.90|36.61|36.69|36.72|.18|1276|14|0|0|0|1276|0|0|0|1276|1276|1276|1276|46856.32|N
ALMS|022307102|04/01/25|0.00|0.00|0.00|0.00|6.31|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|567.90|Q
ALNY|02043Q107|04/01/25|0.00|258.02|258.02|258.02|263.82|-11.61|341|5|0|0|0|341|0|0|0|246|341|341|341|89963.41|Q
ALRM|011642105|04/01/25|0.00|55.47|55.47|55.47|55.47|55.47|100|1|0|0|0|100|0|0|0|0|100|100|100|5547.00|Q
ALSN|01973R101|04/01/25|95.41|96.67|95.41|96.63|96.23|1.40|622|9|0|0|0|622|0|0|0|396|622|622|622|59854.84|N
ALT|02155H200|04/01/25|0.00|0.00|0.00|0.00|4.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.77|Q
ALTG|02128L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/01/25|0.00|0.00|0.00|0.00|3.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.17|Q
ALTL|69374H717|04/01/25|0.00|0.00|0.00|34.36|34.70|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|381.70|P
ALTO|021513106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/25|88.58|89.42|88.58|89.20|89.05|.81|909|18|0|0|0|909|0|0|0|500|909|909|909|80947.99|N
ALVO|L01800108|04/01/25|0.00|9.64|9.64|9.64|9.64|-.83|100|1|0|0|0|100|0|0|0|100|100|100|100|963.50|Q
ALVO W|L01800116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/25|0.00|0.00|0.00|214.75|212.00|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|4664.00|N
ALXO|00166B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALZN|02262M506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/01/25|18.23|18.26|18.23|18.26|18.23|.27|1029|16|0|0|0|1029|0|0|0|318|1029|1029|1029|18760.18|N
AMAL|022671101|04/01/25|0.00|28.67|28.65|28.65|28.66|28.65|200|2|0|0|0|200|0|0|0|0|200|200|200|5732.00|Q
AMAT|038222105|04/01/25|0.00|145.15|142.70|145.15|144.05|-.19|338|7|0|0|0|338|0|0|0|317|338|338|338|48689.47|Q
AMAX|85521B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/01/25|0.00|50.34|50.34|50.34|50.35|50.34|200|3|0|0|0|200|0|0|0|200|200|200|200|10070.50|Q
AMBC|023139884|04/01/25|8.41|8.41|8.08|8.29|8.26|-.46|2097|28|0|0|0|2097|0|0|0|876|2097|2097|2097|17320.53|N
AMBI|G02532102|04/01/25|5.20|5.20|5.20|5.20|5.20|.85|154|2|0|0|0|154|0|0|0|0|154|154|154|800.80|A
AMBI WS|G02532110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/01/25|3.04|3.07|3.04|3.07|3.05|.19|1453|17|0|0|0|1453|0|0|0|600|1453|1453|1453|4432.80|N
AMBP WS|L02235114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|04/01/25|2.75|2.82|2.75|2.78|2.77|-.11|1353|70|0|0|0|1353|0|0|0|1313|1353|1353|1353|3746.07|N
AMCR|G0250X107|04/01/25|0.00|0.00|0.00|9.71|9.76|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|48.81|N
AMCX|00164V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMD|007903107|04/01/25|0.00|102.40|100.99|101.46|101.80|-.77|50008|158|0|0|3|8258|0|0|41750|4077|50008|50008|50008|5091028.38|Q
AMDL|38747R751|04/01/25|0.00|5.10|5.00|5.00|5.06|-.11|2809|11|0|0|0|2809|0|0|0|1900|2809|2809|2809|14226.25|Q
AMDS|38747R819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AME|031100100|04/01/25|172.57|172.57|171.83|171.86|171.95|-.13|714|9|0|0|0|714|0|0|0|714|714|714|714|122772.92|N
AMED|023436108|04/01/25|0.00|0.00|0.00|0.00|92.88|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|8359.20|Q
AMG|008252108|04/01/25|0.00|0.00|0.00|160.38|168.33|0.00|35|2|0|0|0|35|0|0|0|10|35|35|35|5891.58|N
AMGN|031162100|04/01/25|0.00|311.09|306.04|306.68|308.04|-5.25|2151|56|0|0|0|2151|0|0|0|1775|2151|2151|2151|662584.25|Q
AMH|02665T306|04/01/25|37.58|37.58|37.58|37.58|37.59|.08|288|5|0|0|0|288|0|0|0|170|288|288|288|10824.59|N
AMH PRH|02665T868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|04/01/25|0.00|18.14|18.07|18.08|18.08|.01|682|4|0|0|0|682|0|0|0|415|682|682|682|12333.89|Q
AMLP|00162Q452|04/01/25|51.66|52.22|51.66|52.22|52.00|.38|1023|17|0|0|0|1023|0|0|0|924|1023|1023|1023|53196.26|P
AMLX|03237H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMN|001744101|04/01/25|24.41|24.41|23.78|23.85|24.01|-.09|300|3|0|0|0|300|0|0|0|200|300|300|300|7204.00|N
AMOD|020952107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMP|03076C106|04/01/25|0.00|0.00|0.00|474.07|484.05|0.00|11|7|0|0|0|11|0|0|0|11|11|11|11|5324.52|N
AMPG|03211Q200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG W|03211Q119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/01/25|0.00|28.48|28.22|28.22|28.39|28.22|301|4|0|0|0|301|0|0|0|300|301|301|301|8546.32|Q
AMPL|03213A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPS|02217A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPX|03214Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMR|020764106|04/01/25|128.39|128.39|128.39|128.39|128.15|5.75|151|4|0|0|0|151|0|0|0|151|151|151|151|19351.38|N
AMRC|02361E108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMRK|00181T107|04/01/25|0.00|0.00|0.00|0.00|25.23|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|529.83|Q
AMRN|023111206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|04/01/25|0.00|0.00|0.00|0.00|8.34|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|417.00|Q
AMS|029595105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/01/25|0.00|18.30|18.30|18.30|18.21|.62|152|3|0|0|0|152|0|0|0|144|152|152|152|2767.84|Q
AMSF|03071H100|04/01/25|0.00|0.00|0.00|0.00|52.51|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1837.85|Q
AMST|031094204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|04/01/25|218.30|219.67|218.30|219.36|219.13|1.77|5699|44|0|0|0|5699|0|0|0|5544|5699|5699|5699|1248826.40|N
AMTB|023576101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTD|00180G304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/01/25|17.70|17.70|17.69|17.69|17.70|-.49|4377|54|0|0|0|4377|0|0|0|3898|4377|4377|4377|77481.85|N
AMTX|00770K202|04/01/25|0.00|1.71|1.71|1.71|1.71|1.71|100|1|0|0|0|100|0|0|0|100|100|100|100|170.50|Q
AMUB|90274D374|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|04/01/25|0.00|0.00|0.00|0.00|58.44|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|4032.36|Q
AMWL|03044L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|04/01/25|14.40|14.58|14.40|14.56|14.51|.34|3550|23|0|0|0|3550|0|0|0|2314|3550|3550|3550|51528.05|N
AMZA|26923G772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZN|023135106|04/01/25|0.00|193.33|187.95|192.15|191.90|1.92|74707|227|3|1|2|14565|11942|7000|41200|14563|74707|74707|74707|14335960.95|Q
AMZU|25461A858|04/01/25|0.00|30.65|30.38|30.65|30.56|2.42|302|3|0|0|0|302|0|0|0|300|302|302|302|9229.88|Q
AMZY|88634T840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZZ|38747R744|04/01/25|0.00|25.47|24.39|25.47|24.88|.51|506|7|0|0|0|506|0|0|0|100|506|506|506|12589.84|Q
AN|05329W102|04/01/25|0.00|0.00|0.00|162.38|162.57|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|15606.33|N
ANAB|032724106|04/01/25|0.00|18.39|18.38|18.39|18.39|18.39|521|3|0|0|0|521|0|0|0|521|521|521|521|9579.68|Q
ANDE|034164103|04/01/25|0.00|0.00|0.00|0.00|43.24|0.00|15|5|0|0|0|15|0|0|0|15|15|15|15|648.53|Q
ANEB|034569103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANET|040413205|04/01/25|76.91|78.48|76.50|78.48|77.25|1.15|9411|84|0|0|0|9411|0|0|0|2940|9411|9411|9411|727034.25|N
ANEW|74347G796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/25|76.53|77.71|76.53|77.60|77.24|2.71|1477|12|0|0|0|1477|0|0|0|393|1477|1477|1477|114088.15|N
ANG PRB|025676867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRD|025676859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/25|0.00|14.84|14.78|14.78|14.79|-.91|7566|17|0|0|0|7566|0|0|0|2140|7566|7566|7566|111906.02|Q
ANGL|92189F437|04/01/25|0.00|0.00|0.00|0.00|28.75|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|287.50|Q
ANGO|03475V101|04/01/25|0.00|9.65|9.41|9.65|9.55|0.00|940|11|0|0|0|940|0|0|0|100|940|940|940|8975.22|Q
ANIP|00182C103|04/01/25|0.00|68.51|67.15|67.62|67.54|.12|649|7|0|0|0|649|0|0|0|249|649|649|649|43836.48|Q
ANIX|03528H109|04/01/25|0.00|2.79|2.79|2.79|2.78|2.79|122|2|0|0|0|122|0|0|0|122|122|122|122|339.72|Q
ANL|00704R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANRO|02157Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANSC|G0131Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/01/25|0.00|318.90|317.87|318.90|319.12|318.90|299|7|0|0|0|299|0|0|0|173|299|299|299|95416.32|Q
ANTE|00941Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/01/25|0.00|1.40|1.40|1.40|1.40|1.40|10512|41|0|0|0|10512|0|0|0|1082|10512|10512|10512|14716.14|Q
ANVS|03615A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOK|464289883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|04/01/25|399.56|399.57|398.72|398.72|399.30|-.12|495|21|0|0|0|495|0|0|0|450|495|495|495|197652.64|N
AOR|464289867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|04/01/25|24.82|24.83|24.82|24.83|24.82|.32|200|2|0|0|0|200|0|0|0|200|200|200|200|4964.50|N
AOS|831865209|04/01/25|0.00|0.00|0.00|65.29|65.58|0.00|84|2|0|0|0|84|0|0|0|1|84|84|84|5508.52|N
AOSL|G6331P104|04/01/25|0.00|0.00|0.00|0.00|25.19|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|2292.29|Q
AP|032037103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/01/25|0.00|21.05|20.75|20.94|20.98|-.10|1227|86|0|0|0|1227|0|0|0|724|1227|1227|1227|25741.77|Q
APAM|04316A108|04/01/25|0.00|0.00|0.00|40.40|39.17|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|78.34|N
APCB|89834G752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX|03834B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/01/25|293.26|293.26|293.26|293.26|292.41|-1.38|281|20|0|0|0|281|0|0|0|147|281|281|281|82166.24|N
APDN|03815U508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APG|00187Y100|04/01/25|36.00|36.00|36.00|36.00|35.85|.33|758|11|0|0|0|758|0|0|0|195|758|758|758|27171.70|N
APGE|03770N101|04/01/25|0.00|36.19|36.19|36.19|36.29|-.63|160|16|0|0|0|160|0|0|0|116|160|160|160|5807.12|Q
APH|032095101|04/01/25|65.56|66.04|65.44|66.04|65.90|.70|3822|29|0|0|0|3822|0|0|0|2184|3822|3822|3822|251851.35|N
API|00851L103|04/01/25|0.00|0.00|0.00|0.00|3.89|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|291.75|Q
APIE|89834G737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/01/25|0.00|6.12|5.44|6.09|5.91|.46|10673|69|0|0|0|10673|0|0|0|9772|10673|10673|10673|63085.59|Q
APLE|03784Y200|04/01/25|12.81|12.97|12.81|12.92|12.94|.02|2572|14|0|0|0|2572|0|0|0|635|2572|2572|2572|33276.69|N
APLS|03753U106|04/01/25|0.00|22.62|22.28|22.60|22.65|22.60|788|35|0|0|0|788|0|0|0|5|788|788|788|17847.46|Q
APLT|03828A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLY|88634T857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/01/25|136.84|138.37|136.84|138.37|137.44|1.48|264|4|0|0|0|264|0|0|0|200|264|264|264|36285.41|N
APO PRA|03769M304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/01/25|25.05|25.05|25.03|25.03|25.05|-.02|400|4|0|0|0|400|0|0|0|400|400|400|400|10018.00|Z
APOG|037598109|04/01/25|0.00|0.00|0.00|0.00|46.36|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|185.44|Q
APOS|03769M205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/01/25|0.00|262.63|262.63|262.63|266.57|-2.12|121629|23|0|1|3|529|0|6000|115100|330|121629|121629|121629|32423042.62|Q
APPF|03783C100|04/01/25|0.00|222.63|222.53|222.63|222.58|222.63|213|3|0|0|0|213|0|0|0|0|213|213|213|47409.80|Q
APPN|03782L101|04/01/25|0.00|29.18|28.93|28.93|29.00|.34|375|7|0|0|0|375|0|0|0|273|375|375|375|10873.78|Q
APPS|25400W102|04/01/25|0.00|2.82|2.82|2.82|2.77|.18|272|6|0|0|0|272|0|0|0|172|272|272|272|752.89|Q
APRD|45783Y632|04/01/25|24.59|24.59|24.59|24.59|24.59|-.29|700|2|0|0|0|700|0|0|0|0|700|700|700|17213.00|Z
APRE|03836J201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/01/25|26.77|26.77|26.77|26.77|26.77|26.77|300|1|0|0|0|300|0|0|0|300|300|300|300|8031.00|Z
APRQ|45783Y590|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/01/25|37.21|37.21|36.98|36.98|37.10|-2.63|400|2|0|0|0|400|0|0|0|400|400|400|400|14838.00|P
APRW|00888H208|04/01/25|32.10|32.15|32.10|32.10|32.12|.02|500|3|0|0|0|500|0|0|0|100|500|500|500|16060.00|P
APT|020772109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APTV|G3265R107|04/01/25|58.59|59.55|58.59|59.50|59.33|.02|529|5|0|0|0|529|0|0|0|400|529|529|529|31388.18|N
APUE|89834G729|04/01/25|34.06|34.11|33.91|33.91|33.93|-.51|1500|9|0|0|0|1500|0|0|0|1400|1500|1500|1500|50900.00|P
APVO|03835L405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|04/01/25|5.12|5.12|5.12|5.12|5.11|-.02|5120|2|0|1|0|20|0|5100|0|5120|5120|5120|5120|26187.90|N
AQNB|015857808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/01/25|40.64|41.30|40.20|40.89|40.69|-.10|3979|35|0|0|0|3979|0|0|0|1747|3979|3979|3979|161906.86|N
ARB|02210T108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/01/25|0.00|70.33|70.33|70.33|70.33|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|7033.00|Q
ARCC|04010L103|04/01/25|0.00|22.26|22.19|22.25|22.23|.08|719|11|0|0|0|719|0|0|0|715|719|719|719|15983.53|Q
ARCO|G0457F107|04/01/25|8.09|8.09|8.09|8.09|8.09|-.12|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|8090.00|N
ARDC|04014F102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|04/01/25|12.90|12.90|12.90|12.90|12.90|-.90|101|2|0|0|0|101|0|0|0|100|101|101|101|1302.85|N
ARDX|039697107|04/01/25|0.00|0.00|0.00|0.00|4.85|0.00|102|15|0|0|0|102|0|0|0|63|102|102|102|494.31|Q
ARE|015271109|04/01/25|91.07|91.14|91.07|91.14|91.31|-1.30|378|8|0|0|0|378|0|0|0|49|378|378|378|34516.03|N
AREB|02919L604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|04/01/25|145.76|148.82|145.76|147.45|146.87|.96|1943|19|0|0|0|1943|0|0|0|1714|1943|1943|1943|285366.08|N
ARES PRB|03990B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/01/25|81.73|81.73|81.42|81.42|81.65|-1.98|400|2|0|0|0|400|0|0|0|100|400|400|400|32661.00|P
ARGX|04016X101|04/01/25|0.00|0.00|0.00|0.00|570.65|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|16548.85|Q
ARHS|04035M102|04/01/25|0.00|0.00|0.00|0.00|8.51|0.00|8|4|0|0|0|8|0|0|0|2|8|8|8|68.04|Q
ARI|03762U105|04/01/25|9.56|9.58|9.56|9.58|9.57|-.22|241|3|0|0|0|241|0|0|0|41|241|241|241|2306.78|N
ARIS|04041L106|04/01/25|32.31|32.31|32.31|32.31|32.15|.12|200|3|0|0|0|200|0|0|0|200|200|200|200|6430.50|N
ARKA|02072L359|04/01/25|0.00|0.00|0.00|50.40|53.81|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|107.62|Z
ARKB|040919102|04/01/25|82.53|85.36|82.28|84.97|84.26|2.73|3711|43|0|0|0|3711|0|0|0|2382|3711|3711|3711|312686.21|Z
ARKF|00214Q708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|04/01/25|20.43|20.81|20.24|20.45|20.42|-.15|1014|18|0|0|0|1014|0|0|0|108|1014|1014|1014|20701.56|Z
ARKK|00214Q104|04/01/25|47.39|48.59|46.83|47.77|47.57|47.77|115126|102|10|6|1|33016|33640|37572|10898|40840|115126|115126|115126|5476600.84|Z
ARKO|041242108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKO W|041242116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKR|040712101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKX|00214Q807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|04/01/25|9.85|9.92|9.85|9.92|9.87|-.85|315|2|0|0|0|315|0|0|0|0|315|315|315|3109.75|N
ARLP|01877R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARLU|00888H612|04/01/25|25.94|25.94|25.94|25.94|25.94|-.27|500|2|0|0|0|500|0|0|0|500|500|500|500|12970.00|Z
ARM|042068205|04/01/25|0.00|107.49|104.02|105.58|106.44|-.86|19167|31|0|1|1|2019|0|5148|12000|671|19167|19167|19167|2040065.63|Q
ARMK|03852U106|04/01/25|34.91|35.01|34.91|35.01|34.92|.46|1485|12|0|0|0|1485|0|0|0|1384|1485|1485|1485|51852.08|N
ARMN|04040Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMP|04216R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|04/01/25|26.38|26.50|26.38|26.47|26.41|-.26|563|8|0|0|0|563|0|0|0|200|563|563|563|14868.81|N
ARQ|00770C101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQQ W|G0567U119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/01/25|0.00|15.21|14.99|14.99|15.11|-.54|224|4|0|0|0|224|0|0|0|124|224|224|224|3384.80|Q
ARR|042315705|04/01/25|0.00|0.00|0.00|16.99|17.19|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|739.17|N
ARR PRC|042315606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/01/25|0.00|4.86|4.80|4.86|4.82|.10|1000|4|0|0|0|1000|0|0|0|948|1000|1000|1000|4822.00|Q
ARTV|04317A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTW|043168103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARVN|04335A105|04/01/25|0.00|7.21|6.97|6.97|7.10|.02|775|5|0|0|0|775|0|0|0|775|775|775|775|5505.00|Q
ARW|042735100|04/01/25|102.70|103.12|102.70|103.12|102.86|-.76|292|5|0|0|0|292|0|0|0|221|292|292|292|30036.28|N
ARWR|04280A100|04/01/25|0.00|12.66|12.38|12.55|12.54|-.17|2300|9|0|0|0|2300|0|0|0|0|2300|2300|2300|28832.00|Q
AS|G0260P102|04/01/25|26.60|26.88|26.60|26.84|26.73|1.00|760|6|0|0|0|760|0|0|0|675|760|760|760|20313.95|N
ASA|G3156P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAN|04342Y104|04/01/25|14.48|15.23|14.48|15.23|15.01|1.01|975|11|0|0|0|975|0|0|0|0|975|975|975|14638.88|N
ASB|045487105|04/01/25|22.32|22.32|22.32|22.32|22.26|-.54|148|3|0|0|0|148|0|0|0|100|148|148|148|3295.20|N
ASB PRE|045487204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/01/25|9.85|9.86|9.81|9.81|9.84|-.14|514|5|0|0|0|514|0|0|0|164|514|514|514|5059.90|N
ASEA|37950E648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|04/01/25|0.00|0.00|0.00|64.55|62.58|0.00|530|19|0|0|0|530|0|0|0|518|530|530|530|33168.35|N
ASH|044186104|04/01/25|57.89|57.89|57.89|57.89|57.84|-.02|200|7|0|0|0|200|0|0|0|145|200|200|200|11568.92|N
ASHR|233051879|04/01/25|26.43|26.47|26.43|26.47|26.44|-.12|4950|22|0|0|0|4950|0|0|0|1007|4950|4950|4950|130878.14|P
ASHS|233051754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/01/25|0.00|0.00|0.00|22.63|22.07|0.00|71|1|0|0|0|71|0|0|0|71|71|71|71|1566.97|N
ASLE|00810F106|04/01/25|0.00|7.43|7.43|7.43|7.43|-.39|196|3|0|0|0|196|0|0|0|0|196|196|196|1456.28|Q
ASM|053906103|04/01/25|0.00|0.00|0.00|1.82|1.74|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|10.44|A
ASMB|045396207|04/01/25|0.00|0.00|0.00|0.00|9.44|0.00|95|50|0|0|0|95|0|0|0|52|95|95|95|896.39|Q
ASMF|92790A876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASML|N07059210|04/01/25|0.00|0.00|0.00|0.00|664.67|0.00|1136|7|0|0|0|1136|0|0|0|32|1136|1136|1136|755063.47|Q
ASND|04351P101|04/01/25|0.00|152.50|150.22|150.22|153.03|-8.61|1260|53|0|0|0|1260|0|0|0|640|1260|1260|1260|192819.01|Q
ASNS|00503R409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|04/01/25|0.00|46.64|46.64|46.64|46.65|.78|138|5|0|0|0|138|0|0|0|138|138|138|138|6437.84|Q
ASPC|G0544A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/01/25|0.00|5.20|4.45|4.84|4.72|.85|6456|47|0|0|0|6456|0|0|0|5056|6456|6456|6456|30483.78|Q
ASPN|04523Y105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASPS|L0175J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/01/25|0.00|0.00|0.00|269.18|276.90|0.00|260|11|0|0|0|260|0|0|0|89|260|260|260|71994.46|N
ASRT|04546C205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|04/01/25|0.00|0.55|0.55|0.55|0.55|.02|169|1|0|0|0|169|0|0|0|0|169|169|169|92.11|Q
ASTE|046224101|04/01/25|0.00|0.00|0.00|0.00|34.56|0.00|604|19|0|0|0|604|0|0|0|495|604|604|604|20875.26|Q
ASTH|03763A207|04/01/25|0.00|30.25|29.69|29.69|29.90|29.69|445|5|0|0|0|445|0|0|0|245|445|445|445|13305.50|Q
ASTI|043635804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|04/01/25|0.00|5.32|5.32|5.32|5.32|-.99|131|1|0|0|0|131|0|0|0|131|131|131|131|696.92|Q
ASTL W|015658115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|04/01/25|0.00|22.88|21.76|21.83|22.17|-.85|51857|215|11|0|0|23450|28407|0|0|18512|51857|51857|51857|1149629.84|Q
ASUR|04649U102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASX|00215W100|04/01/25|8.97|8.99|8.80|8.99|8.94|.21|5440|15|0|0|0|5440|0|0|0|3926|5440|5440|5440|48619.90|N
ATAI|N0731H103|04/01/25|0.00|1.30|1.24|1.24|1.25|-.32|2602|7|0|0|0|2602|0|0|0|1302|2602|2602|2602|3264.56|Q
ATAT|04965M106|04/01/25|0.00|28.77|28.65|28.65|28.71|.29|917|15|0|0|0|917|0|0|0|805|917|917|917|26330.49|Q
ATCH|128745205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|04/01/25|0.00|9.98|9.73|9.81|9.82|-.59|1760|17|0|0|0|1760|0|0|0|1145|1760|1760|1760|17291.22|Q
ATEN|002121101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEX|03676C100|04/01/25|0.00|37.00|36.50|36.62|36.63|-.13|2367|35|0|0|0|2367|0|0|0|464|2367|2367|2367|86700.10|Q
ATGE|00737L103|04/01/25|101.98|101.98|101.98|101.98|101.58|.32|250|7|0|0|0|250|0|0|0|175|250|250|250|25394.38|N
ATGL|G0232G115|04/01/25|0.00|0.00|0.00|0.00|27.75|0.00|94|2|0|0|0|94|0|0|0|4|94|94|94|2608.10|Q
ATH PRA|04686J861|04/01/25|24.38|24.38|24.38|24.38|24.38|-.19|280|3|0|0|0|280|0|0|0|0|280|280|280|6826.40|N
ATH PRB|04686J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/01/25|0.00|0.00|0.00|28.37|28.09|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|646.07|N
ATHS|04686J838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/01/25|51.43|51.91|50.85|51.91|51.35|-.10|621|8|0|0|0|621|0|0|0|582|621|621|621|31887.50|N
ATII U|G04537117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/25|59.06|59.06|59.06|59.06|59.33|-3.85|175|4|0|0|0|175|0|0|0|145|175|175|175|10382.05|N
ATLC|04914Y102|04/01/25|0.00|0.00|0.00|0.00|50.60|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|910.80|Q
ATLC Z|04914Y409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC|G0223V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/01/25|37.20|37.20|37.20|37.20|37.20|.50|146|2|0|0|0|146|0|0|0|100|146|146|146|5431.20|N
ATMV R|G0283A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNM|00507W206|04/01/25|1.52|1.52|1.52|1.52|1.52|-.11|226|2|0|0|0|226|0|0|0|0|226|226|226|343.52|A
ATO|049560105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATOM|04965B100|04/01/25|0.00|3.87|3.87|3.87|3.95|3.87|175|2|0|0|0|175|0|0|0|0|175|175|175|691.50|Q
ATOS|04962H506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATRA|046513206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATRC|04963C209|04/01/25|0.00|33.23|33.23|33.23|33.19|33.23|195|3|0|0|0|195|0|0|0|190|195|195|195|6472.83|Q
ATRO|046433108|04/01/25|0.00|24.55|24.55|24.55|24.55|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2455.00|Q
ATS|00217Y104|04/01/25|0.00|0.00|0.00|25.46|25.29|0.00|672|13|0|0|0|672|0|0|0|672|672|672|672|16995.31|N
ATSG|00922R105|04/01/25|0.00|22.44|22.44|22.44|22.44|22.44|900|2|0|0|0|900|0|0|0|0|900|900|900|20196.00|Q
ATUS|02156K103|04/01/25|2.73|2.73|2.73|2.73|2.72|.08|301|4|0|0|0|301|0|0|0|301|301|301|301|820.20|N
ATYR|002120202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AU|G0378L100|04/01/25|38.06|38.38|37.44|37.44|37.78|.11|960|5|0|0|0|960|0|0|0|200|960|960|960|36271.10|N
AUB|04911A107|04/01/25|29.98|29.98|29.98|29.98|30.04|-1.11|224|2|0|0|0|224|0|0|0|224|224|224|224|6729.68|N
AUB PRA|04911A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|04/01/25|0.00|0.00|0.00|0.00|9.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|47.23|Q
AUGM|33740U562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUID|46264C305|04/01/25|0.00|4.71|4.71|4.71|4.71|4.71|419|2|0|0|0|419|0|0|0|419|419|419|419|1973.49|Q
AUNA|L0415A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUR|051774107|04/01/25|0.00|6.74|6.57|6.74|6.65|.05|1701|11|0|0|0|1701|0|0|0|201|1701|1701|1701|11312.57|Q
AURA|05153U107|04/01/25|0.00|5.79|5.63|5.76|5.73|-.13|711|8|0|0|0|711|0|0|0|500|711|711|711|4073.73|Q
AURO W|051774115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/01/25|43.54|43.54|43.54|43.54|43.54|-.11|200|1|0|0|0|200|0|0|0|200|200|200|200|8708.00|P
AUST|05223F106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/01/25|0.00|1.50|1.46|1.46|1.47|-.08|983|2|0|0|0|983|0|0|0|983|983|983|983|1447.50|Q
AUUD|05072K305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/01/25|41.77|42.21|41.77|42.21|42.16|2.93|1828|24|0|0|0|1828|0|0|0|434|1828|1828|1828|77068.61|N
AVAL|40053W101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|04/01/25|0.00|0.00|0.00|0.00|120.78|0.00|129|7|0|0|0|129|0|0|0|90|129|129|129|15581.21|Q
AVB|053484101|04/01/25|213.88|213.94|213.71|213.71|213.88|-1.02|650|8|0|0|0|650|0|0|0|192|650|650|650|139019.77|N
AVBP|04272N102|04/01/25|0.00|0.00|0.00|0.00|18.02|0.00|332|6|0|0|0|332|0|0|0|332|332|332|332|5983.47|Q
AVD|030371108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|04/01/25|66.40|66.48|66.20|66.26|66.35|.03|500|5|0|0|0|500|0|0|0|500|500|500|500|33176.00|P
AVDL|G29687103|04/01/25|0.00|7.56|7.56|7.56|7.56|-.59|100|1|0|0|0|100|0|0|0|100|100|100|100|756.00|Q
AVDV|025072802|04/01/25|69.51|69.72|69.51|69.72|69.63|-.06|500|5|0|0|0|500|0|0|0|500|500|500|500|34817.00|P
AVDX|05368X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVEM|025072604|04/01/25|60.39|60.54|60.33|60.54|60.39|.33|1035|12|0|0|0|1035|0|0|0|435|1035|1035|1035|62499.25|P
AVES|025072372|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/01/25|0.00|168.67|164.58|168.53|168.31|.95|107458|94|0|1|2|3951|0|9000|94507|1817|107458|107458|107458|18086792.29|Q
AVGX|88636J238|04/01/25|0.00|14.58|14.32|14.32|14.47|-.25|440|5|0|0|0|440|0|0|0|0|440|440|440|6364.80|Q
AVIG|025072562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVK|00764C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|04/01/25|0.00|15.37|15.37|15.37|15.39|-.54|200|3|0|0|0|200|0|0|0|0|200|200|200|3077.00|Q
AVLV|025072349|04/01/25|65.37|65.37|65.37|65.37|65.35|.19|608|23|0|0|0|608|0|0|0|608|608|608|608|39735.18|P
AVMU|025072695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVNT|05368V106|04/01/25|0.00|0.00|0.00|39.77|36.69|0.00|261|6|0|0|0|261|0|0|0|148|261|261|261|9576.51|N
AVO|60510V108|04/01/25|0.00|10.75|10.65|10.68|10.70|10.68|2350|22|0|0|0|2350|0|0|0|1450|2350|2350|2350|25146.00|Q
AVPT|053604104|04/01/25|0.00|14.58|14.58|14.58|14.63|.47|329|17|0|0|0|329|0|0|0|13|329|329|329|4813.05|Q
AVPT W|053604112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|04/01/25|48.25|48.25|48.25|48.25|48.25|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|4825.00|P
AVSD|025072299|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/01/25|0.00|47.04|47.04|47.04|47.28|47.04|518|9|0|0|0|518|0|0|0|434|518|518|518|24492.03|Q
AVTR|05352A100|04/01/25|16.06|16.06|15.78|15.78|15.97|-.41|750|3|0|0|0|750|0|0|0|750|750|750|750|11973.75|N
AVTX|05338F306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|04/01/25|86.84|87.91|86.84|87.91|87.38|-1.01|200|2|0|0|0|200|0|0|0|200|200|200|200|17475.00|P
AVXL|032797300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVY|053611109|04/01/25|179.68|179.73|179.68|179.73|179.47|1.70|276|4|0|0|0|276|0|0|0|276|276|276|276|49532.46|N
AWAY|032108540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWH|04537Y208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|04/01/25|141.69|141.69|141.69|141.69|141.70|.92|145|2|0|0|0|145|0|0|0|45|145|145|145|20546.40|N
AWK|030420103|04/01/25|147.03|147.03|146.94|147.02|146.91|.81|1618|26|0|0|0|1618|0|0|0|1436|1618|1618|1618|237707.52|N
AWP|00302L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|04/01/25|78.38|78.69|78.38|78.69|78.81|.03|691|15|0|0|0|691|0|0|0|366|691|691|691|54459.75|N
AWX|05343P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/01/25|64.18|64.18|64.18|64.18|64.14|-.53|138|2|0|0|0|138|0|0|0|100|138|138|138|8851.90|N
AXGN|05463X106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIL|76151R206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|04/01/25|3.93|3.93|3.93|3.93|3.93|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|785.00|N
AXON|05464C101|04/01/25|0.00|0.00|0.00|0.00|535.76|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|25716.48|Q
AXP|025816109|04/01/25|267.49|270.63|266.66|270.36|268.51|1.43|973|26|0|0|0|973|0|0|0|634|973|973|973|261262.74|N
AXR|032159105|04/01/25|0.00|0.00|0.00|31.19|19.57|0.00|67|6|0|0|0|67|0|0|0|0|67|67|67|1310.88|N
AXS|G0692U109|04/01/25|99.85|100.48|99.85|100.44|100.30|1.36|838|11|0|0|0|838|0|0|0|738|838|838|838|84051.69|N
AXS PRE|05461T305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/01/25|0.00|111.09|108.00|111.09|110.12|-6.13|400|4|0|0|0|400|0|0|0|100|400|400|400|44048.00|Q
AXTA|G0750C108|04/01/25|33.10|33.10|33.10|33.10|33.10|.09|114|4|0|0|0|114|0|0|0|100|114|114|114|3773.51|N
AXTI|00246W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYI|00508Y102|04/01/25|263.81|264.04|263.81|264.04|263.47|-.27|311|5|0|0|0|311|0|0|0|211|311|311|311|81939.08|N
AYRO|054748207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYTU|054754858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|04/01/25|48.60|48.63|48.42|48.42|48.57|-.48|1344|16|0|0|0|1344|0|0|0|289|1344|1344|1344|65279.60|N
AZN|046353108|04/01/25|0.00|0.00|0.00|0.00|73.10|0.00|75000|0|0|0|1|0|0|0|75000|0|75000|75000|75000|5482500.00|Q
AZO|053332102|04/01/25|0.00|0.00|0.00|3607.72|3812.51|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|53375.14|N
AZTA|114340102|04/01/25|0.00|34.78|34.78|34.78|34.78|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|3478.00|Q
AZTD|886364470|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|04/01/25|1.60|1.60|1.60|1.60|1.60|-.16|3000|3|0|0|0|3000|0|0|0|2000|3000|3000|3000|4800.00|N
AZZ|002474104|04/01/25|0.00|0.00|0.00|86.31|83.06|0.00|10|5|0|0|0|10|0|0|0|8|10|10|10|830.64|N
BA|097023105|04/01/25|168.60|170.73|164.92|168.13|168.40|-3.53|2828|47|0|0|0|2828|0|0|0|2467|2828|2828|2828|476221.23|N
BA PRA|097023204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|04/01/25|0.00|0.00|0.00|26.37|26.77|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|214.16|P
BABA|01609W102|04/01/25|132.95|133.90|132.11|132.82|132.52|.50|38912|38|0|0|1|2912|0|0|36000|2762|38912|38912|38912|5156761.23|N
BABO|88636R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|04/01/25|0.00|35.37|35.37|35.37|35.37|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3537.00|Q
BAC|060505104|04/01/25|41.27|41.61|41.20|41.32|41.37|-.44|50992|456|1|0|1|9628|3864|0|37500|3317|50992|50992|50992|2109472.11|N
BAC PRB|060505229|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/01/25|0.00|0.00|0.00|19.09|17.98|-.27|32|1|0|0|0|32|0|0|0|0|32|32|32|575.36|N
BAC PRS|06055H871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAER W|96812F110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|04/01/25|0.00|0.00|0.00|0.00|15.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.85|Q
BAH|099502106|04/01/25|104.98|106.96|104.98|106.94|106.20|2.05|1142|18|0|0|0|1142|0|0|0|902|1142|1142|1142|121280.76|N
BAI|09290C780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BALI|09290C863|04/01/25|28.54|28.54|28.54|28.54|28.52|.20|268|2|0|0|0|268|0|0|0|268|268|268|268|7642.60|Z
BALL|058498106|04/01/25|52.13|52.15|52.13|52.15|52.15|1.04|540|7|0|0|0|540|0|0|0|114|540|540|540|28161.28|N
BALT|45783Y855|04/01/25|31.41|31.43|31.36|31.43|31.38|.04|996|6|0|0|0|996|0|0|0|996|996|996|996|31256.81|Z
BALY|05875B304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|04/01/25|49.24|49.72|49.24|49.61|49.55|1.27|417|5|0|0|0|417|0|0|0|217|417|417|417|20661.02|N
BAMA|66537J879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/01/25|14.12|14.13|14.08|14.10|14.10|-.04|758|11|0|0|0|758|0|0|0|658|758|758|758|10687.62|N
BANC PRF|05990K841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BANF|05945F103|04/01/25|0.00|0.00|0.00|0.00|109.03|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1090.30|Q
BANF P|05539S206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/01/25|0.00|0.90|0.90|0.90|0.90|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|90.37|Q
BANR|06652V208|04/01/25|0.00|63.53|63.49|63.49|63.51|63.49|215|7|0|0|0|215|0|0|0|212|215|215|215|13655.52|Q
BANX|861780104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/01/25|0.00|0.00|0.00|185.93|191.88|0.00|7|2|0|0|0|7|0|0|0|6|7|7|7|1343.13|N
BAPR|45782C888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BARK WS|68622E112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/01/25|0.00|0.00|0.00|0.00|16.04|0.00|633|33|0|0|0|633|0|0|0|438|633|633|633|10156.23|Q
BATL|07134L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR K|047726302|04/01/25|0.00|39.96|39.96|39.96|39.96|-.05|101|2|0|0|0|101|0|0|0|101|101|101|101|4035.81|Q
BATT|032108805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/01/25|42.41|42.41|42.31|42.31|42.36|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|8472.00|Z
BAX|071813109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAYA R|07323B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/25|3.76|3.81|3.73|3.74|3.77|-.20|7947|22|0|0|0|7947|0|0|0|533|7947|7947|7947|29931.85|N
BBAG|46641Q241|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|04/01/25|2.84|3.00|2.84|3.00|2.93|.14|746|26|0|0|0|746|0|0|0|539|746|746|746|2185.17|N
BBAI WS|08975B117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/01/25|18.31|18.31|18.31|18.31|18.31|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1831.00|N
BBAX|46641Q233|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBC|26923G301|04/01/25|17.10|17.23|17.00|17.22|17.20|-.36|3000|11|0|0|0|3000|0|0|0|100|3000|3000|3000|51607.00|P
BBCA|46641Q225|04/01/25|71.88|71.88|71.88|71.88|71.88|.78|225|1|0|0|0|225|0|0|0|225|225|225|225|16173.00|Z
BBCB|46641Q449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/01/25|2.23|2.27|2.23|2.25|2.25|.01|909333|399|56|21|2|495571|210451|175807|27504|524811|909333|909333|909333|2048215.64|N
BBDC|06759L103|04/01/25|0.00|0.00|0.00|9.64|9.50|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|874.00|N
BBDO|059460402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/01/25|61.75|62.08|61.75|62.08|61.91|-.45|228|3|0|0|0|228|0|0|0|228|228|228|228|14115.64|Z
BBGI|074014200|04/01/25|0.00|5.51|5.51|5.51|5.51|5.51|857|20|0|0|0|857|0|0|0|50|857|857|857|4722.08|Q
BBHY|46641Q878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/25|61.68|61.68|61.44|61.44|61.60|-1.24|425|3|0|0|0|425|0|0|0|100|425|425|425|26178.75|Z
BBIO|10806X102|04/01/25|0.00|34.29|32.97|33.03|33.73|-1.97|6561|25|0|0|0|6561|0|0|0|2877|6561|6561|6561|221288.82|Q
BBJP|46641Q217|04/01/25|55.57|55.57|55.57|55.57|55.57|-1.23|899|1|0|0|0|899|0|0|0|899|899|899|899|49957.43|Z
BBLG|098070501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBMC|46641Q340|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|04/01/25|0.00|12.01|12.01|12.01|12.02|.25|319|3|0|0|0|319|0|0|0|319|319|319|319|3834.19|Q
BBP|26923G202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBU|G16234109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUS|46641Q399|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/01/25|13.73|13.73|13.73|13.73|13.73|0.00|245|4|0|0|0|245|0|0|0|100|245|245|245|3363.85|N
BBW|120076104|04/01/25|39.48|39.48|39.48|39.48|39.46|2.28|106|3|0|0|0|106|0|0|0|102|106|106|106|4182.66|N
BBWI|070830104|04/01/25|30.30|30.88|30.27|30.59|30.56|.25|1401|19|0|0|0|1401|0|0|0|525|1401|1401|1401|42820.95|N
BBY|086516101|04/01/25|73.60|74.40|73.60|74.37|74.01|.67|859|37|0|0|0|859|0|0|0|461|859|859|859|63574.12|N
BC|117043109|04/01/25|53.85|53.85|53.85|53.85|54.44|-.13|299838|2|0|0|1|138|0|0|299700|100|299838|299838|299838|16323094.36|N
BC PRA|117043406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/01/25|14.63|14.63|14.63|14.63|14.63|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1462.50|N
BCAX|055477103|04/01/25|0.00|12.63|12.40|12.63|12.47|12.63|399|6|0|0|0|399|0|0|0|399|399|399|399|4974.46|Q
BCBP|055298103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCC|09739D100|04/01/25|0.00|0.00|0.00|99.36|98.67|0.00|453|14|0|0|0|453|0|0|0|62|453|453|453|44697.06|N
BCD|003261203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/01/25|22.99|23.04|22.76|22.78|22.86|-.17|1198|12|0|0|0|1198|0|0|0|492|1198|1198|1198|27388.32|N
BCGW W|09032H113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCI|003261104|04/01/25|21.45|21.45|21.45|21.45|21.45|.34|338|4|0|0|0|338|0|0|0|338|338|338|338|7250.50|P
BCIL|30151E541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCO|109696104|04/01/25|0.00|0.00|0.00|83.65|88.90|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|2133.60|N
BCPC|057665200|04/01/25|0.00|0.00|0.00|0.00|166.80|0.00|254|8|0|0|0|254|0|0|0|171|254|254|254|42366.05|Q
BCRX|09058V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCS|06738E204|04/01/25|15.42|15.42|15.42|15.42|15.43|.03|240|13|0|0|0|240|0|0|0|178|240|240|240|3702.30|N
BCSF|05684B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCV|059695106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|04/01/25|0.00|8.33|7.87|7.87|8.17|-.65|1700|13|0|0|0|1700|0|0|0|1700|1700|1700|1700|13880.50|Q
BDC|077454106|04/01/25|100.12|100.72|100.12|100.64|100.59|-4.67|882|15|0|0|0|882|0|0|0|430|882|882|882|88724.74|N
BDCX|90269A260|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDL|338517105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDRX|59564R807|04/01/25|0.00|0.00|0.00|0.00|1.19|0.00|400|6|0|0|0|400|0|0|0|0|400|400|400|476.00|Q
BDRY|03210A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|04/01/25|227.07|227.36|226.02|226.02|226.67|-3.06|2079|42|0|0|0|2079|0|0|0|1129|2079|2079|2079|471253.95|N
BE|093712107|04/01/25|19.96|21.30|19.96|21.30|20.94|1.60|1813|16|0|0|0|1813|0|0|0|1613|1813|1813|1813|37963.98|N
BEAG|G2003N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/01/25|0.00|18.39|18.39|18.39|18.22|-2.20|335|28|0|0|0|335|0|0|0|0|335|335|335|6104.40|Q
BEAT W|42238H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/01/25|0.00|123.77|123.72|123.75|123.75|-.05|53543|365|0|0|0|53543|0|0|0|43422|53543|53543|53543|6625776.10|Q
BEDU|109199208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEEM|07373B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|04/01/25|0.00|0.00|0.00|20.05|20.38|0.00|81|17|0|0|0|81|0|0|0|80|81|81|81|1650.77|N
BELF A|077347201|04/01/25|0.00|0.00|0.00|0.00|72.00|0.00|81|2|0|0|0|81|0|0|0|81|81|81|81|5832.10|Q
BELF B|077347300|04/01/25|0.00|0.00|0.00|0.00|73.99|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|3255.56|Q
BEN|354613101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BENF|08178Q309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|04/01/25|22.11|22.66|22.11|22.47|22.47|.12|2067|14|0|0|0|2067|0|0|0|985|2067|2067|2067|46441.62|N
BEP PRA|G16258231|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/01/25|28.00|28.00|28.00|28.00|28.00|.03|101|2|0|0|0|101|0|0|0|101|101|101|101|2828.41|N
BEPH|11259P109|04/01/25|14.76|14.77|14.73|14.74|14.75|-.07|4200|24|0|0|0|4200|0|0|0|0|4200|4200|4200|61949.00|N
BEPI|11259P208|04/01/25|15.81|15.81|15.81|15.81|15.81|-.35|545|9|0|0|0|545|0|0|0|0|545|545|545|8616.45|N
BEPJ|11259P307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/01/25|69.78|70.58|69.46|70.58|70.04|.72|4005|62|0|0|0|4005|0|0|0|1996|4005|4005|4005|280527.91|N
BERZ|063679450|04/01/25|15.97|15.97|15.97|15.97|15.97|-.25|300|1|0|0|0|300|0|0|0|0|300|300|300|4791.00|P
BETE|74349Y407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/01/25|0.00|0.00|0.00|69.17|67.23|-.50|84|1|0|0|0|84|0|0|0|0|84|84|84|5647.32|P
BETR|08774B508|04/01/25|0.00|11.01|11.01|11.01|11.01|11.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1101.00|Q
BETZ|53656F789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/01/25|33.14|33.14|32.90|32.98|33.02|-1.30|1724|28|0|0|0|1724|0|0|0|758|1724|1724|1724|56935.00|N
BF B|115637209|04/01/25|33.48|33.48|33.48|33.48|33.48|-.44|462|2|0|0|0|462|0|0|0|0|462|462|462|15467.76|N
BFAM|109194100|04/01/25|126.83|126.83|126.83|126.83|126.89|1.26|167|4|0|0|0|167|0|0|0|67|167|167|167|21190.77|N
BFEB|45782C433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/01/25|0.00|0.00|0.00|50.02|49.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.96|N
BFK|09248F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|04/01/25|2.13|2.26|2.13|2.20|2.21|-.17|16078|72|0|0|0|16078|0|0|0|10582|16078|16078|16078|35558.87|N
BFLY WS|124155110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI W|09077D118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFZ|09248E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|04/01/25|77.05|77.85|77.05|77.85|77.44|1.38|1003|31|0|0|0|1003|0|0|0|708|1003|1003|1003|77669.96|N
BGB|09257R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGFV|08915P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGLC|090628207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|04/01/25|0.00|11.17|11.17|11.17|11.17|11.17|141|13|0|0|0|141|0|0|0|11|141|141|141|1574.90|Q
BGR|09250U101|04/01/25|0.00|0.00|0.00|12.88|13.60|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|13.60|N
BGRN|46435U440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/01/25|0.00|0.00|0.00|6.95|6.78|0.00|9|3|0|0|0|9|0|0|0|3|9|9|9|60.99|N
BGSF|05601C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|04/01/25|0.00|0.00|0.00|245.38|213.40|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|640.20|N
BH A|08986R408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHB|066849100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|04/01/25|0.00|0.00|0.00|6.48|6.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.33|N
BHE|08160H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHF|10922N103|04/01/25|0.00|58.09|57.87|58.00|57.99|-.03|300|3|0|0|0|300|0|0|0|100|300|300|300|17396.00|Q
BHFA L|10922N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHM|09631H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/01/25|48.39|48.74|48.39|48.74|48.60|.76|1085|10|0|0|0|1085|0|0|0|785|1085|1085|1085|52729.20|N
BHR|10482B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRB|10482B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/01/25|0.00|0.00|0.00|0.00|55.85|0.00|13|6|0|0|0|13|0|0|0|11|13|13|13|726.00|Q
BHST|09076J207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/01/25|0.00|0.00|0.00|24.26|23.04|0.00|300|4|0|0|0|300|0|0|0|0|300|300|300|6910.50|N
BIAF|09076W109|04/01/25|0.00|0.00|0.00|0.00|1.22|0.00|15770|124|0|0|0|15770|0|0|0|2833|15770|15770|15770|19311.28|Q
BIBL|66538H534|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|04/01/25|0.00|91.84|90.94|91.64|91.48|-.43|2835|35|0|0|0|2835|0|0|0|1693|2835|2835|2835|259335.06|Q
BIGY|88636R750|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|04/01/25|0.00|136.16|132.43|132.43|135.08|-4.51|299|7|0|0|0|299|0|0|0|213|299|299|299|40387.54|Q
BIL|78468R663|04/01/25|91.43|91.43|91.43|91.43|91.43|-.30|59978|14|0|6|0|11214|0|48764|0|59978|59978|59978|59978|5483788.54|P
BILI|090040106|04/01/25|0.00|0.00|0.00|0.00|18.89|0.00|44|13|0|0|0|44|0|0|0|29|44|44|44|831.08|Q
BILL|090043100|04/01/25|45.32|45.72|45.29|45.72|45.39|-.13|729|9|0|0|0|729|0|0|0|629|729|729|729|33085.69|N
BILS|78468R523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/01/25|240.27|240.27|238.87|239.52|239.93|-1.91|1206|14|0|0|0|1206|0|0|0|361|1206|1206|1206|289359.88|N
BIOA|09077V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIP|G16252101|04/01/25|29.81|30.34|29.81|30.34|30.08|.40|200|2|0|0|0|200|0|0|0|200|200|200|200|6015.00|N
BIP PRA|G16252267|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/01/25|37.04|37.11|37.04|37.11|37.12|1.01|363|5|0|0|0|363|0|0|0|263|363|363|363|13474.23|N
BIPH|11276B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/01/25|16.40|16.40|16.40|16.40|16.40|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1640.00|N
BIPJ|11276B208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRK|M2029K104|04/01/25|45.97|45.97|45.97|45.97|45.97|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4597.00|N
BIS|74347G838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|04/01/25|45.58|46.57|44.93|46.27|46.09|.93|32985|139|0|0|0|32985|0|0|0|25329|32985|32985|32985|1520424.64|P
BITC|091748202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITI|74347G184|04/01/25|25.40|25.40|25.40|25.40|25.40|-.64|200|2|0|0|0|200|0|0|0|0|200|200|200|5080.00|P
BITO|74347G440|04/01/25|18.21|18.57|18.19|18.49|18.44|-.18|3424|20|0|0|0|3424|0|0|0|2675|3424|3424|3424|63154.25|P
BITQ|301505624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|04/01/25|34.19|35.71|33.68|35.32|35.01|2.08|11728|62|0|0|0|11728|0|0|0|9141|11728|11728|11728|410614.23|P
BITX|92864M301|04/01/25|36.37|37.60|36.37|37.60|37.09|1.43|463|5|0|0|0|463|0|0|0|325|463|463|463|17173.36|Z
BIV|921937819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIVI|09074F405|04/01/25|0.00|0.89|0.89|0.89|0.89|-.18|259|3|0|0|0|259|0|0|0|259|259|259|259|230.76|Q
BIYA|G07064101|04/01/25|0.00|0.00|0.00|0.00|6.10|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.19|Q
BIZD|92189F411|04/01/25|0.00|0.00|0.00|16.36|16.52|-.43|14|1|0|0|0|14|0|0|0|0|14|14|14|231.28|P
BJ|05550J101|04/01/25|114.75|114.99|114.12|114.62|114.70|.37|753|10|0|0|0|753|0|0|0|562|753|753|753|86370.40|N
BJAN|45782C409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJK|92189F882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/01/25|0.00|35.71|35.41|35.71|35.50|35.71|436|6|0|0|0|436|0|0|0|223|436|436|436|15476.93|Q
BJUL|45782C789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/01/25|82.85|83.77|82.85|83.77|83.33|1.01|1678|34|0|0|0|1678|0|0|0|713|1678|1678|1678|139826.67|N
BK PRK|064058845|04/01/25|25.47|25.47|25.47|25.47|25.47|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2547.00|N
BKAG|09661T602|04/01/25|42.14|42.14|42.14|42.14|42.14|.03|200|3|0|0|0|200|0|0|0|0|200|200|200|8428.00|P
BKCI|09661T834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/25|6.10|6.10|6.09|6.09|6.09|-.04|689|3|0|0|0|689|0|0|0|689|689|689|689|4196.46|N
BKE|118440106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKEM|09661T503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|04/01/25|0.00|0.00|0.00|59.30|60.85|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|4442.05|N
BKHA|G1148A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|04/01/25|9.36|9.36|9.16|9.16|9.22|-.62|311|4|0|0|0|311|0|0|0|311|311|311|311|2867.85|N
BKKT WS|05759B115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/01/25|20.69|20.71|20.69|20.71|20.70|0.00|5914|12|0|0|0|5914|0|0|0|3158|5914|5914|5914|122393.37|P
BKN|09247D105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/01/25|0.00|4683.42|4613.79|4683.42|4631.45|78.30|1030|36|0|0|0|1030|0|0|0|336|1030|1030|1030|4770390.55|Q
BKR|05722G100|04/01/25|0.00|0.00|0.00|0.00|44.22|0.00|207|3|0|0|0|207|0|0|0|95|207|207|207|9154.03|Q
BKSY|09263B207|04/01/25|7.53|7.53|7.53|7.53|7.53|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|753.00|N
BKT|09247F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|04/01/25|0.00|0.00|0.00|28.64|38.58|0.00|110|8|0|0|0|110|0|0|0|75|110|110|110|4243.68|A
BKU|06652K103|04/01/25|33.66|33.66|33.66|33.66|33.74|.18|234|3|0|0|0|234|0|0|0|234|234|234|234|7895.44|N
BKUI|09661T859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/01/25|20.94|20.94|20.94|20.94|20.89|.01|244|3|0|0|0|244|0|0|0|244|244|244|244|5097.84|N
BKYI|09060C507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/01/25|0.00|0.00|0.00|0.00|49.02|0.00|88|2|0|0|0|88|0|0|0|5|88|88|88|4314.07|Q
BLBD|095306106|04/01/25|0.00|32.89|32.87|32.87|32.90|.42|328|9|0|0|0|328|0|0|0|124|328|328|328|10790.38|Q
BLCN|829658202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLD|89055F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLDE W|092667112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/01/25|0.00|1.12|1.12|1.12|1.12|.01|2500|1|1|0|0|300|2200|0|0|2200|2500|2500|2500|2787.50|Q
BLDR|12008R107|04/01/25|125.40|126.62|124.08|125.25|124.78|.06|6610|226|0|0|0|6610|0|0|0|3119|6610|6610|6610|824764.37|N
BLE|09249N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/01/25|0.00|23.18|23.18|23.18|23.16|.89|117|2|0|0|0|117|0|0|0|117|117|117|117|2709.52|Q
BLIN|10807Q700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|04/01/25|0.00|0.00|0.00|946.63|950.57|0.00|112|6|0|0|0|112|0|0|0|55|112|112|112|106464.35|N
BLKB|09227Q100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMZ|G1180K116|04/01/25|0.00|0.22|0.20|0.20|0.21|-.26|300|3|0|0|0|300|0|0|0|200|300|300|300|62.40|Q
BLND|09352U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLNE|277802500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLNK|09354A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLOK|032108607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLTE|07782B104|04/01/25|0.00|0.00|0.00|0.00|65.37|0.00|17|17|0|0|0|17|0|0|0|12|17|17|17|1111.26|Q
BLUE|09609G209|04/01/25|0.00|5.28|4.88|5.28|5.15|.13|300|3|0|0|0|300|0|0|0|300|300|300|300|1544.00|Q
BLV|921937793|04/01/25|70.61|70.61|70.61|70.61|70.61|.59|225|2|0|0|0|225|0|0|0|0|225|225|225|15887.25|P
BLW|09249W101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|04/01/25|0.00|0.00|0.00|38.34|36.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.50|N
BLZE|05637B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/01/25|77.07|77.07|77.07|77.07|76.35|-6.38|882|16|0|0|0|882|0|0|0|744|882|882|882|67337.18|N
BMAR|45782C391|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BME|09250W107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMEZ|09260E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMGL|G0864B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/01/25|192.59|192.59|192.59|192.59|192.85|-.76|246|7|0|0|0|246|0|0|0|0|246|246|246|47442.00|N
BML PRG|060505633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMRA|09061H307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRN|09061G101|04/01/25|0.00|69.92|67.90|67.90|68.85|-2.76|217|4|0|0|0|217|0|0|0|217|217|217|217|14940.01|Q
BMY|110122108|04/01/25|60.77|60.77|59.47|59.47|60.16|-1.67|2052|25|0|0|0|2052|0|0|0|1177|2052|2052|2052|123454.49|N
BN|11271J107|04/01/25|51.71|53.49|51.71|53.49|52.80|1.64|837|9|0|0|0|837|0|0|0|430|837|837|837|44193.90|N
BNAI|104932108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNAI W|104932116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/25|0.00|73.53|73.43|73.43|73.48|-.01|6546|25|0|0|0|6546|0|0|0|456|6546|6546|6546|480973.07|Q
BNDC|33939L670|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDX|92203J407|04/01/25|0.00|0.00|0.00|0.00|48.82|0.00|68|3|0|0|0|68|0|0|0|0|68|68|68|3319.96|Q
BNED|06777U200|04/01/25|10.75|10.86|10.38|10.38|10.63|0.00|1800|21|0|0|0|1800|0|0|0|662|1800|1800|1800|19136.21|N
BNGO|09075F404|04/01/25|0.00|3.08|3.08|3.08|3.08|3.08|100|1|0|0|0|100|0|0|0|100|100|100|100|308.00|Q
BNH|11271L102|04/01/25|15.74|15.74|15.70|15.70|15.74|-.31|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|17310.00|N
BNJ|11272B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679377|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNO|91167Q100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNOV|45782C581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K362|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNT|G17434104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|04/01/25|0.00|0.00|0.00|0.00|12.75|0.00|6|3|0|0|0|6|0|0|0|4|6|6|6|76.48|Q
BNTX|09075V102|04/01/25|0.00|91.50|89.77|89.77|90.34|-1.27|400|10|0|0|0|400|0|0|0|150|400|400|400|36135.50|Q
BNY|09248L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/01/25|0.00|0.00|0.00|14.51|14.58|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|1385.10|N
BOCT|45782C771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/01/25|0.00|0.00|0.00|7.87|7.48|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|44.88|N
BOE|092501105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOF|105230106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|04/01/25|0.00|0.00|0.00|70.18|68.46|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|958.44|N
BOH PRA|062545207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/01/25|0.00|0.00|0.00|78.37|84.42|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|422.10|P
BOLD|10170A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOLT|097702104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492121|04/01/25|0.00|0.09|0.09|0.09|0.09|0.00|8054|11|1|0|0|5954|2100|0|0|2000|8054|8054|8054|718.95|Q
BOND|72201R775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOT|099406100|04/01/25|108.04|110.99|108.04|110.99|110.29|3.61|627|6|0|0|0|627|0|0|0|600|627|627|627|69152.85|N
BORR|G1466R173|04/01/25|2.28|2.31|2.27|2.28|2.30|.12|7070|50|0|0|0|7070|0|0|0|3051|7070|7070|7070|16244.99|N
BOTZ|37954Y715|04/01/25|0.00|28.64|28.35|28.35|28.50|-1.60|200|2|0|0|0|200|0|0|0|100|200|200|200|5699.00|Q
BOUT|45782C763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/01/25|40.83|41.23|40.83|41.23|40.94|7.34|587|10|0|0|0|587|0|0|0|585|587|587|587|24030.37|N
BOWN|G12729110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/01/25|31.22|31.22|31.19|31.21|31.19|.43|644|8|0|0|0|644|0|0|0|399|644|644|644|20085.21|N
BOXA|02072Q408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BP|055622104|04/01/25|33.60|33.60|33.60|33.60|33.40|-.24|168218|5|0|0|1|218|0|0|168000|11|168218|168218|168218|5618525.34|N
BPMC|09627Y109|04/01/25|0.00|88.04|88.04|88.04|88.04|.47|100|1|0|0|0|100|0|0|0|100|100|100|100|8804.00|Q
BPOP|733174700|04/01/25|0.00|91.17|91.14|91.14|91.16|-.99|400|3|0|0|0|400|0|0|0|100|400|400|400|36465.00|Q
BPRN|74179A107|04/01/25|0.00|0.00|0.00|0.00|31.29|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|500.68|Q
BPT|055630107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPYP O|G16249156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/01/25|243.45|244.78|243.45|244.78|243.81|1.85|306|10|0|0|0|306|0|0|0|306|306|306|306|74605.86|N
BRAG|104833306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|04/01/25|74.72|76.22|74.43|75.14|75.34|.71|8043|70|0|0|0|8043|0|0|0|2344|8043|8043|8043|605964.34|N
BRBS|095825105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRC|104674106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRCC|05601U105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRDG|10806B100|04/01/25|9.60|9.67|9.60|9.67|9.64|.09|600|7|0|0|0|600|0|0|0|500|600|600|600|5784.00|N
BRF|92189F825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/01/25|3.52|3.53|3.51|3.53|3.52|.11|1885|21|0|0|0|1885|0|0|0|132|1885|1885|1885|6630.39|N
BRIA|G1645N101|04/01/25|2.10|2.10|2.10|2.10|2.10|-.48|200|3|0|0|0|200|0|0|0|6|200|200|200|420.00|A
BRID|108763103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRK A|084670108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/01/25|535.00|535.00|532.00|532.00|533.14|-1.05|23314|72|0|0|1|878|0|0|22436|283|23314|23314|23314|12429517.39|N
BRKL|11373M107|04/01/25|0.00|10.75|10.75|10.75|10.78|-.38|137|4|0|0|0|137|0|0|0|37|137|137|137|1476.62|Q
BRKR|116794108|04/01/25|0.00|41.55|40.42|40.43|40.89|-1.44|1572|17|0|0|0|1572|0|0|0|1272|1572|1572|1572|64274.49|Q
BRLS|09973D105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/01/25|123.49|124.71|123.49|124.17|124.19|-.18|861|13|0|0|0|861|0|0|0|457|861|861|861|106925.84|N
BROG|G1611B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/01/25|61.84|61.84|60.92|61.31|61.28|-.57|832|19|0|0|0|832|0|0|0|694|832|832|832|50987.44|N
BRRR|91916J100|04/01/25|0.00|24.19|23.32|24.04|23.79|.49|6950|71|0|0|0|6950|0|0|0|3100|6950|6950|6950|165351.00|Q
BRSP|10949T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRT|055645303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/01/25|0.00|0.00|0.00|7.55|7.78|-.25|70|1|0|0|0|70|0|0|0|0|70|70|70|544.60|N
BRX|11120U105|04/01/25|26.66|26.66|26.39|26.42|26.54|.48|425|3|0|0|0|425|0|0|0|425|425|425|425|11279.50|N
BRZE|10576N102|04/01/25|0.00|36.35|35.52|36.35|35.88|.23|3343|81|0|0|0|3343|0|0|0|3214|3343|3343|3343|119930.57|Q
BRZU|25460G708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSBR|05967A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSCP|46138J825|04/01/25|0.00|20.69|20.69|20.69|20.69|.02|778|2|0|0|0|778|0|0|0|778|778|778|778|16092.93|Q
BSCQ|46138J791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCS|46138J643|04/01/25|0.00|20.37|20.37|20.37|20.37|.05|13400|12|0|0|0|13400|0|0|0|0|13400|13400|13400|272958.00|Q
BSCT|46138J577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCU|46138J460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|04/01/25|0.00|16.35|16.35|16.35|16.35|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|3270.00|Q
BSCW|46139W858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCX|46139W825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCY|46139W783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|04/01/25|41.70|41.70|41.70|41.70|41.70|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|4170.00|Z
BSII U|G1153L125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|04/01/25|15.29|15.29|15.29|15.29|15.29|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1529.00|N
BSMC|900934100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|04/01/25|0.00|22.83|22.83|22.83|22.83|-.17|105|2|0|0|0|105|0|0|0|0|105|105|105|2397.15|Q
BSMW|46139W833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSSX|46139W791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/01/25|18.02|18.02|18.02|18.02|18.02|.34|340|5|0|0|0|340|0|0|0|0|340|340|340|6126.80|N
BSV|921937827|04/01/25|78.13|78.13|78.11|78.11|78.11|-.17|555|5|0|0|0|555|0|0|0|332|555|555|555|43353.16|P
BSVO|02072L532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|04/01/25|99.87|101.19|99.87|101.19|100.04|.34|901|5|0|0|0|901|0|0|0|720|901|901|901|90133.89|N
BSY|08265T208|04/01/25|0.00|40.52|40.43|40.52|40.33|1.72|550|8|0|0|0|550|0|0|0|450|550|550|550|22182.50|Q
BTA|09250B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|04/01/25|20.73|20.73|20.73|20.73|20.73|0.00|350|7|0|0|0|350|0|0|0|30|350|350|350|7256.50|P
BTBD W|0557MQ115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/25|0.00|2.15|2.10|2.10|2.12|.08|1718|20|0|0|0|1718|0|0|0|410|1718|1718|1718|3645.00|Q
BTC|389930207|04/01/25|37.40|37.85|37.40|37.66|37.68|.75|6265|47|0|0|0|6265|0|0|0|3762|6265|6265|6265|236061.83|P
BTCI|78433H642|04/01/25|51.28|51.28|51.28|51.28|51.28|-1.69|200|2|0|0|0|200|0|0|0|200|200|200|200|10256.00|Z
BTCL|98148L753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/01/25|82.58|84.97|82.53|84.97|84.02|1.56|600|6|0|0|0|600|0|0|0|500|600|600|600|50412.00|Z
BTCT|G6055H155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/01/25|87.51|90.62|87.51|90.08|89.89|2.64|4343|65|0|0|0|4343|0|0|0|3038|4343|4343|4343|390373.68|Z
BTCZ|98148L746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTDR|G11448100|04/01/25|0.00|9.02|9.00|9.02|8.94|.11|272|7|0|0|0|272|0|0|0|272|272|272|272|2431.05|Q
BTE|07317Q105|04/01/25|2.19|2.22|2.16|2.22|2.19|0.00|322326|191|32|0|0|195990|126336|0|0|159912|322326|322326|322326|704724.43|N
BTG|11777Q209|04/01/25|2.86|2.91|2.86|2.91|2.88|.06|2367|11|0|0|0|2367|0|0|0|951|2367|2367|2367|6821.65|A
BTI|110448107|04/01/25|41.20|41.30|40.97|41.08|41.20|-.28|1608|15|0|0|0|1608|0|0|0|1008|1608|1608|1608|66243.89|N
BTO|409735206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOG|G21621118|04/01/25|0.00|0.20|0.20|0.20|0.20|-.04|8026|13|0|0|0|8026|0|0|0|1400|8026|8026|8026|1605.80|Q
BTOP|091748400|04/01/25|0.00|0.00|0.00|28.45|25.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.66|P
BTRN|37960A487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|04/01/25|13.76|13.76|13.47|13.50|13.41|-.05|10212|5|0|1|0|712|0|9500|0|512|10212|10212|10212|136930.88|N
BTX|09260Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTZ|092508100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|04/01/25|24.68|24.68|24.68|24.68|24.68|.01|723|1|0|0|0|723|0|0|0|723|723|723|723|17840.03|P
BUD|03524A108|04/01/25|61.68|61.82|61.68|61.82|61.49|-.68|74628|5|0|0|2|378|0|0|74250|100|74628|74628|74628|4589039.43|N
BUFB|45783Y756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/01/25|24.81|24.93|24.81|24.90|24.89|-.05|699|7|0|0|0|699|0|0|0|199|699|699|699|17401.09|Z
BUFF|45783Y814|04/01/25|43.99|44.13|43.99|44.13|44.10|.29|400|4|0|0|0|400|0|0|0|0|400|400|400|17638.00|Z
BUFG|33740U778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFM|00039J798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|04/01/25|29.62|29.74|29.62|29.74|29.68|.06|1157|10|0|0|0|1157|0|0|0|956|1157|1157|1157|34334.63|Z
BUFT|33740U760|04/01/25|0.00|0.00|0.00|22.57|22.42|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|515.66|Z
BUFZ|33740U729|04/01/25|23.40|23.54|23.40|23.54|23.45|.19|300|3|0|0|0|300|0|0|0|200|300|300|300|7034.00|Z
BUG|37954Y384|04/01/25|0.00|32.18|32.18|32.18|32.18|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3218.00|Q
BUI|09248D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA|G1676M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|04/01/25|13.51|13.55|13.44|13.51|13.50|.34|990|11|0|0|0|990|0|0|0|600|990|990|990|13367.00|N
BURL|122017106|04/01/25|241.85|242.94|241.85|242.94|242.07|4.85|317|8|0|0|0|317|0|0|0|308|317|317|317|76734.98|N
BURU|67021W301|04/01/25|0.20|0.20|0.20|0.20|0.20|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|80.00|A
BUSA|900934308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/01/25|0.00|21.42|21.40|21.42|21.44|-.98|825|9|0|0|0|825|0|0|0|200|825|825|825|17688.50|Q
BUXX|02072L441|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|04/01/25|13.77|13.77|13.77|13.77|13.77|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|2754.00|Z
BUZZ|92189H839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/01/25|12.97|12.97|12.97|12.97|12.97|.26|262|4|0|0|0|262|0|0|0|250|262|262|262|3397.30|N
BVN|204448104|04/01/25|15.59|15.59|15.52|15.55|15.56|.16|1879|19|0|0|0|1879|0|0|0|1679|1879|1879|1879|29239.84|N
BVS|09075A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BW|05614L209|04/01/25|0.57|0.58|0.57|0.58|0.58|-.10|622|4|0|0|0|622|0|0|0|400|622|622|622|358.32|N
BW PRA|05614L407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/01/25|28.73|28.73|28.30|28.53|28.45|.75|1400|13|0|0|0|1400|0|0|0|600|1400|1400|1400|39836.25|N
BWAY|10501L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWG|10537L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/01/25|0.00|0.00|0.00|0.00|44.41|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|2176.09|Q
BWLP|Y10230103|04/01/25|10.90|10.90|10.90|10.90|10.90|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1090.00|N
BWMX|P1666E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWX|78464A516|04/01/25|21.85|21.87|21.85|21.87|21.86|.02|301|3|0|0|0|301|0|0|0|0|301|301|301|6580.17|P
BWXT|05605H100|04/01/25|99.58|100.51|99.58|100.51|100.11|1.88|1349|20|0|0|0|1349|0|0|0|725|1349|1349|1349|135054.25|N
BWZ|78464A334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/01/25|139.80|141.52|139.80|140.80|142.54|1.12|24570|6|0|0|1|570|0|0|24000|363|24570|24570|24570|3502245.94|N
BXC|09624H208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXMT|09257W100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXMX|6706ER101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|04/01/25|66.68|67.50|66.68|66.93|66.91|-.38|855|10|0|0|0|855|0|0|0|650|855|855|855|57206.95|N
BXSL|09261X102|04/01/25|0.00|0.00|0.00|32.00|32.75|0.00|39|3|0|0|0|39|0|0|0|25|39|39|39|1277.08|N
BY|124411109|04/01/25|0.00|0.00|0.00|26.15|26.07|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|521.40|N
BYD|103304101|04/01/25|65.36|65.67|65.12|65.67|65.33|-.01|2309|38|0|0|0|2309|0|0|0|326|2309|2309|2309|150850.46|N
BYLD|46434V787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|04/01/25|0.00|3.08|2.95|3.08|3.03|.02|7972|60|0|0|0|7972|0|0|0|7798|7972|7972|7972|24141.10|Q
BYON|690370101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYRN|12448X201|04/01/25|0.00|0.00|0.00|0.00|16.42|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|295.56|Q
BYSI|G10830100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|04/01/25|0.00|19.02|19.00|19.01|19.00|-.11|831|6|0|0|0|831|0|0|0|729|831|831|831|15792.50|Q
BZAI|092915107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/01/25|0.00|2.16|2.16|2.16|2.16|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|215.50|Q
BZFD W|12430A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/25|20.45|20.45|20.45|20.45|20.44|-1.05|145|2|0|0|0|145|0|0|0|145|145|145|145|2963.85|N
BZQ|74347G283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|04/01/25|70.44|70.44|69.87|70.06|70.21|-.99|633216|67|0|0|1|3216|0|0|630000|1356|633216|633216|633216|44455525.52|N
C PRN|173080201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAP|L1995B107|04/01/25|0.00|0.00|0.00|18.11|18.60|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|1636.80|N
CAAS|16936R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/01/25|0.00|1.32|1.32|1.32|1.32|-.45|200|1|0|0|0|200|0|0|0|200|200|200|200|263.00|Q
CABO|12685J105|04/01/25|0.00|0.00|0.00|256.50|267.91|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|1339.55|N
CACC|225310101|04/01/25|0.00|0.00|0.00|0.00|518.82|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|2594.10|Q
CACI|127190304|04/01/25|364.18|369.67|364.18|369.67|366.05|-5.51|825|23|0|0|0|825|0|0|0|595|825|825|825|301990.24|N
CADE|12740C103|04/01/25|30.12|30.24|30.10|30.24|30.13|.25|482|7|0|0|0|482|0|0|0|264|482|482|482|14521.18|N
CADE PRA|12740C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|04/01/25|0.00|5.81|5.62|5.62|5.68|.02|1004|8|0|0|0|1004|0|0|0|904|1004|1004|1004|5697.88|Q
CAE|124765108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAF|617468103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAG|205887102|04/01/25|26.54|26.60|26.42|26.60|26.52|-.17|2489|23|0|0|0|2489|0|0|0|1349|2489|2489|2489|66012.93|N
CAH|14149Y108|04/01/25|137.22|137.22|137.18|137.18|137.50|-.70|19350|4|0|0|1|350|0|0|19000|150|19350|19350|19350|2660528.25|N
CAKE|163072101|04/01/25|0.00|50.97|49.67|50.97|50.48|2.01|1154|40|0|0|0|1154|0|0|0|926|1154|1154|1154|58248.51|Q
CAL|129500104|04/01/25|17.73|17.73|17.73|17.73|17.68|.52|525|9|0|0|0|525|0|0|0|425|525|525|525|9280.88|N
CALC|38942Q202|04/01/25|0.00|0.00|0.00|0.00|1.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.98|Q
CALF|69374H857|04/01/25|37.38|37.38|37.38|37.38|37.38|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|7476.00|Z
CALM|128030202|04/01/25|0.00|91.37|90.01|91.26|91.09|91.26|790|8|0|0|0|790|0|0|0|790|790|790|790|71958.70|Q
CALX|13100M509|04/01/25|0.00|0.00|0.00|37.10|35.07|0.00|135|11|0|0|0|135|0|0|0|131|135|135|135|4733.78|N
CAMT|M20791105|04/01/25|0.00|58.88|58.88|58.88|58.88|58.88|100|1|0|0|0|100|0|0|0|100|100|100|100|5888.00|Q
CAN|134748102|04/01/25|0.00|0.85|0.82|0.85|0.84|-.06|1900|15|0|0|0|1900|0|0|0|600|1900|1900|1900|1597.63|Q
CANC|87975E701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPE|25861R204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN U|G1993W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/01/25|0.00|9.27|9.12|9.12|9.21|-.43|420|4|0|0|0|420|0|0|0|220|420|420|420|3867.10|Q
CAPS|14068E208|04/01/25|0.00|0.00|0.00|0.00|2.58|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|7.74|Q
CAPT|G18932106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/25|0.00|74.51|73.94|73.94|74.35|-1.75|1272|26|0|0|0|1272|0|0|0|307|1272|1272|1272|94576.13|Q
CARA|140755208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARD|063679468|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARG|141788109|04/01/25|0.00|0.00|0.00|0.00|28.98|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|86.94|Q
CARM|14216R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARR|14448C104|04/01/25|62.85|63.65|62.74|63.44|63.22|-.02|2182|26|0|0|0|2182|0|0|0|1168|2182|2182|2182|137943.88|N
CARS|14575E105|04/01/25|11.49|11.49|11.49|11.49|11.48|.27|119|2|0|0|0|119|0|0|0|0|119|119|119|1366.17|N
CART|565394103|04/01/25|0.00|39.73|39.73|39.73|39.73|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3973.00|Q
CARU|063679476|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAS|82889N384|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/01/25|0.00|0.00|0.00|0.00|73.95|0.00|103|3|0|0|0|103|0|0|0|3|103|103|103|7616.54|Q
CASI|G1933S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASK|42727R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASY|147528103|04/01/25|0.00|0.00|0.00|0.00|439.95|0.00|135|2|0|0|0|135|0|0|0|135|135|135|135|59393.25|Q
CAT|149123101|04/01/25|326.32|330.33|325.75|330.33|331.71|.48|100751|6|0|0|1|751|0|0|100000|651|100751|100751|100751|33419682.61|N
CATH|37954Y889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/01/25|2.02|2.02|2.02|2.02|2.02|-.55|100|1|0|0|0|100|0|0|0|100|100|100|100|201.50|A
CATY|149150104|04/01/25|0.00|42.78|42.39|42.78|42.55|.33|1134|22|0|0|0|1134|0|0|0|180|1134|1134|1134|48256.76|Q
CAVA|148929102|04/01/25|85.85|87.46|85.46|87.09|86.70|.56|1751|28|0|0|0|1751|0|0|0|1326|1751|1751|1751|151814.84|N
CB|H1467J104|04/01/25|299.31|301.76|299.31|301.76|301.14|-.43|841|21|0|0|0|841|0|0|0|478|841|841|841|253256.92|N
CBAN|19623P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBL|124830878|04/01/25|26.50|27.00|26.30|26.90|26.69|.30|8694|100|0|0|0|8694|0|0|0|3314|8694|8694|8694|232053.33|N
CBLL|15678C102|04/01/25|0.00|19.00|18.71|18.71|18.83|-.54|3340|53|0|0|0|3340|0|0|0|2835|3340|3340|3340|62883.46|Q
CBNA|15746L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBOE|12503M108|04/01/25|0.00|0.00|0.00|225.99|225.57|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|20300.85|Z
CBOJ|12811T688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/01/25|130.77|130.77|130.77|130.77|130.76|.12|101|2|0|0|0|101|0|0|0|101|101|101|101|13206.86|N
CBRL|22410J106|04/01/25|0.00|40.83|40.36|40.83|40.62|.92|665|12|0|0|0|665|0|0|0|498|665|665|665|27013.94|Q
CBSH|200525103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBT|127055101|04/01/25|0.00|0.00|0.00|81.85|83.92|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|2853.28|N
CBTJ|12811T720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/01/25|56.98|56.98|56.98|56.98|56.86|1.26|204|4|0|0|0|204|0|0|0|104|204|204|204|11598.99|N
CBUS|17166A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBXJ|12811T712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/01/25|76.87|77.07|76.87|76.94|76.96|1.60|300|3|0|0|0|300|0|0|0|100|300|300|300|23088.00|N
CC|163851108|04/01/25|13.05|13.05|12.83|12.83|13.00|-.88|528|6|0|0|0|528|0|0|0|428|528|528|528|6866.32|N
CCAP|225655109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCBG|139674105|04/01/25|0.00|0.00|0.00|0.00|35.92|0.00|73|22|0|0|0|73|0|0|0|73|73|73|73|2622.42|Q
CCCC|12529R107|04/01/25|0.00|1.51|1.46|1.47|1.48|-.13|3049|34|0|0|0|3049|0|0|0|2743|3049|3049|3049|4520.77|Q
CCCS|12510Q100|04/01/25|0.00|9.00|9.00|9.00|9.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|900.00|Q
CCD|12811V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEC|Y00408107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/01/25|0.00|86.68|86.68|86.68|86.69|-.38|335|6|0|0|0|335|0|0|0|108|335|335|335|29040.25|Q
CCG|G20707108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/01/25|104.77|104.79|104.77|104.79|104.39|-.45|950|14|0|0|0|950|0|0|0|600|950|950|950|99172.25|N
CCIF|92535C104|04/01/25|0.00|0.00|0.00|7.04|6.69|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|669.00|N
CCIR|G3730H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/01/25|41.15|41.60|41.15|41.60|41.41|.59|235|2|0|0|0|235|0|0|0|0|235|235|235|9731.00|N
CCK|228368106|04/01/25|89.25|89.84|89.25|89.84|89.67|.32|989|10|0|0|0|989|0|0|0|811|989|989|989|88682.53|N
CCL|143658300|04/01/25|19.57|19.57|19.31|19.35|19.38|.05|117685|24|0|0|1|2685|0|0|115000|2647|117685|117685|117685|2280581.30|N
CCLD|14167R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCOI|19239V302|04/01/25|0.00|61.59|61.59|61.59|61.59|.91|105|3|0|0|0|105|0|0|0|100|105|105|105|6466.78|Q
CCOR|53656F847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCRV|46431W564|04/01/25|20.50|20.50|20.50|20.50|20.50|.11|400|2|0|0|0|400|0|0|0|400|400|400|400|8200.00|P
CCS|156504300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCSO|88634T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/01/25|15.19|15.24|15.19|15.24|15.22|-.39|200|2|0|0|0|200|0|0|0|200|200|200|200|3043.00|N
CCZ|200300507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/01/25|5.84|5.84|5.52|5.56|5.64|-.32|3867|40|0|0|0|3867|0|0|0|2703|3867|3867|3867|21802.44|N
CDIO|14159C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDNA|14167L103|04/01/25|0.00|17.63|17.34|17.63|17.48|.33|215|3|0|0|0|215|0|0|0|215|215|215|215|3758.75|Q
CDNS|127387108|04/01/25|0.00|258.77|255.46|258.77|256.88|4.06|562|17|0|0|0|562|0|0|0|491|562|562|562|144364.14|Q
CDP|22002T108|04/01/25|27.09|27.09|27.07|27.07|27.08|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|5416.00|N
CDR PRB|150602407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/01/25|29.77|29.77|29.28|29.28|29.44|-.40|2361|29|0|0|0|2361|0|0|0|568|2361|2361|2361|69503.47|N
CDRO W|L18268117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|04/01/25|0.00|0.00|0.00|0.00|20.69|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|103.45|Q
CDW|12514G108|04/01/25|0.00|162.23|161.44|162.23|161.77|1.22|1427|25|0|0|0|1427|0|0|0|1132|1427|1427|1427|230844.00|Q
CDX|82889N830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI|127537207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI P|127537306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/01/25|55.82|55.82|55.37|55.37|55.67|-1.61|543|6|0|0|0|543|0|0|0|350|543|543|543|30226.51|N
CECO|125141101|04/01/25|0.00|0.00|0.00|0.00|23.24|0.00|156|3|0|0|0|156|0|0|0|41|156|156|156|3626.13|Q
CEE|153436100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/01/25|28.34|28.34|28.34|28.34|28.34|-.03|593|1|0|0|0|593|0|0|0|593|593|593|593|16802.66|P
CEFS|30151E806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/25|0.00|206.82|200.67|206.82|204.94|5.14|30339|23|0|0|1|1339|0|0|29000|504|30339|30339|30339|6217535.49|Q
CELC|15102K100|04/01/25|0.00|9.56|9.26|9.26|9.41|-1.10|200|2|0|0|0|200|0|0|0|200|200|200|200|1882.00|Q
CELH|15118V207|04/01/25|0.00|37.05|35.72|35.94|35.96|-.26|50354|136|0|0|1|8554|0|0|41800|5655|50354|50354|50354|1810925.16|Q
CELU|151190204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|04/01/25|0.00|0.00|0.00|0.00|36.34|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|254.38|Q
CENT A|153527205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENX|156431108|04/01/25|0.00|18.64|18.15|18.25|18.34|.48|318|4|0|0|0|318|0|0|0|318|318|318|318|5833.40|Q
CEP|G4491L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|04/01/25|11.49|11.49|11.41|11.41|11.45|.38|200|2|0|0|0|200|0|0|0|100|200|200|200|2290.00|N
CERO W|71902K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/01/25|0.00|0.00|0.00|0.00|1.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.36|Q
CERT|15687V109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERY|78468R440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|04/01/25|9.56|9.63|9.56|9.59|9.59|.40|1000|7|0|0|0|1000|0|0|0|764|1000|1000|1000|9586.00|Z
CETY|18452H206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/01/25|0.00|25.75|25.68|25.68|25.72|25.68|600|6|0|0|0|600|0|0|0|400|600|600|600|15434.00|Q
CEW|97717W133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/01/25|79.56|79.56|79.56|79.56|79.53|1.47|151|2|0|0|0|151|0|0|0|151|151|151|151|12009.32|N
CFA|92647N766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|04/01/25|0.00|0.00|0.00|0.00|65.83|0.00|12|3|0|0|0|12|0|0|0|4|12|12|12|789.97|Q
CFFN|14057J101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|04/01/25|40.51|40.79|40.50|40.54|40.53|-.44|2155|18|0|0|0|2155|0|0|0|773|2155|2155|2155|87333.29|N
CFG PRE|174610402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|04/01/25|0.00|23.63|23.01|23.55|23.39|.09|10102|40|1|0|0|8002|2100|0|0|1525|10102|10102|10102|236325.86|Q
CFR|229899109|04/01/25|122.54|122.57|122.52|122.52|122.55|-1.88|600|8|0|0|0|600|0|0|0|6|600|600|600|73528.00|N
CFR PRB|229899307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/01/25|0.00|44.15|43.41|44.14|43.85|.54|688|10|0|0|0|688|0|0|0|236|688|688|688|30170.66|Q
CGAU|152006102|04/01/25|6.25|6.25|6.22|6.22|6.23|.09|1398|25|0|0|0|1398|0|0|0|1116|1398|1398|1398|8714.84|N
CGBL|14021D107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGBS|G268AP109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCB|14020Y508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCP|14020Y102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCV|14020U100|04/01/25|27.19|27.19|27.19|27.19|27.19|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|5438.00|P
CGDG|14021L109|04/01/25|30.80|30.97|30.80|30.97|30.88|.01|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|40146.00|P
CGDV|14020W106|04/01/25|35.49|35.84|35.45|35.70|35.63|.21|1076|16|0|0|0|1076|0|0|0|867|1076|1076|1076|38332.61|P
CGEM|230031106|04/01/25|0.00|7.45|7.45|7.45|7.43|7.45|275|4|0|0|0|275|0|0|0|275|275|275|275|2042.88|Q
CGEN|M25722105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGE|14020R107|04/01/25|25.96|25.96|25.85|25.85|25.91|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|10362.00|P
CGGO|14020X104|04/01/25|28.26|28.26|28.26|28.26|28.29|-.15|483|5|0|0|0|483|0|0|0|233|483|483|483|13662.70|P
CGGR|14020G101|04/01/25|34.26|34.68|34.26|34.45|34.42|.23|12070|13|0|0|0|12070|0|0|0|11717|12070|12070|12070|415500.99|P
CGIC|14021T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|04/01/25|29.47|29.47|29.47|29.47|29.48|-.35|251|3|0|0|0|251|0|0|0|251|251|251|251|7399.01|P
CGMS|14020Y300|04/01/25|27.34|27.34|27.32|27.32|27.33|-.08|5100|3|0|0|0|5100|0|0|0|1800|5100|5100|5100|139368.00|P
CGMU|14020Y201|04/01/25|26.91|26.91|26.91|26.91|26.91|.15|339|2|0|0|0|339|0|0|0|339|339|339|339|9120.80|P
CGNG|14021N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|04/01/25|0.00|8.21|7.81|8.21|8.00|8.21|953|10|0|0|0|953|0|0|0|400|953|953|953|7625.90|Q
CGNX|192422103|04/01/25|0.00|0.00|0.00|0.00|29.98|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|89.94|Q
CGON|156944100|04/01/25|0.00|23.50|22.33|22.33|22.92|-2.81|515|29|0|0|0|515|0|0|0|505|515|515|515|11801.85|Q
CGRO|88634T394|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/25|25.83|25.83|25.82|25.82|25.82|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|7746.10|P
CGSM|14020Y607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTX|19243B102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGUS|14020V108|04/01/25|33.34|33.50|33.34|33.50|33.47|.15|3522|3|0|0|0|3522|0|0|0|0|3522|3522|3522|117885.45|P
CGW|46138E263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/01/25|24.64|24.64|24.64|24.64|24.64|-1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2463.50|P
CHAT|88636J600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCT|20369C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHD|171340102|04/01/25|109.64|109.64|108.40|109.40|108.87|-.52|1947|22|0|0|0|1947|0|0|0|1564|1947|1947|1947|211970.52|N
CHDN|171484108|04/01/25|0.00|110.90|109.99|110.90|110.56|-.13|712|11|0|0|0|712|0|0|0|500|712|712|712|78715.34|Q
CHE|16359R103|04/01/25|0.00|0.00|0.00|592.98|613.65|0.00|265|6|0|0|0|265|0|0|0|215|265|265|265|162616.23|N
CHEF|163086101|04/01/25|0.00|54.88|54.88|54.88|54.93|1.52|324|13|0|0|0|324|0|0|0|319|324|324|324|17798.28|Q
CHGG|163092109|04/01/25|0.63|0.63|0.63|0.63|0.63|-.04|500|1|0|0|0|500|0|0|0|500|500|500|500|314.50|N
CHH|169905106|04/01/25|132.58|132.58|132.58|132.58|132.59|-.97|441|8|0|0|0|441|0|0|0|279|441|441|441|58474.00|N
CHI|128117108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|04/01/25|0.00|0.00|0.00|0.00|227.73|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|2505.03|Q
CHMI|164651101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRA|164651200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHPT|15961R105|04/01/25|0.62|0.62|0.62|0.62|0.62|.02|1200|12|0|0|0|1200|0|0|0|100|1200|1200|1200|745.08|N
CHR|G39973204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/25|0.00|112.31|112.31|112.31|112.31|-.79|313|12|0|0|0|313|0|0|0|198|313|313|313|35151.50|Q
CHRO|171126105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRW|12541W209|04/01/25|0.00|102.79|101.06|102.79|102.18|.36|421|8|0|0|0|421|0|0|0|419|421|421|421|43018.77|Q
CHSC M|12542R704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/01/25|39.39|39.39|39.39|39.39|39.39|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|3938.50|N
CHTR|16119P108|04/01/25|0.00|372.39|366.11|370.87|369.80|2.56|1456|28|0|0|0|1456|0|0|0|592|1456|1456|1456|538427.24|Q
CHW|12811L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|04/01/25|33.06|33.46|33.06|33.46|32.48|.87|1313|11|0|0|0|1313|0|0|0|1193|1313|1313|1313|42644.76|N
CHX|15872M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHY|12811P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CI|125523100|04/01/25|330.34|331.14|330.34|331.00|330.75|1.98|753|12|0|0|0|753|0|0|0|394|753|753|753|249054.17|N
CIA|174740100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|04/01/25|41.16|41.16|41.16|41.16|41.14|.86|108|2|0|0|0|108|0|0|0|100|108|108|108|4443.60|N
CIBR|33734X846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CICB|17259U303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/01/25|60.90|61.37|60.80|61.37|61.11|1.91|1080|14|0|0|0|1080|0|0|0|480|1080|1080|1080|65995.40|N
CIF|59318T109|04/01/25|1.70|1.70|1.70|1.70|1.70|0.00|4835|10|0|0|0|4835|0|0|0|3600|4835|4835|4835|8219.50|N
CIFR|17253J106|04/01/25|0.00|2.48|2.29|2.48|2.40|.19|919|10|0|0|0|919|0|0|0|918|919|919|919|2203.26|Q
CIFR W|17253J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/01/25|1.72|1.74|1.72|1.73|1.73|-.03|11154|21|2|0|0|5954|5200|0|0|3808|11154|11154|11154|19301.64|N
CIG C|204409882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/01/25|0.00|0.00|0.00|0.00|122.63|0.00|172|3|0|0|0|172|0|0|0|172|172|172|172|21091.62|Q
CII|09256A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|04/01/25|2.88|2.89|2.87|2.87|2.88|-.02|80922|85|7|0|0|54320|26602|0|0|53699|80922|80922|80922|233129.58|A
CIL|92647N840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRA|16934Q307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/01/25|0.00|0.00|0.00|0.00|147.07|0.00|286|5|0|0|0|286|0|0|0|104|286|286|286|42060.69|Q
CING|17248W303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO PRA|178587200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISO|15672X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVI|17888H103|04/01/25|34.07|34.07|34.07|34.07|34.21|-.70|373|5|0|0|0|373|0|0|0|150|373|373|373|12760.59|N
CIX|20563P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJET|G4465R111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJMB|131100109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|04/01/25|0.00|4.05|4.04|4.04|4.04|0.00|4992|12|0|0|0|4992|0|0|0|3467|4992|4992|4992|20172.60|Q
CKX|12562N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/01/25|94.51|94.51|93.20|93.96|93.73|.19|1722|20|0|0|0|1722|0|0|0|1163|1722|1722|1722|161395.34|N
CLB|21867A105|04/01/25|15.00|15.00|15.00|15.00|15.00|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|1500.00|N
CLBR|G2283U100|04/01/25|10.70|10.90|10.70|10.90|10.80|.25|22501|19|2|1|0|9501|7225|5775|0|0|22501|22501|22501|242926.75|N
CLBR U|G2283U126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLCO|G2415A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDI|320703309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDL|25460G625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDT PRA|16208T201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/01/25|0.00|17.46|17.46|17.46|17.46|-.45|156|2|0|0|0|156|0|0|0|0|156|156|156|2723.76|Q
CLEU|G2161Y133|04/01/25|0.00|2.10|2.10|2.10|2.10|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|210.00|Q
CLF|185899101|04/01/25|8.25|8.25|8.09|8.09|8.10|-.02|4156|184|0|0|0|4156|0|0|0|3224|4156|4156|4156|33649.46|N
CLH|184496107|04/01/25|0.00|0.00|0.00|196.28|198.55|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|14891.25|N
CLIP|37960A438|04/01/25|100.09|100.09|100.09|100.09|100.09|-.26|722|1|0|0|0|722|0|0|0|722|722|722|722|72261.37|P
CLIX|74347B375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/01/25|0.00|1.33|1.33|1.33|1.33|1.33|100|1|0|0|0|100|0|0|0|100|100|100|100|133.00|Q
CLM|21924B302|04/01/25|0.00|0.00|0.00|7.07|7.42|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|333.90|A
CLMB|946760105|04/01/25|0.00|0.00|0.00|0.00|110.08|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|220.16|Q
CLMT|131428104|04/01/25|0.00|12.73|12.23|12.53|12.49|-.60|1905|12|0|0|0|1905|0|0|0|1446|1905|1905|1905|23800.61|Q
CLNE|184499101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|04/01/25|0.00|0.00|0.00|52.61|52.63|-.26|61|1|0|0|0|61|0|0|0|61|61|61|61|3210.43|P
CLOU|37954Y442|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|04/01/25|0.00|3.67|3.67|3.67|3.67|.09|200|1|0|0|0|200|0|0|0|200|200|200|200|733.00|Q
CLOX|81752T486|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/01/25|0.00|13.07|13.07|13.07|13.07|.59|700|5|0|0|0|700|0|0|0|700|700|700|700|9149.00|Q
CLRB|15117F807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/01/25|77.77|79.40|76.80|79.40|77.75|.99|596|10|0|0|0|596|0|0|0|201|596|596|596|46337.75|N
CLSD|185063104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|04/01/25|0.00|7.59|6.72|7.59|7.22|.89|50318|29|0|0|1|7818|0|0|42500|7735|50318|50318|50318|363538.49|Q
CLSK W|18452B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLW|18538R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLX|189054109|04/01/25|147.59|147.82|147.57|147.82|147.71|.48|700|7|0|0|0|700|0|0|0|600|700|700|700|103398.50|N
CM|136069101|04/01/25|0.00|0.00|0.00|56.29|57.01|0.00|178|3|0|0|0|178|0|0|0|178|178|178|178|10147.70|N
CMA|200340107|04/01/25|58.71|58.71|58.17|58.17|58.26|-.86|1604|15|0|0|0|1604|0|0|0|992|1604|1604|1604|93450.98|N
CMBM|G17766109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/01/25|0.00|0.00|0.00|47.83|48.03|-.14|5|3|0|0|0|5|0|0|0|0|5|5|5|240.13|P
CMBT|B38564108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|04/01/25|45.90|47.11|45.90|47.11|46.65|1.08|1471|22|0|0|0|1471|0|0|0|783|1471|1471|1471|68628.05|N
CMCI|92189Y501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCS A|20030N101|04/01/25|0.00|37.09|36.59|36.70|36.80|-.25|9264|322|0|0|0|9264|0|0|0|4439|9264|9264|9264|340894.70|Q
CMCT|125525527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDT|72201R593|04/01/25|0.00|0.00|0.00|26.43|26.64|-.20|26|1|0|0|0|26|0|0|0|26|26|26|26|692.64|P
CMDY|46431W598|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/01/25|0.00|263.63|262.20|262.20|262.98|-3.43|715|20|0|0|0|715|0|0|0|348|715|715|715|188028.70|Q
CMF|464288356|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|04/01/25|50.82|51.68|50.82|51.65|51.25|1.47|3010|31|0|0|0|3010|0|0|0|2703|3010|3010|3010|154266.79|N
CMI|231021106|04/01/25|309.28|314.73|309.28|314.73|312.95|1.48|294|5|0|0|0|294|0|0|0|292|294|294|294|92007.28|N
CMLS|231082801|04/01/25|0.00|0.50|0.47|0.50|0.48|-.01|7626|86|0|0|0|7626|0|0|0|3068|7626|7626|7626|3683.29|Q
CMMB|16385C104|04/01/25|0.00|1.05|1.05|1.05|1.05|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|105.00|Q
CMP|20451N101|04/01/25|0.00|0.00|0.00|9.76|9.06|0.00|128|2|0|0|0|128|0|0|0|99|128|128|128|1159.04|N
CMPO|20459V105|04/01/25|0.00|10.70|10.70|10.70|10.70|-.25|142|1|0|0|0|142|0|0|0|142|142|142|142|1519.40|Q
CMPO W|20459V113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/01/25|0.00|45.62|45.62|45.62|45.60|1.01|212|4|0|0|0|212|0|0|0|112|212|212|212|9666.92|Q
CMPS|20451W101|04/01/25|0.00|2.75|2.71|2.75|2.74|-.17|800|2|0|0|0|800|0|0|0|600|800|800|800|2192.00|Q
CMPX|20454B104|04/01/25|0.00|2.21|2.05|2.19|2.10|2.19|32071|121|0|0|0|32071|0|0|0|19469|32071|32071|32071|67491.86|Q
CMRE|Y1771G102|04/01/25|10.14|10.27|10.14|10.27|10.22|.43|647|6|0|0|0|647|0|0|0|314|647|647|647|6614.19|N
CMRE PRB|Y1771G110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/01/25|0.00|8.51|8.51|8.51|8.51|.01|1560|5|0|0|0|1560|0|0|0|1474|1560|1560|1560|13275.00|Q
CMS|125896100|04/01/25|74.94|75.26|74.91|75.14|74.98|.35|3211|38|0|0|0|3211|0|0|0|2449|3211|3211|3211|240761.34|N
CMS PRC|125896837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMTG|18270D106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMTL|205826209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMU|59318E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/01/25|50.88|50.88|50.88|50.88|50.92|.52|790|21|0|0|0|790|0|0|0|790|790|790|790|40227.55|N
CNBS|032108482|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/25|60.44|60.44|60.44|60.44|60.54|-.28|29951|3|0|0|1|201|0|0|29750|0|29951|29951|29951|1813127.28|N
CNDT|206787103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNET|98880R307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR Z|20731J300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/01/25|12.25|12.47|12.18|12.47|12.38|.18|1554|20|0|0|0|1554|0|0|0|1354|1554|1554|1554|19238.40|N
CNI|136375102|04/01/25|97.36|98.47|97.36|98.44|97.67|.95|9405|162|0|0|0|9405|0|0|0|471|9405|9405|9405|918590.82|N
CNK|17243V102|04/01/25|24.55|24.55|24.55|24.55|24.56|-.29|1068|74|0|0|0|1068|0|0|0|400|1068|1068|1068|26228.97|N
CNL|19425C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNM|21874C102|04/01/25|48.31|49.38|47.90|49.38|48.50|1.05|2241|10|0|0|0|2241|0|0|0|2191|2241|2241|2241|108694.15|N
CNMD|207410101|04/01/25|0.00|0.00|0.00|59.76|59.58|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|4170.60|N
CNNE|13765N107|04/01/25|18.49|18.66|18.49|18.63|18.56|-.12|728|11|0|0|0|728|0|0|0|428|728|728|728|13509.37|N
CNO|12621E103|04/01/25|0.00|0.00|0.00|38.46|41.70|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|4086.60|N
CNO PRA|12621E301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB P|20786W503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/01/25|36.71|36.81|36.71|36.79|36.69|.99|1012|11|0|0|0|1012|0|0|0|810|1012|1012|1012|37131.54|N
CNQ|136385101|04/01/25|0.00|0.00|0.00|30.54|30.99|0.00|20|5|0|0|0|20|0|0|0|4|20|20|20|619.76|N
CNR|218937100|04/01/25|0.00|0.00|0.00|76.73|77.61|0.00|100|2|0|0|0|100|0|0|0|50|100|100|100|7760.75|N
CNRG|78468R655|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/01/25|79.94|80.91|79.94|80.59|80.53|1.47|1331|21|0|0|0|1331|0|0|0|469|1331|1331|1331|107187.48|N
CNSP|18978H409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTA|152309100|04/01/25|0.00|13.15|13.15|13.15|13.15|-1.44|100|1|0|0|0|100|0|0|0|100|100|100|100|1315.00|Q
CNTB|207523101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|04/01/25|0.00|1.64|1.64|1.64|1.64|1.64|300|1|0|0|0|300|0|0|0|0|300|300|300|492.00|Q
CNVS|172406308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|04/01/25|31.80|31.80|31.74|31.74|31.76|.12|321|5|0|0|0|321|0|0|0|153|321|321|321|10194.76|N
CNXC|20602D101|04/01/25|0.00|53.88|53.74|53.88|54.03|-1.84|501|7|0|0|0|501|0|0|0|451|501|501|501|27067.27|Q
CNXN|69318J100|04/01/25|0.00|0.00|0.00|0.00|63.00|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|4032.00|Q
CNXT|92189F627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH|29415V109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/25|0.00|30.81|29.97|29.97|30.47|-.22|921|12|0|0|0|921|0|0|0|921|921|921|921|28065.59|Q
CODA|19188U206|04/01/25|0.00|0.00|0.00|0.00|6.28|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|18.83|Q
CODI|20451Q104|04/01/25|0.00|0.00|0.00|19.48|18.60|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|74.38|N
CODI PRA|20451Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/25|177.42|178.56|176.34|178.56|177.35|-.88|816|16|0|0|0|816|0|0|0|758|816|816|816|144721.37|N
COF PRI|14040H824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COGT|19240Q201|04/01/25|0.00|5.74|5.74|5.74|5.74|5.74|229|1|0|0|0|229|0|0|0|0|229|229|229|1314.46|Q
COHN|19249M102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/01/25|64.99|65.07|62.77|63.43|64.23|-1.02|4477|53|0|0|0|4477|0|0|0|1303|4477|4477|4477|287547.96|N
COHU|192576106|04/01/25|0.00|14.73|14.68|14.68|14.70|14.68|400|4|0|0|0|400|0|0|0|100|400|400|400|5879.00|Q
COIN|19260Q107|04/01/25|0.00|175.24|169.10|174.51|172.06|4.07|19012|109|0|2|0|5812|0|13200|0|3306|19012|19012|19012|3271136.84|Q
COKE|191098102|04/01/25|0.00|0.00|0.00|0.00|1372.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1372.10|Q
COLA R|G2295P115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/25|0.00|24.82|24.55|24.82|24.70|-.09|600|5|0|0|0|600|0|0|0|300|600|600|600|14818.00|Q
COLD|03064D108|04/01/25|21.11|21.23|20.87|21.12|21.06|-.53|1902|20|0|0|0|1902|0|0|0|1025|1902|1902|1902|40055.93|N
COLL|19459J104|04/01/25|0.00|29.77|29.12|29.16|29.44|-.95|445|5|0|0|0|445|0|0|0|245|445|445|445|13102.15|Q
COLM|198516106|04/01/25|0.00|76.90|76.90|76.90|76.76|.96|191|5|0|0|0|191|0|0|0|100|191|191|191|14660.93|Q
COM|25460E307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|04/01/25|21.72|21.72|21.72|21.72|21.72|.04|118|1|0|0|0|118|0|0|0|0|118|118|118|2562.96|P
COMM|20337X109|04/01/25|0.00|5.48|5.21|5.38|5.37|.15|5345|71|0|0|0|5345|0|0|0|2633|5345|5345|5345|28705.52|Q
COMP|20464U100|04/01/25|8.93|8.93|8.61|8.63|8.76|-.13|849|11|0|0|0|849|0|0|0|754|849|849|849|7433.22|N
COMT|46431W853|04/01/25|0.00|26.54|26.50|26.51|26.52|.18|11500|39|0|0|0|11500|0|0|0|2600|11500|11500|11500|304943.00|Q
CON|20603L102|04/01/25|21.99|21.99|21.99|21.99|21.83|.37|651|20|0|0|0|651|0|0|0|200|651|651|651|14211.01|N
CONI|38747R728|04/01/25|0.00|0.00|0.00|0.00|15.02|0.00|148|12|0|0|0|148|0|0|0|15|148|148|148|2222.47|Q
CONL|38747R801|04/01/25|0.00|0.00|0.00|0.00|13.85|0.00|46|7|0|0|0|46|0|0|0|32|46|46|46|637.03|Q
CONY|88634T824|04/01/25|7.71|7.71|7.67|7.67|7.69|.26|615|4|0|0|0|615|0|0|0|615|615|615|615|4729.20|P
COO|216648501|04/01/25|0.00|82.76|81.31|81.31|82.20|-3.05|1538|23|0|0|0|1538|0|0|0|667|1538|1538|1538|126428.64|Q
COOK|89269P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COOP|62482R107|04/01/25|0.00|125.82|121.39|124.59|123.20|4.73|11759|41|0|1|0|1759|0|10000|0|1360|11759|11759|11759|1448706.04|Q
COP|20825C104|04/01/25|104.98|105.36|104.59|105.33|105.02|.45|1389|23|0|0|0|1389|0|0|0|1214|1389|1389|1389|145868.77|N
COPJ|85208P501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPP|85208P881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/01/25|38.83|39.33|38.83|39.33|39.12|.43|235|2|0|0|0|235|0|0|0|100|235|235|235|9192.55|P
COR|03073E105|04/01/25|277.94|279.24|276.41|276.55|277.93|-1.56|1800|57|0|0|0|1800|0|0|0|1034|1800|1800|1800|500279.97|N
CORN|88166A102|04/01/25|18.71|18.71|18.71|18.71|18.71|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1871.00|P
CORP|72201R817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/01/25|0.00|98.92|98.08|98.08|101.48|-15.19|806|13|0|0|0|806|0|0|0|231|806|806|806|81796.76|Q
CORX|92864M509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|04/01/25|0.00|8.00|7.24|8.00|7.87|.80|247264|74|17|0|1|30914|60350|0|156000|13769|247264|247264|247264|1946637.43|Q
CORZ W|21874A114|04/01/25|0.00|3.12|3.12|3.12|3.12|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|312.00|Q
CORZ Z|21874A130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/01/25|0.00|956.26|956.26|956.26|955.33|14.09|399|10|0|0|0|399|0|0|0|393|399|399|399|381177.23|Q
COTY|222070203|04/01/25|0.00|0.00|0.00|5.43|5.50|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|242.00|N
COUR|22266M104|04/01/25|6.73|6.73|6.73|6.73|6.73|.02|294|4|0|0|0|294|0|0|0|0|294|294|294|1978.51|N
COWG|69374H360|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/01/25|54.46|54.68|54.34|54.34|54.49|-.41|804|5|0|0|0|804|0|0|0|200|804|804|804|43809.68|Z
CP|13646K108|04/01/25|70.37|70.37|70.37|70.37|70.31|0.00|675|5|0|0|0|675|0|0|0|37|675|675|675|47457.07|N
CPA|P31076105|04/01/25|90.24|90.24|90.24|90.24|90.91|-1.29|226|7|0|0|0|226|0|0|0|200|226|226|226|20546.22|N
CPAC|15126Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/01/25|0.00|0.00|0.00|348.61|348.68|0.00|158|4|0|0|0|158|0|0|0|0|158|158|158|55091.56|N
CPB|134429109|04/01/25|0.00|40.06|39.75|40.06|39.95|-.19|800|8|0|0|0|800|0|0|0|800|800|800|800|31963.50|Q
CPER|911718104|04/01/25|0.00|0.00|0.00|32.13|31.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.70|P
CPF|154760409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPHI|16941T302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPIX|230770109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|04/01/25|0.00|0.00|0.00|123.32|129.70|0.00|225|15|0|0|0|225|0|0|0|63|225|225|225|29182.98|N
CPNG|22266T109|04/01/25|22.16|22.16|22.08|22.08|22.09|.18|5200|4|2|0|0|900|4300|0|0|800|5200|5200|5200|114882.50|N
CPNJ|12811T878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|04/01/25|19.90|19.97|19.68|19.68|19.93|-.07|1604|9|0|0|0|1604|0|0|0|103|1604|1604|1604|31963.61|N
CPRJ|12811T837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/01/25|24.48|24.48|24.48|24.48|24.48|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|4896.00|P
CPRT|217204106|04/01/25|0.00|57.10|56.17|57.10|56.64|.48|223|4|0|0|0|223|0|0|0|123|223|223|223|12630.01|Q
CPRX|14888U101|04/01/25|0.00|23.92|23.80|23.92|23.95|23.92|1600|16|0|0|0|1600|0|0|0|154|1600|1600|1600|38321.61|Q
CPRY|12811T126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|04/01/25|0.00|0.00|0.00|17.22|15.19|0.00|26|2|0|0|0|26|0|0|0|25|26|26|26|394.98|N
CPSA|12811T704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSJ|12811T803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/01/25|24.72|24.72|24.72|24.72|24.72|24.72|100|1|0|0|0|100|0|0|0|100|100|100|100|2472.00|P
CPSR|12811T761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/01/25|122.05|122.05|122.03|122.03|121.91|.79|300|4|0|0|0|300|0|0|0|300|300|300|300|36573.00|N
CPZ|12812C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|04/01/25|67.14|67.14|67.14|67.14|67.47|3.30|414|10|0|0|0|414|0|0|0|238|414|414|414|27931.69|N
CQQQ|46138E800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CR|224408104|04/01/25|154.41|154.41|154.30|154.30|154.36|2.17|575|11|0|0|0|575|0|0|0|250|575|575|575|88756.75|N
CRAI|12618T105|04/01/25|0.00|0.00|0.00|0.00|175.36|0.00|103|16|0|0|0|103|0|0|0|31|103|103|103|18061.77|Q
CRAK|92189F585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|04/01/25|31.23|31.23|31.23|31.23|31.23|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3123.00|N
CRBN|46434V464|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBU|142038108|04/01/25|0.00|0.87|0.86|0.86|0.86|-.14|600|2|0|0|0|600|0|0|0|600|600|600|600|518.70|Q
CRC|13057Q305|04/01/25|0.00|0.00|0.00|43.48|43.91|0.00|133|5|0|0|0|133|0|0|0|0|133|133|133|5840.69|N
CRCT|22658D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRD A|224633206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDL|14161Y200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|04/01/25|0.00|41.62|39.89|41.62|40.63|1.57|1734|23|0|0|0|1734|0|0|0|863|1734|1734|1734|70459.42|Q
CRDT|82889N558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CRGO|G51405101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRH|G25508105|04/01/25|87.51|88.33|87.51|88.33|88.09|.28|346|8|0|0|0|346|0|0|0|344|346|346|346|30477.92|N
CRI|146229109|04/01/25|41.02|41.06|40.96|40.96|41.01|.14|815|10|0|0|0|815|0|0|0|200|815|815|815|33421.52|N
CRK|205768302|04/01/25|20.34|20.34|20.17|20.18|20.24|-.41|563|7|0|0|0|563|0|0|0|463|563|563|563|11395.99|N
CRL|159864107|04/01/25|145.78|145.84|145.78|145.84|145.81|-5.17|200|2|0|0|0|200|0|0|0|200|200|200|200|29162.00|N
CRM|79466L302|04/01/25|268.57|270.66|268.57|269.97|270.17|1.69|76588|26|0|0|1|1588|0|0|75000|606|76588|76588|76588|20691683.75|N
CRMD|21900C308|04/01/25|0.00|6.14|6.04|6.04|6.11|6.04|400|5|0|0|0|400|0|0|0|200|400|400|400|2445.50|Q
CRML|G2662B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRNC|156727109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRNT|M22013102|04/01/25|0.00|2.40|2.34|2.35|2.37|2.35|1863|25|0|0|0|1863|0|0|0|611|1863|1863|1863|4410.05|Q
CRNX|22663K107|04/01/25|0.00|30.63|29.81|30.63|30.09|-2.99|688|124|0|0|0|688|0|0|0|476|688|688|688|20701.50|Q
CRON|22717L101|04/01/25|0.00|1.83|1.79|1.79|1.80|-.02|485|8|0|0|0|485|0|0|0|443|485|485|485|873.06|Q
CROX|227046109|04/01/25|0.00|109.32|107.91|109.32|108.40|3.82|1071|30|0|0|0|1071|0|0|0|581|1071|1071|1071|116094.98|Q
CRPT|33740F540|04/01/25|0.00|0.00|0.00|20.29|12.38|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|1151.34|P
CRS|144285103|04/01/25|0.00|0.00|0.00|181.29|182.36|0.00|134|4|0|0|0|134|0|0|0|83|134|134|134|24436.64|N
CRSH|88636J519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|04/01/25|0.00|0.00|0.00|0.00|33.31|0.00|35|7|0|0|0|35|0|0|0|0|35|35|35|1165.93|Q
CRSR|22041X102|04/01/25|0.00|8.84|8.84|8.84|8.84|8.84|100|1|0|0|0|100|0|0|0|100|100|100|100|884.00|Q
CRT|22757R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|04/01/25|0.00|35.25|35.25|35.25|35.24|-1.89|120|5|0|0|0|120|0|0|0|20|120|120|120|4228.50|Q
CRUS|172755100|04/01/25|0.00|100.48|99.82|99.82|100.18|99.82|320|8|0|0|0|320|0|0|0|304|320|320|320|32058.52|Q
CRUZ|26922B873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVO|15713L109|04/01/25|0.00|9.46|9.46|9.46|9.88|.53|1200|15|0|0|0|1200|0|0|0|950|1200|1200|1200|11853.50|Q
CRVS|221015100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWD|22788C105|04/01/25|0.00|361.33|355.84|361.33|359.43|8.45|914|14|0|0|0|914|0|0|0|405|914|914|914|328516.89|Q
CRWL|38747R645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWV|21873S108|04/01/25|0.00|51.15|39.23|50.48|45.30|13.47|113951|87|0|0|1|13951|0|0|100000|5484|113951|113951|113951|5161977.34|Q
CSAI|18912E207|04/01/25|0.00|10.13|5.65|5.66|7.33|5.66|27470|225|1|0|0|23807|3663|0|0|14983|27470|27470|27470|201361.42|Q
CSAN|22113B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSB|92647N873|04/01/25|0.00|57.43|57.43|57.43|57.43|57.43|200|1|0|0|0|200|0|0|0|0|200|200|200|11486.00|Q
CSBR|15870P307|04/01/25|0.00|0.00|0.00|0.00|8.88|0.00|42|21|0|0|0|42|0|0|0|20|42|42|42|373.08|Q
CSCI|22112H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/01/25|0.00|61.90|61.28|61.75|61.55|.14|160876|413|0|0|2|8876|0|0|152000|5119|160876|160876|160876|9902534.95|Q
CSD|46137V159|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/01/25|0.00|80.03|78.59|79.19|79.05|.04|2598|28|0|0|0|2598|0|0|0|1908|2598|2598|2598|205369.43|Q
CSGS|126349109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSHI|78433H501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/01/25|0.00|8.73|8.64|8.73|8.67|.08|1300|6|0|0|0|1300|0|0|0|200|1300|1300|1300|11268.00|Q
CSL|142339100|04/01/25|344.43|344.43|343.47|343.47|342.29|2.24|668|15|0|0|0|668|0|0|0|565|668|668|668|228650.40|N
CSLR|20460L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR W|20460L112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/01/25|63.61|63.61|63.61|63.61|63.61|-5.29|134|1|0|0|0|134|0|0|0|134|134|134|134|8523.74|Z
CSMD|74316P645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|04/01/25|0.00|0.00|0.00|0.00|15.49|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|61.96|Q
CSQ|128125101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSTL|14843C105|04/01/25|0.00|0.00|0.00|0.00|19.78|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|138.46|Q
CSTM|F21107101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSV|143905107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSWC|140501107|04/01/25|0.00|0.00|0.00|0.00|22.30|0.00|100|2|0|0|0|100|0|0|0|42|100|100|100|2230.42|Q
CSWC Z|12665G105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|04/01/25|0.00|0.00|0.00|0.00|296.00|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|8880.00|Q
CSX|126408103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTA|82889N699|04/01/25|29.64|29.64|29.64|29.64|29.64|.11|309|6|0|0|0|309|0|0|0|309|309|309|309|9159.26|P
CTA PRA|263534208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|04/01/25|0.00|207.98|205.44|207.83|207.04|2.07|1125|20|0|0|0|1125|0|0|0|638|1125|1125|1125|232917.86|Q
CTBB|74913G881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTDD|74913G873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTGO|21077F100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTKB|23285D109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTM|14838T204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTMX|23284F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|04/01/25|0.00|0.00|0.00|19.35|19.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.24|N
CTO PRA|22948Q200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRE|14174T107|04/01/25|28.47|28.47|28.16|28.30|28.29|-.86|1086|8|0|0|0|1086|0|0|0|388|1086|1086|1086|30719.80|N
CTRI|155923105|04/01/25|16.70|17.12|16.70|17.12|16.84|.94|273|3|0|0|0|273|0|0|0|273|273|273|273|4596.72|N
CTS|126501105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTSH|192446102|04/01/25|0.00|76.43|76.09|76.13|76.17|.39|667|13|0|0|0|667|0|0|0|276|667|667|667|50802.16|Q
CTSO|23283X206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|04/01/25|63.38|63.52|63.38|63.52|63.46|.66|250|2|0|0|0|250|0|0|0|250|250|250|250|15866.00|N
CTXR|17322U306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUB|G5501C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/01/25|42.56|42.56|41.83|42.04|42.14|-.70|717|12|0|0|0|717|0|0|0|687|717|717|717|30217.87|N
CUBI|23204G100|04/01/25|0.00|0.00|0.00|48.39|50.72|0.00|116|2|0|0|0|116|0|0|0|116|116|116|116|5883.52|N
CUBI PRE|23204G605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUK|14365C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CULP|230215105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURE|25459Y876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUT|46138E545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/01/25|29.42|29.64|29.21|29.40|29.35|-.10|3062|20|0|0|0|3062|0|0|0|0|3062|3062|3062|89856.20|N
CVAC|N2451R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVBF|126600105|04/01/25|0.00|18.34|18.34|18.34|18.34|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1834.00|Q
CVCO|149568107|04/01/25|0.00|0.00|0.00|0.00|516.32|0.00|37|6|0|0|0|37|0|0|0|30|37|37|37|19103.79|Q
CVE|15135U109|04/01/25|13.94|14.00|13.84|13.85|13.92|-.15|6487|81|0|0|0|6487|0|0|0|594|6487|6487|6487|90314.46|N
CVEO|17878Y207|04/01/25|0.00|0.00|0.00|20.75|23.17|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|2131.86|N
CVGI|202608105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVGW|128246105|04/01/25|0.00|24.16|23.72|24.16|24.08|24.16|679|10|0|0|0|679|0|0|0|255|679|679|679|16350.67|Q
CVI|12662P108|04/01/25|18.81|19.22|18.81|19.22|18.96|-.89|470|5|0|0|0|470|0|0|0|100|470|470|470|8910.40|N
CVLG|22284P105|04/01/25|21.88|22.46|21.88|22.36|22.27|-.64|2107|17|0|0|0|2107|0|0|0|691|2107|2107|2107|46919.89|N
CVLT|204166102|04/01/25|0.00|0.00|0.00|0.00|160.59|0.00|35|8|0|0|0|35|0|0|0|32|35|35|35|5620.78|Q
CVM|150837607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVNA|146869102|04/01/25|212.10|212.10|210.10|210.10|211.07|.37|7816|5|0|1|0|310|0|7506|0|203|7816|7816|7816|1649755.02|N
CVNY|88636R206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRX|126638105|04/01/25|0.00|12.40|12.40|12.40|12.39|12.40|321|7|0|0|0|321|0|0|0|1|321|321|321|3976.70|Q
CVS|126650100|04/01/25|67.95|67.96|67.50|67.96|67.78|.02|4769|45|0|0|0|4769|0|0|0|2109|4769|4769|4769|323244.70|N
CVSB|61774R601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|04/01/25|167.25|167.73|167.25|167.47|167.96|.27|10273|29|0|1|0|1473|0|8800|0|992|10273|10273|10273|1725460.03|N
CVY|46137Y500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/01/25|321.71|321.71|321.40|321.40|321.56|3.81|200|2|0|0|0|200|0|0|0|100|200|200|200|64311.00|N
CWAN|185123106|04/01/25|26.50|26.50|25.86|25.86|26.16|-.88|600|6|0|0|0|600|0|0|0|200|600|600|600|15693.00|N
CWB|78464A359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWCO|G23773107|04/01/25|0.00|0.00|0.00|0.00|24.45|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|2444.50|Q
CWD|13000T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|04/01/25|43.36|43.47|43.36|43.47|43.42|1.07|200|2|0|0|0|200|0|0|0|200|200|200|200|8683.00|P
CWEN|18539C204|04/01/25|0.00|0.00|0.00|30.27|30.35|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|880.15|N
CWEN A|18539C105|04/01/25|0.00|0.00|0.00|28.21|28.49|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|598.29|N
CWH|13462K109|04/01/25|0.00|0.00|0.00|16.14|16.35|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|1030.05|N
CWI|78463X848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWS|00768Y560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/01/25|0.00|112.82|112.61|112.73|112.75|1.05|653|9|0|0|0|653|0|0|0|408|653|653|653|73628.47|Q
CWT|130788102|04/01/25|48.61|48.61|48.61|48.61|48.56|.34|235|3|0|0|0|235|0|0|0|195|235|235|235|11411.65|N
CX|151290889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXAI|23248B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/01/25|8.42|8.42|8.42|8.42|8.42|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|841.50|N
CXT|224441105|04/01/25|51.20|51.23|51.20|51.23|51.26|-1.47|478|7|0|0|0|478|0|0|0|477|478|478|478|24502.64|N
CXW|21871N101|04/01/25|0.00|0.00|0.00|20.21|20.13|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|1469.49|N
CYBN|23256X407|04/01/25|6.06|6.06|5.95|5.95|6.03|-.93|809|4|0|0|0|809|0|0|0|630|809|809|809|4877.33|A
CYBR|M2682V108|04/01/25|0.00|0.00|0.00|0.00|344.84|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|2069.04|Q
CYCC|23254L801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|04/01/25|2.72|2.72|2.58|2.58|2.65|-.12|654|9|0|0|0|654|0|0|0|554|654|654|654|1731.28|N
CYN|23257B305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|04/01/25|0.00|5.97|5.91|5.94|5.92|-.13|1710|4|0|0|0|1710|0|0|0|100|1710|1710|1710|10121.40|Q
CYTK|23282W605|04/01/25|0.00|40.09|37.51|37.51|39.09|-3.08|950|13|0|0|0|950|0|0|0|850|950|950|950|37138.35|Q
CZA|46137Y401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/01/25|0.00|0.00|0.00|0.00|56.59|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|1867.38|Q
CZR|12769G100|04/01/25|0.00|24.99|24.36|24.84|24.76|-.16|4212|146|0|0|0|4212|0|0|0|3285|4212|4212|4212|104305.80|Q
D|25746U109|04/01/25|56.13|56.14|56.07|56.14|56.11|.12|1026|17|0|0|0|1026|0|0|0|701|1026|1026|1026|57563.97|N
DAC|Y1968P121|04/01/25|0.00|0.00|0.00|84.61|78.49|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|2904.13|N
DADA|23344D108|04/01/25|0.00|1.93|1.92|1.92|1.93|.07|143771|102|11|4|0|83677|36972|23122|0|35319|143771|143771|143771|277181.50|Q
DAL|247361702|04/01/25|41.60|42.38|41.21|42.38|41.92|-1.07|388382|14|0|0|2|2553|0|0|385829|986|388382|388382|388382|16281884.30|N
DALI|33738R712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|04/01/25|13.11|13.11|13.11|13.11|13.11|-.13|187|1|0|0|0|187|0|0|0|187|187|187|187|2451.57|N
DAO|98741T104|04/01/25|0.00|0.00|0.00|7.69|7.65|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|229.61|N
DAPR|33740U802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/01/25|30.57|31.27|30.57|31.27|31.04|.05|793|5|0|0|0|793|0|0|0|85|793|793|793|24614.46|N
DASH|25809K105|04/01/25|0.00|182.20|179.21|181.92|181.33|-1.30|579|13|0|0|0|579|0|0|0|458|579|579|579|104991.28|Q
DAT|74347G457|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/01/25|0.00|0.00|0.00|0.00|3.12|0.00|32|3|0|0|0|32|0|0|0|12|32|32|32|99.86|Q
DAUG|33740F854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/25|19.25|19.25|19.25|19.25|19.25|-1.76|167|3|0|0|0|167|0|0|0|117|167|167|167|3214.39|N
DAVE|23834J201|04/01/25|0.00|83.05|83.05|83.05|83.10|.24|260|8|0|0|0|260|0|0|0|8|260|260|260|21606.34|Q
DAVE W|23834J110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/01/25|0.00|7.58|7.58|7.58|7.57|-.83|198|2|0|0|0|198|0|0|0|198|198|198|198|1498.88|Q
DAY|15677J108|04/01/25|57.97|58.42|57.97|58.33|58.21|-.01|1366|10|0|0|0|1366|0|0|0|1041|1366|1366|1366|79513.17|N
DB|D18190898|04/01/25|23.87|24.02|23.87|24.02|23.97|.16|1423|18|0|0|0|1423|0|0|0|523|1423|1423|1423|34102.20|N
DBA|46140H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBAW|233051820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/01/25|19.05|19.05|19.03|19.04|19.04|-.15|600|3|0|0|0|600|0|0|0|0|600|600|600|11424.00|P
DBC|46138B103|04/01/25|22.57|22.57|22.49|22.49|22.51|.35|2650|6|0|0|0|2650|0|0|0|2650|2650|2650|2650|59654.00|P
DBD|253651202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBE|46140H304|04/01/25|19.57|19.57|19.55|19.55|19.57|.38|400|3|0|0|0|400|0|0|0|400|400|400|400|7826.00|P
DBEF|233051200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBJP|233051507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/01/25|0.00|0.00|0.00|25.26|25.28|0.00|40|2|0|0|0|40|0|0|0|39|40|40|40|1011.20|P
DBND|25861R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/01/25|14.38|14.39|14.38|14.38|14.38|.41|300|3|0|0|0|300|0|0|0|300|300|300|300|4315.00|P
DBP|46140H502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/01/25|0.00|0.00|0.00|9.25|8.80|-.01|97|12|0|0|0|97|0|0|0|31|97|97|97|853.80|N
DBRG PRH|25401T504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|04/01/25|0.00|0.00|0.00|0.00|6.48|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|19.45|Q
DBX|26210C104|04/01/25|0.00|27.07|26.85|27.07|26.90|27.07|470|4|0|0|0|470|0|0|0|366|470|470|470|12640.68|Q
DC|46655E100|04/01/25|2.62|2.62|2.62|2.62|2.62|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|261.50|A
DC WS|46655E118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|04/01/25|0.00|29.69|29.68|29.69|29.68|-1.27|400|4|0|0|0|400|0|0|0|400|400|400|400|11873.00|Q
DCGO|256086109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCI|257651109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCMT|25861R501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCOM|25432X102|04/01/25|0.00|0.00|0.00|0.00|27.66|0.00|54|2|0|0|0|54|0|0|0|54|54|54|54|1493.64|Q
DCOM G|25432X300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/01/25|61.26|61.51|61.26|61.51|61.36|.14|500|4|0|0|0|500|0|0|0|400|500|500|500|30680.00|P
DCRE|25861R303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DD|26614N102|04/01/25|74.27|75.42|73.89|74.86|74.64|.17|12291|106|0|0|0|12291|0|0|0|5221|12291|12291|12291|917390.00|N
DDC|G276AC101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|04/01/25|2.05|2.07|2.03|2.06|2.05|-.11|11981|77|0|0|0|11981|0|0|0|2045|11981|11981|11981|24568.51|N
DDEC|33740U406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDIV|33738R696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/01/25|2.67|2.67|2.67|2.67|2.67|-.16|500|1|0|0|0|500|0|0|0|0|500|500|500|1335.00|N
DDLS|97717X271|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDOG|23804L103|04/01/25|0.00|101.34|98.79|101.34|99.36|2.56|845021|201|0|0|3|7521|0|0|837500|3841|845021|845021|845021|83962562.81|Q
DDS|254067101|04/01/25|0.00|0.00|0.00|351.81|358.10|0.00|123|26|0|0|0|123|0|0|0|110|123|123|123|44045.79|N
DDT|25406P200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/25|0.00|0.00|0.00|469.47|478.04|0.00|91|4|0|0|0|91|0|0|0|91|91|91|91|43502.05|N
DEA|27616P103|04/01/25|10.56|10.56|10.56|10.56|10.56|.01|102|2|0|0|0|102|0|0|0|102|102|102|102|1077.12|N
DEC|G2891G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DECA|G6256B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/01/25|112.40|113.55|112.40|113.55|112.79|1.61|4878|11|1|0|0|1278|3600|0|0|1178|4878|4878|4878|550186.24|N
DECM|33740U497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECT|00888H836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEED|33740U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/01/25|15.94|16.22|15.94|16.22|16.05|-.35|678|4|0|0|0|678|0|0|0|100|678|678|678|10880.68|N
DELL|24703L202|04/01/25|91.23|92.40|90.21|91.92|91.46|.84|2636|32|0|0|0|2636|0|0|0|1107|2636|2636|2636|241092.89|N
DEM|97717W315|04/01/25|42.37|42.37|42.26|42.26|42.31|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|8462.50|P
DENN|24869P104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEO|25243Q205|04/01/25|104.96|105.10|104.51|104.51|104.85|-.38|485|5|0|0|0|485|0|0|0|212|485|485|485|50852.78|N
DERM|48115J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|04/01/25|31.81|31.81|31.81|31.81|31.81|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3181.00|P
DESP|G27358103|04/01/25|0.00|0.00|0.00|18.71|18.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.81|N
DEUS|233051481|04/01/25|53.38|53.38|53.38|53.38|53.40|-.42|233|2|0|0|0|233|0|0|0|0|233|233|233|12442.49|P
DEVS|251936100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/01/25|32.74|33.21|32.74|33.09|33.03|.06|13228|90|0|0|0|13228|0|0|0|12728|13228|13228|13228|436944.11|P
DFAE|25434V302|04/01/25|26.01|26.01|26.01|26.01|25.96|.04|719|6|0|0|0|719|0|0|0|719|719|719|719|18667.27|P
DFAI|25434V203|04/01/25|31.23|31.23|31.23|31.23|31.23|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3122.50|P
DFAR|25434V823|04/01/25|0.00|0.00|0.00|23.67|23.82|-.02|29|1|0|0|0|29|0|0|0|29|29|29|29|690.78|P
DFAS|25434V500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAT|25434V609|04/01/25|51.44|51.69|51.44|51.69|51.55|-.95|499|5|0|0|0|499|0|0|0|200|499|499|499|25725.84|P
DFAU|25434V104|04/01/25|38.33|38.67|38.33|38.56|38.53|.30|3584|13|0|0|0|3584|0|0|0|3584|3584|3584|3584|138074.58|P
DFAW|25434V617|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|04/01/25|26.31|26.33|26.25|26.25|26.28|.06|812|7|0|0|0|812|0|0|0|712|812|812|812|21340.11|P
DFCA|25434V633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/01/25|26.57|26.57|26.57|26.57|26.57|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2657.00|P
DFEN|25460E661|04/01/25|31.16|31.16|31.16|31.16|31.16|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3116.00|P
DFEV|25434V740|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFH|26154D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFIC|25434V799|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIN|25787G100|04/01/25|44.06|44.06|44.00|44.00|43.97|-1.78|469|8|0|0|0|469|0|0|0|100|469|469|469|20623.49|N
DFIP|25434V856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|04/01/25|0.00|0.00|0.00|40.48|39.14|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|78.28|P
DFJ|97717W836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI W|26145B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|04/01/25|167.50|170.08|167.50|170.08|169.12|2.88|890|16|0|0|0|890|0|0|0|890|890|890|890|150513.76|N
DFSB|25434V674|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSE|25434V682|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/01/25|28.02|28.02|28.02|28.02|28.07|-.11|513|40|0|0|0|513|0|0|0|459|513|513|513|14398.51|P
DFUS|25434V401|04/01/25|0.00|0.00|0.00|60.48|60.77|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|1458.48|P
DFUV|25434V724|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|04/01/25|27.79|27.79|27.79|27.79|27.79|-.51|200|1|0|0|0|200|0|0|0|200|200|200|200|5558.00|P
DFVX|25434V641|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/25|87.55|88.01|86.91|87.52|87.71|-.55|104391|30|0|0|2|2391|0|0|102000|2291|104391|104391|104391|9156019.35|N
DGCB|25434V567|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/01/25|0.00|0.00|0.00|0.00|19.60|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|862.40|Q
DGII|253798102|04/01/25|0.00|0.00|0.00|0.00|27.72|0.00|59|7|0|0|0|59|0|0|0|0|59|59|59|1635.48|Q
DGLY|25382T200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGP|25154H749|04/01/25|0.00|0.00|0.00|84.26|91.99|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|36796.00|P
DGRE|97717W323|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/01/25|61.57|61.85|61.25|61.65|61.60|-.20|7754|71|0|0|0|7754|0|0|0|6154|7754|7754|7754|477623.95|P
DGRS|97717X651|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|04/01/25|0.00|79.98|79.98|79.98|79.89|.86|165|19|0|0|0|165|0|0|0|165|165|165|165|13182.24|Q
DGS|97717W281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/01/25|169.25|169.25|169.25|169.25|169.25|.06|187|2|0|0|0|187|0|0|0|187|187|187|187|31648.88|N
DGXX|25380B102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGZ|25154H731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI|23290B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/01/25|0.00|2.56|2.46|2.47|2.50|.03|2023|31|0|0|0|2023|0|0|0|902|2023|2023|2023|5050.10|Q
DHCN I|25525P206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/01/25|2.54|2.54|2.53|2.53|2.53|0.00|7305|16|0|0|0|7305|0|0|0|1411|7305|7305|7305|18491.65|N
DHI|23331A109|04/01/25|127.44|127.57|127.18|127.31|127.40|.32|1015|10|0|0|0|1015|0|0|0|1015|1015|1015|1015|129307.71|N
DHR|235851102|04/01/25|204.47|204.47|200.08|200.33|201.94|-5.15|1570|15|0|0|0|1570|0|0|0|962|1570|1570|1570|317050.50|N
DHS|97717W208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHX|23331S100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHY|22544F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAL|19761L508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIEM|35473P207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/01/25|27.06|27.06|27.06|27.06|27.06|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|2706.00|Z
DIM|97717W778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/01/25|23.91|23.91|23.91|23.91|23.91|.80|100|1|0|0|0|100|0|0|0|100|100|100|100|2391.00|N
DINO|403949100|04/01/25|0.00|0.00|0.00|33.14|32.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.40|N
DINT|23908L405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/01/25|0.00|42.88|42.88|42.88|42.89|42.88|104|2|0|0|0|104|0|0|0|104|104|104|104|4460.04|Q
DIPS|88636J485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/01/25|98.28|98.48|97.07|97.60|97.87|1.47|40318|65|0|0|1|3318|0|0|37000|1055|40318|40318|40318|3945992.56|N
DISO|88634T444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST|G27740110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST R|G27740136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/01/25|0.00|0.00|0.00|18.66|18.88|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1888.00|P
DIVB|46435U861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVI|35473P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DJAN|33740F631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJIA|37960A859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/01/25|0.00|0.00|0.00|34.98|35.34|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|2155.74|P
DJT|25400Q105|04/01/25|0.00|20.34|20.28|20.28|20.30|1.34|700|3|0|0|0|700|0|0|0|700|700|700|700|14209.50|Q
DJUL|33740F698|04/01/25|40.82|40.82|40.82|40.82|40.82|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4082.00|Z
DJUN|33740F714|04/01/25|41.89|41.89|41.89|41.89|41.89|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|4189.00|Z
DK|24665A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKL|24664T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|04/01/25|0.00|33.18|32.24|32.90|32.95|-.28|112504|53|0|0|4|4754|0|0|107750|768|112504|112504|112504|3706624.37|Q
DKS|253393102|04/01/25|204.95|204.95|204.95|204.95|204.32|1.86|158|12|0|0|0|158|0|0|0|110|158|158|158|32282.97|N
DLB|25659T107|04/01/25|0.00|0.00|0.00|80.32|80.56|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|5316.96|N
DLN|97717W307|04/01/25|79.24|79.24|79.23|79.24|79.23|.80|1156|8|0|0|0|1156|0|0|0|1156|1156|1156|1156|91593.56|P
DLNG|Y2188B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/01/25|144.26|145.67|144.26|145.67|144.51|2.32|763|10|0|0|0|763|0|0|0|434|763|763|763|110257.51|N
DLR PRJ|253868855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTR|256746108|04/01/25|0.00|76.67|75.01|75.01|75.94|-.08|245050|48|0|0|3|2015|0|0|243035|1721|245050|245050|245050|18608753.92|Q
DLX|248019101|04/01/25|0.00|0.00|0.00|16.01|15.78|0.00|160|3|0|0|0|160|0|0|0|160|160|160|160|2524.66|N
DLY|25862D105|04/01/25|16.07|16.07|16.07|16.07|16.07|.05|334|7|0|0|0|334|0|0|0|0|334|334|334|5367.38|N
DM|25058X303|04/01/25|4.92|4.92|4.92|4.92|4.92|.42|556|1|0|0|0|556|0|0|0|0|556|556|556|2735.52|N
DMA|25065A502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/01/25|0.00|3.80|3.77|3.77|3.79|3.77|300|3|0|0|0|300|0|0|0|300|300|300|300|1136.00|Q
DMAR|33740F615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/01/25|39.52|39.52|39.52|39.52|39.52|-1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3952.00|Z
DMB|09662W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMLP|25820R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMN|235750106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRC|25381B101|04/01/25|0.00|13.05|12.72|13.05|12.97|.23|290|3|0|0|0|290|0|0|0|190|290|290|290|3761.40|Q
DMXF|46436E759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMYY|233276104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNB|26484T106|04/01/25|8.96|8.96|8.96|8.96|8.96|.01|410|5|0|0|0|410|0|0|0|400|410|410|410|3673.48|N
DNL|97717W844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/01/25|0.00|12.28|12.21|12.21|12.41|-1.48|481|8|0|0|0|481|0|0|0|95|481|481|481|5968.68|Q
DNN|248356107|04/01/25|1.31|1.34|1.28|1.31|1.32|0.00|1593466|631|147|43|3|669960|532405|336131|54970|1121031|1593466|1593466|1593466|2096491.33|A
DNOV|33740F839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNP|23325P104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|04/01/25|0.00|17.81|16.77|16.77|17.48|-1.58|348|6|0|0|0|348|0|0|0|316|348|348|348|6081.32|Q
DNUT|50101L106|04/01/25|0.00|4.91|4.88|4.88|4.90|-.10|300|2|0|0|0|300|0|0|0|0|300|300|300|1468.50|Q
DOC|42250P103|04/01/25|20.12|20.13|20.12|20.13|20.12|.09|757|7|0|0|0|757|0|0|0|0|757|757|757|15234.43|N
DOCN|25402D102|04/01/25|32.96|33.74|32.96|33.65|33.46|.24|19550|7|0|0|1|550|0|0|19000|500|19550|19550|19550|654070.55|N
DOCS|26622P107|04/01/25|57.86|57.86|56.66|56.66|57.30|-1.27|1674|15|0|0|0|1674|0|0|0|1486|1674|1674|1674|95919.74|N
DOCT|33740F672|04/01/25|38.32|38.32|38.32|38.32|38.32|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3832.00|Z
DOCU|256163106|04/01/25|0.00|82.88|80.90|82.87|81.49|1.57|1771|20|0|0|0|1771|0|0|0|1155|1771|1771|1771|144314.17|Q
DOG|74347B235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOGG|33738D846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/01/25|0.00|0.00|0.00|0.00|28.21|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|56.42|Q
DOL|97717W794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/01/25|14.54|14.61|14.42|14.49|14.51|-.17|655|7|0|0|0|655|0|0|0|305|655|655|655|9503.15|N
DOMH|008875304|04/01/25|0.00|3.90|3.70|3.90|3.80|-.04|15333|15|3|0|0|4925|10408|0|0|1537|15333|15333|15333|58264.02|Q
DOMO|257554105|04/01/25|0.00|0.00|0.00|0.00|7.86|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|455.88|Q
DON|97717W505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|04/01/25|0.00|0.00|0.00|0.00|35.58|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|3202.20|Q
DORM|258278100|04/01/25|0.00|122.83|122.83|122.83|122.83|4.85|100|1|0|0|0|100|0|0|0|100|100|100|100|12283.00|Q
DOUG|25961D105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOV|260003108|04/01/25|0.00|0.00|0.00|175.72|176.16|0.00|190|5|0|0|0|190|0|0|0|190|190|190|190|33470.58|N
DOW|260557103|04/01/25|34.36|34.60|34.36|34.60|34.52|.43|20750|7|0|0|1|750|0|0|20000|750|20750|20750|20750|716277.25|N
DOX|G02602103|04/01/25|0.00|90.75|90.75|90.75|90.87|-.87|169|3|0|0|0|169|0|0|0|125|169|169|169|15356.44|Q
DOYU|25985W204|04/01/25|0.00|7.41|7.41|7.41|7.45|-.14|356|14|0|0|0|356|0|0|0|198|356|356|356|2650.67|Q
DPG|26433C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPST|25460G153|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DPZ|25754A201|04/01/25|0.00|0.00|0.00|0.00|463.95|0.00|21534|3|0|0|1|150|0|0|21384|100|21534|21534|21534|9990603.04|Q
DQ|23703Q203|04/01/25|18.03|18.03|18.03|18.03|17.90|.10|38905|5|0|0|1|405|0|0|38500|229|38905|38905|38905|696427.54|N
DRAG|77926X874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRCT|25461T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|04/01/25|15.48|15.48|15.48|15.48|15.41|1.27|200|3|0|0|0|200|0|0|0|100|200|200|200|3082.50|N
DRDB|G7633M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRH PRA|252784400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/01/25|206.84|209.66|206.84|209.66|208.66|1.97|1110|29|0|0|0|1110|0|0|0|960|1110|1110|1110|231618.08|N
DRIO|23725P209|04/01/25|0.00|0.61|0.61|0.61|0.61|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|61.00|Q
DRIP|25460G328|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRIV|37954Y624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845405|04/01/25|0.00|1.13|1.00|1.00|1.10|-.43|400|2|0|0|0|400|0|0|0|300|400|400|400|439.00|Q
DRMA W|249845116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/01/25|10.33|10.33|10.33|10.33|10.30|.25|111|3|0|0|0|111|0|0|0|0|111|111|111|1143.58|P
DRRX|266605500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRSK|26922A388|04/01/25|27.30|27.30|27.30|27.30|27.30|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2730.00|Z
DRTS|M0740A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/25|0.00|0.00|0.00|0.00|36.66|0.00|14|14|0|0|0|14|0|0|0|7|14|14|14|513.17|Q
DRV|25460G419|04/01/25|0.00|0.00|0.00|26.77|26.21|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|366.94|P
DRVN|26210V102|04/01/25|0.00|16.84|16.70|16.78|16.78|-.79|500|5|0|0|0|500|0|0|0|400|500|500|500|8390.50|Q
DSEP|33740F680|04/01/25|39.64|39.64|39.64|39.64|39.64|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3964.00|Z
DSGX|249906108|04/01/25|0.00|0.00|0.00|0.00|100.83|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|5243.14|Q
DSI|464288570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|04/01/25|12.60|12.60|12.60|12.60|12.60|0.00|309|1|0|0|0|309|0|0|0|0|309|309|309|3893.40|N
DSM|09662E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/01/25|0.00|0.00|0.00|0.00|12.86|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|25.72|Q
DSS|26253C201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/01/25|10.44|10.44|10.44|10.44|10.44|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1044.00|N
DSWL|250639101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX PRB|Y2066G112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/01/25|47.35|47.85|47.35|47.84|47.72|.75|2076|11|0|0|0|2076|0|0|0|1126|2076|2076|2076|99064.88|N
DTB|233331826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCK|G2677P105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/01/25|0.00|0.00|0.00|138.33|137.81|0.00|244|16|0|0|0|244|0|0|0|194|244|244|244|33624.91|N
DTEC|00162Q478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|04/01/25|95.74|96.73|95.74|96.73|95.98|.42|727|14|0|0|0|727|0|0|0|526|727|727|727|69776.55|N
DTSQ|G2853N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUK|26441C204|04/01/25|121.34|121.34|121.34|121.34|120.99|-.57|212252|6|0|0|1|252|0|0|212000|238|212252|212252|212252|25679378.40|N
DUK PRA|26441C501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DULL|063679518|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/01/25|0.00|327.36|320.94|327.36|318.07|16.55|366|7|0|0|0|366|0|0|0|301|366|366|366|116414.02|Q
DUOT|266042407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DVA|23918K108|04/01/25|152.13|152.73|151.13|151.81|152.06|-1.32|700|8|0|0|0|700|0|0|0|598|700|700|700|106441.98|N
DVAX|268158201|04/01/25|0.00|0.00|0.00|0.00|12.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.68|Q
DVLT|86633R609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/01/25|37.13|37.13|37.13|37.13|37.13|-.49|519|4|0|0|0|519|0|0|0|519|519|519|519|19270.47|N
DVOL|33741L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/25|0.00|133.95|133.42|133.42|133.85|-.34|1786|25|0|0|0|1786|0|0|0|1586|1786|1786|1786|239057.68|Q
DVYA|464286293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/01/25|27.23|27.47|27.23|27.40|27.36|.12|1226|10|0|0|0|1226|0|0|0|507|1226|1226|1226|33546.21|P
DWAW|00768Y479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|04/01/25|0.00|0.00|0.00|0.00|5.39|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|107.80|Q
DWUS|00768Y487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/01/25|13.06|13.06|13.02|13.04|13.04|-.06|2951|6|0|0|0|2951|0|0|0|0|2951|2951|2951|38484.98|N
DX PRC|26817Q878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/01/25|17.42|17.42|17.18|17.23|17.30|.41|510|6|0|0|0|510|0|0|0|400|510|510|510|8823.10|N
DXCM|252131107|04/01/25|0.00|68.05|66.84|67.28|67.55|-.99|10406|106|0|0|0|10406|0|0|0|4476|10406|10406|10406|702976.39|Q
DXD|74347G374|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXF|26605Q304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/01/25|108.33|109.18|108.33|108.92|108.95|-1.28|928|9|0|0|0|928|0|0|0|399|928|928|928|101103.76|P
DXJS|97717W521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|04/01/25|0.00|0.00|0.00|0.00|83.76|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|837.60|Q
DXR|239467103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|04/01/25|37.68|37.74|37.68|37.74|38.18|3.71|296|6|0|0|0|296|0|0|0|0|296|296|296|11301.68|N
DY|267475101|04/01/25|154.65|154.65|154.33|154.33|154.17|-3.64|753|25|0|0|0|753|0|0|0|451|753|753|753|116090.11|N
DYCQ R|G28524133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/01/25|0.00|0.00|0.00|26.67|25.70|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|128.50|P
DYN|26818M108|04/01/25|0.00|9.26|9.26|9.26|9.26|-1.34|375|1|0|0|0|375|0|0|0|0|375|375|375|3472.50|Q
DYNF|09290C103|04/01/25|49.02|49.02|48.83|48.83|48.93|.04|400|2|0|0|0|400|0|0|0|400|400|400|400|19570.00|P
DYNX|G2949D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EA|285512109|04/01/25|0.00|145.35|144.70|144.70|145.33|.07|893|29|0|0|0|893|0|0|0|737|893|893|893|129779.65|Q
EAD|94987B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EAGG|46435U549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/01/25|26.54|26.54|26.54|26.54|26.54|.21|353|2|0|0|0|353|0|0|0|353|353|353|353|9368.62|P
EARN|288578107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EASG|233051218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/01/25|145.38|150.95|145.38|150.95|147.04|1.84|1303|15|0|0|0|1303|0|0|0|896|1303|1303|1303|191589.69|N
EB|29975E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBAY|278642103|04/01/25|0.00|67.92|67.92|67.92|68.01|.12|451|7|0|0|0|451|0|0|0|204|451|451|451|30673.36|Q
EBC|27627N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBF|293389102|04/01/25|0.00|0.00|0.00|19.48|20.18|0.00|30|5|0|0|0|30|0|0|0|10|30|30|30|605.50|N
EBIZ|37954Y467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBR|15234Q207|04/01/25|0.00|0.00|0.00|7.12|7.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.10|N
EBR B|15234Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBUF|45783Y210|04/01/25|26.47|26.47|26.47|26.47|26.47|.17|200|1|0|0|0|200|0|0|0|200|200|200|200|5294.00|P
EC|279158109|04/01/25|0.00|0.00|0.00|10.26|10.57|0.00|22|15|0|0|0|22|0|0|0|16|22|22|22|232.61|N
ECAT|09262F100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECC|269808101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECC PRD|269809802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/01/25|36.86|37.59|36.86|37.59|37.36|1.34|1613|59|0|0|0|1613|0|0|0|1586|1613|1613|1613|60257.65|N
ECH|464286640|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ECL|278865100|04/01/25|252.06|254.48|252.06|254.44|254.12|.96|780|8|0|0|0|780|0|0|0|780|780|780|780|198214.85|N
ECNS|46429B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/01/25|21.90|21.90|21.84|21.84|21.85|-.33|807|10|0|0|0|807|0|0|0|616|807|807|807|17631.58|N
ECON|19762B509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECOW|69374H865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/01/25|0.00|0.00|0.00|0.00|34.87|0.00|101|2|0|0|0|101|0|0|0|53|101|101|101|3521.92|Q
ECVT|27923Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECX|G29201103|04/01/25|0.00|1.26|1.24|1.26|1.25|.03|9500|9|0|0|0|9500|0|0|0|0|9500|9500|9500|11883.00|Q
ED|209115104|04/01/25|109.98|110.34|109.98|110.00|110.05|-.65|709|10|0|0|0|709|0|0|0|400|709|709|709|78027.51|N
EDAP|268311107|04/01/25|0.00|0.00|0.00|0.00|1.95|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|7.81|Q
EDBL|28059P402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDIT|28106W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIV|78463X533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/01/25|0.00|0.00|0.00|32.20|31.39|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.39|N
EDOG|00162Q668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/25|48.32|48.43|47.95|47.95|48.19|.09|424|5|0|0|0|424|0|0|0|324|424|424|424|20432.60|N
EDUC|281479105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/01/25|71.28|71.28|71.28|71.28|71.28|1.91|150|1|0|0|0|150|0|0|0|150|150|150|150|10692.00|P
EDZ|25460E547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|04/01/25|27.05|27.33|26.91|27.00|27.08|-.49|1344|12|0|0|0|1344|0|0|0|44|1344|1344|1344|36391.76|N
EEA|298768102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/01/25|0.00|108.21|108.07|108.16|108.14|1.18|509|8|0|0|0|509|0|0|0|509|509|509|509|55042.41|Q
EEIQ|G3104J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|04/01/25|43.54|43.95|43.54|43.77|43.71|.06|325364|140|0|0|3|9364|0|0|316000|5002|325364|325364|325364|14222993.04|P
EEMA|464286426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/25|55.94|56.28|55.92|56.28|56.03|-4.26|1130|13|0|0|0|1130|0|0|0|300|1130|1130|1130|63312.01|P
EEMV|464286533|04/01/25|58.35|58.35|58.21|58.31|58.28|-.03|1906|17|0|0|0|1906|0|0|0|1906|1906|1906|1906|111085.91|Z
EEMX|78470E205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/01/25|49.19|49.19|48.81|48.81|49.00|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|19600.00|P
EET|74347X302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/01/25|0.00|0.00|0.00|36.62|34.95|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|34.95|P
EEV|74347B284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|04/01/25|81.69|82.08|81.43|81.63|81.76|-.14|2069|25|0|0|0|2069|0|0|0|1865|2069|2069|2069|169171.69|P
EFAD|74347B839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|04/01/25|78.02|78.02|78.02|78.02|78.02|.14|225|1|0|0|0|225|0|0|0|225|225|225|225|17554.50|Z
EFAX|78470E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRA|28852N208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFIV|78468R531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC P|293712303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|04/01/25|0.13|0.13|0.13|0.13|0.13|0.00|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|126.50|A
EFT|278279104|04/01/25|12.48|12.48|12.48|12.48|12.48|-.62|400|1|0|0|0|400|0|0|0|400|400|400|400|4992.00|N
EFU|74349Y738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/01/25|58.82|58.91|58.79|58.91|58.83|-.03|441|7|0|0|0|441|0|0|0|0|441|441|441|25943.91|Z
EFX|294429105|04/01/25|242.01|242.59|242.01|242.59|242.14|-1.28|579|9|0|0|0|579|0|0|0|228|579|579|579|140199.20|N
EFXT|29269R105|04/01/25|7.87|7.87|7.87|7.87|7.87|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|787.00|N
EFZ|74347R370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/01/25|366.58|366.58|365.20|365.20|365.18|3.69|661|20|0|0|0|661|0|0|0|661|661|661|661|241386.07|N
EGBN|268948106|04/01/25|0.00|0.00|0.00|0.00|21.05|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|168.40|Q
EGGQ|45259A696|04/01/25|0.00|35.14|35.14|35.14|35.14|35.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3514.00|Q
EGGS|45259A795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHT|282914100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGO|284902509|04/01/25|17.10|17.10|17.10|17.10|17.10|.02|201|2|0|0|0|201|0|0|0|0|201|201|201|3437.15|N
EGP|277276101|04/01/25|176.81|176.81|176.79|176.79|176.67|2.08|475|14|0|0|0|475|0|0|0|182|475|475|475|83916.29|N
EGY|91851C201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EH|26853E102|04/01/25|0.00|19.79|19.41|19.75|19.49|-1.38|2950|17|0|0|0|2950|0|0|0|150|2950|2950|2950|57509.50|Q
EHAB|29332G102|04/01/25|8.71|8.71|8.71|8.71|8.71|-.46|100|1|0|0|0|100|0|0|0|100|100|100|100|871.00|N
EHC|29261A100|04/01/25|101.21|101.74|100.98|100.98|101.28|-.38|840|22|0|0|0|840|0|0|0|690|840|840|840|85074.28|N
EHGO|G3121H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIC|269817102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIG|292218104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/01/25|58.99|58.99|58.77|58.77|58.86|.54|949|10|0|0|0|949|0|0|0|771|949|949|949|55853.88|N
EJAN|45782C516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X146|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|04/01/25|25.33|25.33|25.27|25.27|25.30|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|5060.00|P
EKSO|282644301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/01/25|67.10|67.82|66.49|67.82|67.45|1.86|51464|98|0|0|1|4664|0|0|46800|1750|51464|51464|51464|3471240.95|N
ELA|29402E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/01/25|10.30|10.37|10.30|10.35|10.33|-.12|700|5|0|0|0|700|0|0|0|400|700|700|700|7231.50|N
ELBM|28474P706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELD|97717X867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELEV|28623U101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELF|26856L103|04/01/25|65.16|65.16|63.27|64.23|63.72|1.42|71387|36|0|0|2|2387|0|0|69000|2186|71387|71387|71387|4548895.67|N
ELLO|M39927120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELME|939653101|04/01/25|0.00|0.00|0.00|17.18|17.19|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1289.25|N
ELP|20441B605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPC|20441B704|04/01/25|6.53|6.53|6.53|6.53|6.53|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|653.00|N
ELPW|G3016G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|04/01/25|66.60|66.60|66.57|66.57|66.59|.28|250|3|0|0|0|250|0|0|0|100|250|250|250|16647.75|N
ELTX|28657F103|04/01/25|0.00|5.57|5.57|5.57|5.57|5.57|353|1|0|0|0|353|0|0|0|353|353|353|353|1966.21|Q
ELV|036752103|04/01/25|0.00|0.00|0.00|435.63|433.15|0.00|73000|0|0|0|1|0|0|0|73000|0|73000|73000|73000|31620132.50|N
ELVA|28617B606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|04/01/25|0.00|0.00|0.00|0.00|18.74|0.00|105|3|0|0|0|105|0|0|0|104|105|105|105|1968.16|Q
EMB|464288281|04/01/25|0.00|90.62|90.38|90.47|90.51|-.12|27046|40|0|0|0|27046|0|0|0|14049|27046|27046|27046|2447864.60|Q
EMBC|29082K105|04/01/25|0.00|12.59|12.59|12.59|12.59|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1259.00|Q
EMBD|37954Y350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EME|29084Q100|04/01/25|373.08|373.08|373.08|373.08|373.08|4.04|100|1|0|0|0|100|0|0|0|0|100|100|100|37308.00|N
EMF|880191101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMLC|92189H300|04/01/25|23.73|23.74|23.73|23.74|23.73|-.12|1972|5|0|0|0|1972|0|0|0|0|1972|1972|1972|46797.14|P
EMLP|33738D101|04/01/25|37.44|37.45|37.23|37.45|37.38|.17|1297|16|0|0|0|1297|0|0|0|762|1297|1297|1297|48482.16|P
EMM|37960A636|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/01/25|0.00|0.00|0.00|88.00|87.83|0.00|85|7|0|0|0|85|0|0|0|64|85|85|85|7465.47|N
EMO|18469P209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/01/25|108.69|109.95|108.69|109.95|109.06|.34|1090|19|0|0|0|1090|0|0|0|689|1090|1090|1090|118873.99|N
EMTL|78470P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/01/25|0.00|0.00|0.00|2.03|2.03|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|40.60|A
EMXC|46434G764|04/01/25|0.00|55.17|55.17|55.17|55.21|.08|252|6|0|0|0|252|0|0|0|0|252|252|252|13913.89|Q
ENB|29250N105|04/01/25|44.28|44.28|44.28|44.28|44.29|-.42|308|2|0|0|0|308|0|0|0|0|308|308|308|13640.55|N
ENFN|292812104|04/01/25|0.00|0.00|0.00|11.14|11.12|0.00|60|6|0|0|0|60|0|0|0|60|60|60|60|667.40|N
ENFR|00162Q676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGS|G3040B104|04/01/25|0.00|4.99|4.96|4.99|4.97|4.99|1455|12|0|0|0|1455|0|0|0|0|1455|1455|1455|7228.08|Q
ENIC|29278D105|04/01/25|3.44|3.45|3.44|3.44|3.44|.08|724|4|0|0|0|724|0|0|0|324|724|724|724|2489.18|N
ENJ|29364P509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLV|M4130Y106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENOR|46429B499|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/01/25|37.94|37.94|36.82|37.19|37.33|-1.12|3125|31|0|0|0|3125|0|0|0|2117|3125|3125|3125|116670.10|N
ENPH|29355A107|04/01/25|0.00|62.40|59.48|62.30|60.78|1.46|5294|97|0|0|0|5294|0|0|0|1911|5294|5294|5294|321765.67|Q
ENR|29272W109|04/01/25|0.00|0.00|0.00|29.89|29.81|0.00|325|5|0|0|0|325|0|0|0|75|325|325|325|9686.75|N
ENS|29275Y102|04/01/25|92.21|92.21|92.21|92.21|91.98|-2.48|207|5|0|0|0|207|0|0|0|82|207|207|207|19040.62|N
ENSG|29358P101|04/01/25|0.00|130.44|130.44|130.44|130.44|130.44|100|1|0|0|0|100|0|0|0|100|100|100|100|13044.00|Q
ENTA|29251M106|04/01/25|0.00|5.48|5.48|5.48|5.48|-.81|100|1|0|0|0|100|0|0|0|100|100|100|100|548.00|Q
ENTG|29362U104|04/01/25|0.00|86.42|85.97|85.97|86.22|-1.46|581|10|0|0|0|581|0|0|0|504|581|581|581|50091.01|Q
ENTO|33749P408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENVB|29405E406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|04/01/25|0.00|0.00|0.00|0.00|7.36|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|14.72|Q
ENX|27827Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENZL|464289123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|04/01/25|127.60|127.62|127.56|127.56|127.68|-.67|462|5|0|0|0|462|0|0|0|62|462|462|462|58988.88|N
EOI|278274105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EONR|40472A102|04/01/25|0.53|0.53|0.53|0.53|0.53|.06|500|1|0|0|0|500|0|0|0|500|500|500|500|265.50|A
EOS|278277108|04/01/25|0.00|0.00|0.00|22.21|21.10|0.00|55|14|0|0|0|55|0|0|0|5|55|55|55|1160.25|N
EOSE|29415C101|04/01/25|0.00|4.00|3.83|4.00|3.95|.28|13514|106|1|0|0|11375|2139|0|0|9951|13514|13514|13514|53356.15|Q
EOT|27829L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAM|29414B104|04/01/25|170.00|171.28|167.21|167.21|169.93|-1.25|818|16|0|0|0|818|0|0|0|816|818|818|818|139006.31|N
EPC|28035Q102|04/01/25|0.00|0.00|0.00|29.69|31.20|0.00|105|6|0|0|0|105|0|0|0|14|105|105|105|3276.37|N
EPD|293792107|04/01/25|34.20|34.20|34.20|34.20|34.21|-.01|41900|2|0|0|2|700|0|0|41200|0|41900|41900|41900|1433392.00|N
EPHE|46429B408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/01/25|43.33|43.56|43.31|43.48|43.43|-.04|965|12|0|0|0|965|0|0|0|320|965|965|965|41913.90|P
EPIX|29668H708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPM|30049A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EPOL|46429B606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|04/01/25|52.62|52.82|52.62|52.82|52.68|1.16|983|18|0|0|0|983|0|0|0|506|983|983|983|51785.56|N
EPR PRC|26884U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/01/25|32.38|32.38|32.25|32.25|32.36|-.16|587|6|0|0|0|587|0|0|0|0|587|587|587|18997.56|N
EPRX|29842P105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|04/01/25|0.00|0.00|0.00|59.33|59.45|-.19|21|1|0|0|0|21|0|0|0|21|21|21|21|1248.45|P
EPSM|G3090S106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPU|464289842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPWK|G30905106|04/01/25|0.00|4.83|4.83|4.83|4.83|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|2415.00|Q
EQAL|46138E420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQC|294628102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH|29452E101|04/01/25|52.02|52.02|52.02|52.02|51.67|-.04|90189|3|0|0|1|189|0|0|90000|0|90189|90189|90189|4660156.73|N
EQH PRA|29452E200|04/01/25|0.00|0.00|0.00|20.82|20.57|0.00|194|4|0|0|0|194|0|0|0|31|194|194|194|3990.58|N
EQH PRC|29452E408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|04/01/25|0.00|816.65|816.65|816.65|814.16|.63|233|5|0|0|0|233|0|0|0|30|233|233|233|189699.03|Q
EQL|00162Q205|04/01/25|41.73|41.99|41.72|41.95|41.85|-85.05|400|4|0|0|0|400|0|0|0|0|400|400|400|16739.00|P
EQLS|82889N541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQR|29476L107|04/01/25|71.15|71.43|71.15|71.43|71.21|-.37|639|6|0|0|0|639|0|0|0|300|639|639|639|45503.29|N
EQS|294766100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/01/25|53.91|54.51|53.91|54.27|54.23|.85|1113|12|0|0|0|1113|0|0|0|951|1113|1113|1113|60355.42|N
EQTY|92046L353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/01/25|6.82|6.82|6.62|6.70|6.71|-.11|2342|30|0|0|0|2342|0|0|0|663|2342|2342|2342|15708.72|A
ERAS|29479A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERC|94987D101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/01/25|0.00|7.82|7.75|7.79|7.78|.04|10061|42|0|0|0|10061|0|0|0|6715|10061|10061|10061|78294.79|Q
ERIE|29530P102|04/01/25|0.00|0.00|0.00|0.00|412.69|0.00|731|33|0|0|0|731|0|0|0|480|731|731|731|301674.84|Q
ERII|29270J100|04/01/25|0.00|15.79|15.79|15.79|15.79|15.79|323|4|0|0|0|323|0|0|0|75|323|323|323|5099.42|Q
ERJ|29082A107|04/01/25|45.49|46.41|45.49|46.41|45.93|.42|526|6|0|0|0|526|0|0|0|338|526|526|526|24157.83|N
ERNA|114082209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/25|12.36|12.40|12.36|12.40|12.39|.41|347|4|0|0|0|347|0|0|0|47|347|347|347|4298.27|N
ERTH|46137V407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/01/25|64.75|65.25|64.75|64.85|64.88|-.30|5166|9|0|0|0|5166|0|0|0|1100|5166|5166|5166|335162.16|P
ERY|25460G179|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ES|30040W108|04/01/25|61.83|62.18|61.83|62.16|62.06|.07|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|62063.00|N
ESAB|29605J106|04/01/25|0.00|0.00|0.00|114.76|120.47|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1807.05|N
ESBA|292102100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESEA|Y23592135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGD|46435G516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGE|46434G863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGG|33939L688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/01/25|0.00|0.00|0.00|0.00|332.02|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|6640.40|Q
ESGR O|29359U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|04/01/25|0.00|122.60|121.55|122.03|122.03|.73|1634|11|0|0|0|1634|0|0|0|1624|1634|1634|1634|199396.42|Q
ESGV|921910733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA R|296424112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/25|22.48|22.63|22.34|22.63|22.50|.04|18641|18|4|0|0|5041|13600|0|0|18441|18641|18641|18641|419393.83|N
ESML|46435U663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESNT|G3198U102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESOA|29271Q103|04/01/25|0.00|9.87|9.87|9.87|9.72|.86|1516|22|0|0|0|1516|0|0|0|972|1516|1516|1516|14742.00|Q
ESP|296650104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|04/01/25|0.00|1.40|1.37|1.40|1.39|-.05|4705|35|1|0|0|2211|2494|0|0|4390|4705|4705|4705|6560.81|Q
ESQ|29667J101|04/01/25|0.00|0.00|0.00|0.00|75.55|0.00|87|4|0|0|0|87|0|0|0|63|87|87|87|6572.85|Q
ESRT|292104106|04/01/25|7.80|7.81|7.80|7.81|7.80|-.13|510|6|0|0|0|510|0|0|0|510|510|510|510|3979.04|N
ESS|297178105|04/01/25|305.35|305.64|305.35|305.64|305.07|-.66|508|10|0|0|0|508|0|0|0|354|508|508|508|154973.84|N
ESTA|G31249108|04/01/25|0.00|39.98|39.98|39.98|39.90|39.98|216|33|0|0|0|216|0|0|0|202|216|216|216|8617.80|Q
ESTC|N14506104|04/01/25|91.09|91.09|90.46|90.56|90.63|2.05|663|7|0|0|0|663|0|0|0|2|663|663|663|60090.20|N
ET|29273V100|04/01/25|18.48|18.57|18.48|18.57|18.55|-.04|2590|8|0|0|0|2590|0|0|0|500|2590|2590|2590|48040.50|N
ET PRI|29273V704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETG|27828S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|04/01/25|17.86|18.11|17.82|18.01|17.98|.67|9149|19|0|0|0|9149|0|0|0|6349|9149|9149|9149|164528.70|P
ETHA|46438R105|04/01/25|0.00|14.58|14.46|14.46|14.51|.61|3547|18|0|0|0|3547|0|0|0|1610|3547|3547|3547|51478.72|Q
ETHD|74349Y795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHE|389638107|04/01/25|15.85|15.85|15.85|15.85|15.85|.55|200|1|0|0|0|200|0|0|0|200|200|200|200|3170.00|P
ETHT|74349Y811|04/01/25|5.57|5.57|5.57|5.57|5.57|.51|200|1|0|0|0|200|0|0|0|0|200|200|200|1114.00|P
ETHU|92864M400|04/01/25|1.96|2.01|1.96|2.00|2.00|.19|2500|5|0|0|0|2500|0|0|0|1100|2500|2500|2500|4995.00|Z
ETHV|92189L103|04/01/25|27.13|28.18|27.07|28.00|27.68|1.24|1539|15|0|0|0|1539|0|0|0|948|1539|1539|1539|42591.90|Z
ETHW|091955104|04/01/25|13.56|13.80|13.56|13.77|13.68|.53|777|7|0|0|0|777|0|0|0|367|777|777|777|10632.56|P
ETI PR|29365T302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|04/01/25|271.67|276.88|271.67|276.54|275.07|4.90|1084|13|0|0|0|1084|0|0|0|903|1084|1084|1084|298180.02|N
ETNB|282559103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETO|27828U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/01/25|0.00|0.00|0.00|0.00|12.79|0.00|393|7|0|0|0|393|0|0|0|393|393|393|393|5026.47|Q
ETQ|98148L720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|04/01/25|85.32|85.74|84.58|85.64|85.28|.11|4072|42|0|0|0|4072|0|0|0|2100|4072|4072|4072|347249.06|N
ETSY|29786A106|04/01/25|0.00|48.61|48.50|48.55|48.57|1.43|1584|19|0|0|0|1584|0|0|0|1253|1584|1584|1584|76935.84|Q
ETU|98148L738|04/01/25|9.89|9.89|9.89|9.89|9.89|-1.45|100|1|0|0|0|100|0|0|0|100|100|100|100|989.00|Z
ETV|27828Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO|29788T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|04/01/25|0.00|1.35|1.31|1.34|1.33|-.05|1302|14|0|0|0|1302|0|0|0|1302|1302|1302|1302|1732.18|Q
EUAD|84858T772|04/01/25|34.16|34.16|34.15|34.15|34.16|1.02|600|2|0|0|0|600|0|0|0|300|600|600|600|20493.00|Z
EUDA|G3142E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|04/01/25|0.00|28.67|28.47|28.49|28.53|.15|2154|20|0|0|0|2154|0|0|0|1518|2154|2154|2154|61453.82|Q
EUM|74349Y746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVCM|29977X105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVER|30041R108|04/01/25|0.00|26.46|26.46|26.46|26.47|-.22|107|3|0|0|0|107|0|0|0|107|107|107|107|2832.10|Q
EVEX|29970N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO W|30052F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVI|26929N102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVLN|61774R833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|04/01/25|0.00|3.10|2.96|3.02|3.02|-.08|137043|234|16|2|0|68887|54544|13612|0|73390|137043|137043|137043|414228.01|Q
EVLV W|30049H110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVOK|30049G302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/01/25|197.13|203.41|197.13|200.03|200.04|.34|1190|21|0|0|0|1190|0|0|0|267|1190|1190|1190|238051.62|N
EVRG|30034W106|04/01/25|0.00|68.89|68.75|68.89|68.86|.51|527|6|0|0|0|527|0|0|0|200|527|527|527|36288.10|Q
EVRI|30034T103|04/01/25|13.71|13.72|13.71|13.72|13.71|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2742.00|N
EVSB|61774R700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSM|61774R858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTL|G9471C206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTR|61774R841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVV|27828H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/01/25|71.51|71.82|71.51|71.73|71.69|-.77|710|7|0|0|0|710|0|0|0|260|710|710|710|50896.40|N
EWA|464286103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWBC|27579R104|04/01/25|0.00|88.99|88.99|88.99|88.99|-.71|132|1|0|0|0|132|0|0|0|0|132|132|132|11746.68|Q
EWC|464286509|04/01/25|40.52|41.20|40.44|41.13|40.89|.42|2501|29|0|0|0|2501|0|0|0|2501|2501|2501|2501|102266.13|P
EWCZ|29882P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWD|464286756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|04/01/25|37.23|37.42|37.20|37.28|37.28|.17|1527|13|0|0|0|1527|0|0|0|727|1527|1527|1527|56929.76|P
EWH|464286871|04/01/25|17.71|17.77|17.65|17.72|17.70|.26|3334|12|0|0|0|3334|0|0|0|2834|3334|3334|3334|59014.09|P
EWI|46434G830|04/01/25|0.00|0.00|0.00|43.25|42.32|0.00|37|2|0|0|0|37|0|0|0|3|37|37|37|1565.78|P
EWJ|46434G822|04/01/25|67.59|68.38|67.56|68.15|68.12|-.52|105100|35|0|0|1|3100|0|0|102000|2799|105100|105100|105100|7159194.45|P
EWJV|46435U374|04/01/25|0.00|33.03|32.98|32.98|33.01|-.63|301|4|0|0|0|301|0|0|0|1|301|301|301|9935.96|Q
EWK|464286301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/01/25|0.00|0.00|0.00|51.70|51.91|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|4464.26|P
EWM|46434G814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWN|464286814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWQ|464286707|04/01/25|39.86|39.86|39.86|39.86|39.86|.31|248|1|0|0|0|248|0|0|0|248|248|248|248|9884.04|P
EWS|46434G780|04/01/25|23.79|23.79|23.79|23.79|23.80|.02|160|3|0|0|0|160|0|0|0|160|160|160|160|3808.75|P
EWT|46434G772|04/01/25|48.12|48.24|47.78|48.24|47.91|.74|1700|14|0|0|0|1700|0|0|0|1550|1700|1700|1700|81447.00|P
EWTX|28036F105|04/01/25|0.00|21.18|21.18|21.18|21.69|21.18|16150|2|0|0|1|305|0|0|15845|0|16150|16150|16150|350234.00|Q
EWU|46435G334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWUS|46429B416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/01/25|51.20|51.20|51.20|51.20|51.20|.38|300|1|0|0|0|300|0|0|0|0|300|300|300|15360.00|P
EWX|78463X756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/01/25|54.92|54.92|54.51|54.51|54.53|1.02|171105|4|0|0|1|1105|0|0|170000|1105|171105|171105|171105|9330313.78|P
EWZ|464286400|04/01/25|26.16|26.20|26.10|26.11|25.86|.23|657631|61|0|0|1|6631|0|0|651000|5298|657631|657631|657631|17008167.44|P
EWZS|464289131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAS|30063P105|04/01/25|0.00|43.32|43.17|43.17|43.22|-.14|300|2|0|0|0|300|0|0|0|300|300|300|300|12966.00|Q
EXC|30161N101|04/01/25|0.00|46.00|45.98|45.98|45.99|-.16|1392|54|0|0|0|1392|0|0|0|97|1392|1392|1392|64016.02|Q
EXE|165167735|04/01/25|0.00|111.97|111.34|111.97|112.04|1.52|48303|11|0|0|2|703|0|0|47600|376|48303|48303|48303|5411647.54|Q
EXEL|30161Q104|04/01/25|0.00|37.15|35.81|35.81|36.23|-1.06|833|8|0|0|0|833|0|0|0|776|833|833|833|30178.36|Q
EXFY|30219Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXG|27829F108|04/01/25|8.04|8.13|8.04|8.13|8.09|-.23|200|2|0|0|0|200|0|0|0|100|200|200|200|1617.00|N
EXI|464288729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|04/01/25|3.66|3.66|3.66|3.66|3.66|-.62|901|3|0|0|0|901|0|0|0|700|901|901|901|3297.65|N
EXLS|302081104|04/01/25|0.00|47.62|47.07|47.40|47.41|.30|3214|25|0|0|0|3214|0|0|0|2036|3214|3214|3214|152380.66|Q
EXOD|30209R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EXP|26969P108|04/01/25|0.00|0.00|0.00|221.46|224.37|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|4038.58|N
EXPD|302130109|04/01/25|121.15|122.21|121.15|122.19|121.98|1.97|480|5|0|0|0|480|0|0|0|480|480|480|480|58550.10|N
EXPE|30212P303|04/01/25|0.00|165.13|164.09|165.13|164.66|-2.97|362|11|0|0|0|362|0|0|0|55|362|362|362|59607.94|Q
EXPI|30212W100|04/01/25|0.00|9.76|9.76|9.76|9.76|.04|150|1|0|0|0|150|0|0|0|0|150|150|150|1464.00|Q
EXPO|30214U102|04/01/25|0.00|80.73|80.73|80.73|80.73|-1.16|121|8|0|0|0|121|0|0|0|0|121|121|121|9767.76|Q
EXR|30225T102|04/01/25|0.00|0.00|0.00|148.44|147.71|0.00|211|7|0|0|0|211|0|0|0|1|211|211|211|31167.72|N
EXTR|30226D106|04/01/25|0.00|13.19|13.19|13.19|13.19|.49|179|1|0|0|0|179|0|0|0|0|179|179|179|2361.01|Q
EYE|63845R107|04/01/25|0.00|12.73|12.73|12.73|12.73|-.58|179|2|0|0|0|179|0|0|0|149|179|179|179|2278.67|Q
EYEG|00039J863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/01/25|0.00|5.31|5.25|5.25|5.28|-.21|2400|11|0|0|0|2400|0|0|0|2262|2400|2400|2400|12669.00|Q
EZA|464286780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|04/01/25|47.94|49.54|47.94|49.27|49.29|1.05|10718|61|0|0|0|10718|0|0|0|8949|10718|10718|10718|528246.34|Z
EZET|35351J109|04/01/25|14.28|14.62|14.03|14.47|14.49|.45|2600|26|0|0|0|2600|0|0|0|1900|2600|2600|2600|37667.00|Z
EZGO|G5279F110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/01/25|0.00|15.70|15.49|15.70|15.54|15.70|855|11|0|0|0|855|0|0|0|855|855|855|855|13286.95|Q
EZPZ|35349C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|04/01/25|53.24|53.24|53.24|53.24|53.27|-.62|110|2|0|0|0|110|0|0|0|100|110|110|110|5859.30|Z
F|345370860|04/01/25|9.94|9.94|9.85|9.89|9.88|-.17|27621|97|0|0|1|2321|0|0|25300|1094|27621|27621|27621|272928.34|N
F PRB|345370845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/01/25|0.00|14.48|14.40|14.48|14.44|14.48|205|3|0|0|0|205|0|0|0|205|205|205|205|2959.30|Q
FAAS|G27617102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/01/25|66.31|66.45|66.31|66.45|66.40|.86|432|6|0|0|0|432|0|0|0|76|432|432|432|28684.76|N
FALN|46435G474|04/01/25|0.00|26.71|26.65|26.65|26.65|-.06|34253|14|10|0|0|8453|25800|0|0|29281|34253|34253|34253|912981.83|Q
FAMI|G33277149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/01/25|0.00|160.34|160.34|160.34|160.41|-.60|112|5|0|0|0|112|0|0|0|111|112|112|112|17966.00|Q
FAPR|33740U885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|04/01/25|0.00|27.12|27.12|27.12|27.15|27.12|145|2|0|0|0|145|0|0|0|145|145|145|145|3936.45|Q
FAS|25459Y694|04/01/25|155.80|159.19|154.01|157.28|156.93|-1.24|12450|95|0|0|0|12450|0|0|0|9362|12450|12450|12450|1953821.30|P
FAST|311900104|04/01/25|0.00|77.17|76.78|77.17|76.91|-.48|1714|14|0|0|0|1714|0|0|0|224|1714|1714|1714|131817.61|Q
FAT|30258N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB B|30258N600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/01/25|15.84|15.84|15.84|15.84|15.84|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1583.50|A
FAZ|25460E240|04/01/25|5.73|5.83|5.61|5.67|5.71|.04|93262|30|26|0|0|24862|68400|0|0|75062|93262|93262|93262|532691.01|P
FBCG|316092352|04/01/25|0.00|0.00|0.00|39.78|39.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.91|Z
FBCV|316092345|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGL|G3337S109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBIO|34960Q307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIO P|34960Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBK|30257X104|04/01/25|0.00|0.00|0.00|46.21|46.22|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1571.48|N
FBL|38747R843|04/01/25|0.00|31.14|31.14|31.14|31.11|31.14|146|3|0|0|0|146|0|0|0|14|146|146|146|4541.88|Q
FBLA|31425A109|04/01/25|0.00|11.28|11.28|11.28|11.28|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1128.00|Q
FBNC|318910106|04/01/25|0.00|0.00|0.00|0.00|39.73|0.00|39|2|0|0|0|39|0|0|0|37|39|39|39|1549.53|Q
FBND|316188309|04/01/25|45.75|45.75|45.75|45.75|45.75|.22|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|68625.00|P
FBOT|316092170|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRT|35243J101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRT PRE|35243J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBT|33733E203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/01/25|72.83|74.70|72.07|74.18|73.79|2.26|20501|180|0|0|0|20501|0|0|0|8627|20501|20501|20501|1512725.48|Z
FBY|88634T816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/25|0.00|0.00|0.00|32.95|28.14|0.00|140|4|0|0|0|140|0|0|0|140|140|140|140|3939.60|N
FCAL|33739P863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|04/01/25|0.00|0.00|0.00|0.00|37.95|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|796.95|Q
FCEF|33740F409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/01/25|0.00|4.61|4.61|4.61|4.61|-.22|179|2|0|0|0|179|0|0|0|179|179|179|179|825.19|Q
FCF|319829107|04/01/25|15.30|15.30|15.30|15.30|15.30|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1530.00|N
FCFS|33768G107|04/01/25|0.00|119.92|119.92|119.92|119.92|-.41|100|1|0|0|0|100|0|0|0|100|100|100|100|11992.00|Q
FCG|33733E807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCN|302941109|04/01/25|164.18|164.18|164.18|164.18|164.18|1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|16418.00|N
FCNC A|31946M103|04/01/25|0.00|0.00|0.00|0.00|1828.33|0.00|30|5|0|0|0|30|0|0|0|28|30|30|30|54850.04|Q
FCNC O|31959X202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|04/01/25|56.69|56.69|56.69|56.69|56.69|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|5669.00|P
FCOR|316188101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/01/25|0.00|0.00|0.00|27.15|28.62|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|486.54|N
FCT|33733U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/01/25|37.62|38.09|37.33|38.09|37.82|.26|29561|152|1|0|0|25761|3800|0|0|21145|29561|29561|29561|1118013.23|N
FDBC|31609R100|04/01/25|0.00|0.00|0.00|0.00|42.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.64|Q
FDCE|90214Q550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|04/01/25|25.54|25.54|25.54|25.54|25.54|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|2554.00|Z
FDEV|316092535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/01/25|43.18|43.35|43.11|43.18|43.20|-.32|1620|45|0|0|0|1620|0|0|0|1320|1620|1620|1620|69984.25|P
FDLO|316092824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/01/25|0.00|2.91|2.91|2.91|2.91|-.86|100|1|0|0|0|100|0|0|0|0|100|100|100|290.50|Q
FDN|33733E302|04/01/25|0.00|0.00|0.00|223.37|222.07|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|1776.56|P
FDNI|33734X770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/01/25|30.89|30.89|30.89|30.89|30.80|-.09|272|3|0|0|0|272|0|0|0|272|272|272|272|8376.88|N
FDRR|316092832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/01/25|458.32|458.52|455.66|456.85|457.02|6.21|2442|84|0|0|0|2442|0|0|0|1937|2442|2442|2442|1116032.55|N
FDT|33737J174|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTB|90214Q527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDV|31423L305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|04/01/25|49.45|49.45|49.37|49.37|49.42|-.18|233|4|0|0|0|233|0|0|0|33|233|233|233|11514.27|P
FDX|31428X106|04/01/25|240.95|241.44|240.92|241.03|241.14|-2.76|894|18|0|0|0|894|0|0|0|580|894|894|894|215578.23|N
FE|337932107|04/01/25|40.13|40.38|40.13|40.38|40.28|-.11|300|3|0|0|0|300|0|0|0|200|300|300|300|12083.00|N
FEAC|31609A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBT|00888H828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEGE|75526L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|04/01/25|31.14|31.40|31.14|31.30|31.31|.09|730|10|0|0|0|730|0|0|0|621|730|730|730|22853.64|P
FELE|353514102|04/01/25|0.00|0.00|0.00|0.00|95.27|0.00|250|21|0|0|0|250|0|0|0|151|250|250|250|23818.40|Q
FELG|31609A305|04/01/25|31.49|31.49|31.49|31.49|31.52|-.44|113|2|0|0|0|113|0|0|0|113|113|113|113|3561.88|P
FELV|31609A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMS|33737J307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENG|71910C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/01/25|29.72|29.72|29.72|29.72|29.72|-.46|491|4|0|0|0|491|0|0|0|491|491|491|491|14592.52|P
FENY|316092402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEPI|26923N744|04/01/25|0.00|41.69|41.69|41.69|41.82|41.69|614|11|0|0|0|614|0|0|0|0|614|614|614|25679.90|Q
FERA U|G3415K127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/01/25|159.45|160.71|159.45|160.66|160.45|.43|1013|26|0|0|0|1013|0|0|0|713|1013|1013|1013|162531.71|N
FESM|31609A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FETH|31613E103|04/01/25|18.71|19.22|18.71|19.10|19.06|.67|8661|18|0|0|0|8661|0|0|0|7966|8661|8661|8661|165064.99|Z
FEUZ|33737J505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|04/01/25|54.37|54.76|54.37|54.53|54.52|.06|1537|18|0|0|0|1537|0|0|0|1336|1537|1537|1537|83794.95|P
FF|36116M106|04/01/25|3.89|3.89|3.89|3.89|3.89|-.22|300|1|0|0|0|300|0|0|0|300|300|300|300|1167.00|N
FFA|337318109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|04/01/25|0.00|0.00|0.00|0.00|1.14|0.00|3656|9|0|0|0|3656|0|0|0|0|3656|3656|3656|4167.84|Q
FFBC|320209109|04/01/25|0.00|0.00|0.00|0.00|24.75|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1361.25|Q
FFC|338478100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/01/25|0.00|0.00|0.00|0.00|12.63|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|1894.50|Q
FFIN|32020R109|04/01/25|0.00|0.00|0.00|0.00|35.75|0.00|121|6|0|0|0|121|0|0|0|119|121|121|121|4325.36|Q
FFIU|84858T202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/25|0.00|0.00|0.00|0.00|268.38|0.00|74|1|0|0|0|74|0|0|0|74|74|74|74|19860.12|Q
FFLC|316092360|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOG|35473P421|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/01/25|5.25|5.25|5.25|5.25|5.25|.05|248|2|0|0|0|248|0|0|0|0|248|248|248|1302.00|N
FG|30190A104|04/01/25|0.00|0.00|0.00|35.48|36.65|0.00|231|5|0|0|0|231|0|0|0|200|231|231|231|8465.33|N
FGB|33733G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|04/01/25|0.00|0.00|0.00|0.00|7.68|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|30.72|Q
FGD|33734X200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|04/01/25|41.87|41.87|41.52|41.52|41.76|-.20|1446|39|0|0|0|1446|0|0|0|1334|1446|1446|1446|60379.81|P
FGEN|31572Q808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGF|30329Y304|04/01/25|0.00|0.00|0.00|0.00|16.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.80|Q
FGI|G3302D103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHDG|33740U539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/01/25|41.08|41.08|41.08|41.08|41.08|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|4108.00|N
FHLC|316092600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|04/01/25|18.97|19.20|18.96|19.14|19.09|.15|702|8|0|0|0|702|0|0|0|600|702|702|702|13398.23|N
FHN PRB|320517501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FI|337738108|04/01/25|218.35|221.99|218.35|221.96|220.76|1.04|1242|20|0|0|0|1242|0|0|0|1142|1242|1242|1242|274180.68|N
FIAT|88636J477|04/01/25|9.45|9.46|9.45|9.46|9.45|-.23|500|2|0|0|0|500|0|0|0|500|500|500|500|4727.00|P
FIAX|88634T535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FICO|303250104|04/01/25|1853.52|1853.52|1853.52|1853.52|1856.96|-3.16|339|14|0|0|0|339|0|0|0|289|339|339|339|629508.38|N
FICS|33738R662|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|04/01/25|4.55|4.55|4.55|4.55|4.55|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|455.00|N
FIHL|G3398L118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIIG|33738D796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/01/25|10.04|10.04|10.04|10.04|10.04|.22|200|1|0|0|0|200|0|0|0|200|200|200|200|2008.00|N
FINX|37954Y814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIS|31620M106|04/01/25|74.35|74.69|74.09|74.55|74.41|.95|2116|18|0|0|0|2116|0|0|0|776|2116|2116|2116|157454.44|N
FISI|317585404|04/01/25|0.00|24.98|24.98|24.98|24.98|24.98|101|2|0|0|0|101|0|0|0|100|101|101|101|2522.57|Q
FISR|78470P507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|04/01/25|0.00|0.00|0.00|0.00|38.54|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|115.62|Q
FITB O|316773860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/01/25|0.00|75.00|75.00|75.00|76.30|.14|396|24|0|0|0|396|0|0|0|76|396|396|396|30214.62|Q
FIVN|338307101|04/01/25|0.00|27.13|26.91|27.13|27.03|-.32|620|9|0|0|0|620|0|0|0|615|620|620|620|16757.15|Q
FIW|33733B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|04/01/25|0.00|0.00|0.00|321.44|328.91|0.00|57|4|0|0|0|57|0|0|0|56|57|57|57|18748.10|N
FIXD|33740F805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|04/01/25|0.00|0.00|0.00|0.00|41.97|0.00|95|3|0|0|0|95|0|0|0|19|95|95|95|3987.15|Q
FJAN|33740F623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/01/25|0.00|0.00|0.00|15.26|14.38|0.00|282|12|0|0|0|282|0|0|0|116|282|282|282|4055.38|N
FLAO|00888H620|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/01/25|23.91|23.91|23.91|23.91|23.91|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2391.00|Z
FLBR|35473P835|04/01/25|16.75|16.75|16.66|16.66|16.68|.06|500|3|0|0|0|500|0|0|0|500|500|500|500|8339.00|P
FLC|338479108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/01/25|0.00|5.66|5.66|5.66|5.66|5.66|101|2|0|0|0|101|0|0|0|101|101|101|101|571.66|Q
FLDR|316188408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/01/25|0.00|32.91|32.89|32.89|32.90|-.31|332|3|0|0|0|332|0|0|0|11|332|332|332|10923.68|Q
FLG|649445400|04/01/25|11.42|11.51|11.41|11.50|11.46|.04|1234|14|0|0|0|1234|0|0|0|745|1234|1234|1234|14143.94|N
FLG PRA|649445202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/01/25|0.00|0.00|0.00|0.00|17.29|0.00|669|12|0|0|0|669|0|0|0|344|669|669|669|11564.87|Q
FLGV|35473P488|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|04/01/25|36.55|36.55|36.55|36.55|36.55|-.14|150|1|0|0|0|150|0|0|0|0|150|150|150|5482.50|P
FLJH|35473P637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/01/25|29.22|29.25|29.18|29.20|29.22|-.19|469|7|0|0|0|469|0|0|0|469|469|469|469|13702.27|P
FLKR|35473P710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLLA|35473P561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNG|G35947202|04/01/25|23.23|23.23|22.80|22.80|22.87|-.21|600|5|0|0|0|600|0|0|0|600|600|600|600|13723.00|N
FLNT|34380C201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLOC|342909108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLOT|46429B655|04/01/25|50.86|50.86|50.86|50.86|50.86|-.18|7530|8|1|0|0|4530|3000|0|0|7530|7530|7530|7530|382975.80|Z
FLOW|37960A578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/01/25|52.51|52.52|52.51|52.52|52.52|-.78|300|3|0|0|0|300|0|0|0|200|300|300|300|15754.80|Z
FLQS|35473P876|04/01/25|39.51|39.51|39.51|39.51|39.51|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|3951.00|Z
FLR|343412102|04/01/25|35.04|36.25|35.04|36.25|35.92|-.91|482|6|0|0|0|482|0|0|0|475|482|482|482|17314.45|N
FLRG|316092378|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRT|69374H428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLSP|35473P546|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/01/25|25.45|25.45|25.45|25.45|25.45|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2544.50|P
FLTW|35473P686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/01/25|218.76|222.15|216.81|222.15|220.05|.92|603|9|0|0|0|603|0|0|0|406|603|603|603|132691.83|N
FLUX|344057302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLV|025072794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLX|090337106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXR|29287L700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLYE|343927109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYW|302492103|04/01/25|0.00|9.51|9.51|9.51|9.51|-.10|234|2|0|0|0|234|0|0|0|0|234|234|234|2226.04|Q
FLYX|343928107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|04/01/25|0.00|0.00|0.00|0.00|23.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.65|Q
FMAR|33740F599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/01/25|48.30|48.30|48.30|48.30|48.30|-.06|500|1|0|0|0|500|0|0|0|0|500|500|500|24150.00|P
FMAY|33740F748|04/01/25|46.08|46.08|46.08|46.08|46.08|-1.45|100|1|0|0|0|100|0|0|0|100|100|100|100|4608.00|Z
FMB|33739N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMC|302491303|04/01/25|42.16|42.39|41.83|42.07|42.04|-.24|1069|11|0|0|0|1069|0|0|0|969|1069|1069|1069|44940.85|N
FMDE|31609A503|04/01/25|31.27|31.50|31.27|31.50|31.39|-1.82|200|2|0|0|0|200|0|0|0|100|200|200|200|6277.00|P
FMED|316092147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/01/25|46.38|46.38|46.23|46.31|46.31|-.05|463|6|0|0|0|463|0|0|0|163|463|463|463|21443.26|P
FMHI|33739P301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNY|33739P822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMST|34547F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTO|31447N204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/25|99.05|100.09|99.05|100.09|99.32|.34|702|10|0|0|0|702|0|0|0|577|702|702|702|69720.83|N
FMY|33734E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/01/25|198.15|198.15|197.06|197.06|197.45|-1.21|308|3|0|0|0|308|0|0|0|0|308|308|308|60813.70|N
FNA|69913P105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FNB|302520101|04/01/25|13.20|13.45|13.20|13.43|13.34|-.41|1144|10|0|0|0|1144|0|0|0|1144|1144|1144|1144|15258.65|N
FNCL|316092501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|04/01/25|80.02|80.02|79.78|79.78|79.86|-.66|467|5|0|0|0|467|0|0|0|467|467|467|467|37294.91|N
FNDA|808524763|04/01/25|27.52|27.58|27.39|27.49|27.45|.06|1754|18|0|0|0|1754|0|0|0|1654|1754|1754|1754|48149.26|P
FNDB|808524789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/01/25|36.42|36.43|36.31|36.34|36.39|.21|5165|31|0|0|0|5165|0|0|0|600|5165|5165|5165|187938.76|P
FNDE|808524730|04/01/25|30.70|30.89|30.70|30.86|30.86|.07|1071|6|0|0|0|1071|0|0|0|1071|1071|1071|1071|33056.34|P
FNDF|808524755|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDX|808524771|04/01/25|23.50|23.69|23.40|23.60|23.57|.02|57962|69|0|0|0|57962|0|0|0|35618|57962|57962|57962|1365986.20|P
FNF|31620R303|04/01/25|65.75|66.28|65.75|66.28|65.74|1.05|912|20|0|0|0|912|0|0|0|532|912|912|912|59957.35|N
FNGA|063679534|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGB|063679385|04/01/25|13.66|13.72|13.66|13.72|13.70|.31|3500|7|0|0|0|3500|0|0|0|3500|3500|3500|3500|47950.00|P
FNGD|06367V402|04/01/25|18.39|18.41|17.54|17.56|18.01|-.76|8048|35|0|0|0|8048|0|0|0|6533|8048|8048|8048|144919.88|P
FNGG|25460G161|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGS|06368B504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNK|33737M201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/01/25|0.00|6.92|6.85|6.91|6.90|.39|400|3|0|0|0|400|0|0|0|400|400|400|400|2759.50|Q
FNLC|31866P102|04/01/25|0.00|0.00|0.00|0.00|24.87|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|99.48|Q
FNOV|33740F847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/01/25|157.15|158.47|156.28|157.20|157.06|-.22|6121|153|0|0|0|6121|0|0|0|2987|6121|6121|6121|961382.13|N
FNWB|335834107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNX|33735B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|04/01/25|0.00|74.96|74.96|74.96|74.98|74.96|233|3|0|0|0|233|0|0|0|33|233|233|233|17470.71|Q
FOA|31738L206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/01/25|12.12|12.12|12.12|12.12|12.12|-.24|300|1|0|0|0|300|0|0|0|0|300|300|300|3636.00|N
FOLD|03152W109|04/01/25|0.00|7.96|7.96|7.96|7.96|-.21|300|1|0|0|0|300|0|0|0|300|300|300|300|2386.50|Q
FOR|346232101|04/01/25|0.00|0.00|0.00|21.71|21.16|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.16|N
FORA|34630N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/01/25|0.00|28.39|28.39|28.39|28.45|-1.62|190|2|0|0|0|190|0|0|0|0|190|190|190|5405.80|Q
FOSL|34988V106|04/01/25|0.00|1.16|1.16|1.16|1.16|-.06|176|2|0|0|0|176|0|0|0|0|176|176|176|204.16|Q
FOUR|82452J109|04/01/25|81.93|81.93|81.93|81.93|82.40|.59|248|4|0|0|0|248|0|0|0|26|248|248|248|20434.74|N
FOX|35137L204|04/01/25|0.00|52.21|52.21|52.21|52.21|-.53|101|2|0|0|0|101|0|0|0|101|101|101|101|5273.19|Q
FOXA|35137L105|04/01/25|0.00|56.53|55.77|56.47|56.27|-.12|1127|18|0|0|0|1127|0|0|0|1077|1127|1127|1127|63413.99|Q
FOXF|35138V102|04/01/25|0.00|23.38|22.82|23.38|23.05|23.38|511|7|0|0|0|511|0|0|0|405|511|511|511|11776.83|Q
FOXO|351471305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FOXX|351665104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPEI|33739P855|04/01/25|0.00|0.00|0.00|18.70|18.70|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|486.20|P
FPF|33718W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPH|33833Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPX|336920103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FQAL|316092790|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/01/25|53.72|53.72|53.72|53.72|53.76|-.42|204|3|0|0|0|204|0|0|0|45|204|204|204|10966.53|N
FRA|09255X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRD|358435105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGE|34629L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRI|33734G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRME P|320817208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRO|M46528101|04/01/25|15.12|15.12|15.09|15.09|15.10|.21|363|2|0|0|0|363|0|0|0|363|363|363|363|5482.86|N
FROG|M6191J100|04/01/25|0.00|32.89|32.47|32.47|32.69|.67|510|8|0|0|0|510|0|0|0|205|510|510|510|16672.48|Q
FRPT|358039105|04/01/25|0.00|82.42|82.42|82.42|83.36|-.59|662|21|0|0|0|662|0|0|0|458|662|662|662|55182.91|Q
FRSH|358054104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRSX|345523203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/01/25|96.62|96.68|96.62|96.68|96.65|-1.11|617|9|0|0|0|617|0|0|0|500|617|617|617|59635.73|N
FRT PRC|313745200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSBW|30263Y104|04/01/25|0.00|0.00|0.00|0.00|38.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.40|Q
FSCO|30290Y101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSCS|33738R753|04/01/25|0.00|34.64|34.64|34.64|34.64|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3464.00|Q
FSEA|33631F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSK|302635206|04/01/25|21.42|21.42|21.42|21.42|21.42|.95|200|2|0|0|0|200|0|0|0|200|200|200|200|4283.00|N
FSLR|336433107|04/01/25|0.00|126.26|123.90|126.26|125.76|-.08|197093|111|0|0|2|3093|0|0|194000|2359|197093|197093|197093|24785559.22|Q
FSLY|31188V100|04/01/25|6.33|6.33|6.33|6.33|6.33|-.52|269|1|0|0|0|269|0|0|0|269|269|269|269|1702.77|N
FSM|349942102|04/01/25|6.03|6.14|5.94|6.12|6.05|0.00|3754|38|0|0|0|3754|0|0|0|1550|3754|3754|3754|22715.58|N
FSMB|33739P830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|04/01/25|1.78|1.84|1.78|1.83|1.82|0.00|1323|17|0|0|0|1323|0|0|0|1023|1323|1323|1323|2409.32|A
FSS|313855108|04/01/25|74.88|74.88|74.88|74.88|74.88|-4.55|101|2|0|0|0|101|0|0|0|101|101|101|101|7562.90|N
FSTA|316092303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|04/01/25|0.00|0.00|0.00|0.00|19.92|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|836.64|Q
FSV|33767E202|04/01/25|0.00|0.00|0.00|0.00|168.51|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|2864.67|Q
FT|355145103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/25|0.00|113.24|113.24|113.24|112.96|2.20|313|4|0|0|0|313|0|0|0|313|313|313|313|35357.58|Q
FTAI M|G3730V147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTC|33735K108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCB|33738D788|04/01/25|21.09|21.09|21.06|21.07|21.08|.13|3406|35|0|0|0|3406|0|0|0|1106|3406|3406|3406|71794.42|P
FTCI|30320C301|04/01/25|0.00|2.75|2.75|2.75|2.83|.10|269|5|0|0|0|269|0|0|0|100|269|269|269|760.63|Q
FTCS|33733E104|04/01/25|0.00|89.49|89.41|89.49|89.46|-.23|1552|7|0|0|0|1552|0|0|0|552|1552|1552|1552|138845.24|Q
FTDR|35905A109|04/01/25|0.00|0.00|0.00|0.00|38.71|0.00|167|3|0|0|0|167|0|0|0|112|167|167|167|6464.32|Q
FTDS|33733E708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/01/25|160.17|162.76|160.17|162.55|161.86|3.83|7648|27|0|0|0|7648|0|0|0|2740|7648|7648|7648|1237930.60|P
FTEK|359523107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEL|G35150104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/01/25|0.00|25.60|25.60|25.60|25.60|.08|300|1|0|0|0|300|0|0|0|300|300|300|300|7680.00|Q
FTHI|33738R308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHM|31189V109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/01/25|32.08|32.16|31.99|32.16|32.10|.44|629|5|0|0|0|629|0|0|0|312|629|629|629|20192.75|N
FTK|343389409|04/01/25|8.15|8.26|8.15|8.26|8.18|-.39|677|11|0|0|0|677|0|0|0|115|677|677|677|5537.02|N
FTLS|33739P103|04/01/25|0.00|0.00|0.00|63.65|63.90|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|127.80|P
FTNT|34959E109|04/01/25|0.00|0.00|0.00|0.00|95.57|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|1433.51|Q
FTQI|33738R407|04/01/25|0.00|18.92|18.84|18.92|18.86|18.92|227|3|0|0|0|227|0|0|0|227|227|227|227|4282.25|Q
FTRB|31423L404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/01/25|0.00|7.40|7.26|7.26|7.32|-.42|546|5|0|0|0|546|0|0|0|0|546|546|546|3998.40|Q
FTRI|33734X838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/25|45.44|46.19|45.44|46.05|45.94|1.27|544|6|0|0|0|544|0|0|0|244|544|544|544|24992.00|N
FTSD|353506108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTV|34959J108|04/01/25|72.58|72.58|72.58|72.58|72.73|.68|127|3|0|0|0|127|0|0|0|107|127|127|127|9236.93|N
FTXH|33738R837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/01/25|2.96|2.97|2.92|2.97|2.94|.05|9292|52|0|0|0|9292|0|0|0|7193|9292|9292|9292|27352.16|N
FUFU W|G1152A120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/01/25|56.07|56.97|56.07|56.97|56.56|-.62|522|7|0|0|0|522|0|0|0|522|522|522|522|29524.15|N
FULC|359616109|04/01/25|0.00|0.00|0.00|0.00|2.85|0.00|124|2|0|0|0|124|0|0|0|124|124|124|124|353.40|Q
FULT|360271100|04/01/25|0.00|17.76|17.76|17.76|17.76|17.76|100|1|0|0|0|100|0|0|0|100|100|100|100|1776.00|Q
FUMB|33740J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|04/01/25|35.98|35.98|35.97|35.97|35.98|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|7195.00|N
FUNC|33741H107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUND|85208J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUTU|36118L106|04/01/25|0.00|103.98|102.04|103.52|103.16|1.59|32858|28|0|0|2|2858|0|0|30000|2358|32858|32858|32858|3389528.20|Q
FUTY|316092865|04/01/25|51.00|51.00|51.00|51.00|51.00|1.37|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|51000.00|P
FVAL|316092782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|04/01/25|44.36|44.46|44.36|44.39|44.40|.08|600|3|0|0|0|600|0|0|0|0|600|600|600|26642.00|P
FVNN U|G37068122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/25|0.00|0.00|0.00|12.90|12.44|-.21|90|1|0|0|0|90|0|0|0|90|90|90|90|1119.60|N
FVRR|M4R82T106|04/01/25|23.83|23.93|23.83|23.93|23.86|-2.03|300|3|0|0|0|300|0|0|0|300|300|300|300|7159.00|N
FWD|00039J509|04/01/25|69.56|70.65|69.56|70.65|70.33|1.58|340|3|0|0|0|340|0|0|0|340|340|340|340|23910.80|P
FWON A|531229771|04/01/25|0.00|80.04|80.04|80.04|80.02|80.04|468|7|0|0|0|468|0|0|0|0|468|468|468|37447.04|Q
FWON K|531229755|04/01/25|0.00|89.46|87.44|88.27|88.53|-.62|2639|27|0|0|0|2639|0|0|0|1064|2639|2639|2639|233636.49|Q
FWRD|349853101|04/01/25|0.00|19.63|19.63|19.63|19.63|-.66|101|2|0|0|0|101|0|0|0|100|101|101|101|1982.50|Q
FWRG|33748L101|04/01/25|0.00|18.19|17.55|17.90|17.88|.28|500|5|0|0|0|500|0|0|0|400|500|500|500|8939.50|Q
FXA|46090N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/01/25|57.94|57.94|57.29|57.29|57.47|.71|818|5|0|0|0|818|0|0|0|200|818|818|818|47013.76|P
FXE|46138K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/01/25|35.58|35.88|35.52|35.71|35.63|-.14|282674|247|0|0|4|13174|0|0|269500|6745|282674|282674|282674|10072812.48|P
FXL|33734X176|04/01/25|132.11|132.11|132.11|132.11|132.11|-2.72|400|1|0|0|0|400|0|0|0|400|400|400|400|52844.00|P
FXN|33734X127|04/01/25|16.39|16.39|16.39|16.39|16.39|.19|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|16386.29|P
FXO|33734X135|04/01/25|52.74|52.85|52.73|52.85|52.85|.74|940|6|0|0|0|940|0|0|0|200|940|940|940|49681.20|P
FXP|74347B227|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/01/25|69.33|69.33|68.86|68.86|69.12|-.87|762|6|0|0|0|762|0|0|0|178|762|762|762|52670.38|P
FXU|33734X184|04/01/25|40.90|41.21|40.90|41.14|41.06|.32|1007|8|0|0|0|1007|0|0|0|1007|1007|1007|1007|41350.18|P
FXY|46138W107|04/01/25|61.82|61.82|61.82|61.82|61.82|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|6182.00|P
FXZ|33734X168|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/01/25|0.00|35.89|35.84|35.87|35.86|.01|2932|34|0|0|0|2932|0|0|0|2108|2932|2932|2932|105153.39|Q
FYLD|132061300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|04/01/25|50.59|50.59|50.59|50.59|50.42|1.51|493|22|0|0|0|493|0|0|0|455|493|493|493|24856.99|N
GAB|362397101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRG|362397176|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAIA|36269P104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAM|368802104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/01/25|0.00|1.76|1.76|1.76|1.76|-.02|2800|12|0|0|0|2800|0|0|0|819|2800|2800|2800|4928.00|Q
GAP|364760108|04/01/25|21.01|21.23|21.01|21.10|21.16|.42|1313|19|0|0|0|1313|0|0|0|1101|1313|1313|1313|27776.74|N
GAPR|33740F458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE|56608A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/01/25|0.00|0.00|0.00|158.93|155.90|0.00|200|6|0|0|0|200|0|0|0|100|200|200|200|31180.68|N
GAU|36352H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GAUG|33740U653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|04/01/25|0.00|8.11|8.11|8.11|8.11|8.11|154|5|0|0|0|154|0|0|0|6|154|154|154|1248.66|Q
GB|H33700107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBBK|37961B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/01/25|44.32|44.32|44.32|44.32|44.22|-.04|200|3|0|0|0|200|0|0|0|200|200|200|200|8844.00|N
GBDC|38173M102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBF|464288596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBLI|37959R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/01/25|67.00|67.30|67.00|67.05|67.07|2.12|2737|6|0|0|0|2737|0|0|0|1000|2737|2737|2737|183562.16|P
GBTG|37890B100|04/01/25|7.26|7.26|7.26|7.26|7.26|-.41|241|2|0|0|0|241|0|0|0|0|241|241|241|1749.66|N
GBUG|85208P865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBUY|38149W788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/01/25|0.00|0.00|0.00|51.14|51.23|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|973.37|N
GBXA|38149W531|04/01/25|23.72|23.72|23.72|23.72|23.72|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2372.00|Z
GBXB|38149W523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|04/01/25|23.84|23.84|23.84|23.84|23.84|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2384.00|Z
GCBC|394357107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCC|97717Y683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|04/01/25|2.97|2.97|2.97|2.97|2.97|.02|300|1|0|0|0|300|0|0|0|300|300|300|300|889.50|N
GCMG|36831E108|04/01/25|0.00|0.00|0.00|0.00|13.19|0.00|28|2|0|0|0|28|0|0|0|27|28|28|28|369.29|Q
GCO|371532102|04/01/25|21.94|21.94|21.77|21.77|21.85|.57|212|4|0|0|0|212|0|0|0|212|212|212|212|4632.02|N
GCOR|38149W101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|04/01/25|0.00|14.35|14.15|14.35|14.20|-.09|983|13|0|0|0|983|0|0|0|735|983|983|983|13963.44|Q
GCTK|45824Q705|04/01/25|0.00|0.18|0.18|0.18|0.18|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|90.50|Q
GCTS|36170N107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/01/25|272.62|273.99|272.62|273.77|273.52|1.20|630|13|0|0|0|630|0|0|0|530|630|630|630|172315.90|N
GDC|19200A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/01/25|179.51|180.00|179.51|180.00|179.55|-.14|290|3|0|0|0|290|0|0|0|290|290|290|290|52070.00|N
GDE|97717Y568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEV W|G6529J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|04/01/25|0.00|0.80|0.54|0.80|0.60|-3.82|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|780.00|Q
GDIV|41151J703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMN|97717Y550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/01/25|8.42|8.44|8.42|8.43|8.46|.83|1175|8|0|0|0|1175|0|0|0|375|1175|1175|1175|9936.13|N
GDRX|38246G108|04/01/25|0.00|0.00|0.00|0.00|4.39|0.00|159|5|0|0|0|159|0|0|0|159|159|159|159|698.60|Q
GDS|36165L108|04/01/25|0.00|25.49|25.49|25.49|25.46|.18|113|5|0|0|0|113|0|0|0|113|113|113|113|2876.95|Q
GDV|36242H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/01/25|45.90|46.25|45.36|45.80|45.62|-.26|407768|293|0|0|1|29768|0|0|378000|23554|407768|407768|407768|18602811.63|P
GDXD|06367V600|04/01/25|6.27|6.51|6.17|6.48|6.35|-.13|7077|38|0|0|0|7077|0|0|0|6798|7077|7077|7077|44962.24|P
GDXJ|92189F791|04/01/25|56.98|57.40|56.30|56.90|56.81|-.28|12611|120|0|0|0|12611|0|0|0|9261|12611|12611|12611|716446.83|P
GDXU|063679542|04/01/25|58.85|58.85|58.84|58.84|58.85|1.09|220|2|0|0|0|220|0|0|0|220|220|220|220|12946.00|P
GDXY|88634T881|04/01/25|16.01|16.03|16.01|16.03|16.02|.33|802|6|0|0|0|802|0|0|0|800|802|802|802|12848.14|P
GDYN|39813G109|04/01/25|0.00|0.00|0.00|0.00|15.66|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1174.50|Q
GE|369604301|04/01/25|203.23|204.00|203.23|203.77|203.80|3.77|44735|25|0|0|2|1235|0|0|43500|1189|44735|44735|44735|9116898.62|N
GECC|390320703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEF B|397624206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEGG L|39037G208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/01/25|0.00|80.71|79.65|79.65|80.47|-1.01|820|14|0|0|0|820|0|0|0|672|820|820|820|65985.14|Q
GEL|371927104|04/01/25|15.46|15.76|15.46|15.76|15.54|.03|437|5|0|0|0|437|0|0|0|137|437|437|437|6790.65|N
GEM|381430206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENC|368678108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|04/01/25|10.06|10.06|9.96|9.96|10.04|-.28|1162|3|0|0|0|1162|0|0|0|900|1162|1162|1162|11666.62|N
GENK|36870C104|04/01/25|0.00|0.00|0.00|0.00|5.45|0.00|21|2|0|0|0|21|0|0|0|13|21|21|21|114.53|Q
GEO|36162J106|04/01/25|29.20|29.77|28.92|29.76|29.24|.76|2779|24|0|0|0|2779|0|0|0|1227|2779|2779|2779|81253.85|N
GERN|374163103|04/01/25|0.00|0.00|0.00|0.00|1.50|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|10.50|Q
GES|401617105|04/01/25|0.00|0.00|0.00|11.21|11.21|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|1020.11|N
GETY|374275105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEV|36828A101|04/01/25|307.09|315.86|304.70|315.44|308.14|9.90|26989|13|0|0|1|989|0|0|26000|536|26989|26989|26989|8316359.29|N
GEVO|374396406|04/01/25|0.00|1.17|1.12|1.13|1.14|-.02|1806|16|0|0|0|1806|0|0|0|837|1806|1806|1806|2053.88|Q
GF|644465106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/01/25|72.73|73.02|72.73|73.02|72.76|1.39|310|6|0|0|0|310|0|0|0|310|310|310|310|22554.50|N
GFI|38059T106|04/01/25|22.91|22.91|22.50|22.50|22.71|.38|400|3|0|0|0|400|0|0|0|200|400|400|400|9082.00|N
GFL|36168Q104|04/01/25|48.16|48.16|47.83|47.83|48.08|-.20|431|5|0|0|0|431|0|0|0|431|431|431|431|20721.65|N
GFLW|92647X764|04/01/25|0.00|21.85|21.84|21.85|21.85|.13|900|5|0|0|0|900|0|0|0|0|900|900|900|19662.00|Q
GFR|39525U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|04/01/25|0.00|36.12|35.75|35.99|36.05|-.80|1148|17|0|0|0|1148|0|0|0|1148|1148|1148|1148|41387.57|Q
GGAL|399909100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGB|373737105|04/01/25|2.92|2.93|2.92|2.92|2.92|.08|5546|21|0|0|0|5546|0|0|0|4500|5546|5546|5546|16198.49|N
GGG|384109104|04/01/25|83.01|84.39|82.79|84.34|83.43|1.46|1907|24|0|0|0|1907|0|0|0|763|1907|1907|1907|159096.32|N
GGLL|25461A841|04/01/25|0.00|29.84|29.16|29.59|29.45|1.03|525|7|0|0|0|525|0|0|0|400|525|525|525|15463.30|Q
GGM|66538F157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/01/25|0.00|42.80|41.67|42.54|41.97|-.47|1840|15|0|0|0|1840|0|0|0|1115|1840|1840|1840|77228.45|Q
GHC|384637104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHG|39579V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHMS|19423L490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/01/25|0.00|10.93|10.75|10.75|10.84|10.75|200|2|0|0|0|200|0|0|0|200|200|200|200|2168.00|Q
GHTA|19423L573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/01/25|13.45|13.45|13.45|13.45|13.45|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1345.00|N
GHYB|381430453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/01/25|101.05|101.16|101.05|101.16|101.11|1.28|200|2|0|0|0|200|0|0|0|200|200|200|200|20221.00|N
GIC|37892E102|04/01/25|0.00|0.00|0.00|23.91|22.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.38|N
GIFI|402307102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIL|375916103|04/01/25|0.00|0.00|0.00|44.94|45.02|0.00|941|88|0|0|0|941|0|0|0|269|941|941|941|42366.46|N
GILD|375558103|04/01/25|0.00|112.78|110.92|111.40|111.51|.23|41170|36|1|0|1|3420|2400|0|35350|1961|41170|41170|41170|4590771.79|Q
GILT|M51474118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/25|59.85|59.85|59.80|59.80|59.78|.02|46583|12|0|0|1|783|0|0|45800|750|46583|46583|46583|2784564.01|N
GITS|411292204|04/01/25|0.00|1.30|1.26|1.30|1.28|-2.57|200|2|0|0|0|200|0|0|0|0|200|200|200|256.00|Q
GJAN|33740F516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GKOS|377322102|04/01/25|96.01|97.36|94.83|97.36|95.79|-1.47|399|5|0|0|0|399|0|0|0|300|399|399|399|38219.00|N
GL|37959E102|04/01/25|132.20|132.37|131.76|132.08|132.16|.39|972|14|0|0|0|972|0|0|0|705|972|972|972|128456.07|N
GL PRD|37959E300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/01/25|0.00|36.02|36.02|36.02|35.46|.46|545|34|0|0|0|545|0|0|0|110|545|545|545|19326.52|Q
GLBL|69374H295|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/25|289.00|289.04|286.40|287.24|287.28|-.59|452537|338|0|0|4|32237|0|0|420300|11765|452537|452537|452537|130003347.62|P
GLDD|390607109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLDM|98149E303|04/01/25|62.06|62.06|61.95|62.02|61.98|.21|6681|22|0|0|0|6681|0|0|0|3422|6681|6681|6681|414115.41|P
GLE|G39711109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|04/01/25|42.62|42.62|42.57|42.57|42.60|-.15|204|6|0|0|0|204|0|0|0|2|204|204|204|8690.11|P
GLL|74347W395|04/01/25|12.65|12.87|12.65|12.81|12.73|.01|819|9|0|0|0|819|0|0|0|819|819|819|819|10429.25|P
GLMD|M47238148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/01/25|0.00|37.61|37.03|37.03|37.34|-.99|623|18|0|0|0|623|0|0|0|469|623|623|623|23263.80|Q
GLO|18914E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|04/01/25|116.94|116.94|115.19|115.19|116.00|-2.36|525|7|0|0|0|525|0|0|0|247|525|525|525|60901.28|N
GLOP PRA|Y2687W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/01/25|0.00|0.00|0.00|0.00|24.72|0.00|166|5|0|0|0|166|0|0|0|166|166|166|166|4103.88|Q
GLPI|36467J108|04/01/25|0.00|50.38|50.38|50.38|50.54|-.46|411|9|0|0|0|411|0|0|0|404|411|411|411|20770.18|Q
GLQ|18914C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLRY|66538H369|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLTO|36322Q206|04/01/25|0.00|0.00|0.00|0.00|3.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.33|Q
GLTR|003263100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/01/25|0.00|4.44|4.44|4.44|4.44|-.26|200|2|0|0|0|200|0|0|0|200|200|200|200|888.00|Q
GLV|18913Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/01/25|45.54|45.71|45.32|45.40|45.47|-.33|955|10|0|0|0|955|0|0|0|453|955|955|955|43423.75|N
GLXG|G37692103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLYC|38000Q102|04/01/25|0.00|0.21|0.21|0.21|0.21|-.04|400|1|0|0|0|400|0|0|0|400|400|400|400|83.20|Q
GM|37045V100|04/01/25|46.73|47.74|46.73|47.62|47.42|.60|3808|30|1|0|0|1708|2100|0|0|2490|3808|3808|3808|180568.97|N
GMAR|33740F482|04/01/25|37.18|37.18|37.18|37.18|37.18|-.29|200|1|0|0|0|200|0|0|0|0|200|200|200|7436.00|Z
GMAY|33740F441|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/01/25|22.66|23.10|22.44|22.51|22.92|.15|62438|195|0|0|1|10438|0|0|52000|4535|62438|62438|62438|1430784.64|N
GMED|379577208|04/01/25|73.22|73.32|73.22|73.32|73.25|.47|1077|19|0|0|0|1077|0|0|0|351|1077|1077|1077|78894.78|N
GMF|78463X301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMHS|G3731B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMOI|90139K407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|04/01/25|0.00|0.00|0.00|73.11|73.30|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|439.82|N
GNE|372284208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNK|Y2685T131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL|379378201|04/01/25|7.96|7.98|7.96|7.98|7.97|.01|927|12|0|0|0|927|0|0|0|545|927|927|927|7388.64|N
GNL PRA|379378300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|04/01/25|53.19|53.56|53.09|53.56|53.32|-.68|1995|7|0|0|0|1995|0|0|0|200|1995|1995|1995|106366.15|P
GNRC|368736104|04/01/25|125.29|126.38|125.29|126.38|125.52|-.34|657|10|0|0|0|657|0|0|0|390|657|657|657|82468.33|N
GNS|Y3005A117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GNSS|36872P103|04/01/25|0.00|0.00|0.00|0.00|2.20|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|147.40|Q
GNT|36465E101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/01/25|0.00|0.00|0.00|0.00|23.17|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|1320.69|Q
GNTY|400764106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNW|37247D106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GO|39874R101|04/01/25|0.00|13.66|13.66|13.66|13.66|-.34|232|4|0|0|0|232|0|0|0|0|232|232|232|3169.12|Q
GOAU|26922A719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|04/01/25|0.00|0.00|0.00|0.00|12.47|0.00|39|20|0|0|0|39|0|0|0|17|39|39|39|486.27|Q
GOCT|33740U695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOF|40167F101|04/01/25|15.53|15.53|15.48|15.51|15.51|-.04|378|4|0|0|0|378|0|0|0|378|378|378|378|5863.34|N
GOGL|G39637205|04/01/25|0.00|8.34|8.33|8.34|8.33|8.34|999|5|0|0|0|999|0|0|0|998|999|999|999|8321.79|Q
GOGO|38046C109|04/01/25|0.00|8.60|8.45|8.45|8.44|-.21|811|30|0|0|0|811|0|0|0|652|811|811|811|6848.85|Q
GOLD|067901108|04/01/25|19.67|19.67|19.44|19.65|19.49|.25|29457|78|2|0|0|24950|4507|0|0|18735|29457|29457|29457|574258.75|N
GOLF|005098108|04/01/25|69.02|69.02|67.63|67.63|68.32|-.27|1250|25|0|0|0|1250|0|0|0|1200|1250|1250|1250|85396.10|N
GOOD|376536108|04/01/25|0.00|14.99|14.99|14.99|14.99|14.99|100|1|0|0|0|100|0|0|0|100|100|100|100|1499.00|Q
GOOD N|376536702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/01/25|0.00|159.35|157.11|158.87|158.74|2.77|2387|35|0|0|0|2387|0|0|0|1081|2387|2387|2387|378909.08|Q
GOOG L|02079K305|04/01/25|0.00|158.05|154.82|156.80|157.01|2.22|409157|469|1|1|5|28482|4500|5025|371150|6589|409157|409157|409157|64240533.60|Q
GOOS|135086106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOOX|26923N595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|04/01/25|0.50|0.50|0.48|0.48|0.49|-.06|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|489.50|A
GOSS|38341P102|04/01/25|0.00|1.00|1.00|1.00|1.00|-.29|4987|18|0|0|0|4987|0|0|0|475|4987|4987|4987|4987.00|Q
GOTU|36257Y109|04/01/25|3.01|3.01|3.01|3.01|3.01|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|301.00|N
GOVI|46138E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/01/25|22.96|23.01|22.96|22.98|22.97|-.01|46604|29|7|0|0|26404|20200|0|0|40076|46604|46604|46604|1070704.29|Z
GOVX|373678606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVX W|373678119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/01/25|10.36|10.45|10.35|10.42|10.41|.20|27400|22|2|0|0|22100|5300|0|0|13800|27400|27400|27400|285180.00|Z
GP|39540E302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/25|117.81|118.60|117.81|118.60|118.25|-.64|463|6|0|0|0|463|0|0|0|463|463|463|463|54751.31|N
GPCR|86366E106|04/01/25|0.00|16.20|16.05|16.05|16.14|-1.68|708|5|0|0|0|708|0|0|0|108|708|708|708|11423.64|Q
GPI|398905109|04/01/25|0.00|0.00|0.00|378.65|387.49|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|2324.93|N
GPIQ|38149W630|04/01/25|0.00|44.27|44.27|44.27|44.27|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|4427.00|Q
GPIX|38149W622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPJA|373334440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/01/25|26.22|26.22|26.22|26.22|26.22|.43|313|3|0|0|0|313|0|0|0|312|313|313|313|8206.86|N
GPMT|38741L107|04/01/25|0.00|0.00|0.00|2.74|2.55|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|2.55|N
GPMT PRA|38741L305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/01/25|97.84|98.32|97.84|98.32|98.12|1.24|1009|11|0|0|0|1009|0|0|0|790|1009|1009|1009|98999.13|N
GPOR|402635502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPRE|393222104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPRO|38268T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPUS PRD|09175M200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQRE|33939L787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/01/25|0.00|4.50|4.50|4.50|4.50|.05|2410|7|0|0|0|2410|0|0|0|50|2410|2410|2410|10844.93|Q
GRAB W|G4124C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/01/25|0.00|24.92|24.82|24.82|24.86|-.86|320|4|0|0|0|320|0|0|0|220|320|320|320|7953.60|Q
GRBK|392709101|04/01/25|58.40|58.40|58.40|58.40|58.64|.56|566|14|0|0|0|566|0|0|0|200|566|566|566|33192.22|N
GRBK PRA|392709200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/01/25|0.00|0.00|0.00|37.92|35.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|107.85|N
GRDN|40145W101|04/01/25|0.00|0.00|0.00|21.36|20.48|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.48|N
GREE L|39531G209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|04/01/25|47.60|47.60|47.54|47.56|47.56|.71|849|8|0|0|0|849|0|0|0|285|849|849|849|40376.36|P
GRF|269451100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/01/25|0.00|7.01|7.01|7.01|7.01|-.02|122|1|0|0|0|122|0|0|0|122|122|122|122|854.61|Q
GRFX|38867H203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW403|04/01/25|0.00|5.34|5.34|5.34|2.60|5.34|997|11|0|0|0|997|0|0|0|100|997|997|997|2593.84|Q
GRMN|H2906T109|04/01/25|217.27|217.47|216.62|217.47|217.30|.23|554|13|0|0|0|554|0|0|0|413|554|554|554|120384.33|N
GRN|06747C322|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/01/25|18.10|18.50|18.00|18.50|18.25|.53|8226|38|0|0|0|8226|0|0|0|2026|8226|8226|8226|150090.38|N
GRNQ|39540F309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/01/25|0.00|0.00|0.00|6.19|6.15|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|719.55|N
GRNY|886364231|04/01/25|0.00|0.00|0.00|17.78|18.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.29|P
GRO|10586A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRPM|46137V225|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/01/25|0.00|18.52|18.06|18.52|18.42|-.32|716|10|0|0|0|716|0|0|0|708|716|716|716|13189.60|Q
GRRR|G4000K175|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRRR W|G4000K118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRW|29287L601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRWG|39986L109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRX|36246K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/01/25|542.20|548.39|542.20|548.39|544.20|1.80|126047|10|0|0|2|2347|0|0|123700|147|126047|126047|126047|68594209.44|N
GS PRA|38143Y665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|04/01/25|0.00|20.68|20.68|20.68|20.75|20.68|138|6|0|0|0|138|0|0|0|106|138|138|138|2863.84|Q
GSBD|38147U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSC|38149W614|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/01/25|22.79|22.80|22.75|22.75|22.78|.35|1403|11|0|0|0|1403|0|0|0|1342|1403|1403|1403|31954.25|P
GSHD|38267D109|04/01/25|0.00|0.00|0.00|0.00|118.18|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2954.50|Q
GSHR U|G3852D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIW|G3730L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/25|38.37|38.37|37.73|37.90|38.38|-.89|5425|16|1|0|0|925|4500|0|0|815|5425|5425|5425|208221.45|N
GSL|Y27183600|04/01/25|22.82|22.82|22.82|22.82|22.88|-.04|575|5|0|0|0|575|0|0|0|175|575|575|575|13155.75|N
GSL PRB|Y27183121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSM|G33856108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT|G4R103107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/25|50.13|50.13|50.13|50.13|50.13|.02|261|1|0|0|0|261|0|0|0|261|261|261|261|13083.93|P
GT|382550101|04/01/25|0.00|9.02|8.91|8.91|8.98|.03|1698|25|0|0|0|1698|0|0|0|1300|1698|1698|1698|15241.96|Q
GTE|38500T200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GTEC|G4095T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTI|G30449105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/25|0.00|47.45|47.40|47.45|47.38|1.58|334|6|0|0|0|334|0|0|0|176|334|334|334|15826.22|Q
GTLS|16115Q308|04/01/25|0.00|0.00|0.00|144.96|145.09|0.00|54|3|0|0|0|54|0|0|0|37|54|54|54|7834.61|N
GTLS PRB|16115Q407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN A|389375205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTR|97717Y675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/01/25|0.00|8.34|8.08|8.08|8.15|-.31|855|10|0|0|0|855|0|0|0|600|855|855|855|6966.40|Q
GTY|374297109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUG|40170T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|04/01/25|0.00|0.00|0.00|38.69|38.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.96|P
GURE|40251W408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/01/25|26.99|26.99|26.99|26.99|26.99|.81|100|1|0|0|0|100|0|0|0|100|100|100|100|2699.00|P
GUT|36240A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/01/25|0.00|1.17|1.17|1.17|1.17|1.17|241|11|0|0|0|241|0|0|0|41|241|241|241|281.90|Q
GV|92838F200|04/01/25|0.00|0.00|0.00|0.00|3.23|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|174.42|Q
GVA|387328107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GVAL|132061409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|04/01/25|0.00|0.58|0.57|0.58|0.57|-.10|1508|19|0|0|0|1508|0|0|0|0|1508|1508|1508|866.68|Q
GVI|464288612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/01/25|186.07|190.56|186.07|190.56|188.79|2.85|416|3|0|0|0|416|0|0|0|416|416|416|416|78536.20|N
GWRS|379463102|04/01/25|0.00|0.00|0.00|0.00|10.47|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|157.05|Q
GWW|384802104|04/01/25|0.00|0.00|0.00|971.68|992.12|0.00|38|5|0|0|0|38|0|0|0|30|38|38|38|37700.52|N
GWX|78463X871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXC|78463X400|04/01/25|85.91|85.91|85.90|85.90|85.91|-1.87|200|2|0|0|0|200|0|0|0|0|200|200|200|17181.00|P
GXG|37954Y327|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/01/25|39.05|39.32|39.03|39.14|39.27|-1.37|1091|20|0|0|0|1091|0|0|0|752|1091|1091|1091|42839.07|N
GXUS|38150W206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/01/25|0.00|6.44|6.44|6.44|6.44|-1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|644.00|Q
GYRO|403829104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/01/25|121.42|122.08|120.07|122.08|121.48|.14|367|4|0|0|0|367|0|0|0|167|367|367|367|44583.93|N
HACK|032108664|04/01/25|0.00|0.00|0.00|72.51|72.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|72.26|P
HAE|405024100|04/01/25|62.90|62.90|62.90|62.90|62.95|-.19|301|8|0|0|0|301|0|0|0|100|301|301|301|18947.38|N
HAFN|Y2990R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HAIL|78468R689|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAL|406216101|04/01/25|25.19|25.64|25.19|25.54|25.48|.04|1001|9|0|0|0|1001|0|0|0|501|1001|1001|1001|25507.03|N
HALO|40637H109|04/01/25|0.00|61.51|61.51|61.51|61.78|-1.69|301|4|0|0|0|301|0|0|0|90|301|301|301|18597.25|Q
HAP|92189F841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/25|0.00|0.00|0.00|31.17|31.20|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2808.00|P
HAS|418056107|04/01/25|0.00|62.02|61.12|61.76|61.49|.68|1709|24|0|0|0|1709|0|0|0|717|1709|1709|1709|105084.41|Q
HASI|41068X100|04/01/25|28.79|29.03|28.79|29.03|28.96|.07|638|7|0|0|0|638|0|0|0|500|638|638|638|18479.52|N
HAUZ|233051846|04/01/25|0.00|0.00|0.00|20.48|20.34|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|711.90|P
HAWX|46435G847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/01/25|13.84|13.84|13.84|13.84|13.73|-.08|192|3|0|0|0|192|0|0|0|192|192|192|192|2636.37|N
HBAN|446150104|04/01/25|0.00|0.00|0.00|0.00|14.94|0.00|66|20|0|0|0|66|0|0|0|31|66|66|66|986.35|Q
HBAN L|446150773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/01/25|0.00|0.00|0.00|19.36|20.12|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|80.46|N
HBI|410345102|04/01/25|5.71|5.75|5.71|5.74|5.74|.07|1539|12|0|0|0|1539|0|0|0|339|1539|1539|1539|8827.73|N
HBM|443628102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HCA|40412C101|04/01/25|0.00|0.00|0.00|345.60|345.57|0.00|7|7|0|0|0|7|0|0|0|2|7|7|7|2418.99|N
HCAI|G4645R114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCC|93627C101|04/01/25|48.39|48.91|47.92|48.09|48.37|.20|1191|18|0|0|0|1191|0|0|0|1090|1191|1191|1191|57606.65|N
HCI|40416E103|04/01/25|145.68|145.68|145.68|145.68|145.68|10.02|100|1|0|0|0|100|0|0|0|0|100|100|100|14568.00|N
HCKT|404609109|04/01/25|0.00|0.00|0.00|0.00|29.07|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|2034.55|Q
HCM|44842L103|04/01/25|0.00|16.05|16.05|16.05|16.05|.89|100|1|0|0|0|100|0|0|0|100|100|100|100|1605.00|Q
HCMT|25461A726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCRB|41653L701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/01/25|0.00|10.08|10.06|10.08|10.08|10.08|403|4|0|0|0|403|0|0|0|0|403|403|403|4063.54|Q
HCTI|42227W207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI|42600H108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/01/25|0.00|0.00|0.00|0.00|0.24|0.00|670|16|0|0|0|670|0|0|0|170|670|670|670|162.87|Q
HCWC|42227T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/25|364.99|366.83|364.99|365.20|365.65|-1.22|580|12|0|0|0|580|0|0|0|459|580|580|580|212074.98|N
HDB|40415F101|04/01/25|64.75|64.75|64.57|64.68|64.70|-1.88|455|4|0|0|0|455|0|0|0|200|455|455|455|29436.25|N
HDEF|233051630|04/01/25|0.00|0.00|0.00|27.32|27.17|0.00|5|4|0|0|0|5|0|0|0|5|5|5|5|135.86|P
HDG|74347X294|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/01/25|120.40|120.54|120.40|120.54|120.47|.10|1009|5|0|0|0|1009|0|0|0|1009|1009|1009|1009|121552.97|P
HE|419870100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEDJ|97717X701|04/01/25|47.43|47.69|47.43|47.69|47.57|-1.27|400|4|0|0|0|400|0|0|0|300|400|400|400|19027.00|P
HEEM|46434G509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEFA|46434V803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEGD|53656F599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/01/25|269.49|269.59|269.49|269.59|269.66|2.29|317|5|0|0|0|317|0|0|0|304|317|317|317|85482.00|N
HEI A|422806208|04/01/25|0.00|0.00|0.00|209.53|212.99|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|19595.08|N
HELE|G4388N106|04/01/25|0.00|52.69|52.38|52.69|52.48|-.73|538|11|0|0|0|538|0|0|0|504|538|538|538|28236.62|Q
HELO|46654Q724|04/01/25|59.67|59.68|59.67|59.68|59.68|-.02|425|2|0|0|0|425|0|0|0|0|425|425|425|25362.00|P
HEPA|426897401|04/01/25|0.00|0.91|0.61|0.64|0.71|.03|1200|6|0|0|0|1200|0|0|0|800|1200|1200|1200|855.60|Q
HEPS|23292B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQ|47804L102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HES|42809H107|04/01/25|160.29|160.29|160.29|160.29|160.27|-.21|127|2|0|0|0|127|0|0|0|0|127|127|127|20353.86|N
HESM|428103105|04/01/25|0.00|0.00|0.00|42.02|42.14|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|1854.16|N
HEWJ|46434V886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFFG|40417F109|04/01/25|0.00|4.68|4.45|4.45|4.57|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|913.00|Q
HFND|886364439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFXI|45409B560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/01/25|0.00|0.00|0.00|21.50|21.08|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|716.86|N
HGBL|42727E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|04/01/25|0.00|0.00|0.00|23.58|24.12|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|241.20|N
HGLB|43010T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HHH|44267T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HI|431571108|04/01/25|23.52|23.52|23.52|23.52|23.52|-2.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2352.00|N
HIBL|25460G856|04/01/25|26.36|27.03|26.36|26.63|26.69|.33|500|5|0|0|0|500|0|0|0|100|500|500|500|13346.00|P
HIBS|25460E224|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/01/25|0.00|0.00|0.00|0.00|235.59|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|7774.59|Q
HIG|416515104|04/01/25|124.56|124.56|124.56|124.56|124.33|.92|166|3|0|0|0|166|0|0|0|21|166|166|166|20638.56|N
HIG PRG|416518603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/01/25|22.11|22.11|22.11|22.11|22.11|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2211.00|P
HIHO|G4481U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/01/25|204.99|204.99|202.25|202.25|203.02|-2.03|598|12|0|0|0|598|0|0|0|522|598|598|598|121403.75|N
HIMS|433000106|04/01/25|29.15|33.63|29.15|31.04|32.05|1.39|99818|643|0|0|0|99818|0|0|0|97878|99818|99818|99818|3198839.21|N
HIMX|43289P106|04/01/25|0.00|7.48|7.35|7.48|7.37|-.82|502|2|0|0|0|502|0|0|0|402|502|502|502|3702.20|Q
HIMZ|88636R248|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|04/01/25|0.00|0.72|0.71|0.72|0.72|-.05|500|3|0|0|0|500|0|0|0|500|500|500|500|359.70|Q
HITI|42981E401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIVE|433921103|04/01/25|0.00|1.56|1.44|1.54|1.51|.10|12494|42|0|0|0|12494|0|0|0|8689|12494|12494|12494|18851.44|Q
HIW|431284108|04/01/25|0.00|0.00|0.00|29.35|29.34|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2933.75|N
HIX|95766J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKD|00180N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HL|422704106|04/01/25|5.49|5.50|5.46|5.50|5.48|-.05|1883|27|0|0|0|1883|0|0|0|380|1883|1883|1883|10309.65|N
HL PRB|422704205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/01/25|0.00|48.95|48.95|48.95|48.95|48.95|100|1|0|0|0|100|0|0|0|0|100|100|100|4895.00|Q
HLF|G4412G101|04/01/25|8.55|8.69|8.55|8.69|8.62|.45|200|2|0|0|0|200|0|0|0|200|200|200|200|1723.00|N
HLI|441593100|04/01/25|162.36|163.25|162.36|163.25|163.28|1.85|819|17|0|0|0|819|0|0|0|819|819|819|819|133724.86|N
HLIO|42328H109|04/01/25|0.00|0.00|0.00|33.75|31.37|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1411.65|N
HLLY|43538H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLLY WS|43538H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/25|0.00|8.90|8.90|8.90|8.90|8.90|166|1|0|0|0|166|0|0|0|0|166|166|166|1477.40|Q
HLN|405552100|04/01/25|10.25|10.25|10.18|10.18|10.20|-.10|7377|30|0|0|0|7377|0|0|0|1998|7377|7377|7377|75244.36|N
HLNE|407497106|04/01/25|0.00|152.03|151.53|152.03|151.66|152.03|318|28|0|0|0|318|0|0|0|305|318|318|318|48227.31|Q
HLP|G4594M108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/01/25|225.14|227.33|225.14|227.33|226.14|-.22|474|13|0|0|0|474|0|0|0|343|474|474|474|107190.86|N
HLVX|43157M102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLX|42330P107|04/01/25|8.31|8.35|8.31|8.35|8.33|-.46|463|3|0|0|0|463|0|0|0|0|463|463|463|3856.37|N
HMC|438128308|04/01/25|26.67|26.75|26.67|26.75|26.76|-.14|708|11|0|0|0|708|0|0|0|631|708|708|708|18945.43|N
HMN|440327104|04/01/25|0.00|0.00|0.00|41.80|43.06|0.00|154|3|0|0|0|154|0|0|0|154|154|154|154|6631.62|N
HMOP|41653L503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMY|413216300|04/01/25|14.87|14.87|14.87|14.87|14.81|.10|943|4|0|0|0|943|0|0|0|943|943|943|943|13962.09|N
HNDL|86280R506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/01/25|44.51|44.51|44.51|44.51|44.52|-1.02|197|4|0|0|0|197|0|0|0|45|197|197|197|8770.38|N
HNST|438333106|04/01/25|0.00|4.74|4.74|4.74|4.74|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|947.00|Q
HNVR|410710206|04/01/25|0.00|0.00|0.00|0.00|21.83|0.00|187|8|0|0|0|187|0|0|0|52|187|187|187|4081.68|Q
HNW|723653101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/01/25|23.40|24.18|23.37|24.02|23.87|.71|4723|27|0|0|0|4723|0|0|0|2600|4723|4723|4723|112739.09|Z
HOFT|439038100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/01/25|24.73|25.05|24.73|25.05|24.86|-.43|580|8|0|0|0|580|0|0|0|275|580|580|580|14419.30|N
HOLO|G55032166|04/01/25|0.00|0.78|0.77|0.77|0.78|-.05|996|9|0|0|0|996|0|0|0|671|996|996|996|774.60|Q
HOLO W|G55032125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/01/25|0.00|61.32|61.32|61.32|61.32|61.32|100|1|0|0|0|100|0|0|0|100|100|100|100|6132.00|Q
HOMB|436893200|04/01/25|27.93|27.93|27.93|27.93|27.96|-.75|336|3|0|0|0|336|0|0|0|336|336|336|336|9395.21|N
HOMZ|26922A230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/01/25|0.00|212.14|212.14|212.14|212.39|.90|219|18|0|0|0|219|0|0|0|169|219|219|219|46514.45|Q
HOND|G43658106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOD|770700102|04/01/25|0.00|43.25|40.90|42.18|41.73|.70|13513|77|0|0|0|13513|0|0|0|11574|13513|13513|13513|563847.16|Q
HOPE|43940T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOTH|44148G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOV|442487401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOVN P|442487112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|04/01/25|26.29|26.29|26.29|26.29|26.38|.47|608|47|0|0|0|608|0|0|0|154|608|608|608|16038.95|N
HPAI W|G4R52R111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/25|15.53|15.66|15.44|15.66|15.54|.21|3075|16|0|0|0|3075|0|0|0|1761|3075|3075|3075|47800.14|N
HPE PRC|42824C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/01/25|0.00|0.00|0.00|0.00|12.54|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|137.94|Q
HPKE W|43114Q121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|04/01/25|2.97|3.00|2.97|3.00|2.97|.03|302|3|0|0|0|302|0|0|0|100|302|302|302|898.36|N
HPP PRC|444097307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/01/25|27.77|27.77|27.68|27.74|27.72|.06|1452|18|0|0|0|1452|0|0|0|0|1452|1452|1452|40249.06|N
HPS|41021P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|04/01/25|0.00|88.05|87.03|87.03|87.45|-1.38|225|3|0|0|0|225|0|0|0|225|225|225|225|19675.25|Q
HR|42226K105|04/01/25|16.89|16.89|16.85|16.86|16.88|.17|482|5|0|0|0|482|0|0|0|100|482|482|482|8134.33|N
HRB|093671105|04/01/25|56.32|56.32|56.32|56.32|56.32|2.22|134|1|0|0|0|134|0|0|0|134|134|134|134|7546.88|N
HRI|42704L104|04/01/25|0.00|0.00|0.00|136.13|137.09|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|12337.65|N
HRL|440452100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HRMY|413197104|04/01/25|0.00|32.98|32.29|32.29|32.49|-1.12|1098|16|0|0|0|1098|0|0|0|1098|1098|1098|1098|35672.40|Q
HROW|415858109|04/01/25|0.00|0.00|0.00|0.00|24.95|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|948.10|Q
HRTG|42727J102|04/01/25|14.86|15.19|14.86|15.11|15.04|1.58|924|20|0|0|0|924|0|0|0|199|924|924|924|13901.29|N
HRTX|427746102|04/01/25|0.00|0.00|0.00|0.00|2.16|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.16|Q
HRZN|44045A102|04/01/25|0.00|9.46|9.46|9.46|9.46|9.46|100|1|0|0|0|100|0|0|0|100|100|100|100|946.00|Q
HSAI|428050108|04/01/25|0.00|18.22|15.52|17.44|17.06|2.54|4552|37|0|0|0|4552|0|0|0|3147|4552|4552|4552|77675.34|Q
HSBC|404280406|04/01/25|0.00|0.00|0.00|58.29|57.17|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|228.68|N
HSCS|42254E302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|04/01/25|0.00|69.18|68.55|68.96|68.89|.52|623|8|0|0|0|623|0|0|0|620|623|623|623|42918.27|Q
HSII|422819102|04/01/25|0.00|0.00|0.00|0.00|43.24|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4324.01|Q
HSON|443787205|04/01/25|0.00|0.00|0.00|0.00|10.69|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|74.83|Q
HSPO|G4619M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO U|G4619M133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT|G4627B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT R|G4627B111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/01/25|0.00|14.50|14.03|14.43|14.37|.17|12167|114|1|0|0|9967|2200|0|0|7279|12167|12167|12167|174792.00|Q
HSTM|42222N103|04/01/25|0.00|0.00|0.00|0.00|32.21|0.00|244|4|0|0|0|244|0|0|0|100|244|244|244|7858.56|Q
HSY|427866108|04/01/25|170.13|170.13|169.44|169.64|169.65|-2.02|693|10|0|0|0|693|0|0|0|607|693|693|693|117568.07|N
HTAB|41653L404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTBK|426927109|04/01/25|0.00|9.41|9.41|9.41|9.41|-.24|101|2|0|0|0|101|0|0|0|100|101|101|101|950.41|Q
HTCR|42240Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTGC|427096508|04/01/25|19.21|19.25|18.98|19.04|19.10|-.16|1612|18|0|0|0|1612|0|0|0|1112|1612|1612|1612|30787.90|N
HTH|432748101|04/01/25|30.45|30.53|30.42|30.42|30.45|.07|323|6|0|0|0|323|0|0|0|215|323|323|323|9836.65|N
HTHT|44332N106|04/01/25|0.00|37.46|37.33|37.33|37.36|.36|570|7|0|0|0|570|0|0|0|470|570|570|570|21295.33|Q
HTLD|422347104|04/01/25|0.00|9.27|9.27|9.27|9.27|-.21|101|2|0|0|0|101|0|0|0|0|101|101|101|936.25|Q
HTOO|G3R25D118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/01/25|0.00|0.00|0.00|33.39|33.94|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|339.40|P
HTUS|14064D519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/01/25|0.00|3.69|3.69|3.69|3.66|-.34|469303|3|0|0|4|203|0|0|469100|203|469303|469303|469303|1717699.99|Q
HTZW W|42806J148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/01/25|332.02|332.81|332.02|332.60|332.45|1.43|493|6|0|0|0|493|0|0|0|493|493|493|493|163897.57|N
HUBC|M6000J168|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBS|443573100|04/01/25|0.00|0.00|0.00|568.62|571.12|0.00|112|4|0|0|0|112|0|0|0|106|112|112|112|63965.44|N
HUDI|G4645E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/01/25|266.75|266.75|264.39|264.39|265.24|-.81|325|9|0|0|0|325|0|0|0|101|325|325|325|86204.47|N
HUMA|44486Q103|04/01/25|0.00|1.63|1.32|1.32|1.50|-.66|2800|17|0|0|0|2800|0|0|0|0|2800|2800|2800|4192.00|Q
HUMA W|44486Q111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/01/25|0.00|0.00|0.00|15.80|15.42|0.00|180|3|0|0|0|180|0|0|0|0|180|180|180|2775.04|N
HURA|898920103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURN|447462102|04/01/25|0.00|144.96|144.96|144.96|144.94|2.07|104|3|0|0|0|104|0|0|0|100|104|104|104|15073.49|Q
HUSA|44183U209|04/01/25|0.72|0.72|0.72|0.72|0.72|-.13|500|1|0|0|0|500|0|0|0|500|500|500|500|361.50|A
HUSV|33739P889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/01/25|0.00|12.97|11.66|12.97|12.45|1.40|3695|13|0|0|0|3695|0|0|0|1070|3695|3695|3695|46006.88|Q
HUYA|44852D108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HVII|G4405D107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/01/25|19.33|19.93|19.33|19.84|19.64|-.43|1697|25|0|0|0|1697|0|0|0|1280|1697|1697|1697|33335.63|N
HVT A|419596200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|04/01/25|0.00|0.00|0.00|0.00|27.79|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|2223.00|Q
HWC|410120109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/01/25|0.00|0.00|0.00|0.00|107.04|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|1284.48|Q
HWM|443201108|04/01/25|130.27|131.88|129.71|131.88|130.55|2.31|1146|18|0|0|0|1146|0|0|0|731|1146|1146|1146|149615.85|N
HWM PR|443201207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/01/25|54.64|54.64|54.64|54.64|54.74|-.32|350|6|0|0|0|350|0|0|0|100|350|350|350|19160.25|N
HY|449172105|04/01/25|41.68|41.68|41.68|41.68|41.68|-2.53|101|2|0|0|0|101|0|0|0|100|101|101|101|4209.48|N
HYAC|G4375F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|04/01/25|0.00|0.00|0.00|51.42|51.29|-.19|20|1|0|0|0|20|0|0|0|0|20|20|20|1025.80|Z
HYDB|46435G250|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDR|37960A420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYEM|92189F353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|04/01/25|78.49|78.71|78.45|78.69|78.63|-.16|579000|318|2|0|6|23004|5996|0|550000|22397|579000|579000|579000|45524419.13|P
HYGH|46431W606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/01/25|40.17|40.20|40.17|40.20|40.18|-.24|800|4|0|0|0|800|0|0|0|800|800|800|800|32142.00|P
HYGW|46436E320|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYLB|233051432|04/01/25|35.98|36.06|35.98|36.04|36.05|-.04|24691|124|0|0|0|24691|0|0|0|24491|24691|24691|24691|890224.18|P
HYLN|449109107|04/01/25|1.36|1.41|1.36|1.40|1.39|-.03|1759|25|0|0|0|1759|0|0|0|1039|1759|1759|1759|2448.45|A
HYLS|33738D408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYMC|44862P208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/25|9.57|9.57|9.52|9.56|9.55|-.03|1000|5|0|0|0|1000|0|0|0|400|1000|1000|1000|9548.00|N
HYXF|46435G441|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/01/25|21.83|21.83|21.60|21.60|21.72|.10|551|9|0|0|0|551|0|0|0|551|551|551|551|11965.13|N
IAC|44891N208|04/01/25|0.00|39.00|39.00|39.00|39.00|-7.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3900.00|Q
IAE|92912J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|04/01/25|6.12|6.28|6.12|6.28|6.17|-.12|243590|81|0|0|1|17590|0|0|226000|11284|243590|243590|243590|1503888.94|N
IAGG|46435G672|04/01/25|50.08|50.13|50.08|50.08|50.12|.09|5864|12|0|0|0|5864|0|0|0|5864|5864|5864|5864|293887.04|Z
IAI|464288794|04/01/25|139.47|139.47|139.47|139.47|139.47|-.83|100|1|0|0|0|100|0|0|0|0|100|100|100|13947.00|P
IAK|464288786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|04/01/25|27.57|27.57|27.57|27.57|27.57|-.44|200|1|0|0|0|200|0|0|0|200|200|200|200|5514.00|P
IART|457985208|04/01/25|0.00|0.00|0.00|0.00|21.71|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|86.82|Q
IAS|45828L108|04/01/25|0.00|8.07|8.07|8.07|8.07|8.07|150|1|0|0|0|150|0|0|0|150|150|150|150|1210.50|Q
IAT|464288778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|04/01/25|59.09|59.09|58.55|58.83|58.82|-.10|12262|37|1|0|0|9562|2700|0|0|12185|12262|12262|12262|721285.27|P
IAUG|45783Y145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUX|44955L106|04/01/25|0.58|0.58|0.57|0.57|0.57|-.04|13657|25|2|0|0|8657|5000|0|0|13626|13657|13657|13657|7810.64|A
IBAC|44934N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/01/25|0.00|124.42|124.42|124.42|124.35|-4.10|78107|2|0|0|1|107|0|0|78000|7|78107|78107|78107|9712631.77|Q
IBBQ|46138G599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBD|66538H633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDS|46435UAA9|04/01/25|24.12|24.12|24.11|24.11|24.11|-.06|28025|17|1|0|0|25925|2100|0|0|28025|28025|28025|28025|675684.38|P
IBDT|46435U515|04/01/25|25.20|25.20|25.19|25.19|25.19|.09|1500|4|0|0|0|1500|0|0|0|1500|1500|1500|1500|37784.50|P
IBDU|46436E205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDV|46436E726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|04/01/25|0.00|0.00|0.00|0.00|24.64|0.00|387|8|0|0|0|387|0|0|0|0|387|387|387|9535.45|Q
IBG|Q4933C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|04/01/25|0.00|25.44|25.44|25.44|25.44|.29|300|3|0|0|0|300|0|0|0|300|300|300|300|7632.00|Q
IBHE|46435U168|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIT|46438F101|04/01/25|0.00|48.58|46.97|48.37|48.30|1.06|83959|140|0|0|1|39759|0|0|44200|18763|83959|83959|83959|4055568.34|Q
IBKR|45841N107|04/01/25|0.00|172.15|170.70|172.15|171.41|6.81|489|5|0|0|0|489|0|0|0|489|489|489|489|83820.24|Q
IBLC|46436E361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/01/25|246.19|250.44|246.19|250.23|248.61|1.30|311106|20|0|1|1|2356|0|8750|300000|1671|311106|311106|311106|77343070.54|N
IBMN|46435U432|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/01/25|31.06|31.10|31.06|31.09|31.08|-.12|410|7|0|0|0|410|0|0|0|200|410|410|410|12743.16|N
IBND|78464A151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|04/01/25|1.04|1.04|0.96|0.96|1.15|-.26|3289|10|0|0|0|3289|0|0|0|800|3289|3289|3289|3779.06|A
IBOC|459044103|04/01/25|0.00|0.00|0.00|0.00|62.12|0.00|102|2|0|0|0|102|0|0|0|52|102|102|102|6336.24|Q
IBP|45780R101|04/01/25|0.00|0.00|0.00|170.97|172.70|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|34540.00|N
IBRX|45256X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTA|451051106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IBTF|46436E866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|04/01/25|0.00|21.76|21.76|21.76|21.76|-.01|300|2|0|0|0|300|0|0|0|300|300|300|300|6528.00|Q
IBTK|46436E593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|04/01/25|0.00|24.38|24.38|24.38|24.38|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2438.00|Q
IBTP|46438G646|04/01/25|0.00|25.68|25.68|25.68|25.68|.03|290|2|0|0|0|290|0|0|0|90|290|290|290|7446.30|Q
IBUF|45783Y178|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICAP|81752T619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958301|04/01/25|0.00|4.99|3.14|4.67|4.35|3.13|8060|70|0|0|0|8060|0|0|0|4542|8060|8060|8060|35060.86|Q
ICE|45866F104|04/01/25|171.66|171.66|171.30|171.41|171.69|-1.07|660|14|0|0|0|660|0|0|0|293|660|660|660|113316.46|N
ICF|464287564|04/01/25|60.97|61.28|60.97|61.28|61.13|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|12225.00|Z
ICFI|44925C103|04/01/25|0.00|84.58|84.58|84.58|84.57|-.60|245|17|0|0|0|245|0|0|0|3|245|245|245|20718.94|Q
ICG|45828E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICL|M53213100|04/01/25|5.65|5.65|5.65|5.65|5.67|-.03|172|4|0|0|0|172|0|0|0|100|172|172|172|975.44|N
ICLN|464288224|04/01/25|0.00|11.44|11.41|11.44|11.43|.13|353|7|0|0|0|353|0|0|0|353|353|353|353|4033.26|Q
ICLO|46090A721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|04/01/25|0.00|166.90|165.99|166.71|166.61|-8.11|932|6|0|0|0|932|0|0|0|632|932|932|932|155275.92|Q
ICON|Y4001C206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICSH|46434V878|04/01/25|50.50|50.50|50.50|50.50|50.50|-.16|14787|18|2|0|0|6857|7930|0|0|4787|14787|14787|14787|746743.50|Z
ICU|81256L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/01/25|0.00|0.00|0.00|0.00|137.75|0.00|33|11|0|0|0|33|0|0|0|3|33|33|33|4545.87|Q
ICVT|46435G102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|04/01/25|0.00|0.00|0.00|115.87|116.75|0.00|123|3|0|0|0|123|0|0|0|1|123|123|123|14360.47|N
IDAI|873048508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|04/01/25|0.00|0.00|0.00|0.00|207.14|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|4764.22|Q
IDE|92912X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/25|69.24|69.24|68.77|69.00|68.97|.09|955|11|0|0|0|955|0|0|0|455|955|955|955|65866.38|P
IDGT|464287531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDNA|46435U192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/01/25|15.05|15.05|14.73|14.73|14.96|.66|922|10|0|0|0|922|0|0|0|616|922|922|922|13790.26|A
IDRV|46435U366|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/01/25|52.57|52.57|52.53|52.53|52.26|4.15|748|25|0|0|0|748|0|0|0|478|748|748|748|39086.83|N
IDU|464287697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/01/25|31.11|31.16|31.11|31.15|31.14|.12|1962|14|0|0|0|1962|0|0|0|1962|1962|1962|1962|61091.25|Z
IDVO|032108722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/01/25|0.00|418.25|418.25|418.25|421.81|-2.04|492|14|0|0|0|492|0|0|0|244|492|492|492|207531.04|Q
IDYA|45166A102|04/01/25|0.00|14.66|14.66|14.66|15.01|-1.68|1221|131|0|0|0|1221|0|0|0|245|1221|1221|1221|18326.78|Q
IE|46578C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IEF|464287440|04/01/25|0.00|95.41|95.40|95.41|95.56|.03|256649|12|0|0|1|1649|0|0|255000|1562|256649|256649|256649|24525129.39|Q
IEFA|46432F842|04/01/25|75.50|75.71|75.45|75.71|75.56|.02|926|10|0|0|0|926|0|0|0|14|926|926|926|69966.63|Z
IEI|464288661|04/01/25|0.00|118.10|118.03|118.03|118.06|-.03|500|5|0|0|0|500|0|0|0|500|500|500|500|59031.50|Q
IEMG|46434G103|04/01/25|53.93|54.30|53.79|54.22|54.11|.23|6990|69|0|0|0|6990|0|0|0|4692|6990|6990|6990|378203.26|P
IEO|464288851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IETC|46431W648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEV|464287861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|04/01/25|0.00|0.00|0.00|180.86|179.94|0.00|65|9|0|0|0|65|0|0|0|65|65|65|65|11696.14|N
IEZ|464288844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/25|0.00|0.00|0.00|77.58|77.13|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|5862.11|N
IFN|454089103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|04/01/25|0.00|1.04|1.04|1.04|1.04|-.22|600|3|0|0|0|600|0|0|0|600|600|600|600|624.00|Q
IFS|P5626F128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IG|74255Y821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGD|92912T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|04/01/25|45.68|45.68|45.68|45.68|45.68|-.17|300|1|0|0|0|300|0|0|0|300|300|300|300|13704.00|Z
IGEB|46435G219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGHG|74347B607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGLB|464289511|04/01/25|50.26|50.26|50.24|50.26|50.26|.37|4200|21|0|0|0|4200|0|0|0|200|4200|4200|4200|211084.00|P
IGLD|33733E856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|04/01/25|90.47|91.47|90.47|90.79|90.95|.41|485|9|0|0|0|485|0|0|0|331|485|485|485|44108.49|P
IGOV|464288117|04/01/25|0.00|39.64|39.62|39.62|39.63|.23|4000|2|0|0|0|4000|0|0|0|4000|4000|4000|4000|158520.00|Q
IGPT|46137V639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/01/25|5.16|5.16|5.13|5.13|5.14|0.00|2765|6|0|0|0|2765|0|0|0|600|2765|2765|2765|14222.10|N
IGRO|46435G524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/01/25|0.00|52.25|52.21|52.21|52.22|-.16|223026|143|22|9|0|52115|89264|81647|0|211273|223026|223026|223026|11646812.88|Q
IGT|G4863A108|04/01/25|15.98|15.98|15.98|15.98|15.98|-.13|150|2|0|0|0|150|0|0|0|150|150|150|150|2397.00|N
IGTR|45783Y665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/01/25|88.39|90.30|88.39|90.29|89.59|1.22|26426|50|0|0|0|26426|0|0|0|26426|26426|26426|26426|2367545.87|Z
IH|45175B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/01/25|47.29|47.29|47.29|47.29|47.29|-.46|150|1|0|0|0|150|0|0|0|150|150|150|150|7093.50|P
IHD|92912P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|04/01/25|68.48|68.48|68.48|68.48|68.32|-1.41|123|3|0|0|0|123|0|0|0|23|123|123|123|8402.80|P
IHF|464288828|04/01/25|0.00|0.00|0.00|52.45|52.70|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5270.00|P
IHG|45857P806|04/01/25|0.00|0.00|0.00|120.97|108.95|0.00|190|5|0|0|0|190|0|0|0|165|190|190|190|20701.30|N
IHI|464288810|04/01/25|59.71|59.78|59.71|59.78|59.74|.30|300|3|0|0|0|300|0|0|0|300|300|300|300|17921.00|P
IHRT|45174J509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IHS|G4701H109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHT|457919108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/01/25|0.00|0.00|0.00|22.95|24.05|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|288.60|N
IIGD|46139W502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIIN|45774W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIM|46132P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/25|53.70|55.90|53.70|55.90|55.22|1.85|353|8|0|0|0|353|0|0|0|0|353|353|353|19493.08|N
IJAN|45782C524|04/01/25|31.85|31.85|31.85|31.85|31.85|-.58|100|1|0|0|0|100|0|0|0|100|100|100|100|3185.00|P
IJH|464287507|04/01/25|58.58|58.58|58.53|58.53|58.55|.97|200|2|0|0|0|200|0|0|0|200|200|200|200|11710.50|P
IJJ|464287705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|04/01/25|104.01|104.08|104.01|104.08|104.04|-.52|283|5|0|0|0|283|0|0|0|283|283|283|283|29444.02|P
IJS|464287879|04/01/25|96.87|97.62|96.75|97.32|97.11|.43|611|8|0|0|0|611|0|0|0|299|611|611|611|59336.35|P
IJT|464287887|04/01/25|0.00|124.61|123.68|124.61|124.15|124.61|200|2|0|0|0|200|0|0|0|200|200|200|200|24829.00|Q
IJUL|45782C722|04/01/25|29.09|29.09|29.09|29.09|29.09|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|2909.00|P
IJUN|45783Y285|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IKT|45719W205|04/01/25|0.00|2.20|2.20|2.20|2.20|-.11|400|1|0|0|0|400|0|0|0|400|400|400|400|880.00|Q
ILAG|G4804S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/01/25|81.87|81.87|81.87|81.87|81.87|.83|100|1|0|0|0|100|0|0|0|0|100|100|100|8187.00|P
ILCV|464288109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/01/25|23.86|23.87|23.86|23.87|23.87|.49|214|3|0|0|0|214|0|0|0|0|214|214|214|5107.32|P
ILIT|46436E171|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|04/01/25|0.00|0.85|0.85|0.85|0.85|.25|200|1|0|0|0|200|0|0|0|200|200|200|200|170.40|Q
ILMN|452327109|04/01/25|0.00|79.40|77.95|78.47|79.03|-.05|4639|50|0|0|0|4639|0|0|0|2724|4639|4639|4639|366636.56|Q
ILOW|00039J822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILTB|464289479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/01/25|26.42|26.42|26.41|26.41|26.42|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|5283.00|P
IMAX|45245E109|04/01/25|26.52|26.52|26.52|26.52|26.52|.18|145|2|0|0|0|145|0|0|0|0|145|145|145|3845.40|N
IMAY|45783Y293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/01/25|0.00|29.09|28.57|28.57|28.88|28.57|865|11|0|0|0|865|0|0|0|466|865|865|865|24983.35|Q
IMFL|46138J437|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|04/01/25|0.00|0.00|0.00|0.00|7.61|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|60.88|Q
IMMX|45258H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IMOM|02072L300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP P|Y3894J112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|04/01/25|0.00|2.09|2.09|2.09|2.09|-.13|497|5|0|0|0|497|0|0|0|397|497|497|497|1038.73|Q
IMTB|46435G417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTX W|N44445117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMVT|45258J102|04/01/25|0.00|16.82|15.24|15.34|16.11|-1.79|9735|76|0|0|0|9735|0|0|0|2701|9735|9735|9735|156864.48|Q
INAB|45674E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK Z|320557309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCE|35473P504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/01/25|0.00|61.87|60.74|60.90|61.40|.35|2953|30|0|0|0|2953|0|0|0|2088|2953|2953|2953|181323.03|Q
INDA|46429B598|04/01/25|50.87|51.14|50.87|51.05|51.03|-.44|2579|31|0|0|0|2579|0|0|0|1883|2579|2579|2579|131603.10|Z
INDB|453836108|04/01/25|0.00|62.56|62.44|62.44|62.37|-2.28|373|14|0|0|0|373|0|0|0|362|373|373|373|23264.91|Q
INDH|97717Y428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|04/01/25|0.00|0.00|0.00|0.00|1.98|0.00|20|7|0|0|0|20|0|0|0|14|20|20|20|39.56|Q
INDL|25490K331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INDS|69374H766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDY|464289529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|04/01/25|17.49|17.52|17.48|17.52|17.50|-1.13|864|9|0|0|0|864|0|0|0|850|864|864|864|15120.92|N
INFL|53656F623|04/01/25|40.57|40.57|40.57|40.57|40.57|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4057.00|P
INFO|41151J745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFU|45685K102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INFY|456788108|04/01/25|18.14|18.18|18.11|18.11|18.16|.04|600|3|0|0|0|600|0|0|0|600|600|600|600|10895.00|N
ING|456837103|04/01/25|19.62|19.62|19.62|19.62|19.62|.08|764|2|0|0|0|764|0|0|0|764|764|764|764|14985.86|N
INGM|457152106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INGN|45780L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INGR|457187102|04/01/25|135.86|135.86|135.86|135.86|134.84|.32|391|4|0|0|0|391|0|0|0|100|391|391|391|52720.66|N
INKM|78467V202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/01/25|0.00|7.66|7.65|7.65|7.64|7.65|1985|12|0|0|0|1985|0|0|0|699|1985|1985|1985|15168.94|Q
INMD|M5425M103|04/01/25|0.00|18.53|18.08|18.08|18.35|.35|641|11|0|0|0|641|0|0|0|300|641|641|641|11763.25|Q
INMU|092528207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRE|866082605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INO|45773H409|04/01/25|0.00|0.00|0.00|0.00|1.57|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|4.71|Q
INOD|457642205|04/01/25|0.00|36.26|35.96|36.26|36.22|.21|515|9|0|0|0|515|0|0|0|515|515|515|515|18652.75|Q
INOV|45783Y459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSE|45782N108|04/01/25|0.00|8.35|8.35|8.35|8.35|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|835.00|Q
INSM|457669307|04/01/25|0.00|75.18|72.56|72.56|74.31|-3.10|1200|16|0|0|0|1200|0|0|0|552|1200|1200|1200|89171.35|Q
INSP|457730109|04/01/25|0.00|0.00|0.00|158.93|159.17|0.00|112|5|0|0|0|112|0|0|0|112|112|112|112|17826.73|N
INSW|Y41053102|04/01/25|0.00|0.00|0.00|32.22|33.58|0.00|86|2|0|0|0|86|0|0|0|86|86|86|86|2888.16|N
INTA|45827U109|04/01/25|0.00|59.23|59.09|59.23|59.13|59.23|368|25|0|0|0|368|0|0|0|229|368|368|368|21758.08|Q
INTC|458140100|04/01/25|0.00|22.22|21.66|21.66|21.92|-.80|318967|599|0|0|2|9671|0|0|309296|5933|318967|318967|318967|6991434.48|Q
INTF|46434V274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTS|45828J103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|04/01/25|0.00|609.33|609.33|609.33|610.19|-5.69|542|23|0|0|0|542|0|0|0|259|542|542|542|330722.09|Q
INTW|38747R553|04/01/25|0.00|0.00|0.00|0.00|21.19|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|911.26|Q
INTZ|46121E304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INVA|45781M101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|04/01/25|34.64|34.64|34.27|34.50|34.42|-.40|1484|14|0|0|0|1484|0|0|0|974|1484|1484|1484|51073.14|N
INVN|015564602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INVZ|M5R635108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVZ W|M5R635116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|04/01/25|30.64|30.64|30.63|30.63|30.63|-.31|300|2|0|0|0|300|0|0|0|0|300|300|300|9190.00|P
IONQ|46222L108|04/01/25|24.16|24.58|22.54|22.79|23.48|.42|9412|89|0|0|0|9412|0|0|0|7140|9412|9412|9412|220987.85|N
IONQ WS|46222L116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|04/01/25|0.00|27.80|27.80|27.80|27.85|-2.30|148|11|0|0|0|148|0|0|0|142|148|148|148|4121.68|Q
IONX|88636R230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOO|464287572|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOPP|82889N491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/01/25|0.00|94.50|94.50|94.50|94.72|-3.81|408|36|0|0|0|408|0|0|0|71|408|408|408|38644.77|Q
IOT|79589L106|04/01/25|37.97|38.79|37.97|38.79|38.25|.48|1806|14|0|0|0|1806|0|0|0|400|1806|1806|1806|69083.54|N
IOVA|462260100|04/01/25|0.00|3.31|3.22|3.25|3.26|-.11|2702|28|0|0|0|2702|0|0|0|1032|2702|2702|2702|8811.45|Q
IP|460146103|04/01/25|53.06|53.65|53.06|53.60|53.42|.83|750|7|0|0|0|750|0|0|0|750|750|750|750|40068.00|N
IPA|45257F200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|04/01/25|0.00|114.40|114.05|114.05|114.11|.11|250|4|0|0|0|250|0|0|0|100|250|250|250|28527.06|Q
IPAY|032108656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPDN|74312Y400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPG|460690100|04/01/25|26.74|26.74|26.07|26.12|26.34|-.82|8480|27|0|0|0|8480|0|0|0|6594|8480|8480|8480|223333.65|N
IPI|46121Y201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPKW|46138E644|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|04/01/25|0.00|0.47|0.47|0.47|0.47|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|47.30|Q
IPW|46265P107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/01/25|0.00|2.30|2.22|2.23|2.24|-.02|56591|99|7|0|0|33302|23289|0|0|24625|56591|56591|56591|127030.14|Q
IQDF|33939L837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|04/01/25|39.60|39.83|39.60|39.80|39.73|.08|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|39725.00|P
IQSI|45409B453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/01/25|177.64|177.64|170.81|171.32|174.93|-4.97|516|4|0|0|0|516|0|0|0|500|516|516|516|90265.80|N
IR|45687V106|04/01/25|79.49|80.57|79.49|80.57|80.07|2.12|888|14|0|0|0|888|0|0|0|813|888|888|888|71105.34|N
IRBT|462726100|04/01/25|0.00|2.52|2.40|2.47|2.46|-.24|3771|28|0|0|0|3771|0|0|0|2127|3771|3771|3771|9267.80|Q
IRD|67577R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRDM|46269C102|04/01/25|0.00|27.41|27.41|27.41|27.37|27.41|580|26|0|0|0|580|0|0|0|413|580|580|580|15875.25|Q
IREN|Q4982L109|04/01/25|0.00|6.40|6.32|6.40|6.37|.36|1478|12|0|0|0|1478|0|0|0|30|1478|1478|1478|9413.51|Q
IRET|88636J584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|04/01/25|85.62|86.99|84.80|86.99|85.36|.90|1926|12|0|0|0|1926|0|0|0|1905|1926|1926|1926|164395.02|N
IROH|462837105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/01/25|0.00|47.28|47.28|47.28|47.28|-2.53|100|1|0|0|0|100|0|0|0|100|100|100|100|4728.00|Q
IRS|450047303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRS WS|P5880C134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/25|0.00|0.00|0.00|21.14|21.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.25|N
IRTC|450056106|04/01/25|0.00|107.08|105.16|107.08|106.24|1.88|379|16|0|0|0|379|0|0|0|279|379|379|379|40265.81|Q
IRWD|46333X108|04/01/25|0.00|1.44|1.44|1.44|1.44|-.03|306|2|0|0|0|306|0|0|0|306|306|306|306|440.63|Q
ISCB|464288505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|04/01/25|28.75|28.77|28.75|28.77|28.76|-.08|300|2|0|0|0|300|0|0|0|300|300|300|300|8629.00|P
ISMD|66538H641|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISPC|45032V207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/01/25|0.00|496.51|488.05|495.93|492.45|.02|2029|27|0|0|0|2029|0|0|0|419|2029|2029|2029|999175.30|Q
ISRL|G49667101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTB|46432F859|04/01/25|0.00|48.25|48.23|48.25|48.24|-.10|8100|17|0|0|0|8100|0|0|0|7100|8100|8100|8100|390764.50|Q
ISWN|032108821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/01/25|411.69|411.69|411.69|411.69|414.46|-8.18|398|12|0|0|0|398|0|0|0|312|398|398|398|164953.86|N
ITA|464288760|04/01/25|0.00|0.00|0.00|151.96|153.83|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|13075.55|Z
ITB|464288752|04/01/25|94.96|95.21|94.19|95.13|94.83|-.15|2822|30|0|0|0|2822|0|0|0|2614|2822|2822|2822|267620.51|Z
ITCI|46116X101|04/01/25|0.00|131.87|131.87|131.87|131.87|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|13187.00|Q
ITDE|46438G786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/01/25|118.50|118.50|118.50|118.50|118.50|-.60|100|1|0|0|0|100|0|0|0|100|100|100|100|11850.00|N
ITM|92189H201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOS|46565G104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITOT|464287150|04/01/25|121.34|122.85|121.34|122.45|122.31|.30|9753|25|0|0|0|9753|0|0|0|9678|9753|9753|9753|1192881.10|P
ITP|46527C209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/01/25|0.00|0.00|0.00|1.32|1.21|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|12.10|A
ITRI|465741106|04/01/25|0.00|106.00|104.02|106.00|105.24|1.46|489|14|0|0|0|489|0|0|0|214|489|489|489|51460.66|Q
ITRM|G6333L200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|04/01/25|0.00|35.89|35.89|35.89|35.89|35.89|100|1|0|0|0|100|0|0|0|100|100|100|100|3589.00|Q
ITT|45073V108|04/01/25|129.07|129.07|128.99|128.99|129.70|2.19|425|10|0|0|0|425|0|0|0|124|425|425|425|55121.31|N
ITUB|465562106|04/01/25|0.00|0.00|0.00|5.51|5.55|0.00|54|6|0|0|0|54|0|0|0|3|54|54|54|299.48|N
ITW|452308109|04/01/25|247.91|247.91|247.86|247.86|247.91|-.46|542|25|0|0|0|542|0|0|0|3|542|542|542|134366.98|N
IUS|46138J742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|04/01/25|0.00|46.07|46.06|46.06|46.07|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|9213.00|Q
IUSG|464287671|04/01/25|0.00|128.18|128.18|128.18|128.10|128.18|455|5|0|0|0|455|0|0|0|425|455|455|455|58285.60|Q
IUSV|464287663|04/01/25|0.00|91.68|91.68|91.68|91.69|-.54|101|2|0|0|0|101|0|0|0|0|101|101|101|9260.37|Q
IVAL|02072L201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/25|190.01|191.03|189.11|190.40|190.23|-.29|7549|30|0|0|0|7549|0|0|0|4944|7549|7549|7549|1436028.76|P
IVLU|46435G409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVR PRC|46131B506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/01/25|0.00|0.00|0.00|29.21|29.44|0.00|92|2|0|0|0|92|0|0|0|75|92|92|92|2708.59|N
IVV|464287200|04/01/25|563.62|563.68|563.62|563.68|561.76|-8.35|602|8|0|0|0|602|0|0|0|502|602|602|602|338178.01|P
IVVB|092528801|04/01/25|29.33|29.34|29.33|29.34|29.34|-.32|200|2|0|0|0|200|0|0|0|100|200|200|200|5867.00|Z
IVVD|00534A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVVM|092528702|04/01/25|30.64|30.64|30.64|30.64|30.64|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|6128.00|Z
IVVW|46438G711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|04/01/25|92.55|92.55|92.55|92.55|93.01|-.15|242|9|0|0|0|242|0|0|0|100|242|242|242|22508.37|P
IVZ|G491BT108|04/01/25|15.22|15.27|15.07|15.18|15.16|-.01|1158|13|0|0|0|1158|0|0|0|1009|1158|1158|1158|17550.44|N
IWB|464287622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWC|464288869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/01/25|187.59|188.36|186.70|187.95|187.45|-.11|3097|27|0|0|0|3097|0|0|0|2896|3097|3097|3097|580531.20|P
IWF|464287614|04/01/25|358.77|364.16|358.77|364.16|361.25|3.45|500|5|0|0|0|500|0|0|0|400|500|500|500|180627.00|P
IWL|464289446|04/01/25|136.92|137.13|136.34|136.38|136.77|-3.47|3103|33|0|0|0|3103|0|0|0|3|3103|3103|3103|424409.70|P
IWM|464287655|04/01/25|197.96|201.12|196.91|199.17|199.54|-.57|1379866|396|0|2|11|26516|0|12750|1340600|19651|1379866|1379866|1379866|275339374.95|P
IWMI|78433H634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|04/01/25|25.73|25.73|25.73|25.73|25.81|-.84|184|3|0|0|0|184|0|0|0|8|184|184|184|4748.60|P
IWN|464287630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWO|464287648|04/01/25|253.85|255.23|253.85|255.23|254.54|-1.01|200|2|0|0|0|200|0|0|0|200|200|200|200|50908.00|P
IWP|464287481|04/01/25|0.00|0.00|0.00|117.30|118.53|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2963.25|P
IWR|464287499|04/01/25|85.16|85.27|85.16|85.21|85.21|.11|546|4|0|0|0|546|0|0|0|546|546|546|546|46524.74|P
IWS|464287473|04/01/25|126.13|126.13|126.13|126.13|126.15|.05|271|3|0|0|0|271|0|0|0|271|271|271|271|34187.71|P
IWV|464287689|04/01/25|317.04|318.68|317.04|318.68|318.24|3.08|511|5|0|0|0|511|0|0|0|511|511|511|511|162622.89|P
IWX|464289420|04/01/25|81.97|81.97|81.97|81.97|81.94|-.33|236|11|0|0|0|236|0|0|0|0|236|236|236|19337.96|P
IWY|464289438|04/01/25|211.01|212.02|210.50|210.52|211.31|-.60|2153|10|0|0|0|2153|0|0|0|2153|2153|2153|2153|454939.92|P
IX|686330101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXC|464287341|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXG|464287333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXN|464287291|04/01/25|75.41|75.41|75.41|75.41|75.41|-4.37|200|2|0|0|0|200|0|0|0|200|200|200|200|15082.80|P
IXP|464287275|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IYC|464287580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYF|464287788|04/01/25|112.73|112.73|112.73|112.73|112.73|2.22|103|1|0|0|0|103|0|0|0|103|103|103|103|11611.19|P
IYG|464287770|04/01/25|77.56|77.56|77.55|77.55|77.56|-.69|300|2|0|0|0|300|0|0|0|0|300|300|300|23266.50|P
IYH|464287762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|04/01/25|130.43|130.46|130.43|130.46|130.23|-1.41|492|9|0|0|0|492|0|0|0|344|492|492|492|64073.28|Z
IYK|464287812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|04/01/25|95.75|95.75|95.71|95.71|95.73|.82|300|3|0|0|0|300|0|0|0|0|300|300|300|28719.00|P
IYT|464287192|04/01/25|63.26|64.02|63.12|63.93|63.57|-.13|843|12|0|0|0|843|0|0|0|743|843|843|843|53591.28|Z
IYW|464287721|04/01/25|140.32|141.94|138.96|141.88|141.18|4.46|10336|78|0|0|0|10336|0|0|0|4294|10336|10336|10336|1459237.53|P
IYY|464287846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZM|G4760B100|04/01/25|0.00|0.00|0.00|0.00|1.90|0.00|49|3|0|0|0|49|0|0|0|49|49|49|49|93.10|Q
IZRL|00214Q609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/01/25|122.15|122.15|122.15|122.15|122.13|1.15|139|2|0|0|0|139|0|0|0|139|139|139|139|16975.73|N
JAAA|47103U845|04/01/25|50.50|50.51|50.50|50.51|50.50|-.21|212761|274|20|8|0|85099|66581|61081|0|103218|212761|212761|212761|10744384.91|P
JACK|466367109|04/01/25|0.00|26.93|26.93|26.93|26.93|-.54|121|1|0|0|0|121|0|0|0|121|121|121|121|3258.53|Q
JACS U|G4992A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAMF|47074L105|04/01/25|0.00|12.15|12.15|12.15|12.22|12.15|189|13|0|0|0|189|0|0|0|55|189|189|189|2310.22|Q
JANH|45783Y657|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|04/01/25|0.00|27.50|27.32|27.32|27.32|-.09|363|20|0|0|0|363|0|0|0|363|363|363|363|9918.02|Q
JAVA|46641Q167|04/01/25|63.41|63.48|63.17|63.35|63.35|.36|1329|6|0|0|0|1329|0|0|0|929|1329|1329|1329|84186.16|P
JAZZ|G50871105|04/01/25|0.00|126.37|124.83|125.06|125.81|.71|1027|22|0|0|0|1027|0|0|0|401|1027|1027|1027|129208.24|Q
JBBB|47103U753|04/01/25|48.49|48.49|48.49|48.49|48.49|-.18|224|3|0|0|0|224|0|0|0|0|224|224|224|10860.64|Z
JBDI|G50883100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/01/25|16.23|16.23|15.88|15.88|16.07|-.20|435|4|0|0|0|435|0|0|0|200|435|435|435|6989.05|N
JBHT|445658107|04/01/25|0.00|149.49|147.10|149.49|148.30|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|29659.00|Q
JBI|47103N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/01/25|0.00|0.00|0.00|136.16|135.80|0.00|6690|14|0|1|0|190|0|6500|0|14|6690|6690|6690|908469.29|N
JBLU|477143101|04/01/25|0.00|4.82|4.60|4.82|4.76|-.01|2125|13|0|0|0|2125|0|0|0|1521|2125|2125|2125|10110.27|Q
JBND|46654Q716|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBTM|477839104|04/01/25|0.00|0.00|0.00|118.93|123.62|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|9271.25|N
JCE|67090X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|04/01/25|79.27|81.36|79.27|81.35|80.64|1.26|1747|27|0|0|0|1747|0|0|0|1635|1747|1747|1747|140870.88|N
JCPB|46641Q670|04/01/25|46.99|47.00|46.99|47.00|47.00|.07|400|4|0|0|0|400|0|0|0|0|400|400|400|18798.00|Z
JCPI|46654Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JD|47215P106|04/01/25|0.00|41.39|41.25|41.28|41.37|.12|81523|102|0|0|1|2323|0|0|79200|1437|81523|81523|81523|3372482.50|Q
JDST|25461A577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|04/01/25|0.00|0.00|0.00|53.34|51.91|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1297.75|N
JELD|47580P103|04/01/25|5.93|5.93|5.83|5.83|5.88|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|1175.50|N
JEMA|46641Q266|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/01/25|56.37|56.55|56.37|56.55|56.45|-.58|937|9|0|0|0|937|0|0|0|908|937|937|937|52896.70|P
JEPQ|46654Q203|04/01/25|0.00|51.66|50.90|51.11|51.28|-.63|4230|61|0|0|0|4230|0|0|0|3530|4230|4230|4230|216907.40|Q
JEQ|00306J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETS|26922A842|04/01/25|20.25|20.56|20.23|20.46|20.37|-.05|1164|17|0|0|0|1164|0|0|0|861|1164|1164|1164|23711.74|P
JFBR W|M61472110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|04/01/25|8.48|8.48|8.48|8.48|8.48|.04|1211|5|0|0|0|1211|0|0|0|311|1211|1211|1211|10269.28|N
JFU|65442R208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|04/01/25|74.28|74.43|73.71|74.22|74.16|.42|400|4|0|0|0|400|0|0|0|200|400|400|400|29664.00|P
JGRW|89834G562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/01/25|36.12|36.27|36.12|36.27|36.21|.12|489|7|0|0|0|489|0|0|0|0|489|489|489|17706.48|N
JHI|410142103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/01/25|37.17|37.17|37.16|37.16|37.17|-.13|223|4|0|0|0|223|0|0|0|223|223|223|223|8288.61|P
JHX|47030M106|04/01/25|23.24|23.24|23.24|23.24|23.25|-.31|929|14|0|0|0|929|0|0|0|418|929|929|929|21595.47|N
JIG|46641Q324|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIRE|46641Q134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIVE|46654Q757|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JKHY|426281101|04/01/25|0.00|182.81|182.81|182.81|182.96|.08|376|13|0|0|0|376|0|0|0|125|376|376|376|68791.10|Q
JKS|47759T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JLL|48020Q107|04/01/25|0.00|0.00|0.00|254.03|245.31|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|490.62|N
JLS|670735109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMEE|46641Q118|04/01/25|56.13|56.13|56.13|56.13|56.13|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|5612.50|P
JMHI|46654Q799|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/01/25|2.13|2.22|2.13|2.18|2.18|-.07|869|17|0|0|0|869|0|0|0|841|869|869|869|1890.31|N
JMM|67075J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JMUB|46641Q647|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNEU|00888H588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/25|160.61|161.66|153.19|153.24|157.34|-12.87|26356|162|0|0|1|15606|0|0|10750|7643|26356|26356|26356|4146906.81|N
JNK|78468R622|04/01/25|94.75|95.01|94.70|94.93|94.81|-.29|4079|17|0|0|0|4079|0|0|0|3679|4079|4079|4079|386728.01|P
JNPR|48203R104|04/01/25|36.14|36.16|36.08|36.08|36.14|-.09|1421|30|0|0|0|1421|0|0|0|93|1421|1421|1421|51360.12|N
JNUG|25460G831|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JNVR|47100L301|04/01/25|0.00|0.00|0.00|0.00|5.19|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|36.33|Q
JOB|36165A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|04/01/25|6.06|6.06|5.78|5.94|5.87|-.10|5191|45|0|0|0|5191|0|0|0|3149|5191|5191|5191|30488.33|N
JOBY WS|G65163118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/01/25|46.54|46.54|46.54|46.54|46.54|-.40|100|1|0|0|0|100|0|0|0|100|100|100|100|4654.00|N
JOET|92790A504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOYY|46591M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPC|67073B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPEM|46641Q308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/01/25|19.69|19.69|19.69|19.69|19.69|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|1969.00|N
JPIB|46641Q852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|04/01/25|45.90|45.90|45.90|45.90|45.90|-.19|4300|4|0|0|0|4300|0|0|0|4300|4300|4300|4300|197362.55|P
JPIN|46641Q209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPM|46625H100|04/01/25|244.53|244.61|243.55|243.55|244.92|-1.73|46861|24|0|0|1|961|0|0|45900|180|46861|46861|46861|11476995.80|N
JPM PRC|48128B648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/01/25|50.45|50.47|50.45|50.46|50.46|-.17|101115|178|9|1|0|63143|32007|5965|0|999|101115|101115|101115|5102254.27|P
JPUS|46641Q407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JQUA|46641Q761|04/01/25|56.35|56.75|56.35|56.64|56.56|.53|4489|15|0|0|0|4489|0|0|0|4489|4489|4489|4489|253905.30|P
JRI|67074Y105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRVR|G5005R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSCP|46641Q274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSMD|47103U209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR W|471871111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|04/01/25|0.00|67.75|67.75|67.75|67.75|.53|200|1|0|0|0|200|0|0|0|200|200|200|200|13550.00|Q
JUCY|26922B642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|04/01/25|25.54|25.54|25.54|25.54|25.54|-.22|200|1|0|0|0|200|0|0|0|200|200|200|200|5108.00|Z
JULW|00888H406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNE|G5294K110|04/01/25|0.00|0.00|0.00|0.00|9.12|0.00|10|5|0|0|0|10|0|0|0|10|10|10|10|91.24|Q
JUNM|33740U588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUSA|46654Q617|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA U|G5212E139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/01/25|24.45|24.47|24.44|24.47|24.45|.01|1250|13|0|0|0|1250|0|0|0|325|1250|1250|1250|30567.55|N
JXG|Y46002153|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/01/25|0.00|0.00|0.00|83.89|83.94|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|16787.00|N
JXN PRA|46817M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|04/01/25|0.00|7.95|7.59|7.95|7.70|.45|13111|39|0|0|0|13111|0|0|0|4236|13111|13111|13111|100947.46|Q
JZ|47737L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|04/01/25|82.47|82.47|82.42|82.45|82.43|-.03|3356|46|0|0|0|3356|0|0|0|1291|3356|3356|3356|276648.57|N
KAI|48282T104|04/01/25|0.00|0.00|0.00|344.00|340.74|0.00|350|14|0|0|0|350|0|0|0|250|350|350|350|119257.75|N
KALU|483007704|04/01/25|0.00|0.00|0.00|0.00|59.24|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|3139.72|Q
KALV|483497103|04/01/25|0.00|11.62|11.48|11.48|11.53|-.11|1350|6|0|0|0|1350|0|0|0|75|1350|1350|1350|15559.75|Q
KAPA|48301N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|04/01/25|19.93|20.04|19.93|20.04|19.87|.96|522|5|0|0|0|522|0|0|0|349|522|522|522|10373.30|N
KARO|Y4600W108|04/01/25|0.00|0.00|0.00|0.00|41.16|0.00|140|2|0|0|0|140|0|0|0|90|140|140|140|5763.00|Q
KARS|500767827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBA|500767405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|04/01/25|0.00|22.94|22.94|22.94|22.94|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2294.00|Q
KBDC|48662X105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBE|78464A797|04/01/25|52.40|52.40|52.40|52.40|52.40|.06|123|2|0|0|0|123|0|0|0|100|123|123|123|6444.97|P
KBH|48666K109|04/01/25|58.08|58.30|58.02|58.30|58.17|.05|400|4|0|0|0|400|0|0|0|400|400|400|400|23267.00|N
KBR|48242W106|04/01/25|49.84|49.84|49.84|49.84|49.85|-.09|151|3|0|0|0|151|0|0|0|100|151|151|151|7528.07|N
KBSX|G3R23E100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/01/25|0.00|62.16|61.77|61.77|61.96|-1.09|300|4|0|0|0|300|0|0|0|300|300|300|300|18589.00|Q
KBWR|46138E578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|04/01/25|0.00|13.95|13.74|13.74|13.76|-.68|3217|16|0|0|0|3217|0|0|0|3217|3217|3217|3217|44262.79|Q
KCCA|500767553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/01/25|32.03|32.03|32.03|32.03|31.97|1.48|651|13|0|0|0|651|0|0|0|650|651|651|651|20814.68|N
KDEC|45784N833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDLY|49457M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|04/01/25|0.00|35.07|34.86|34.92|34.92|.87|600|6|0|0|0|600|0|0|0|0|600|600|600|20949.00|Q
KELY A|488152208|04/01/25|0.00|13.14|13.14|13.14|13.14|13.14|200|2|0|0|0|200|0|0|0|0|200|200|200|2628.00|Q
KELY B|488152307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEUA|500767561|04/01/25|21.53|21.53|21.53|21.53|21.53|.22|107|5|0|0|0|107|0|0|0|0|107|107|107|2303.75|P
KEX|497266106|04/01/25|101.49|102.00|101.49|101.60|101.71|1.71|2988|51|0|0|0|2988|0|0|0|2807|2988|2988|2988|303914.98|N
KEY|493267108|04/01/25|15.77|15.91|15.67|15.78|15.81|-.21|6355|34|1|0|0|3455|2900|0|0|1526|6355|6355|6355|100475.40|N
KEY PRI|493267702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/01/25|148.28|149.65|148.28|149.65|149.00|-.25|834|8|0|0|0|834|0|0|0|334|834|834|834|124267.56|N
KF|500634209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFFB|491292108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII|G52258111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFS|496904202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|04/01/25|68.17|68.53|68.17|68.34|68.39|1.07|751|10|0|0|0|751|0|0|0|751|751|751|751|51361.56|N
KGC|496902404|04/01/25|12.54|12.56|12.47|12.56|12.53|-.05|4531|14|0|0|0|4531|0|0|0|2296|4531|4531|4531|56759.71|N
KGEI|50043K406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KGRN|500767850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/25|36.84|37.30|36.84|37.30|36.91|.08|470|6|0|0|0|470|0|0|0|126|470|470|470|17345.36|N
KHC|500754106|04/01/25|0.00|30.49|30.19|30.34|30.35|-.12|2099|17|0|0|0|2099|0|0|0|1241|2099|2099|2099|63705.13|Q
KHPI|56167N183|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KIDS|68752L100|04/01/25|0.00|0.00|0.00|0.00|24.67|0.00|113|4|0|0|0|113|0|0|0|18|113|113|113|2788.01|Q
KIE|78464A789|04/01/25|60.67|60.67|60.67|60.67|60.67|.07|249|3|0|0|0|249|0|0|0|249|249|249|249|15106.83|P
KIM|49446R109|04/01/25|21.12|21.12|21.00|21.00|21.08|.12|714|5|0|0|0|714|0|0|0|514|714|714|714|15051.75|N
KIM PRL|49446R737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/01/25|1.51|1.51|1.51|1.51|1.51|-.03|288|3|0|0|0|288|0|0|0|188|288|288|288|434.38|N
KIO|48249T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/01/25|27.80|27.80|27.80|27.80|27.80|-.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2780.00|Z
KJUN|45783Y277|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/01/25|115.84|117.85|115.84|117.85|116.88|2.38|14885|15|0|0|1|1285|0|0|13600|708|14885|14885|14885|1739717.67|N
KKRS|48253M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/01/25|0.00|671.46|671.46|671.46|670.74|-3.05|117|3|0|0|0|117|0|0|0|101|117|117|117|78476.46|Q
KLC|49456W105|04/01/25|11.61|11.61|11.61|11.61|11.65|0.00|289|4|0|0|0|289|0|0|0|100|289|289|289|3367.07|N
KLG|92942W107|04/01/25|20.25|20.25|20.25|20.25|20.18|.99|4102|5|1|0|0|300|3802|0|0|300|4102|4102|4102|82787.11|N
KLIC|501242101|04/01/25|0.00|33.70|33.28|33.28|33.47|33.28|720|34|0|0|0|720|0|0|0|490|720|720|720|24096.90|Q
KLIP|500767272|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTO|49876K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXE|48253L205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/01/25|142.33|143.12|142.33|143.04|142.81|.84|1286|12|0|0|0|1286|0|0|0|1030|1286|1286|1286|183659.00|N
KMDA|M6240T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMI|49456B101|04/01/25|28.61|28.61|28.61|28.61|28.60|.10|309|4|0|0|0|309|0|0|0|307|309|309|309|8836.65|N
KMLM|500767652|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/01/25|0.00|0.00|0.00|67.12|67.40|0.00|471|16|0|0|0|471|0|0|0|290|471|471|471|31746.38|N
KMT|489170100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMX|143130102|04/01/25|77.96|78.56|77.21|77.21|77.99|-.81|600|10|0|0|0|600|0|0|0|479|600|600|600|46792.45|N
KN|49926D109|04/01/25|0.00|0.00|0.00|16.14|15.31|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|780.81|N
KNCT|46137V688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNF|498894104|04/01/25|0.00|0.00|0.00|90.20|92.32|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|9139.68|N
KNG|33739Q705|04/01/25|50.48|50.48|50.39|50.39|50.43|.02|534|5|0|0|0|534|0|0|0|200|534|534|534|26927.16|Z
KNGZ|33738R738|04/01/25|0.00|31.97|31.97|31.97|31.97|-.53|200|1|0|0|0|200|0|0|0|200|200|200|200|6394.00|Q
KNOP|Y48125101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/01/25|0.00|22.41|22.09|22.13|22.19|22.13|406|5|0|0|0|406|0|0|0|306|406|406|406|9010.84|Q
KNSL|49714P108|04/01/25|0.00|0.00|0.00|443.07|486.86|0.00|115|3|0|0|0|115|0|0|0|115|115|115|115|55989.00|N
KNTK|02215L209|04/01/25|52.50|53.15|52.43|53.14|52.76|1.72|726|9|0|0|0|726|0|0|0|325|726|726|726|38301.35|N
KNW|499238202|04/01/25|0.73|0.73|0.73|0.73|0.73|.62|200|1|0|0|0|200|0|0|0|0|200|200|200|146.40|A
KNX|499049104|04/01/25|42.96|43.36|42.96|43.36|43.16|-.26|200|2|0|0|0|200|0|0|0|100|200|200|200|8632.00|N
KO|191216100|04/01/25|71.48|71.82|71.26|71.80|71.56|.06|56324|152|0|0|1|6324|0|0|50000|2470|56324|56324|56324|4030401.99|N
KOCG|78433H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/01/25|0.00|0.00|0.00|29.62|29.20|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1080.40|Z
KODK|277461406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KOF|191241108|04/01/25|93.75|93.75|93.49|93.49|93.64|2.44|230|5|0|0|0|230|0|0|0|0|230|230|230|21537.90|N
KOKU|233051135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/25|21.30|21.30|21.25|21.25|21.28|1.19|602|5|0|0|0|602|0|0|0|400|602|602|602|12811.90|P
KOMP|78468R648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/01/25|27.46|27.54|27.46|27.54|27.50|-.54|219|3|0|0|0|219|0|0|0|219|219|219|219|6021.74|N
KOPN|500600101|04/01/25|0.00|0.95|0.90|0.95|0.94|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|281.04|Q
KORE|50066V305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORU|25461A387|04/01/25|0.00|0.00|0.00|45.78|39.05|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|3241.15|P
KOS|500688106|04/01/25|2.28|2.28|2.28|2.28|2.28|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|227.50|N
KPDD|500767330|04/01/25|0.00|25.35|25.35|25.35|25.35|25.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2535.00|Q
KPRO|500767421|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KR|501044101|04/01/25|67.39|67.89|67.39|67.89|67.57|.01|2427|36|0|0|0|2427|0|0|0|459|2427|2427|2427|163997.97|N
KRBN|500767678|04/01/25|28.73|28.73|28.62|28.72|28.69|.53|2159|21|0|0|0|2159|0|0|0|204|2159|2159|2159|61947.79|P
KRC|49427F108|04/01/25|32.51|32.85|32.28|32.85|32.44|.50|1321|11|0|0|0|1321|0|0|0|300|1321|1321|1321|42848.67|N
KRE|78464A698|04/01/25|56.49|56.61|55.89|55.89|56.01|-.98|107173|66|0|0|3|4173|0|0|103000|4068|107173|107173|107173|6002405.29|P
KREF|48251K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KREF PRA|48251K209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRKR|88429K202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMN|485924104|04/01/25|0.00|0.00|0.00|33.91|33.67|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|1077.44|N
KRNT|M6372Q113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNY|48716P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRO|50105F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRON|50107A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/01/25|0.00|9.47|9.47|9.47|9.47|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|947.00|Q
KRP|49435R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRUS|501270102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRYS|501147102|04/01/25|0.00|173.94|173.94|173.94|175.25|-7.18|189|13|0|0|0|189|0|0|0|13|189|189|189|33121.65|Q
KSA|46434V423|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|04/01/25|0.00|0.00|0.00|0.00|2.70|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|189.00|Q
KSEP|45784N304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/01/25|0.00|94.97|94.25|94.25|94.72|2.16|300|3|0|0|0|300|0|0|0|0|300|300|300|28417.00|Q
KSPY|500767389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/01/25|8.23|8.40|8.16|8.26|8.28|-.10|3206|40|0|0|0|3206|0|0|0|2998|3206|3206|3206|26538.29|N
KSTR|500767694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/01/25|17.70|17.70|17.68|17.69|17.69|.17|359|4|0|0|0|359|0|0|0|59|359|359|359|6350.12|N
KTB|50050N103|04/01/25|0.00|0.00|0.00|63.24|64.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|64.02|N
KTCC|493144109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA|70261F202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/01/25|1.27|1.27|1.25|1.25|1.23|-.05|9825|25|1|0|0|6825|3000|0|0|6349|9825|9825|9825|12125.35|A
KURA|50127T109|04/01/25|0.00|6.40|6.36|6.40|6.37|6.40|600|6|0|0|0|600|0|0|0|300|600|600|600|3822.50|Q
KURE|500767835|04/01/25|0.00|0.00|0.00|14.92|16.00|0.00|267|6|0|0|0|267|0|0|0|267|267|267|267|4271.67|P
KVAC|G52443119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVUE|49177J102|04/01/25|23.86|23.86|23.86|23.86|23.85|-.09|430|7|0|0|0|430|0|0|0|413|430|430|430|10257.05|N
KVYO|49845K101|04/01/25|30.40|30.93|30.40|30.93|30.72|1.49|586|7|0|0|0|586|0|0|0|0|586|586|586|18002.02|N
KW|489398107|04/01/25|8.65|8.65|8.51|8.51|8.58|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|1716.00|N
KWE|501506703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWEB|500767306|04/01/25|34.96|35.09|34.89|35.01|34.99|.11|1587|17|0|0|0|1587|0|0|0|1000|1587|1587|1587|55527.83|P
KWES W|501506133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/01/25|0.00|0.00|0.00|136.75|123.48|0.00|521|21|0|0|0|521|0|0|0|342|521|521|521|64332.57|N
KWT|46436E817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X159|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/01/25|0.00|25.84|24.82|25.47|25.30|-1.94|1916|45|0|0|0|1916|0|0|0|400|1916|1916|1916|48480.50|Q
KYN|486606106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KZIA|48669G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/01/25|91.89|91.89|91.89|91.89|91.97|-.04|315|11|0|0|0|315|0|0|0|189|315|315|315|28970.99|N
LAB|34385P108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LABD|25460G716|04/01/25|9.63|9.92|9.61|9.61|9.74|.17|5090|10|0|0|0|5090|0|0|0|1050|5090|5090|5090|49585.30|P
LABU|25460G120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAC|53681J103|04/01/25|2.79|2.79|2.79|2.79|2.79|.07|441|7|0|0|0|441|0|0|0|30|441|441|441|1228.93|N
LAD|536797103|04/01/25|294.95|295.50|294.95|295.50|295.23|12.65|200|2|0|0|0|200|0|0|0|200|200|200|200|59045.00|N
LADR|505743104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAES|G79483106|04/01/25|0.00|0.00|0.00|0.00|2.72|0.00|170|6|0|0|0|170|0|0|0|1|170|170|170|462.05|Q
LAMR|512816109|04/01/25|0.00|113.34|112.90|113.34|113.08|113.34|310|4|0|0|0|310|0|0|0|210|310|310|310|35055.50|Q
LAND|376549101|04/01/25|0.00|10.44|10.44|10.44|10.41|10.44|175|2|0|0|0|175|0|0|0|100|175|175|175|1821.00|Q
LAND M|376549507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAW|126327105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LB|514952100|04/01/25|70.97|72.48|70.89|72.48|71.73|1.03|2516|149|0|0|0|2516|0|0|0|1401|2516|2516|2516|180483.28|N
LBAY|886364850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBRD A|530307107|04/01/25|0.00|0.00|0.00|0.00|84.71|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|3811.95|Q
LBRD K|530307305|04/01/25|0.00|85.46|85.45|85.45|85.53|.54|300|5|0|0|0|300|0|0|0|210|300|300|300|25657.60|Q
LBRD P|530307503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/01/25|0.00|0.00|0.00|16.32|15.49|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|30.98|N
LBTY A|G61188101|04/01/25|0.00|11.59|11.40|11.50|11.49|.03|1296|19|0|0|0|1296|0|0|0|1258|1296|1296|1296|14888.66|Q
LBTY K|G61188127|04/01/25|0.00|12.02|12.02|12.02|12.02|.04|261|2|0|0|0|261|0|0|0|0|261|261|261|3137.22|Q
LC|52603A208|04/01/25|10.40|10.52|10.40|10.52|10.45|.55|256|3|0|0|0|256|0|0|0|250|256|256|256|2674.94|N
LCAP|74255Y680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCG|66538H385|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/01/25|0.00|2.64|2.49|2.53|2.54|.11|72943|179|13|1|0|23892|42551|6500|0|13912|72943|72943|72943|185293.73|Q
LCII|50189K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCTD|09290C608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LDER|86172A256|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDOS|525327102|04/01/25|135.49|135.49|134.36|134.80|134.66|-.95|1680|23|0|0|0|1680|0|0|0|1090|1680|1680|1680|226227.20|N
LDP|19248C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRR|86172A264|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDTC|52328E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|04/01/25|0.00|0.00|0.00|0.00|10.12|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|293.48|Q
LEA|521865204|04/01/25|87.62|87.65|87.62|87.65|87.50|-.80|538|11|0|0|0|538|0|0|0|238|538|538|538|47077.39|N
LEAD|829658301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/25|0.00|0.00|0.00|0.00|188.70|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|5661.00|Q
LEE|523768406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEGN|52490G102|04/01/25|0.00|33.38|31.50|31.50|32.22|-2.74|1249|60|0|0|0|1249|0|0|0|900|1249|1249|1249|40243.30|Q
LEGR|33741X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|04/01/25|114.61|114.61|114.03|114.03|114.27|-.82|334|6|0|0|0|334|0|0|0|101|334|334|334|38166.18|N
LEN B|526057302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENS|02072Q796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/01/25|0.00|0.00|0.00|0.00|25.75|0.00|109|2|0|0|0|109|0|0|0|50|109|109|109|2807.00|Q
LEO|05588W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEU|15643U104|04/01/25|67.58|67.58|64.25|64.25|64.81|.90|890|16|0|0|0|890|0|0|0|740|890|890|890|57679.75|A
LEVI|52736R102|04/01/25|15.85|16.38|15.85|16.35|16.16|.62|2061|13|0|0|0|2061|0|0|0|524|2061|2061|2061|33311.94|N
LEXX|52886N406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172B882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A140|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBD|86172A181|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFGY|88636R727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFT|55025L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/25|0.00|192.99|192.93|192.93|192.96|192.93|300|3|0|0|0|300|0|0|0|0|300|300|300|57889.00|Q
LFVN|53222K205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFWD|M8216Q119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGF A|535919401|04/01/25|0.00|0.00|0.00|9.26|8.79|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|536.19|N
LGF B|535919500|04/01/25|7.84|7.84|7.84|7.84|7.84|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|784.00|N
LGH|66538R730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGI|52106W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/01/25|0.00|0.00|0.00|0.00|65.98|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|197.94|Q
LGL|50186A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/01/25|0.00|0.00|0.00|171.90|173.66|0.00|192|3|0|0|0|192|0|0|0|192|192|192|192|33342.04|P
LGMK|67091J602|04/01/25|0.00|0.02|0.02|0.02|0.02|0.00|600|1|0|0|0|600|0|0|0|600|600|600|600|11.58|Q
LGO|517097101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|04/01/25|0.00|14.29|14.29|14.29|14.29|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2857.00|Q
LGVN|54303L203|04/01/25|0.00|1.52|1.52|1.52|1.52|1.52|224|2|0|0|0|224|0|0|0|224|224|224|224|340.48|Q
LH|504922105|04/01/25|232.07|233.06|232.07|232.65|232.72|-.19|759|13|0|0|0|759|0|0|0|451|759|759|759|176632.43|N
LHX|502431109|04/01/25|209.31|209.31|209.31|209.31|209.37|.16|328|5|0|0|0|328|0|0|0|324|328|328|328|68674.63|N
LI|50202M102|04/01/25|0.00|0.00|0.00|0.00|25.46|0.00|10|6|0|0|0|10|0|0|0|10|10|10|10|254.56|Q
LIAC|86172B866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAW|86172B726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172B718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172A223|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIDR|008183204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/01/25|0.00|38.40|38.34|38.34|38.33|38.34|556|9|0|0|0|556|0|0|0|556|556|556|556|21313.42|Q
LII|526107107|04/01/25|0.00|0.00|0.00|577.74|563.36|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|28168.00|N
LIN|G54950103|04/01/25|0.00|0.00|0.00|0.00|464.05|0.00|121|7|0|0|0|121|0|0|0|104|121|121|121|56149.77|Q
LINC|533535100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIND|535219109|04/01/25|0.00|0.00|0.00|0.00|9.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.47|Q
LINE|53566V106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LION|53626M104|04/01/25|0.00|7.43|7.38|7.38|7.39|-.05|286|3|0|0|0|286|0|0|0|286|286|286|286|2114.82|Q
LIPO|53630L209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|04/01/25|38.29|38.78|38.29|38.78|38.44|-.57|448|3|0|0|0|448|0|0|0|361|448|448|448|17222.93|P
LITB|53225G201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/01/25|0.00|63.71|61.48|63.32|62.79|1.01|1745|14|0|0|0|1745|0|0|0|1645|1745|1745|1745|109574.35|Q
LITM|83336J208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVE|538142308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/01/25|0.00|38.82|38.82|38.82|38.82|38.82|100|1|0|0|0|100|0|0|0|0|100|100|100|3882.00|Q
LIVR|02072L193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT W|539319111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/01/25|0.00|0.00|0.00|0.00|58.85|0.00|66|2|0|0|0|66|0|0|0|41|66|66|66|3884.27|Q
LKQ|501889208|04/01/25|0.00|42.98|42.67|42.98|42.85|1.15|452|8|0|0|0|452|0|0|0|376|452|452|452|19369.34|Q
LLY|532457108|04/01/25|800.92|803.70|797.23|803.70|813.37|-21.21|18530|35|0|0|1|1330|0|0|17200|1257|18530|18530|18530|15071831.68|N
LLYV A|531229748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|531229722|04/01/25|0.00|69.91|69.91|69.91|70.26|1.84|270|35|0|0|0|270|0|0|0|255|270|270|270|18970.75|Q
LLYX|88636J261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMB|53263P105|04/01/25|0.00|0.00|0.00|0.00|74.32|0.00|38|15|0|0|0|38|0|0|0|10|38|38|38|2824.15|Q
LMBO|25461A593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|04/01/25|0.00|49.21|49.17|49.18|49.18|.02|3575|21|0|0|0|3575|0|0|0|2075|3575|3575|3575|175835.18|Q
LMFA|502074503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|04/01/25|31.63|31.72|31.63|31.72|30.93|.28|14258|11|0|0|1|608|0|0|13650|400|14258|14258|14258|441047.08|N
LMT|539830109|04/01/25|448.88|449.87|447.31|447.73|448.56|.99|1653|17|0|0|0|1653|0|0|0|1553|1653|1653|1653|741471.41|N
LNC|534187109|04/01/25|0.00|0.00|0.00|36.72|36.08|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|541.20|N
LNC PRD|534187885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|04/01/25|230.80|230.80|230.70|230.74|230.29|-1.01|758|13|0|0|0|758|0|0|0|453|758|758|758|174562.25|N
LNKS|G5496W102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|04/01/25|0.00|0.00|0.00|126.62|127.40|0.00|126|5|0|0|0|126|0|0|0|0|126|126|126|16052.14|N
LNSR|52634L108|04/01/25|0.00|14.14|14.13|14.13|14.13|14.13|386|4|0|0|0|386|0|0|0|0|386|386|386|5454.32|Q
LNT|018802108|04/01/25|0.00|0.00|0.00|0.00|64.37|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|5986.18|Q
LNTH|516544103|04/01/25|0.00|97.90|95.08|97.90|96.66|97.90|550|4|0|0|0|550|0|0|0|350|550|550|550|53162.00|Q
LNW|80874P109|04/01/25|0.00|87.92|86.19|87.90|87.53|1.37|488|7|0|0|0|488|0|0|0|485|488|488|488|42712.85|Q
LNZA|51655R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNZA W|51655R119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|04/01/25|68.44|68.44|68.44|68.44|69.44|-2.03|933|25|0|0|0|933|0|0|0|444|933|933|933|64788.37|N
LOB|53803X105|04/01/25|26.48|26.76|26.48|26.76|26.63|-1.14|325|7|0|0|0|325|0|0|0|200|325|325|325|8655.38|N
LOCL|53960E205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCT|45783Y434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LOGC|21077C305|04/01/25|0.00|7.02|6.91|6.91|6.97|6.91|350|3|0|0|0|350|0|0|0|150|350|350|350|2439.50|Q
LOGI|H50430232|04/01/25|0.00|85.15|85.15|85.15|85.15|.66|100|1|0|0|0|100|0|0|0|100|100|100|100|8515.00|Q
LOKV U|G5509P128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LONZ|72201R627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|04/01/25|0.00|0.00|0.00|0.00|174.97|0.00|106|15|0|0|0|106|0|0|0|42|106|106|106|18546.46|Q
LOT|54572F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/01/25|0.00|18.18|17.52|18.18|17.86|18.18|729|13|0|0|0|729|0|0|0|646|729|729|729|13018.50|Q
LOW|548661107|04/01/25|232.88|234.32|232.88|234.01|233.72|.35|1230|17|0|0|0|1230|0|0|0|813|1230|1230|1230|287473.80|N
LPA|G5557R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/01/25|22.28|22.28|22.28|22.28|22.26|-.58|363|6|0|0|0|363|0|0|0|250|363|363|363|8079.14|N
LPL|50186V102|04/01/25|3.11|3.11|3.11|3.11|3.11|-.07|291|2|0|0|0|291|0|0|0|291|291|291|291|905.01|N
LPLA|50212V100|04/01/25|0.00|338.18|330.51|334.16|333.36|8.08|3469|41|0|0|0|3469|0|0|0|1288|3469|3469|3469|1156415.12|Q
LPRO|68373J104|04/01/25|0.00|2.05|1.20|1.20|1.49|1.20|13973|157|0|0|0|13973|0|0|0|2108|13973|13973|13973|20869.17|Q
LPSN|538146101|04/01/25|0.00|0.79|0.79|0.79|0.79|-.01|300|1|0|0|0|300|0|0|0|300|300|300|300|236.40|Q
LPTH|532257805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTX|52187K200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPX|546347105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LQD|464287242|04/01/25|108.54|108.90|108.52|108.63|108.65|-.08|12735|68|0|0|0|12735|0|0|0|12315|12735|12735|12735|1383712.60|P
LQDA|53635D202|04/01/25|0.00|0.00|0.00|0.00|14.69|0.00|270|8|0|0|0|270|0|0|0|265|270|270|270|3965.13|Q
LQDH|46431W705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LQDW|46436E288|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/01/25|20.38|20.38|20.38|20.38|20.38|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|4076.00|P
LRCX|512807306|04/01/25|0.00|72.15|71.30|72.15|71.62|-.52|551|13|0|0|0|551|0|0|0|115|551|551|551|39461.38|Q
LRFC|541098109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|04/01/25|0.00|0.00|0.00|63.52|64.08|-.31|1|1|0|0|0|1|0|0|0|0|1|1|1|64.08|P
LRGE|524682200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/01/25|57.99|58.21|57.99|58.06|58.11|.22|883|6|0|0|0|883|0|0|0|583|883|883|883|51308.64|P
LRHC|50172T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|04/01/25|0.00|0.00|0.00|0.00|2.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.04|Q
LRN|86333M108|04/01/25|0.00|0.00|0.00|126.20|128.91|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|2449.29|N
LSAF|90214Q774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSB|G9845F208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBK|510700107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|04/01/25|0.00|52.95|52.01|52.78|52.56|.50|1300|14|0|0|0|1300|0|0|0|1050|1300|1300|1300|68333.25|Q
LSE|G5462C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA|51509P103|04/01/25|0.00|0.00|0.00|0.00|6.26|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|538.36|Q
LSEA W|51509P111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSF|50736T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSPD|53229C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LSTA|128058302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|04/01/25|0.00|149.72|149.72|149.72|149.72|149.72|100|1|0|0|0|100|0|0|0|100|100|100|100|14972.00|Q
LTBR|53224K302|04/01/25|0.00|7.80|7.50|7.80|7.68|.60|2326|15|0|0|0|2326|0|0|0|286|2326|2326|2326|17875.12|Q
LTC|502175102|04/01/25|0.00|0.00|0.00|34.79|35.31|0.00|152|4|0|0|0|152|0|0|0|151|152|152|152|5367.12|N
LTH|53190C102|04/01/25|29.92|30.20|29.92|30.20|30.07|.12|602|4|0|0|0|602|0|0|0|404|602|602|602|18100.96|N
LTM|51817R205|04/01/25|31.21|31.21|31.18|31.18|31.22|-.37|314|5|0|0|0|314|0|0|0|314|314|314|314|9802.64|N
LTPZ|72201R304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRX|516548203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY|54570M207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|04/01/25|2.97|2.97|2.97|2.97|2.99|.02|260|19|0|0|0|260|0|0|0|0|260|260|260|776.28|N
LUCD|54948X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCK|10258P102|04/01/25|9.68|9.78|9.68|9.78|9.73|-.29|200|2|0|0|0|200|0|0|0|200|200|200|200|1946.00|N
LUD|G57019104|04/01/25|0.00|0.00|0.00|4.60|4.03|0.00|132|83|0|0|0|132|0|0|0|0|132|132|132|532.10|A
LULU|550021109|04/01/25|0.00|282.23|280.06|280.06|281.87|-2.55|78677|15|0|1|1|1285|0|7920|69472|793|78677|78677|78677|22176615.16|Q
LUMN|550241103|04/01/25|3.86|3.93|3.85|3.87|3.88|-.07|2856|44|0|0|0|2856|0|0|0|1495|2856|2856|2856|11085.00|N
LUNR|46125A100|04/01/25|0.00|7.53|7.20|7.46|7.38|-.02|9435|15|0|0|0|9435|0|0|0|6335|9435|9435|9435|69652.10|Q
LUV|844741108|04/01/25|31.72|31.72|31.72|31.72|31.72|-1.91|126|1|0|0|0|126|0|0|0|126|126|126|126|3996.09|N
LVHI|52468L505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVO|53814X102|04/01/25|0.00|0.69|0.69|0.69|0.69|-.05|400|1|0|0|0|400|0|0|0|400|400|400|400|275.60|Q
LVS|517834107|04/01/25|38.97|39.15|38.97|39.15|39.14|.48|2224|7|0|0|0|2224|0|0|0|2224|2224|2224|2224|87051.24|N
LVTX|N51517105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/01/25|52.69|53.51|52.69|53.21|53.02|-.07|1898|25|0|0|0|1898|0|0|0|1074|1898|1898|1898|100640.46|N
LX|528877103|04/01/25|0.00|10.43|10.15|10.15|10.37|10.15|1133|10|0|0|0|1133|0|0|0|272|1133|1133|1133|11754.79|Q
LXEH|53934A206|04/01/25|0.00|33.40|33.40|33.40|33.42|33.40|294|8|0|0|0|294|0|0|0|5|294|294|294|9825.01|Q
LXEO|52886X107|04/01/25|0.00|3.16|3.01|3.01|3.07|-.55|300|3|0|0|0|300|0|0|0|200|300|300|300|920.00|Q
LXFR|G5698W116|04/01/25|0.00|0.00|0.00|11.85|11.69|0.00|100|4|0|0|0|100|0|0|0|72|100|100|100|1169.00|N
LXP|529043101|04/01/25|8.67|8.67|8.67|8.67|8.65|-.07|464|18|0|0|0|464|0|0|0|28|464|464|464|4015.68|N
LXP PRC|529043309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/01/25|0.00|0.51|0.48|0.48|0.49|-.01|1600|12|0|0|0|1600|0|0|0|500|1600|1600|1600|784.50|Q
LXU|502160104|04/01/25|6.58|6.58|6.58|6.58|6.58|.03|342|3|0|0|0|342|0|0|0|342|342|342|342|2250.36|N
LYB|N53745100|04/01/25|69.59|69.61|69.59|69.61|69.67|-.35|574|16|0|0|0|574|0|0|0|509|574|574|574|39989.01|N
LYEL|55083R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYFT|55087P104|04/01/25|0.00|12.25|12.02|12.25|11.95|.56|130916|35|0|0|2|1541|0|0|129375|1338|130916|130916|130916|1565016.69|Q
LYG|539439109|04/01/25|3.80|3.83|3.77|3.80|3.79|-.02|74694|94|6|0|0|51792|22902|0|0|53859|74694|74694|74694|283204.16|N
LYLD|132061771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|04/01/25|0.00|0.00|0.00|0.00|17.32|0.00|131|3|0|0|0|131|0|0|0|31|131|131|131|2268.51|Q
LYV|538034109|04/01/25|129.94|132.12|129.74|131.97|130.71|1.37|2197|21|0|0|0|2197|0|0|0|2197|2197|2197|2197|287164.31|N
LZ|52466B103|04/01/25|0.00|8.59|8.59|8.59|8.59|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|858.50|Q
LZB|505336107|04/01/25|0.00|0.00|0.00|39.74|38.85|0.00|27|2|0|0|0|27|0|0|0|27|27|27|27|1048.87|N
LZM|G5568L109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|04/01/25|13.01|13.01|12.83|12.87|12.85|.28|55900|4|0|1|1|400|0|7500|48000|300|55900|55900|55900|718330.00|N
MA|57636Q104|04/01/25|547.99|549.01|547.99|548.55|548.47|.55|1558|24|0|0|0|1558|0|0|0|1249|1558|1558|1558|854517.33|N
MAA|59522J103|04/01/25|166.77|166.77|166.77|166.77|166.77|.85|226|2|0|0|0|226|0|0|0|226|226|226|226|37690.02|N
MAA PRI|59522J889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MACI|G6004G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAG|55903Q104|04/01/25|15.33|15.33|15.33|15.33|15.32|-.04|312|4|0|0|0|312|0|0|0|192|312|312|312|4780.56|A
MAGG|557441300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|04/01/25|0.00|0.00|0.00|18.04|17.93|0.00|24000|0|0|0|1|0|0|0|24000|0|24000|24000|24000|430320.00|N
MAGS|53656G498|04/01/25|46.07|46.07|46.07|46.07|46.07|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|4607.00|Z
MAIA|552641102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAIN|56035L104|04/01/25|57.15|57.73|57.15|57.73|57.49|2.02|538|12|0|0|0|538|0|0|0|438|538|538|538|30928.96|N
MAMA|56146T103|04/01/25|0.00|6.50|6.34|6.34|6.44|6.34|300|3|0|0|0|300|0|0|0|0|300|300|300|1932.50|Q
MAMB|66538H260|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|04/01/25|0.00|0.00|0.00|59.34|58.08|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|1045.44|N
MANH|562750109|04/01/25|0.00|175.00|171.89|174.92|174.00|2.86|616|6|0|0|0|616|0|0|0|225|616|616|616|107184.72|Q
MANU|G5784H106|04/01/25|0.00|0.00|0.00|13.49|13.10|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|26.20|N
MAPS|92971A109|04/01/25|0.00|1.14|1.11|1.14|1.14|-.07|3328|17|0|0|0|3328|0|0|0|1928|3328|3328|3328|3777.92|Q
MAR|571903202|04/01/25|0.00|238.42|237.57|238.42|237.86|.53|252|16|0|0|0|252|0|0|0|216|252|252|252|59940.59|Q
MARA|565788106|04/01/25|0.00|11.87|11.12|11.84|11.58|.34|4698|51|0|0|0|4698|0|0|0|3836|4698|4698|4698|54408.86|Q
MARB|33740J203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAS|574599106|04/01/25|69.35|69.80|69.22|69.80|69.37|.33|698|5|0|0|0|698|0|0|0|246|698|698|698|48421.93|N
MASI|574795100|04/01/25|0.00|0.00|0.00|0.00|164.98|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|329.95|Q
MASK|G8849D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAT|577081102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATH|G28365107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/01/25|6.30|6.30|6.30|6.30|6.30|-.01|230|8|0|0|0|230|0|0|0|200|230|230|230|1448.55|N
MATW|577128101|04/01/25|0.00|0.00|0.00|0.00|22.25|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|511.75|Q
MATX|57686G105|04/01/25|130.92|131.08|130.91|131.08|130.99|-1.89|501|10|0|0|0|501|0|0|0|250|501|501|501|65623.96|N
MAV|723762100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|04/01/25|0.00|0.00|0.00|9.38|9.16|0.00|110|4|0|0|0|110|0|0|0|68|110|110|110|1007.92|N
MAXI|82889N673|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAZE|578784100|04/01/25|0.00|9.75|9.75|9.75|9.75|9.75|100|1|0|0|0|100|0|0|0|0|100|100|100|975.00|Q
MBB|464288588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBC|57638P104|04/01/25|13.01|13.01|13.01|13.01|13.01|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1301.00|N
MBCN|596304204|04/01/25|0.00|0.00|0.00|0.00|27.26|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|81.78|Q
MBI|55262C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBIN|58844R108|04/01/25|0.00|0.00|0.00|0.00|36.65|0.00|139|3|0|0|0|139|0|0|0|0|139|139|139|5094.35|Q
MBLY|60741F104|04/01/25|0.00|14.51|13.60|14.49|14.12|.06|3138|33|0|0|0|3138|0|0|0|1729|3138|3138|3138|44298.76|Q
MBND|78470P705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBRX|60855D309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBS|03463K737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBWM|587376104|04/01/25|0.00|0.00|0.00|0.00|43.71|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|2972.28|Q
MBX|55287L101|04/01/25|0.00|7.18|7.18|7.18|7.18|7.18|208|2|0|0|0|208|0|0|0|0|208|208|208|1493.44|Q
MC|60786M105|04/01/25|58.60|58.60|57.92|58.33|58.23|.06|508|7|0|0|0|508|0|0|0|381|508|508|508|29581.05|N
MCB|591774104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCD|580135101|04/01/25|313.33|313.56|313.26|313.56|313.43|.58|564|8|0|0|0|564|0|0|0|472|564|564|564|176773.44|N
MCFT|57637H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/01/25|0.00|54.53|54.20|54.53|54.43|.38|1360|14|0|0|0|1360|0|0|0|163|1360|1360|1360|74026.90|Q
MCHP|595017104|04/01/25|0.00|48.55|47.46|48.41|48.24|-.03|2546|24|0|0|0|2546|0|0|0|854|2546|2546|2546|122821.57|Q
MCI|06759X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCN|557437100|04/01/25|6.16|6.16|6.16|6.16|6.16|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|4312.00|N
MCO|615369105|04/01/25|468.25|468.74|468.25|468.30|468.40|2.87|489|7|0|0|0|489|0|0|0|382|489|489|489|229046.41|N
MCR|552727109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCRI|609027107|04/01/25|0.00|0.00|0.00|0.00|78.61|0.00|122|5|0|0|0|122|0|0|0|122|122|122|122|9590.26|Q
MCRP|G6083M101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCTR|G2588N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|04/01/25|0.00|7.90|7.90|7.90|7.90|7.90|244|3|0|0|0|244|0|0|0|244|244|244|244|1927.60|Q
MCY|589400100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MD|58502B106|04/01/25|0.00|0.00|0.00|14.54|14.48|0.00|313|5|0|0|0|313|0|0|0|313|313|313|313|4532.43|N
MDAI|84757T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/01/25|0.00|176.86|172.73|176.52|175.31|2.07|674|23|0|0|0|674|0|0|0|371|674|674|674|118157.28|Q
MDCX|58471K202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX W|58471K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|04/01/25|0.00|0.00|0.00|0.00|329.30|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|987.91|Q
MDIA|58450D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLZ|609207105|04/01/25|0.00|68.11|67.30|67.66|67.80|-.17|8895|50|0|0|0|8895|0|0|0|7268|8895|8895|8895|603094.03|Q
MDST|90386K589|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|04/01/25|89.05|89.05|88.26|88.26|88.43|-1.67|6133|18|0|1|0|1033|0|5100|0|361|6133|6133|6133|542321.54|N
MDU|552690109|04/01/25|0.00|0.00|0.00|16.80|16.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.94|N
MDV|60784B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/01/25|0.00|16.14|15.99|16.06|16.06|16.06|1909|21|0|0|0|1909|0|0|0|1867|1909|1909|1909|30649.45|Q
MDXG|602496101|04/01/25|0.00|7.54|7.54|7.54|7.54|7.54|101|2|0|0|0|101|0|0|0|0|101|101|101|761.54|Q
MDXH|B5950S113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|04/01/25|0.00|0.00|0.00|542.95|533.51|0.00|4|3|0|0|0|4|0|0|0|2|4|4|4|2134.05|P
MDYG|78464A821|04/01/25|0.00|0.00|0.00|79.19|79.77|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|478.62|P
MDYV|78464A839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MED|58470H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDP|58506Q109|04/01/25|0.00|0.00|0.00|0.00|298.04|0.00|314|21|0|0|0|314|0|0|0|51|314|314|314|93584.78|Q
MEG|615111101|04/01/25|14.13|14.13|14.13|14.13|14.12|-.81|108|4|0|0|0|108|0|0|0|108|108|108|108|1525.18|N
MEGI|56064Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEI|591520200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MELI|58733R102|04/01/25|0.00|1930.48|1913.29|1914.24|1918.66|1914.24|2368|16|0|0|0|2368|0|0|0|309|2368|2368|2368|4543376.83|Q
MEM|577125818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMX|577125792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/01/25|0.00|0.00|0.00|0.00|34.67|0.00|15|3|0|0|0|15|0|0|0|5|15|15|15|520.05|Q
MER PRK|060505179|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/01/25|0.00|0.00|0.00|0.00|5.99|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|449.25|Q
MESA|590479135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MET|59156R108|04/01/25|80.09|81.34|79.93|81.23|80.44|.98|1139|16|0|0|0|1139|0|0|0|533|1139|1139|1139|91625.77|N
MET PRA|59156R504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/01/25|0.00|588.96|575.09|585.79|581.37|8.84|47430|76|2|0|2|6980|5250|0|35200|2397|47430|47430|47430|27574238.90|Q
METC|75134P600|04/01/25|0.00|8.64|8.45|8.64|8.53|.46|580|7|0|0|0|580|0|0|0|246|580|580|580|4946.28|Q
METU|25461A809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|04/01/25|13.68|13.68|13.66|13.66|13.67|.16|1700|3|0|0|0|1700|0|0|0|1700|1700|1700|1700|23234.00|P
MEXX|25460E281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/01/25|0.00|0.00|0.00|10.18|10.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.28|N
MFA PRB|55272X409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/01/25|31.70|31.76|31.70|31.76|31.70|.57|1300|2|0|0|0|1300|0|0|0|100|1300|1300|1300|41216.00|N
MFDX|72202L371|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFIC L|03761U601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUT|88636J337|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGA|559222401|04/01/25|34.31|34.35|34.31|34.35|34.33|.27|201|3|0|0|0|201|0|0|0|101|201|201|201|6900.22|N
MGC|921910873|04/01/25|0.00|0.00|0.00|201.46|202.16|0.00|17|6|0|0|0|17|0|0|0|17|17|17|17|3436.74|P
MGEE|55277P104|04/01/25|0.00|0.00|0.00|0.00|92.71|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|4728.21|Q
MGF|552939100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|04/01/25|0.00|13.16|13.16|13.16|13.16|-.73|100|1|0|0|0|100|0|0|0|100|100|100|100|1315.50|Q
MGK|921910816|04/01/25|307.12|307.15|307.12|307.15|307.14|6.84|400|2|0|0|0|400|0|0|0|400|400|400|400|122857.00|P
MGLD|57403M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/01/25|29.82|29.91|29.53|29.53|29.73|-.12|500|5|0|0|0|500|0|0|0|500|500|500|500|14864.50|N
MGMT|90470L550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/01/25|0.00|11.33|11.22|11.33|11.29|-.06|358|4|0|0|0|358|0|0|0|250|358|358|358|4043.14|Q
MGNX|556099109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGR|008252850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/01/25|0.00|113.58|112.63|112.63|112.88|112.63|1098|13|0|0|0|1098|0|0|0|275|1098|1098|1098|123939.94|Q
MGRD|008252835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRM|609786108|04/01/25|0.00|2.96|2.95|2.96|2.95|2.96|569|3|0|0|0|569|0|0|0|569|569|569|569|1679.24|Q
MGRX|56270V205|04/01/25|0.00|2.07|2.07|2.07|2.07|-.47|300|1|0|0|0|300|0|0|0|300|300|300|300|621.00|Q
MGTX|G59665102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGV|921910840|04/01/25|127.61|128.89|127.61|128.38|128.30|.93|593|7|0|0|0|593|0|0|0|593|593|593|593|76079.10|P
MGX|59102M104|04/01/25|0.00|1.35|1.31|1.31|1.32|-.17|3406|13|0|0|0|3406|0|0|0|3406|3406|3406|3406|4506.86|Q
MGY|559663109|04/01/25|0.00|0.00|0.00|25.11|25.38|0.00|26|5|0|0|0|26|0|0|0|12|26|26|26|659.93|N
MHD|09253N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|04/01/25|114.78|114.78|114.55|114.65|114.74|.35|564|8|0|0|0|564|0|0|0|452|564|564|564|64713.26|N
MHLA|560292302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHN|09255C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/01/25|0.00|0.00|0.00|115.09|114.18|0.00|180|4|0|0|0|180|0|0|0|2|180|180|180|20552.16|N
MHUA|G5966G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIDU|25459W730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|04/01/25|0.00|0.51|0.51|0.51|0.51|.10|500|1|0|0|0|500|0|0|0|500|500|500|500|256.50|Q
MILN|37954Y764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/01/25|100.25|100.25|100.25|100.25|100.25|-.38|410|5|0|0|0|410|0|0|0|310|410|410|410|41102.50|P
MIO|723760104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|04/01/25|14.70|14.70|14.42|14.42|14.56|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2911.00|N
MIRA|60458C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|04/01/25|0.00|44.50|43.78|43.78|44.12|-.98|619|11|0|0|0|619|0|0|0|311|619|619|619|27311.57|Q
MISL|33733E831|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/01/25|0.00|0.77|0.74|0.77|0.77|-.04|6394|50|0|0|0|6394|0|0|0|1500|6394|6394|6394|4891.79|Q
MITK|606710200|04/01/25|0.00|8.30|8.30|8.30|8.30|8.30|100|1|0|0|0|100|0|0|0|100|100|100|100|830.00|Q
MITN|001228600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|04/01/25|19.49|19.50|19.49|19.49|19.49|-.49|300|3|0|0|0|300|0|0|0|100|300|300|300|5848.00|P
MKC|579780206|04/01/25|82.34|82.40|82.34|82.40|82.34|.80|577|12|0|0|0|577|0|0|0|156|577|577|577|47512.38|N
MKC V|579780107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|04/01/25|1859.94|1859.94|1859.94|1859.94|1860.17|-1.56|55|8|0|0|0|55|0|0|0|3|55|55|55|102309.56|N
MKOR|577125784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/01/25|0.00|80.72|79.94|79.94|80.33|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|16066.00|Q
MKTW|57064P107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKTX|57060D108|04/01/25|0.00|0.00|0.00|0.00|215.46|0.00|176|20|0|0|0|176|0|0|0|81|176|176|176|37920.38|Q
ML|60938K304|04/01/25|0.00|0.00|0.00|86.55|86.71|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|6503.38|N
MLAB|59064R109|04/01/25|0.00|0.00|0.00|0.00|118.83|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1188.30|Q
MLAC R|G6301B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/01/25|0.00|5.28|5.24|5.26|5.25|-.03|2323|32|0|0|0|2323|0|0|0|880|2323|2323|2323|12201.82|Q
MLEC|L64875104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/01/25|0.00|28.47|18.53|22.44|24.11|-3.52|19249|221|0|0|0|19249|0|0|0|11991|19249|19249|19249|464033.38|Q
MLI|624756102|04/01/25|0.00|0.00|0.00|76.07|77.35|0.00|51|2|0|0|0|51|0|0|0|1|51|51|51|3944.76|N
MLKN|600544100|04/01/25|0.00|19.07|19.04|19.04|19.11|-.56|500|6|0|0|0|500|0|0|0|325|500|500|500|9556.13|Q
MLM|573284106|04/01/25|483.76|484.00|483.76|484.00|482.12|-1.01|828|32|0|0|0|828|0|0|0|632|828|828|828|399199.21|N
MLN|92189F536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLP|577345101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLSS|59935P209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/01/25|0.00|37.46|37.43|37.46|37.52|-1.92|709|29|0|0|0|709|0|0|0|245|709|709|709|26600.88|Q
MLYS|603170101|04/01/25|0.00|15.09|15.09|15.09|15.09|-.88|185|2|0|0|0|185|0|0|0|0|185|185|185|2791.65|Q
MMA|Q0266F107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMC|571748102|04/01/25|242.77|243.96|242.77|243.96|243.49|.05|1451|33|0|0|0|1451|0|0|0|860|1451|1451|1451|353305.65|N
MMD|56064K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|04/01/25|147.64|147.87|147.64|147.87|147.30|3.67|486|22|0|0|0|486|0|0|0|267|486|486|486|71590.11|N
MMS|577933104|04/01/25|68.56|68.56|68.55|68.55|68.42|1.49|680|12|0|0|0|680|0|0|0|416|680|680|680|46525.15|N
MMSC|33740U794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/01/25|0.00|0.00|0.00|0.00|106.14|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|2335.06|Q
MMT|552737108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|04/01/25|0.00|98.25|98.25|98.25|98.11|-.11|189|3|0|0|0|189|0|0|0|89|189|189|189|18541.91|Q
MNA|45409B800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/01/25|0.00|261.01|245.87|261.01|253.27|18.25|585|8|0|0|0|585|0|0|0|300|585|585|585|148164.18|Q
MNKD|56400P706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNMD|60255C885|04/01/25|0.00|0.00|0.00|0.00|5.52|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|220.80|Q
MNPR|61023L207|04/01/25|0.00|32.35|32.35|32.35|32.35|32.35|200|1|0|0|0|200|0|0|0|200|200|200|200|6470.00|Q
MNR|55445L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNRO|610236101|04/01/25|0.00|0.00|0.00|0.00|14.65|0.00|118|4|0|0|0|118|0|0|0|118|118|118|118|1729.22|Q
MNRS|38963H206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSO|66981J102|04/01/25|19.09|19.09|19.09|19.09|19.09|.44|318|9|0|0|0|318|0|0|0|314|318|318|318|6070.81|N
MNST|61174X109|04/01/25|0.00|58.99|58.53|58.99|58.69|.54|1411|10|0|0|0|1411|0|0|0|711|1411|1411|1411|82814.58|Q
MNTS|60879E309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/01/25|59.37|59.38|58.56|58.84|58.87|-.51|2807|19|0|0|0|2807|0|0|0|805|2807|2807|2807|165261.34|N
MOAT|92189F643|04/01/25|87.75|87.75|86.99|86.99|87.36|.25|1900|10|0|0|0|1900|0|0|0|1300|1900|1900|1900|165990.00|Z
MOB|60742B102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX W|60743G118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/01/25|76.60|80.09|76.54|80.09|77.13|3.20|600|14|0|0|0|600|0|0|0|553|600|600|600|46280.74|N
MODG|131193104|04/01/25|0.00|0.00|0.00|6.86|6.40|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|32.00|N
MODL|92647P126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|04/01/25|0.00|0.00|0.00|0.00|29.25|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|672.64|Q
MOG A|615394202|04/01/25|0.00|0.00|0.00|164.14|173.76|0.00|134|8|0|0|0|134|0|0|0|121|134|134|134|23284.20|N
MOG B|615394301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOMO|423403104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOO|92189F700|04/01/25|0.00|0.00|0.00|67.23|67.68|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|3113.28|P
MORN|617700109|04/01/25|0.00|301.81|300.51|301.72|301.34|301.72|375|6|0|0|0|375|0|0|0|300|375|375|375|113001.50|Q
MORT|92189F452|04/01/25|10.75|10.75|10.74|10.74|10.74|-.25|200|2|0|0|0|200|0|0|0|0|200|200|200|2148.50|P
MOS|61945C103|04/01/25|26.78|26.97|26.78|26.80|26.53|-.20|70257|6|0|0|1|1257|0|0|69000|250|70257|70257|70257|1864130.93|N
MOTG|92189F122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/01/25|0.00|0.00|0.00|18.51|16.99|0.00|171|4|0|0|0|171|0|0|0|4|171|171|171|2904.93|N
MOVE|62459M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|04/01/25|25.15|25.18|24.98|25.18|25.04|.65|919|25|0|0|0|919|0|0|0|799|919|919|919|23013.70|N
MPA|09255G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPC|56585A102|04/01/25|144.13|146.53|144.13|146.53|145.24|.76|634|10|0|0|0|634|0|0|0|540|634|634|634|92082.32|N
MPLX|55336V100|04/01/25|53.24|53.63|53.24|53.63|53.35|-.25|415|6|0|0|0|415|0|0|0|200|415|415|415|22141.57|N
MPTI|55380K109|04/01/25|0.00|0.00|0.00|49.49|44.28|0.00|16|16|0|0|0|16|0|0|0|7|16|16|16|708.53|A
MPU|G6005C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/01/25|6.00|6.05|5.84|5.90|5.92|-.13|11238|154|0|0|0|11238|0|0|0|10133|11238|11238|11238|66572.97|N
MPWR|609839105|04/01/25|0.00|0.00|0.00|0.00|574.74|0.00|165|5|0|0|0|165|0|0|0|165|165|165|165|94832.05|Q
MPX|568427108|04/01/25|8.45|8.45|8.45|8.45|8.44|-.15|648|3|0|0|0|648|0|0|0|589|648|648|648|5467.34|N
MQ|57142B104|04/01/25|0.00|4.29|4.29|4.29|4.27|.17|148|12|0|0|0|148|0|0|0|129|148|148|148|632.05|Q
MQT|09254G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRC|55345K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRCY|589378108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRIN|56804T304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|04/01/25|89.16|89.16|86.90|87.08|87.29|-2.57|180490|257|0|0|2|16640|0|0|163850|10364|180490|180490|180490|15754230.55|N
MRNA|60770K107|04/01/25|0.00|28.59|27.15|27.15|27.82|-1.66|1098|13|0|0|0|1098|0|0|0|778|1098|1098|1098|30547.38|Q
MRNY|88634T469|04/01/25|2.76|2.78|2.64|2.64|2.74|-.08|4906|12|0|0|0|4906|0|0|0|4004|4906|4906|4906|13446.64|P
MRP|601137102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRSK|66538J720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/01/25|0.00|0.35|0.35|0.35|0.35|-.05|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|418.68|Q
MRT|573134103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRUS|N5749R100|04/01/25|0.00|40.44|39.56|39.80|39.90|-2.30|1414|10|0|0|0|1414|0|0|0|1014|1414|1414|1414|56422.40|Q
MRVL|573874104|04/01/25|0.00|62.47|61.01|62.47|61.26|.89|52503|29|0|1|1|2263|0|5240|45000|2260|52503|52503|52503|3216124.72|Q
MRX|G5S37H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MS|617446448|04/01/25|115.22|116.08|115.22|115.70|115.59|1.56|42106|17|1|1|2|1241|5000|9240|26625|349|42106|42106|42106|4866963.93|N
MS PRA|61747S504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/01/25|0.00|0.00|0.00|151.24|146.69|0.00|242|6|0|0|0|242|0|0|0|74|242|242|242|35498.80|N
MSAI|456948108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/25|0.00|0.00|0.00|26.65|27.72|0.00|70|3|0|0|0|70|0|0|0|70|70|70|70|1940.10|N
MSC|86389T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/01/25|564.47|564.47|564.25|564.25|564.34|6.64|496|5|0|0|0|496|0|0|0|0|496|496|496|279913.36|N
MSD|61744H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSEX|596680108|04/01/25|0.00|0.00|0.00|0.00|63.99|0.00|125|3|0|0|0|125|0|0|0|83|125|125|125|7998.49|Q
MSFL|38747R736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/01/25|0.00|382.33|376.45|382.16|379.85|7.38|189493|91|1|1|6|9173|2220|5800|172300|4554|189493|189493|189493|71978219.04|Q
MSFU|25461A866|04/01/25|0.00|30.99|30.67|30.99|30.82|30.99|568|9|0|0|0|568|0|0|0|374|568|568|568|17504.05|Q
MSFX|26923N579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/01/25|33.18|33.18|33.18|33.18|33.25|.40|252|5|0|0|0|252|0|0|0|138|252|252|252|8379.86|N
MSGM|62011B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSI|620076307|04/01/25|435.91|435.91|435.91|435.91|436.18|-2.48|594|11|0|0|0|594|0|0|0|561|594|594|594|259091.36|N
MSIF|55374X208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSM|553530106|04/01/25|0.00|0.00|0.00|77.66|77.68|0.00|114|3|0|0|0|114|0|0|0|114|114|114|114|8855.33|N
MSN|291087203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/01/25|2.64|2.74|2.60|2.60|2.65|.15|1350|9|0|0|0|1350|0|0|0|1350|1350|1350|1350|3572.50|P
MSOX|00768Y289|04/01/25|4.08|4.08|4.08|4.08|4.08|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|408.00|P
MSPR Z|553745118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/25|0.00|307.14|281.82|305.97|297.14|17.95|132271|1030|1|0|1|116971|4500|0|10800|97769|132271|132271|132271|39302477.18|Q
MSTU|26923N462|04/01/25|5.63|6.15|5.28|6.05|5.78|.57|67211|166|1|0|0|64911|2300|0|0|30071|67211|67211|67211|388716.50|Z
MSTX|88636J253|04/01/25|0.00|28.77|24.76|27.24|26.45|1.62|8096|91|0|0|0|8096|0|0|0|8096|8096|8096|8096|214135.09|Q
MSTY|88634T493|04/01/25|20.32|21.44|20.32|21.44|20.93|1.10|1350|90|0|0|0|1350|0|0|0|274|1350|1350|1350|28262.08|P
MSTZ|26923N413|04/01/25|13.80|13.86|12.29|12.29|13.18|-1.88|1300|13|0|0|0|1300|0|0|0|1200|1300|1300|1300|17137.00|Z
MSW|G61440106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/01/25|29.08|29.08|28.99|28.99|29.01|.05|400|3|0|0|0|400|0|0|0|400|400|400|400|11603.00|N
MTA|59124U605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTAL|G60409110|04/01/25|0.00|0.00|0.00|9.84|9.29|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|399.47|N
MTB|55261F104|04/01/25|176.24|176.35|176.24|176.26|176.21|-2.47|639|13|0|0|0|639|0|0|0|315|639|639|639|112595.53|N
MTB PRH|55261F872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|04/01/25|0.00|31.41|30.62|31.41|30.97|.24|1850|16|0|0|0|1850|0|0|0|200|1850|1850|1850|57290.04|Q
MTD|592688105|04/01/25|0.00|0.00|0.00|1277.50|1169.18|0.00|86|5|0|0|0|86|0|0|0|86|86|86|86|100549.36|N
MTDR|576485205|04/01/25|50.51|50.51|50.51|50.51|50.70|-.59|228|3|0|0|0|228|0|0|0|228|228|228|228|11559.83|N
MTEK|M68057104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/01/25|25.20|25.20|25.20|25.20|25.20|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|2519.50|N
MTGP|97717Y725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/01/25|71.15|71.15|70.58|71.09|70.96|1.19|2389|28|0|0|0|2389|0|0|0|982|2389|2389|2389|169532.94|N
MTLS|57667T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTN|91879Q109|04/01/25|157.92|157.92|157.92|157.92|157.76|-2.10|358|6|0|0|0|358|0|0|0|319|358|358|358|56476.81|N
MTNB|576810303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTSI|55405Y100|04/01/25|0.00|101.11|99.74|101.10|100.39|.94|481|8|0|0|0|481|0|0|0|437|481|481|481|48289.19|Q
MTSR|59267L107|04/01/25|0.00|0.00|0.00|0.00|25.74|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|257.40|Q
MTUL|90278V602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/01/25|201.66|203.80|201.66|203.80|202.37|2.04|300|3|0|0|0|300|0|0|0|300|300|300|300|60710.40|Z
MTUS|887399103|04/01/25|0.00|0.00|0.00|14.31|13.27|0.00|98|2|0|0|0|98|0|0|0|75|98|98|98|1300.63|N
MTVA|64132R404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|04/01/25|8.65|8.65|8.65|8.65|8.65|-.93|100|1|0|0|0|100|0|0|0|0|100|100|100|865.00|N
MTX|603158106|04/01/25|61.88|61.89|61.88|61.89|61.99|-1.51|392|21|0|0|0|392|0|0|0|158|392|392|392|24300.67|N
MTZ|576323109|04/01/25|117.59|117.59|117.59|117.59|117.43|1.32|224|14|0|0|0|224|0|0|0|191|224|224|224|26303.41|N
MU|595112103|04/01/25|0.00|88.84|86.91|87.56|87.45|.66|69865|28|0|0|1|3165|0|0|66700|2565|69865|69865|69865|6109670.71|Q
MUA|09254J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/01/25|0.00|0.00|0.00|105.14|105.56|-.28|78|11|0|0|0|78|0|0|0|27|78|78|78|8233.97|P
MUC|09254L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|04/01/25|13.30|13.30|13.25|13.25|13.27|-.39|2869|10|0|0|0|2869|0|0|0|2868|2869|2869|2869|38084.93|N
MUJ|09254X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULL|38747R678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MULN|62526P604|04/01/25|0.00|0.11|0.11|0.11|0.11|-.01|2000|4|0|0|0|2000|0|0|0|2000|2000|2000|2000|212.00|Q
MUNI|72201R866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|04/01/25|28.08|28.75|28.06|28.75|28.42|.18|1202|13|0|0|0|1202|0|0|0|1174|1202|1202|1202|34166.56|N
MUSA|626755102|04/01/25|466.35|466.35|466.35|466.35|470.71|6.13|289|5|0|0|0|289|0|0|0|189|289|289|289|136035.60|N
MUSI|025072398|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/01/25|0.00|14.51|14.51|14.51|14.51|-2.39|100|1|0|0|0|100|0|0|0|100|100|100|100|1451.00|Q
MUX|58039P305|04/01/25|7.60|7.60|7.60|7.60|7.60|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|760.00|N
MVBF|553810102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVF|09253R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/01/25|0.00|1.20|1.19|1.19|1.20|-.04|20238|3|0|1|1|900|0|5800|13538|20238|20238|20238|20238|24283.60|Q
MVO|553859109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVRL|90269A344|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/25|0.00|1.61|1.37|1.56|1.52|.37|27591|112|0|0|0|27591|0|0|0|9219|27591|27591|27591|41986.41|Q
MVT|09253T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/01/25|25.44|25.69|25.44|25.69|25.55|.71|400|5|0|0|0|400|0|0|0|400|400|400|400|10221.50|N
MWG|G6362F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MXE|592834105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/01/25|0.00|11.36|10.93|11.36|11.18|11.36|599|6|0|0|0|599|0|0|0|599|599|599|599|6695.08|Q
MYCF|78470P820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|04/01/25|0.00|0.00|0.00|12.27|12.24|0.00|225|3|0|0|0|225|0|0|0|150|225|225|225|2754.75|N
MYGN|62855J104|04/01/25|0.00|8.86|8.77|8.83|8.81|-.03|550|5|0|0|0|550|0|0|0|350|550|550|550|4844.50|Q
MYI|09254E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYN|09255E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYPS|72815G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYPS W|72815G116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/01/25|0.00|0.00|0.00|0.00|112.22|0.00|42|3|0|0|0|42|0|0|0|42|42|42|42|4713.20|Q
MYSZ|62844N406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAC|67066Y105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAD|67066V101|04/01/25|11.59|11.59|11.57|11.57|11.58|.09|600|3|0|0|0|600|0|0|0|600|600|600|600|6948.00|N
NAGE|171077407|04/01/25|0.00|6.94|6.94|6.94|6.94|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|693.50|Q
NAIL|25490K596|04/01/25|0.00|0.00|0.00|60.90|61.59|0.00|12|2|0|0|0|12|0|0|0|6|12|12|12|739.02|P
NAK|66510M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NAMI|47760D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/01/25|0.00|19.49|19.49|19.49|18.82|19.49|303|19|0|0|0|303|0|0|0|112|303|303|303|5701.77|Q
NAMS W|N62509117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|04/01/25|47.88|47.88|47.85|47.85|47.87|-.45|400|2|0|0|0|400|0|0|0|400|400|400|400|19146.00|Z
NAT|G65773106|04/01/25|2.50|2.50|2.50|2.50|2.50|.04|838|6|0|0|0|838|0|0|0|508|838|838|838|2095.30|N
NATH|632347100|04/01/25|0.00|0.00|0.00|0.00|95.70|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|2009.70|Q
NATL|63001N106|04/01/25|0.00|0.00|0.00|27.61|26.56|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|53.12|N
NAUG|45783Y129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAVI|63938C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAYA|44984F609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBCM|64135A408|04/01/25|22.73|22.74|22.73|22.74|22.73|.34|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|31824.00|P
NBH|64124P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBIS|N97284108|04/01/25|0.00|22.69|20.73|22.62|22.25|1.35|52835|85|0|0|1|10478|0|0|42357|8561|52835|52835|52835|1175824.05|Q
NBIX|64125C109|04/01/25|0.00|109.74|106.72|106.72|108.94|-4.01|470|12|0|0|0|470|0|0|0|322|470|470|470|51203.14|Q
NBN|66405S100|04/01/25|0.00|0.00|0.00|0.00|90.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|90.50|Q
NBOS|64135A705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/01/25|0.00|0.00|0.00|40.71|41.30|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|3840.90|N
NBTB|628778102|04/01/25|0.00|42.76|42.53|42.76|42.66|-.13|900|10|0|0|0|900|0|0|0|715|900|900|900|38390.00|Q
NBXG|64133Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCI|G6421C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/01/25|19.04|19.04|19.03|19.04|19.03|.55|574|12|0|0|0|574|0|0|0|566|574|574|574|10923.65|N
NCMI|635309206|04/01/25|0.00|5.90|5.90|5.90|5.90|.09|300|2|0|0|0|300|0|0|0|0|300|300|300|1770.00|Q
NCNO|63947X101|04/01/25|0.00|28.14|28.09|28.14|22.04|.69|2121|14|0|0|0|2121|0|0|0|717|2121|2121|2121|46739.55|Q
NCPL W|64113L111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/01/25|0.00|0.00|0.00|0.00|34.59|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1141.47|Q
NCT|G48049103|04/01/25|0.00|0.00|0.00|0.00|5.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.88|Q
NCV|92838X805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/01/25|11.75|11.75|11.75|11.75|11.75|-.71|100|1|0|0|0|100|0|0|0|100|100|100|100|1175.00|N
NCZ PRA|92838U702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/01/25|0.00|76.00|76.00|76.00|75.99|1.27|193|3|0|0|0|193|0|0|0|180|193|193|193|14665.40|Q
NDEC|45784N841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDSN|655663102|04/01/25|0.00|0.00|0.00|0.00|200.22|0.00|61|6|0|0|0|61|0|0|0|61|61|61|61|12213.39|Q
NE|G65431127|04/01/25|24.37|24.37|24.35|24.35|24.28|.65|303|5|0|0|0|303|0|0|0|4|303|303|303|7358.04|N
NE WS|G65431135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/01/25|0.00|0.00|0.00|11.18|11.23|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|56.15|N
NEAR|46431W507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEE|65339F101|04/01/25|70.80|71.44|70.80|71.02|70.92|-.21|27119|29|0|0|1|2419|0|0|24700|1791|27119|27119|27119|1923301.90|N
NEE PRN|65339K860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC|64428N109|04/01/25|0.00|1.08|1.08|1.08|1.08|-.89|310|2|0|0|0|310|0|0|0|10|310|310|310|335.00|Q
NEM|651639106|04/01/25|48.58|48.79|47.94|48.28|48.37|.23|3315|40|0|0|0|3315|0|0|0|2232|3315|3315|3315|160331.85|N
NEN|644206104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/01/25|0.00|9.35|9.35|9.35|9.38|.01|140|2|0|0|0|140|0|0|0|40|140|140|140|1313.80|Q
NEOG|640491106|04/01/25|0.00|8.24|8.24|8.24|8.22|-.37|125|2|0|0|0|125|0|0|0|100|125|125|125|1026.88|Q
NEON|64051M709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV|640655106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/01/25|0.00|1.61|1.61|1.61|1.61|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|322.00|Q
NESR|G6375R107|04/01/25|0.00|7.31|7.31|7.31|7.31|7.31|100|1|0|0|0|100|0|0|0|0|100|100|100|731.00|Q
NET|18915M107|04/01/25|112.14|115.58|112.10|115.58|113.90|6.60|17268|21|0|0|1|1268|0|0|16000|952|17268|17268|17268|1966805.82|N
NETD|G6363K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEU|651587107|04/01/25|0.00|0.00|0.00|551.86|563.01|0.00|16|4|0|0|0|16|0|0|0|3|16|16|16|9008.14|N
NEUE|10920V404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEWP|64782A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEWT G|652526880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXN|M8T80P204|04/01/25|0.00|8.52|8.43|8.51|8.48|.11|2367|11|0|0|0|2367|0|0|0|1208|2367|2367|2367|20073.48|Q
NEXT|65342K105|04/01/25|0.00|7.78|7.78|7.78|7.78|-.35|1006|7|0|0|0|1006|0|0|0|248|1006|1006|1006|7826.68|Q
NFE|644393100|04/01/25|0.00|7.55|7.25|7.53|7.48|-.99|2918|29|0|0|0|2918|0|0|0|2716|2918|2918|2918|21840.22|Q
NFEB|45784N791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/01/25|79.19|79.86|79.19|79.86|79.63|.38|565|8|0|0|0|565|0|0|0|200|565|565|565|44989.10|N
NFGC|64440N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NFJ|92840R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLT|26923G707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/01/25|0.00|924.07|912.32|924.07|924.74|-9.10|18369|14|0|0|1|669|0|0|17700|652|18369|18369|18369|16986542.33|Q
NFLY|88634T782|04/01/25|16.66|16.70|16.66|16.70|16.68|-.76|450|3|0|0|0|450|0|0|0|450|450|450|450|7506.00|P
NFRA|33939L795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NGD|644535106|04/01/25|3.48|3.59|3.48|3.59|3.53|-.12|2044|15|0|0|0|2044|0|0|0|1201|2044|2044|2044|7218.99|A
NGG|636274409|04/01/25|0.00|0.00|0.00|65.50|65.63|0.00|102|2|0|0|0|102|0|0|0|75|102|102|102|6694.11|N
NGL|62913M107|04/01/25|4.65|4.65|4.65|4.65|4.65|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|465.00|N
NGL PRB|62913M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGS|63886Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVT|45688C107|04/01/25|0.00|0.00|0.00|39.65|38.66|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|115.99|N
NHC|635906100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NHI|63633D104|04/01/25|74.09|74.09|74.09|74.09|74.17|.19|222|4|0|0|0|222|0|0|0|222|222|222|222|16465.74|N
NHIC U|G6486E128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NI|65473P105|04/01/25|40.26|40.39|40.15|40.39|40.24|.32|1071|12|0|0|0|1071|0|0|0|854|1071|1071|1071|43092.29|N
NIC|65406E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NICE|653656108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIE|92841M101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIKL|85208P600|04/01/25|0.00|8.89|8.89|8.89|8.89|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|889.00|Q
NIM|67061T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIO|62914V106|04/01/25|3.87|3.99|3.86|3.86|3.95|.04|190552|232|1|0|1|8008|2544|0|180000|7117|190552|190552|190552|752211.88|N
NIOB W|654484153|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIVF|G0544E204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|04/01/25|49.06|49.10|49.06|49.10|49.05|.08|218|3|0|0|0|218|0|0|0|0|218|218|218|10691.88|N
NJUL|45782C276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/01/25|63.70|64.86|63.49|64.76|64.17|1.27|520861|65|0|1|4|1229|0|6500|513132|703|520861|520861|520861|33421989.32|N
NKTR|640268108|04/01/25|0.00|0.00|0.00|0.00|0.66|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|31.02|Q
NKTX|65487U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKX|670651108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLSP W|H57830111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/01/25|20.21|20.23|20.08|20.08|20.16|-.03|858|12|0|0|0|858|0|0|0|858|858|858|858|17297.77|N
NLY PRF|035710870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/01/25|118.05|249.83|118.05|246.95|150.51|172.99|19917|287|0|0|0|19917|0|0|0|12556|19917|19917|19917|2997652.91|N
NMCO|670663103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMFC Z|647551308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMI|67062J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NML|64129H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|04/01/25|39.72|39.72|39.47|39.47|39.67|-.93|412|6|0|0|0|412|0|0|0|92|412|412|412|16345.56|N
NMR|65535H208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMRA|640979100|04/01/25|0.00|0.96|0.96|0.96|0.96|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|289.35|Q
NMS|670734102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NN|65345N106|04/01/25|0.00|11.95|11.79|11.92|11.99|-1.05|574|19|0|0|0|574|0|0|0|528|574|574|574|6881.34|Q
NNBR|629337106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|04/01/25|0.00|1.59|1.53|1.56|1.56|-.04|60312|54|2|4|0|20317|6000|33995|0|9789|60312|60312|60312|94071.78|Q
NNE|63010H108|04/01/25|0.00|26.52|25.95|25.96|26.09|25.96|2625|31|0|0|0|2625|0|0|0|771|2625|2625|2625|68496.34|Q
NNI|64031N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NNN|637417106|04/01/25|42.54|42.54|42.54|42.54|42.54|.23|151|2|0|0|0|151|0|0|0|0|151|151|151|6423.32|N
NNNN|G0367B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNOV|45784N874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/01/25|0.00|4.89|4.89|4.89|4.90|.08|237|14|0|0|0|237|0|0|0|225|237|237|237|1161.65|Q
NNVC|630087302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOBL|74348A467|04/01/25|101.81|101.93|101.39|101.39|101.78|-.84|9691|23|0|0|0|9691|0|0|0|9691|9691|9691|9691|986390.49|Z
NOC|666807102|04/01/25|513.85|513.85|512.58|512.58|512.72|.87|1555|45|0|0|0|1555|0|0|0|955|1555|1555|1555|797272.15|N
NOCT|45782C615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/25|29.56|29.85|29.56|29.84|29.76|-.43|704|5|0|0|0|704|0|0|0|0|704|704|704|20953.27|N
NOK|654902204|04/01/25|5.38|5.38|5.38|5.38|5.38|.10|5808|45|0|0|0|5808|0|0|0|5699|5808|5808|5808|31239.57|N
NOM|67060Q108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NORW|37950E101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/01/25|0.81|0.81|0.81|0.81|0.81|-.19|500|1|0|0|0|500|0|0|0|500|500|500|500|406.50|N
NOTE WS|337655112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOV|62955J103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOVA|86745K104|04/01/25|0.35|0.35|0.35|0.35|0.35|-.01|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|593.98|N
NOVM|33740U521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/01/25|0.00|0.00|0.00|796.38|801.09|0.00|243|5|0|0|0|243|0|0|0|243|243|243|243|194664.43|N
NPB|66661N886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPCE|641288105|04/01/25|0.00|12.66|12.66|12.66|12.66|.66|120|1|0|0|0|120|0|0|0|120|120|120|120|1518.60|Q
NPCT|67080D103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPK|637215104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPKI|651718504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPO|29355X107|04/01/25|0.00|0.00|0.00|206.69|159.71|0.00|130|4|0|0|0|130|0|0|0|82|130|130|130|20761.98|N
NPV|67064R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/01/25|2.63|2.63|2.63|2.63|2.63|-.56|185|1|0|0|0|185|0|0|0|185|185|185|185|486.55|N
NQP|670972108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRDS|64082B102|04/01/25|0.00|9.14|9.14|9.14|9.14|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|913.50|Q
NRDY|64081V109|04/01/25|1.37|1.37|1.37|1.37|1.37|-.17|500|1|0|0|0|500|0|0|0|0|500|500|500|685.00|N
NREF|65342V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/01/25|95.23|98.37|95.23|98.36|97.54|2.90|883|9|0|0|0|883|0|0|0|620|883|883|883|86131.32|N
NRGD|063679393|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/01/25|0.73|0.73|0.73|0.73|0.73|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|146.60|N
NRIX|67080M103|04/01/25|0.00|0.00|0.00|0.00|10.88|0.00|107|2|0|0|0|107|0|0|0|107|107|107|107|1163.73|Q
NRK|670656107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN W|M74240116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP W|629444118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|04/01/25|39.27|39.50|38.99|38.99|39.27|-.18|1710|21|0|0|0|1710|0|0|0|1469|1710|1710|1710|67144.32|N
NSA PRA|637870205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/01/25|234.38|236.23|233.44|236.23|234.92|2.60|755|18|0|0|0|755|0|0|0|589|755|755|755|177364.23|N
NSEP|45784N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|04/01/25|0.00|0.00|0.00|0.00|147.98|0.00|29|8|0|0|0|29|0|0|0|17|29|29|29|4291.53|Q
NSP|45778Q107|04/01/25|89.79|89.79|89.79|89.79|89.77|1.28|126|2|0|0|0|126|0|0|0|126|126|126|126|11311.20|N
NSPR|45779A846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|04/01/25|0.00|0.00|0.00|0.00|8.68|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|34.73|Q
NTAP|64110D104|04/01/25|0.00|89.44|89.44|89.44|89.26|1.73|159|10|0|0|0|159|0|0|0|15|159|159|159|14192.30|Q
NTB|G0772R208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTES|64110W102|04/01/25|0.00|0.00|0.00|0.00|106.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|106.23|Q
NTGR|64111Q104|04/01/25|0.00|24.91|24.45|24.91|24.75|.54|1951|21|0|0|0|1951|0|0|0|805|1951|1951|1951|48289.19|Q
NTIP|64121N109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/01/25|0.00|7.01|6.62|6.62|6.84|6.62|701|5|0|0|0|701|0|0|0|400|701|701|701|4796.98|Q
NTNX|67059N108|04/01/25|0.00|69.83|69.07|69.83|69.38|.17|729|8|0|0|0|729|0|0|0|449|729|729|729|50575.03|Q
NTR|67077M108|04/01/25|49.50|49.82|49.25|49.82|49.50|.18|1056|12|0|0|0|1056|0|0|0|164|1056|1056|1056|52270.67|N
NTRA|632307104|04/01/25|0.00|142.12|140.40|140.55|141.11|-.77|2987|33|0|0|0|2987|0|0|0|1919|2987|2987|2987|421506.54|Q
NTRB W|67092M125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/01/25|0.00|98.20|98.11|98.11|98.15|-.45|204|4|0|0|0|204|0|0|0|201|204|204|204|20023.02|Q
NTSI|97717Y634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTSX|97717Y790|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/01/25|10.40|10.54|10.33|10.44|10.43|.16|35472|85|0|0|1|7372|0|0|28100|3929|35472|35472|35472|369952.07|N
NUAG|67092P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/01/25|0.00|0.00|0.00|120.17|119.36|0.00|106|3|0|0|0|106|0|0|0|85|106|106|106|12651.72|N
NUEM|67092P888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/01/25|0.00|0.00|0.00|61.23|61.94|0.00|56|2|0|0|0|56|0|0|0|55|56|56|56|3468.88|P
NUHY|67092P854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|04/01/25|0.00|0.00|0.00|0.00|11.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.31|Q
NUKK W|67054R112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULG|67092P201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/01/25|40.32|40.32|40.31|40.31|40.32|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|8063.00|Z
NUMG|67092P409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUSC|67092P607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUV|670928100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|04/01/25|1.71|1.75|1.71|1.75|1.73|0.00|901|10|0|0|0|901|0|0|0|901|901|901|901|1556.71|N
NUVB WS|67080N119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/01/25|0.00|68.43|68.42|68.43|68.76|-1.00|260|17|0|0|0|260|0|0|0|260|260|260|260|17876.70|Q
NUW|670695105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/01/25|0.00|6.25|6.06|6.06|6.20|-.39|46236|20|0|0|1|1236|0|0|45000|0|46236|46236|46236|286620.16|Q
NVBT|00888H851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/01/25|0.00|17.64|17.64|17.64|17.64|-2.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1764.00|Q
NVCT|67080T108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVD|38747R629|04/01/25|0.00|35.73|33.79|33.92|34.23|2.49|20904|124|0|0|0|20904|0|0|0|12750|20904|20904|20904|715448.21|Q
NVDA|67066G104|04/01/25|0.00|110.16|106.60|110.13|109.12|1.33|354365|1482|0|0|2|150365|0|0|204000|81724|354365|354365|354365|38669494.56|Q
NVDD|25461A700|04/01/25|0.00|7.41|7.20|7.20|7.29|-.14|19436|30|1|0|0|16536|2900|0|0|16755|19436|19436|19436|141608.16|Q
NVDG|882927676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/01/25|0.00|37.82|36.06|36.84|36.94|-.55|86478|143|2|0|0|79384|7094|0|0|75000|86478|86478|86478|3194178.45|Q
NVDQ|26923N488|04/01/25|3.76|3.90|3.68|3.68|3.77|-.11|134398|66|25|0|0|51498|82900|0|0|111496|134398|134398|134398|506835.36|Z
NVDS|46144X370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDU|25461A833|04/01/25|0.00|52.86|52.86|52.86|52.45|-.47|200|3|0|0|0|200|0|0|0|70|200|200|200|10490.00|Q
NVDX|26923N819|04/01/25|7.86|7.90|7.82|7.90|7.86|.14|536|7|0|0|0|536|0|0|0|330|536|536|536|4210.84|Z
NVDY|88634T774|04/01/25|15.19|15.57|15.19|15.57|15.37|.24|313|7|0|0|0|313|0|0|0|305|313|313|313|4809.70|P
NVEC|629445206|04/01/25|0.00|0.00|0.00|0.00|63.65|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|318.25|Q
NVEE|62945V109|04/01/25|0.00|0.00|0.00|0.00|19.34|0.00|151|3|0|0|0|151|0|0|0|150|151|151|151|2920.33|Q
NVFY|66979P300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|04/01/25|0.00|0.00|0.00|13.91|13.31|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|505.78|N
NVIR|53656G514|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|04/01/25|0.00|184.89|183.85|184.89|184.01|184.89|590|15|0|0|0|590|0|0|0|340|590|590|590|108564.20|Q
NVNI|G50716102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|04/01/25|69.64|69.64|67.74|68.05|68.21|-1.14|81782|28|1|0|1|2782|4000|0|75000|1744|81782|81782|81782|5578456.47|N
NVOX|88636J246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|04/01/25|7226.20|7226.20|7226.20|7226.20|7230.36|-9.17|41|12|0|0|0|41|0|0|0|27|41|41|41|296444.76|N
NVRI|415864107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVRO|64157F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVS|66987V109|04/01/25|110.23|110.23|109.54|109.54|111.06|-1.89|2392|13|0|0|0|2392|0|0|0|528|2392|2392|2392|265664.98|N
NVST|29415F104|04/01/25|17.33|17.44|17.16|17.16|17.31|-.24|302|5|0|0|0|302|0|0|0|101|302|302|302|5227.78|N
NVT|G6700G107|04/01/25|0.00|0.00|0.00|52.36|53.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.03|N
NVTS|63942X106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWE|668074305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWG|639057207|04/01/25|0.00|0.00|0.00|11.94|11.97|0.00|159|6|0|0|0|159|0|0|0|131|159|159|159|1903.01|N
NWL|651229106|04/01/25|0.00|0.00|0.00|0.00|6.20|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|12.40|Q
NWN|66765N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWS|65249B208|04/01/25|0.00|30.34|30.32|30.34|30.34|.03|680|25|0|0|0|680|0|0|0|670|680|680|680|20632.93|Q
NWSA|65249B109|04/01/25|0.00|27.41|27.03|27.05|27.13|-.20|2730|38|0|0|0|2730|0|0|0|2206|2730|2730|2730|74059.79|Q
NWTG|78577G301|04/01/25|0.00|1.82|1.80|1.80|1.81|-.65|562|4|0|0|0|562|0|0|0|400|562|562|562|1014.84|Q
NX|747619104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXC|67063R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/01/25|4.49|4.58|4.49|4.58|4.55|.10|7672|40|0|0|0|7672|0|0|0|6453|7672|7672|7672|34880.04|N
NXG|231647207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/01/25|0.00|0.00|0.00|11.74|11.81|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|590.50|N
NXL|65345B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXLI W|65345B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|04/01/25|0.00|190.08|186.81|189.92|188.49|.03|1065|13|0|0|0|1065|0|0|0|786|1065|1065|1065|200740.61|Q
NXPL W|68557F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/25|39.17|39.38|39.17|39.38|39.40|-.08|952|17|0|0|0|952|0|0|0|751|952|952|952|37509.29|N
NXST|65336K103|04/01/25|0.00|0.00|0.00|0.00|178.84|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|8941.75|Q
NXT|65290E101|04/01/25|0.00|43.13|42.73|43.13|42.70|.94|513|11|0|0|0|513|0|0|0|513|513|513|513|21905.47|Q
NXTC|65343E108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXXT|652941105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYC|649439304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/01/25|0.00|6.54|6.54|6.54|6.51|-.27|301|4|0|0|0|301|0|0|0|301|301|301|301|1959.66|Q
NYMT G|649604824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT I|649604832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/01/25|50.12|50.15|50.12|50.15|50.14|1.18|388|5|0|0|0|388|0|0|0|388|388|388|388|19453.28|N
NZAC|78463X194|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
O|756109104|04/01/25|58.00|58.00|58.00|58.00|57.99|1.40|915|3|0|0|0|915|0|0|0|15|915|915|915|53058.90|N
OABI W|68218J111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OALC|90470L527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/01/25|14.81|14.81|14.79|14.80|14.80|.15|542|8|0|0|0|542|0|0|0|500|542|542|542|8022.58|N
OBE|674482203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OBIL|74933W478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/01/25|0.00|3.22|3.22|3.22|3.22|3.22|524|3|0|0|0|524|0|0|0|0|524|524|524|1687.28|Q
OBK|68621T102|04/01/25|0.00|0.00|0.00|34.41|34.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|68.44|N
OBLG|674434303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBT|68417L107|04/01/25|0.00|0.00|0.00|0.00|23.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.60|Q
OC|690742101|04/01/25|142.84|142.84|142.84|142.84|142.86|-.03|129|6|0|0|0|129|0|0|0|122|129|129|129|18429.56|N
OCCI|67111Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/01/25|0.00|0.05|0.05|0.05|0.05|-.01|12300|5|3|0|0|900|11400|0|0|7500|12300|12300|12300|630.40|Q
OCEA W|67644C112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/01/25|0.00|0.00|0.00|0.00|16.99|0.00|81|2|0|0|0|81|0|0|0|81|81|81|81|1376.19|Q
OCFT|68248T204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|04/01/25|0.00|0.69|0.69|0.69|0.69|.01|3200|2|0|0|0|3200|0|0|0|3200|3200|3200|3200|2221.82|Q
OCS|H5870P102|04/01/25|0.00|18.75|18.73|18.73|18.74|-1.84|416|3|0|0|0|416|0|0|0|16|416|416|416|7794.56|Q
OCSA W|H5870P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTD|45783Y517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/01/25|30.35|30.35|30.35|30.35|30.35|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3035.00|Z
OCTO|22890A302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTQ|45783Y483|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCUL|67576A100|04/01/25|0.00|6.89|6.63|6.65|6.70|-.56|1678|15|0|0|0|1678|0|0|0|1450|1678|1678|1678|11237.48|Q
ODC|677864100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODD|M7518J104|04/01/25|0.00|44.72|44.72|44.72|44.72|44.72|100|1|0|0|0|100|0|0|0|100|100|100|100|4472.00|Q
ODFL|679580100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODP|88337F105|04/01/25|0.00|14.42|13.90|14.00|14.11|-.34|2720|153|0|0|0|2720|0|0|0|1962|2720|2720|2720|38385.44|Q
ODV|68828E809|04/01/25|1.53|1.58|1.53|1.56|1.56|.06|600|3|0|0|0|600|0|0|0|600|600|600|600|934.00|N
ODVW Z|68828E239|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/01/25|12.91|12.91|12.65|12.65|12.74|-.35|350|3|0|0|0|350|0|0|0|100|350|350|350|4459.50|N
OEF|464287101|04/01/25|272.28|272.28|270.82|271.07|271.53|.39|503|7|0|0|0|503|0|0|0|200|503|503|503|136581.75|P
OESX|686275108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OFIX|68752M108|04/01/25|0.00|0.00|0.00|0.00|16.32|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1223.63|Q
OGCP|292102209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/25|45.97|46.02|45.80|45.80|45.87|-.13|1167|6|0|0|0|1167|0|0|0|354|1167|1167|1167|53524.85|N
OGEN|684023500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGIG|00162Q361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/01/25|14.74|14.74|14.36|14.36|14.64|.01|765|26|0|0|0|765|0|0|0|500|765|765|765|11201.35|N
OGS|68235P108|04/01/25|75.60|76.33|75.60|76.33|75.87|.86|819|12|0|0|0|819|0|0|0|245|819|819|819|62134.09|N
OHI|681936100|04/01/25|38.14|38.14|37.97|38.06|38.06|.50|647|6|0|0|0|647|0|0|0|300|647|647|647|24623.08|N
OI|67098H104|04/01/25|11.57|11.57|11.57|11.57|11.56|-.43|118|2|0|0|0|118|0|0|0|118|118|118|118|1364.36|N
OIA|46132X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|04/01/25|260.76|266.68|260.76|266.08|263.22|3.25|10858|43|0|0|0|10858|0|0|0|7837|10858|10858|10858|2858083.15|P
OII|675232102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OILD|06368L205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/01/25|5.20|5.20|5.20|5.20|5.20|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|519.50|N
OKE|682680103|04/01/25|0.00|0.00|0.00|99.14|99.02|0.00|402|8|0|0|0|402|0|0|0|402|402|402|402|39807.51|N
OKLO|02156V109|04/01/25|23.34|23.95|22.25|22.25|23.27|.65|1383|11|0|0|0|1383|0|0|0|1281|1383|1383|1383|32177.37|N
OKTA|679295105|04/01/25|0.00|104.61|103.99|104.59|104.41|-.71|900|13|0|0|0|900|0|0|0|206|900|900|900|93968.09|Q
OKYO|G6724L116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/01/25|0.00|138.92|138.23|138.70|138.71|.13|950|16|0|0|0|950|0|0|0|830|950|950|950|131773.57|Q
OLLI|681116109|04/01/25|0.00|115.07|115.07|115.07|115.05|-1.60|387|18|0|0|0|387|0|0|0|187|387|387|387|44524.55|Q
OLN|680665205|04/01/25|23.90|23.90|23.66|23.78|23.82|-.48|578|4|0|0|0|578|0|0|0|100|578|578|578|13768.86|N
OLO|68134L109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLP|682406103|04/01/25|0.00|0.00|0.00|25.73|26.14|-.45|31|2|0|0|0|31|0|0|0|0|31|31|31|810.48|N
OLPX|679369108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMC|681919106|04/01/25|81.97|81.97|79.35|79.73|80.71|-2.94|3271|31|0|0|0|3271|0|0|0|2771|3271|3271|3271|263986.70|N
OMCL|68213N109|04/01/25|0.00|0.00|0.00|0.00|35.72|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|178.58|Q
OMER|682143102|04/01/25|0.00|0.00|0.00|0.00|8.30|0.00|1407|23|0|0|0|1407|0|0|0|1125|1407|1407|1407|11679.70|Q
OMEX|676118201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/01/25|48.81|48.81|48.75|48.75|48.77|-.27|332|25|0|0|0|332|0|0|0|198|332|332|332|16191.40|N
OMFL|46138J619|04/01/25|0.00|0.00|0.00|53.27|53.41|0.00|24|8|0|0|0|24|0|0|0|24|24|24|24|1281.75|Z
OMFS|46138J593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ON|682189105|04/01/25|0.00|40.33|40.07|40.07|40.24|-.61|1194|6|0|0|0|1194|0|0|0|1142|1194|1194|1194|48049.12|Q
ONB|680033107|04/01/25|0.00|21.02|20.94|21.02|20.98|-.17|447|7|0|0|0|447|0|0|0|147|447|447|447|9377.54|Q
ONBP O|68003D303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/01/25|0.00|277.15|270.60|270.60|274.79|-.31|655|8|0|0|0|655|0|0|0|85|655|655|655|179989.97|Q
ONCO|68237Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|04/01/25|0.00|1.14|1.02|1.08|1.08|.01|111436|29|34|0|0|16699|94737|0|0|88939|111436|111436|111436|120625.44|Q
ONEO|78468R762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/25|0.00|0.00|0.00|0.00|67.98|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|5846.28|Q
ONEV|78468R754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/01/25|0.00|15.91|15.91|15.91|15.93|-.33|565|7|0|0|0|565|0|0|0|100|565|565|565|8999.09|Q
ONEY|78468R770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|04/01/25|0.00|0.71|0.67|0.67|0.69|.67|200|2|0|0|0|200|0|0|0|0|200|200|200|138.00|Q
ONFO W|68277K124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONON|H5919C104|04/01/25|41.63|43.19|41.63|42.60|42.95|-1.32|51283|51|0|0|1|4283|0|0|47000|1788|51283|51283|51283|2202448.57|N
ONTF|68339B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|04/01/25|118.59|121.88|118.59|121.88|121.24|.63|539|4|0|0|0|539|0|0|0|105|539|539|539|65346.43|N
ONVO|68620A302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|04/01/25|13.31|13.31|13.31|13.31|13.31|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|1331.00|N
OOTO|25460G542|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPCH|68404L201|04/01/25|0.00|35.09|34.94|34.98|34.98|0.00|561|6|0|0|0|561|0|0|0|350|561|561|561|19626.52|Q
OPEN|683712103|04/01/25|0.00|1.05|0.96|1.00|1.00|-.01|59695|26|8|1|0|31595|18100|10000|0|9694|59695|59695|59695|59762.31|Q
OPFI|68386H103|04/01/25|9.13|9.13|9.13|9.13|9.14|.13|234|11|0|0|0|234|0|0|0|127|234|234|234|2139.23|N
OPFI WS|68386H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|04/01/25|0.00|1.67|1.66|1.67|1.66|.01|1104|2|0|0|0|1104|0|0|0|1104|1104|1104|1104|1837.66|Q
OPP|76882G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRT|68376D104|04/01/25|0.00|5.60|5.60|5.60|5.60|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|560.00|Q
OPRX|68401U204|04/01/25|0.00|0.00|0.00|0.00|8.42|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|538.88|Q
OPTT|674870506|04/01/25|0.43|0.43|0.43|0.43|0.43|-.06|400|2|0|0|0|400|0|0|0|0|400|400|400|172.20|A
OPTZ|00777X538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68827L101|04/01/25|20.86|20.89|20.86|20.89|20.88|-.15|1000|6|0|0|0|1000|0|0|0|1000|1000|1000|1000|20876.00|N
ORA|686688102|04/01/25|70.16|70.50|70.16|70.50|70.32|.58|1407|22|0|0|0|1407|0|0|0|1|1407|1407|1407|98943.53|N
ORC|68571X301|04/01/25|0.00|0.00|0.00|7.53|7.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|74.00|N
ORCL|68389X105|04/01/25|142.09|143.04|141.93|141.94|141.41|1.91|21154|18|0|3|0|858|0|20296|0|731|21154|21154|21154|2991300.60|N
ORGN W|68622D114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORI|680223104|04/01/25|0.00|0.00|0.00|38.28|39.27|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3926.75|N
ORIC|68622P109|04/01/25|0.00|5.57|5.36|5.51|5.50|-.65|500|3|0|0|0|500|0|0|0|400|500|500|500|2752.00|Q
ORIS|G6781A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|04/01/25|0.00|9.98|9.98|9.98|9.98|-.83|100|1|0|0|0|100|0|0|0|100|100|100|100|997.50|Q
ORKT|G6781F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/01/25|9.32|9.32|9.20|9.20|9.33|.18|585|7|0|0|0|585|0|0|0|100|585|585|585|5456.19|A
ORLY|67103H107|04/01/25|0.00|0.00|0.00|0.00|1429.54|0.00|206|5|0|0|0|206|0|0|0|206|206|206|206|294484.74|Q
ORMP|68403P203|04/01/25|0.00|2.11|2.11|2.11|2.11|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|211.00|Q
ORN|68628V308|04/01/25|5.08|5.08|5.08|5.08|5.08|-.78|100|1|0|0|0|100|0|0|0|0|100|100|100|508.00|N
ORR|02072Q820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OS|68278B107|04/01/25|0.00|22.70|21.25|22.70|22.10|1.79|1651|38|0|0|0|1651|0|0|0|1561|1651|1651|1651|36492.83|Q
OSCR|687793109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSCV|26922A446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|04/01/25|0.00|0.00|0.00|0.00|195.33|0.00|12|6|0|0|0|12|0|0|0|4|12|12|12|2343.90|Q
OSK|688239201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSRH|68840D102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSRH W|68840D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OST|G67927114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSW|P73684113|04/01/25|0.00|16.71|16.68|16.71|16.74|.35|289|7|0|0|0|289|0|0|0|215|289|289|289|4839.19|Q
OTEX|683715106|04/01/25|0.00|25.36|24.86|25.36|25.07|.22|3424|12|0|0|0|3424|0|0|0|3029|3424|3424|3424|85830.31|Q
OTIS|68902V107|04/01/25|103.15|104.04|103.15|104.04|103.47|2.28|463|5|0|0|0|463|0|0|0|100|463|463|463|47904.45|N
OTLK|69012T305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTLY|67421J207|04/01/25|0.00|9.71|9.68|9.68|9.68|-.02|1178|11|0|0|0|1178|0|0|0|996|1178|1178|1178|11407.58|Q
OTRK|683373401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|04/01/25|0.00|0.00|0.00|0.00|81.41|0.00|37|13|0|0|0|37|0|0|0|30|37|37|37|3012.12|Q
OUNZ|921078101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSA|00162Q387|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OVB|53656F862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVL|53656F805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/01/25|0.00|0.00|0.00|0.00|24.86|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.72|Q
OVM|53656F854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/01/25|43.32|44.05|43.32|43.87|43.70|1.01|1555|10|0|0|0|1555|0|0|0|1000|1555|1555|1555|67954.60|N
OWL|09581B103|04/01/25|19.87|19.87|19.87|19.87|20.01|.32|264|7|0|0|0|264|0|0|0|67|264|264|264|5283.35|N
OWLT|69120X206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OXLC|691543102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC G|691543854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/25|0.00|0.00|0.00|58.76|59.38|0.00|110|2|0|0|0|110|0|0|0|110|110|110|110|6531.76|N
OXSQ|69181V107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ Z|69181V305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/25|0.00|0.00|0.00|49.39|49.01|0.00|34|16|0|0|0|34|0|0|0|22|34|34|34|1666.37|N
OXY WS|674599162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|04/01/25|0.00|43.39|43.00|43.39|42.99|.07|280|5|0|0|0|280|0|0|0|100|280|280|280|12036.90|Q
PAA|726503105|04/01/25|0.00|19.96|19.94|19.96|19.95|-.02|851|4|0|0|0|851|0|0|0|0|851|851|851|16976.43|Q
PAAA|69344A834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAAS|697900108|04/01/25|25.38|25.54|25.38|25.54|25.45|.68|528|7|0|0|0|528|0|0|0|428|528|528|528|13437.60|N
PABU|46436E411|04/01/25|0.00|60.15|59.92|59.92|60.04|.87|200|2|0|0|0|200|0|0|0|200|200|200|200|12007.00|Q
PAC|400506101|04/01/25|0.00|0.00|0.00|180.73|186.67|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|560.01|N
PACB|69404D108|04/01/25|0.00|1.18|1.13|1.13|1.13|-.05|13094|12|2|0|0|3795|9299|0|0|13093|13094|13094|13094|14815.82|Q
PACK|75321W103|04/01/25|5.28|5.28|5.28|5.28|5.29|-.35|203|2|0|0|0|203|0|0|0|48|203|203|203|1073.76|N
PACS|69380Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAG|70959W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAGP|72651A207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAGS|G68707101|04/01/25|7.73|7.73|7.73|7.73|7.73|.10|421|3|0|0|0|421|0|0|0|9|421|421|421|3253.88|N
PAHC|71742Q106|04/01/25|0.00|0.00|0.00|0.00|22.00|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|308.00|Q
PAI|95766T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/01/25|0.00|0.00|0.00|0.00|8.23|0.00|175|15|0|0|0|175|0|0|0|75|175|175|175|1439.94|Q
PALC|69374H816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|04/01/25|0.00|0.00|0.00|88.86|90.28|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|993.08|P
PAM|697660207|04/01/25|0.00|0.00|0.00|80.00|78.84|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|630.72|N
PANL|G6891L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANW|697435105|04/01/25|0.00|170.68|168.23|170.65|169.77|.79|2302|147|0|0|0|2302|0|0|0|1332|2302|2302|2302|390802.60|Q
PAPI|61774R866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/01/25|35.61|35.61|35.61|35.61|35.61|-.65|200|1|0|0|0|200|0|0|0|200|200|200|200|7122.00|Z
PAR|698884103|04/01/25|60.92|60.92|60.36|60.36|60.94|-1.49|1747|36|0|0|0|1747|0|0|0|583|1747|1747|1747|106464.48|N
PARA|92556H206|04/01/25|0.00|11.85|11.81|11.85|11.82|-.10|1432|4|0|0|0|1432|0|0|0|100|1432|1432|1432|16924.45|Q
PARR|69888T207|04/01/25|14.20|14.30|14.20|14.30|14.25|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|2850.00|N
PASG|702712100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/01/25|10.53|10.53|10.38|10.51|10.44|.23|8936|13|2|0|0|2536|6400|0|0|2315|8936|8936|8936|93247.65|N
PATK|703343103|04/01/25|0.00|0.00|0.00|0.00|84.72|0.00|99|3|0|0|0|99|0|0|0|66|99|99|99|8387.19|Q
PAUG|45782C680|04/01/25|37.72|37.75|37.69|37.75|37.72|-.03|500|5|0|0|0|500|0|0|0|300|500|500|500|18858.00|Z
PAVE|37954Y673|04/01/25|37.52|37.59|37.52|37.59|37.55|-.14|366|2|0|0|0|366|0|0|0|200|366|366|366|13743.94|Z
PAVM|70387R403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAXS|72203T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|04/01/25|26.79|26.80|26.79|26.80|26.80|.61|1200|21|0|0|0|1200|0|0|0|850|1200|1200|1200|32158.00|N
PAYC|70432V102|04/01/25|0.00|0.00|0.00|223.75|216.91|0.00|192|9|0|0|0|192|0|0|0|25|192|192|192|41647.08|N
PAYO|70451X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAYS|70451A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAYX|704326107|04/01/25|0.00|154.88|154.11|154.88|154.48|.56|1283|11|0|0|0|1283|0|0|0|1114|1283|1283|1283|198193.43|Q
PB|743606105|04/01/25|0.00|0.00|0.00|71.34|70.92|0.00|88|4|0|0|0|88|0|0|0|42|88|88|88|6241.01|N
PBA|706327103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBD|46138G847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/01/25|18.23|19.14|18.20|19.14|18.72|-.18|2741|29|0|0|0|2741|0|0|0|629|2741|2741|2741|51322.03|N
PBFR|69420N692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBH|74112D101|04/01/25|87.26|87.26|85.71|85.71|86.06|-.45|450|3|0|0|0|450|0|0|0|100|450|450|450|38726.50|N
PBHC|70319R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|04/01/25|0.00|0.00|0.00|9.36|9.02|0.00|74200|0|0|0|1|0|0|0|74200|0|74200|74200|74200|669031.72|N
PBI PRB|724479506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|04/01/25|14.50|14.76|14.46|14.46|14.55|.21|1135|28|0|0|0|1135|0|0|0|618|1135|1135|1135|16514.14|N
PBR A|71654V101|04/01/25|0.00|0.00|0.00|13.05|13.21|0.00|135|6|0|0|0|135|0|0|0|20|135|135|135|1783.55|N
PBT|714236106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/01/25|55.95|56.25|55.92|56.25|55.96|.47|1328|7|0|0|0|1328|0|0|0|1328|1328|1328|1328|74316.04|Z
PBW|46137V134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PC|G72228102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/01/25|0.00|98.32|96.34|98.26|97.01|.87|617|5|0|0|0|617|0|0|0|617|617|617|617|59853.52|Q
PCEF|46138E404|04/01/25|18.82|18.89|18.82|18.88|18.84|.16|1400|5|0|0|0|1400|0|0|0|1000|1400|1400|1400|26382.00|P
PCF|42968F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|04/01/25|0.00|0.00|0.00|17.19|17.21|0.00|18|9|0|0|0|18|0|0|0|5|18|18|18|309.71|N
PCG PRA|694308206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|04/01/25|0.00|45.11|44.51|44.80|44.73|-.45|2809|35|0|0|0|2809|0|0|0|1068|2809|2809|2809|125650.94|Q
PCIG|53700T736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCLA|71989C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCM|69323T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|04/01/25|67.19|67.64|67.19|67.64|67.34|1.54|400|4|0|0|0|400|0|0|0|400|400|400|400|26936.00|N
PCQ|72200N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/01/25|0.00|24.75|24.56|24.75|24.63|24.75|296|4|0|0|0|296|0|0|0|151|296|296|296|7290.03|Q
PCSA|74275C304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/01/25|0.00|0.00|0.00|0.00|189.52|0.00|197|3|0|0|0|197|0|0|0|197|197|197|197|37335.28|Q
PCVX|92243G108|04/01/25|0.00|32.43|32.03|32.29|32.67|-3.96|900|18|0|0|0|900|0|0|0|462|900|900|900|29406.05|Q
PCY|46138E784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PD|69553P100|04/01/25|18.10|18.10|18.10|18.10|18.20|-1.09|150|2|0|0|0|150|0|0|0|100|150|150|150|2729.50|N
PDBA|46090F308|04/01/25|0.00|0.00|0.00|0.00|35.64|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|1603.80|Q
PDBC|46090F100|04/01/25|0.00|13.69|13.64|13.65|13.66|.01|7980|22|0|0|0|7980|0|0|0|7970|7980|7980|7980|108997.29|Q
PDCO|703395103|04/01/25|0.00|31.27|31.25|31.27|31.26|.03|1292|14|0|0|0|1292|0|0|0|700|1292|1292|1292|40390.92|Q
PDD|722304102|04/01/25|0.00|124.18|121.21|122.30|122.19|3.81|24326|72|0|0|1|11326|0|0|13000|9181|24326|24326|24326|2972347.89|Q
PDEC|45782C540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|04/01/25|0.00|0.00|0.00|0.00|50.79|0.00|82|5|0|0|0|82|0|0|0|80|82|82|82|4164.76|Q
PDFS|693282105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDI|72201Y101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDM|720190206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDN|46138E735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/01/25|13.89|13.90|13.86|13.87|13.88|.07|500|5|0|0|0|500|0|0|0|400|500|500|500|6940.00|N
PDS|74022D407|04/01/25|46.24|46.24|46.22|46.22|46.91|-.65|370|5|0|0|0|370|0|0|0|45|370|370|370|17357.50|N
PDT|41013T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDYN W|80359A114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRE|70509V605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PECO|71844V201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PED|70532Y303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|04/01/25|82.25|83.09|82.25|83.09|82.55|.85|769|6|0|0|0|769|0|0|0|737|769|769|769|63477.87|N
PEGA|705573103|04/01/25|0.00|70.57|70.06|70.57|70.18|1.13|411|10|0|0|0|411|0|0|0|311|411|411|411|28842.97|Q
PEJ|46137V720|04/01/25|48.64|48.64|48.64|48.64|48.64|1.31|120|1|0|0|0|120|0|0|0|0|120|120|120|5836.80|P
PEN|70975L107|04/01/25|271.76|271.76|271.76|271.76|269.88|2.72|513|14|0|0|0|513|0|0|0|374|513|513|513|138449.31|N
PENG|G8232Y101|04/01/25|0.00|16.87|16.87|16.87|16.94|-.63|319|6|0|0|0|319|0|0|0|196|319|319|319|5405.23|Q
PENN|707569109|04/01/25|0.00|16.39|15.93|16.02|16.06|-.50|1215|24|0|0|0|1215|0|0|0|1091|1215|1215|1215|19515.26|Q
PEO|00548F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/01/25|0.00|149.62|149.04|149.58|149.50|-.55|3184|47|0|0|0|3184|0|0|0|3064|3184|3184|3184|475997.69|Q
PEPG|713317105|04/01/25|0.00|0.00|0.00|0.00|1.36|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|6.80|Q
PERF|G7006A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/25|0.00|8.23|8.22|8.22|8.22|8.22|250|2|0|0|0|250|0|0|0|250|250|250|250|2056.00|Q
PESI|714157203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PET|93042P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETS|716382106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETW W|93042P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEY|46137V563|04/01/25|0.00|21.41|21.40|21.40|21.41|0.00|676|4|0|0|0|676|0|0|0|676|676|676|676|14471.40|Q
PEZ|46137V803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFD|338480106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/01/25|24.86|25.00|24.55|24.55|24.75|-.78|979646|607|0|0|1|20646|0|0|959000|13407|979646|979646|979646|24245074.98|N
PFEB|45782C417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/01/25|0.00|0.00|0.00|0.00|30.47|0.00|70|11|0|0|0|70|0|0|0|61|70|70|70|2132.94|Q
PFFA|26923G822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|04/01/25|18.88|18.91|18.87|18.91|18.90|-.13|600|8|0|0|0|600|0|0|0|568|600|600|600|11342.00|P
PFFL|90274E174|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/01/25|0.00|84.69|84.69|84.69|84.65|.27|147|2|0|0|0|147|0|0|0|0|147|147|147|12443.48|Q
PFGC|71377A103|04/01/25|78.49|79.35|78.49|79.35|78.66|.71|522|7|0|0|0|522|0|0|0|522|522|522|522|41060.93|N
PFH|744320888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/25|0.00|0.00|0.00|0.00|44.40|0.00|129|3|0|0|0|129|0|0|0|0|129|129|129|5727.61|Q
PFIX|82889N855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/01/25|11.15|11.16|11.11|11.12|11.13|-.04|1200|11|0|0|0|1200|0|0|0|500|1200|1200|1200|13359.50|N
PFM|46137V506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFS|74386T105|04/01/25|17.12|17.12|17.11|17.11|17.12|-.48|525|9|0|0|0|525|0|0|0|0|525|525|525|8986.00|N
PFSI|70932M107|04/01/25|99.55|100.04|99.55|100.04|99.88|-1.10|609|25|0|0|0|609|0|0|0|141|609|609|609|60828.59|N
PFXF|92189F429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PG|742718109|04/01/25|169.44|170.49|169.39|170.49|169.72|.09|22458|18|0|0|1|1458|0|0|21000|1143|22458|22458|22458|3811634.57|N
PGEN|74017N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGF|46137V621|04/01/25|14.25|14.25|14.25|14.25|14.25|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1425.00|P
PGHY|46138E669|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|04/01/25|0.00|23.10|22.64|23.10|22.80|.63|958|18|0|0|0|958|0|0|0|490|958|958|958|21838.92|Q
PGP|722011103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/01/25|282.40|285.90|281.79|284.12|283.95|1.10|2851|38|0|0|0|2851|0|0|0|1759|2851|2851|2851|809529.37|N
PGRE|69924R108|04/01/25|4.39|4.39|4.34|4.34|4.35|.10|437|5|0|0|0|437|0|0|0|128|437|437|437|1898.84|N
PGX|46138E511|04/01/25|11.24|11.24|11.24|11.24|11.24|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1124.00|P
PGY|M7S64L123|04/01/25|0.00|10.60|10.20|10.55|10.37|-.15|28825|32|6|0|0|8593|20232|0|0|15895|28825|28825|28825|298984.92|Q
PGZ|74255X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/01/25|609.25|609.25|609.25|609.25|609.02|1.02|245|5|0|0|0|245|0|0|0|245|245|245|245|149209.31|N
PHAR|71716E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|04/01/25|0.00|5.50|5.12|5.12|5.46|-1.36|2197|27|0|0|0|2197|0|0|0|996|2197|2197|2197|12000.80|Q
PHB|46138E719|04/01/25|18.08|18.08|18.08|18.08|18.08|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1808.00|P
PHD|72369J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/01/25|25.36|25.36|25.21|25.21|25.26|.03|318|5|0|0|0|318|0|0|0|200|318|318|318|8033.23|N
PHGE|09090D301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|04/01/25|0.00|13.61|13.61|13.61|13.61|13.61|100|1|0|0|0|100|0|0|0|0|100|100|100|1361.00|Q
PHI|69344D408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIO|71880W501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHLT|71377E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHM|745867101|04/01/25|102.75|103.73|101.82|103.04|102.67|.22|6693|55|0|0|0|6693|0|0|0|6239|6693|6693|6693|687201.48|N
PHO|46137V142|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|04/01/25|25.48|25.72|25.14|25.44|25.39|.30|2056|41|0|0|0|2056|0|0|0|648|2056|2056|2056|52206.94|N
PHT|72369H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|04/01/25|0.00|0.00|0.00|0.00|14.98|0.00|20|10|0|0|0|20|0|0|0|18|20|20|20|299.58|Q
PHX|69291A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYL|69344A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|04/01/25|24.13|24.15|24.03|24.15|24.10|.06|705|14|0|0|0|705|0|0|0|434|705|705|705|16991.30|P
PI|453204109|04/01/25|0.00|88.23|85.58|85.58|86.91|85.58|200|2|0|0|0|200|0|0|0|200|200|200|200|17381.00|Q
PICB|46138E636|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/01/25|36.03|36.03|35.93|35.93|35.97|.39|350|3|0|0|0|350|0|0|0|350|350|350|350|12590.50|Z
PID|46137V548|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|04/01/25|41.22|41.22|41.22|41.22|41.15|.45|224|9|0|0|0|224|0|0|0|216|224|224|224|9216.98|N
PIII|744413105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/01/25|0.00|19.49|19.49|19.49|19.49|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1949.00|Q
PINE|02083X103|04/01/25|16.81|17.12|16.81|17.12|16.93|.59|500|5|0|0|0|500|0|0|0|100|500|500|500|8467.00|N
PINK|82889N772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|04/01/25|31.06|31.54|30.95|30.98|31.10|.03|10333|29|0|0|0|10333|0|0|0|4153|10333|10333|10333|321376.63|N
PIPR|724078100|04/01/25|0.00|0.00|0.00|244.03|251.03|0.00|124|2|0|0|0|124|0|0|0|124|124|124|124|31127.50|N
PIT|92189H771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/01/25|41.63|41.63|41.63|41.63|41.63|-.47|200|2|0|0|0|200|0|0|0|200|200|200|200|8326.00|Z
PJP|46137V662|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/01/25|139.05|139.05|139.05|139.05|138.99|.57|504|12|0|0|0|504|0|0|0|0|504|504|504|70053.33|N
PJUL|45782C813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|04/01/25|37.03|37.03|36.96|36.96|37.00|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|7399.00|Z
PK|700517105|04/01/25|10.66|10.75|10.66|10.72|10.70|.08|755|3|0|0|0|755|0|0|0|755|755|755|755|8078.30|N
PKB|46137V779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKE|70014A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKG|695156109|04/01/25|198.19|199.71|198.19|199.71|198.91|1.94|345|4|0|0|0|345|0|0|0|345|345|345|345|68622.80|N
PKST|39818P799|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKX|693483109|04/01/25|47.39|47.39|47.39|47.39|47.39|.03|112|1|0|0|0|112|0|0|0|112|112|112|112|5307.68|N
PL|72703X106|04/01/25|0.00|0.00|0.00|3.45|3.38|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|10.14|N
PL WS|72703X114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/01/25|0.00|20.07|20.07|20.07|20.07|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2007.00|Q
PLAG|72703U201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|04/01/25|0.00|18.07|18.07|18.07|18.03|-.04|43842|13|0|0|1|361|0|0|43481|357|43842|43842|43842|790436.96|Q
PLCE|168905107|04/01/25|0.00|0.00|0.00|0.00|9.00|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|900.00|Q
PLD|74340W103|04/01/25|111.30|111.46|110.47|111.46|111.19|-.22|1542|22|0|0|0|1542|0|0|0|723|1542|1542|1542|171452.78|N
PLG|72765Q882|04/01/25|1.20|1.22|1.20|1.22|1.21|.04|1302|9|0|0|0|1302|0|0|0|1302|1302|1302|1302|1579.42|A
PLL|72016P105|04/01/25|0.00|0.00|0.00|0.00|6.14|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|460.50|Q
PLMR|69753M105|04/01/25|0.00|137.35|137.35|137.35|137.31|137.35|117|13|0|0|0|117|0|0|0|6|117|117|117|16065.24|Q
PLNT|72703H101|04/01/25|95.43|95.72|95.43|95.72|95.70|-.13|574|19|0|0|0|574|0|0|0|267|574|574|574|54932.66|N
PLOW|25960R105|04/01/25|0.00|0.00|0.00|27.85|23.19|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|1762.44|N
PLPC|740444104|04/01/25|0.00|0.00|0.00|0.00|141.71|0.00|9|9|0|0|0|9|0|0|0|5|9|9|9|1275.35|Q
PLRX|729139105|04/01/25|0.00|1.36|1.36|1.36|1.36|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|136.00|Q
PLRZ|M79549107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|04/01/25|0.00|15.53|15.53|15.53|15.54|-.59|522|5|0|0|0|522|0|0|0|500|522|522|522|8110.84|Q
PLTK|72815L107|04/01/25|0.00|0.00|0.00|0.00|5.26|0.00|162|5|0|0|0|162|0|0|0|0|162|162|162|851.96|Q
PLTM|38748T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|04/01/25|0.00|85.24|82.24|84.61|84.26|1.03|15031|125|0|0|0|15031|0|0|0|9450|15031|15031|15031|1266513.52|Q
PLTU|25461A445|04/01/25|0.00|0.00|0.00|0.00|28.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.10|Q
PLTY|88636R800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLUG|72919P202|04/01/25|0.00|1.35|1.29|1.31|1.31|-.03|47412|82|1|1|0|32412|5000|10000|0|29453|47412|47412|47412|61972.78|Q
PLUR|72942G203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|04/01/25|0.00|0.00|0.00|0.00|61.24|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6124.10|Q
PLUT|G7144S103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLYA|N70544106|04/01/25|0.00|13.34|13.34|13.34|13.34|.01|1500|2|0|0|0|1500|0|0|0|1000|1500|1500|1500|20010.00|Q
PLYM|729640102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PM|718172109|04/01/25|157.83|158.17|156.85|158.02|157.90|.05|2408|36|0|0|0|2408|0|0|0|1522|2408|2408|2408|380223.90|N
PMAR|45782C383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|04/01/25|0.00|0.36|0.36|0.36|0.36|-.22|200|1|0|0|0|200|0|0|0|200|200|200|200|72.80|Q
PMAY|45782C318|04/01/25|35.90|35.90|35.90|35.90|35.90|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3590.00|Z
PMEC|Y708VV108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PML|72200W106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMM|746823103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMN|74346M406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRA|70931T301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|04/01/25|0.00|0.00|0.00|0.00|28.29|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|3111.70|Q
PMTV|70931T707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMX|72201A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PN|G8221K112|04/01/25|0.00|0.00|0.00|0.00|3.43|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|6.86|Q
PNBK|70336F203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/01/25|173.18|175.27|173.14|174.70|174.23|-.54|986|7|0|0|0|986|0|0|0|145|986|986|986|171789.51|N
PNF|72200T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/01/25|0.00|104.24|104.03|104.24|103.90|104.24|486|6|0|0|0|486|0|0|0|178|486|486|486|50494.37|Q
PNI|72200Y102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNOV|45782C573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNR|G7S00T104|04/01/25|87.42|87.97|87.27|87.96|87.69|.49|1285|14|0|0|0|1285|0|0|0|753|1285|1285|1285|112685.55|N
PNRG|74158E104|04/01/25|0.00|0.00|0.00|0.00|219.23|0.00|13|13|0|0|0|13|0|0|0|4|13|13|13|2850.00|Q
PNW|723484101|04/01/25|95.09|95.09|95.09|95.09|95.19|-.17|414|9|0|0|0|414|0|0|0|176|414|414|414|39407.72|N
POAI|74039M309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|04/01/25|0.00|259.76|259.76|259.76|259.72|-.09|208|4|0|0|0|208|0|0|0|0|208|208|208|54021.44|Q
POET|73044W302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLA|73102V204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POOL|73278L105|04/01/25|0.00|0.00|0.00|0.00|318.29|0.00|419|16|0|0|0|419|0|0|0|352|419|419|419|133364.43|Q
POR|736508847|04/01/25|44.76|44.76|44.76|44.76|44.70|.28|181|3|0|0|0|181|0|0|0|75|181|181|181|8089.90|N
POST|737446104|04/01/25|116.79|116.79|116.79|116.79|116.79|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|11679.00|N
POWI|739276103|04/01/25|0.00|51.01|50.03|51.01|50.47|51.01|582|7|0|0|0|582|0|0|0|490|582|582|582|29373.64|Q
POWL|739128106|04/01/25|0.00|0.00|0.00|0.00|173.14|0.00|90|7|0|0|0|90|0|0|0|72|90|90|90|15583.02|Q
POWW|00175J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBI|69478X105|04/01/25|0.00|0.00|0.00|0.00|21.58|0.00|175|3|0|0|0|175|0|0|0|75|175|175|175|3777.00|Q
PPC|72147K108|04/01/25|0.00|56.20|56.20|56.20|56.13|1.82|299|7|0|0|0|299|0|0|0|81|299|299|299|16781.63|Q
PPG|693506107|04/01/25|108.48|108.86|108.48|108.86|108.80|-.46|962|10|0|0|0|962|0|0|0|577|962|962|962|104668.66|N
PPI|46141T117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|04/01/25|35.86|36.07|35.86|36.04|36.01|-.12|1306|16|0|0|0|1306|0|0|0|1171|1306|1306|1306|47027.65|N
PPLT|003260106|04/01/25|90.02|90.13|90.02|90.13|90.32|-.92|1126|12|0|0|0|1126|0|0|0|1063|1126|1126|1126|101703.67|P
PPT|746853100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|04/01/25|0.00|10.90|10.90|10.90|10.89|.29|105|2|0|0|0|105|0|0|0|105|105|105|105|1143.53|Q
PPTY|26922A511|04/01/25|31.26|31.26|31.26|31.26|31.26|-.61|200|1|0|0|0|200|0|0|0|200|200|200|200|6252.00|P
PR|71424F105|04/01/25|13.70|13.81|13.69|13.79|13.77|.14|2686|35|0|0|0|2686|0|0|0|1606|2686|2686|2686|36984.81|N
PRA|74267C106|04/01/25|0.00|0.00|0.00|23.36|23.34|0.00|238|36|0|0|0|238|0|0|0|153|238|238|238|5555.02|N
PRAX|74006W207|04/01/25|0.00|36.67|36.46|36.67|36.32|-2.40|844|34|0|0|0|844|0|0|0|735|844|844|844|30650.11|Q
PRAY|78433H204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/01/25|0.00|7.32|6.97|7.10|7.12|-.64|3884|36|0|0|0|3884|0|0|0|1842|3884|3884|3884|27668.85|Q
PRCT|74276L105|04/01/25|0.00|58.28|57.29|57.29|57.74|-1.01|490|5|0|0|0|490|0|0|0|390|490|490|490|28290.40|Q
PREF|74255Y888|04/01/25|18.64|18.65|18.62|18.64|18.63|-.09|1167|10|0|0|0|1167|0|0|0|1067|1167|1167|1167|21744.00|P
PREN W|G72245114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/25|40.17|40.52|40.17|40.41|40.33|-.23|4353|20|0|0|0|4353|0|0|0|2839|4353|4353|4353|175573.60|P
PRFD|72201R619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|04/01/25|27.35|27.35|27.35|27.35|27.39|-.21|190|2|0|0|0|190|0|0|0|90|190|190|190|5204.60|N
PRGO|G97822103|04/01/25|28.00|28.00|27.67|27.67|27.81|-.28|600|7|0|0|0|600|0|0|0|600|600|600|600|16685.50|N
PRGS|743312100|04/01/25|0.00|57.80|54.76|57.80|56.34|6.57|9759|228|0|0|0|9759|0|0|0|7435|9759|9759|9759|549787.81|Q
PRH|744320870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|04/01/25|0.00|0.00|0.00|284.44|287.20|0.00|378|16|0|0|0|378|0|0|0|116|378|378|378|108561.36|N
PRIF PRI|74274W780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/01/25|57.55|57.55|57.43|57.43|57.51|1.75|426|6|0|0|0|426|0|0|0|263|426|426|426|24497.46|N
PRK|700658107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PRKS|81282V100|04/01/25|44.92|45.51|44.88|45.51|45.19|.81|387|5|0|0|0|387|0|0|0|387|387|387|387|17488.56|N
PRLB|743713109|04/01/25|0.00|0.00|0.00|36.05|35.14|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|527.10|N
PRLD|74065P101|04/01/25|0.00|0.85|0.85|0.85|0.85|.07|600|1|0|0|0|600|0|0|0|600|600|600|600|510.00|Q
PRM|71385M107|04/01/25|10.23|10.24|10.23|10.24|10.23|.04|350|5|0|0|0|350|0|0|0|0|350|350|350|3582.00|N
PRMB|741623102|04/01/25|35.07|35.54|35.04|35.26|35.43|-.33|5338|55|0|0|0|5338|0|0|0|3807|5338|5338|5338|189145.98|N
PRME|74168J101|04/01/25|0.00|1.98|1.98|1.98|1.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|197.50|Q
PRNT|00214Q500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/01/25|18.90|19.18|18.90|19.18|19.06|.01|420|4|0|0|0|420|0|0|0|200|420|420|420|8005.00|N
PROF|74319B502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|G7S53R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROP|739650109|04/01/25|0.00|0.00|0.00|0.00|4.95|0.00|72000|0|0|0|1|0|0|0|72000|0|72000|72000|72000|356400.00|Q
PRPH|74345W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|04/01/25|0.00|1.26|1.25|1.25|1.25|-.19|700|2|0|0|0|700|0|0|0|0|700|700|700|876.00|Q
PRS|744320805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRT|714254109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/01/25|0.00|11.81|11.81|11.81|11.81|11.81|127|1|0|0|0|127|0|0|0|0|127|127|127|1499.87|Q
PRTG|G7185A136|04/01/25|0.00|0.00|0.00|0.00|8.79|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|193.38|Q
PRTH|74275G107|04/01/25|0.00|7.14|7.14|7.14|7.14|-.25|173|1|0|0|0|173|0|0|0|0|173|173|173|1235.22|Q
PRTS|14427M107|04/01/25|0.00|1.00|1.00|1.00|1.00|1.00|990|5|0|0|0|990|0|0|0|990|990|990|990|990.00|Q
PRU|744320102|04/01/25|111.95|111.95|111.67|111.68|111.73|.05|436|5|0|0|0|436|0|0|0|380|436|436|436|48714.36|N
PRVA|74276R102|04/01/25|0.00|0.00|0.00|0.00|22.97|0.00|260|6|0|0|0|260|0|0|0|160|260|260|260|5972.85|Q
PRZO|M7S13T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|04/01/25|0.00|0.00|0.00|300.58|297.02|0.00|127|2|0|0|0|127|0|0|0|127|127|127|127|37721.10|N
PSA PRF|74460W685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/01/25|20.79|20.79|20.79|20.79|20.79|-.65|282|2|0|0|0|282|0|0|0|0|282|282|282|5861.96|N
PSA PRH|74460W644|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/01/25|0.00|0.00|0.00|18.80|16.30|-.50|155|2|0|0|0|155|0|0|0|0|155|155|155|2526.50|N
PSA PRQ|74460W446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSCH|46138E149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/01/25|0.00|4.09|4.05|4.06|4.06|0.00|7011|20|0|0|0|7011|0|0|0|6869|7011|7011|7011|28452.07|Q
PSEC PRA|74348T565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/01/25|38.33|38.38|38.33|38.38|38.35|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|11504.00|Z
PSET|74255Y201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/01/25|0.00|0.00|0.00|20.08|19.97|-.25|1|1|0|0|0|1|0|0|0|0|1|1|1|19.97|N
PSFD|69374H576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFE WS|G6964L115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/01/25|28.51|28.51|28.51|28.51|28.51|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2851.00|Z
PSFJ|69374H469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|04/01/25|47.30|47.30|47.30|47.30|47.24|.93|200|3|0|0|0|200|0|0|0|100|200|200|200|9448.00|P
PSIL|00768Y297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/01/25|0.00|0.00|0.00|0.00|25.44|0.00|177|2|0|0|0|177|0|0|0|87|177|177|177|4502.04|Q
PSK|78464A292|04/01/25|32.29|32.29|32.13|32.13|32.21|-.54|200|2|0|0|0|200|0|0|0|0|200|200|200|6442.00|P
PSLV|85207K107|04/01/25|11.52|11.52|11.52|11.52|11.52|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1151.50|P
PSMD|69374H550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/01/25|0.00|0.00|0.00|0.00|88.11|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|5991.48|Q
PSN|70202L102|04/01/25|59.44|59.44|59.37|59.37|59.38|.13|400|5|0|0|0|400|0|0|0|300|400|400|400|23751.50|N
PSNL|71535D106|04/01/25|0.00|3.43|3.38|3.38|3.43|-.22|356|5|0|0|0|356|0|0|0|300|356|356|356|1221.04|Q
PSNY|731105201|04/01/25|0.00|0.00|0.00|0.00|1.06|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|15.88|Q
PSNY W|731105102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/01/25|16.10|16.12|16.03|16.10|16.06|.14|4404|68|0|0|0|4404|0|0|0|2491|4404|4404|4404|70735.76|N
PSP|46137V118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/01/25|40.57|40.57|40.36|40.36|40.41|-.91|2123|15|0|0|0|2123|0|0|0|2081|2123|2123|2123|85782.83|P
PSQH|693691107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/01/25|44.72|45.30|44.72|45.30|45.11|1.14|1289|17|0|0|0|1289|0|0|0|31|1289|1289|1289|58147.91|N
PSTL|73757R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSTP|45783Y723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|04/01/25|0.00|0.00|0.00|0.00|1.00|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|200.00|Q
PSX|718546104|04/01/25|122.29|124.50|122.29|124.27|123.84|.71|603|7|0|0|0|603|0|0|0|440|603|603|603|74673.24|N
PT|72352G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PTBD|69374H642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/01/25|0.00|155.43|154.01|155.43|154.92|1.32|245|3|0|0|0|245|0|0|0|145|245|245|245|37955.00|Q
PTCT|69366J200|04/01/25|0.00|49.62|47.39|47.39|48.49|-3.50|284|23|0|0|0|284|0|0|0|136|284|284|284|13770.28|Q
PTEN|703481101|04/01/25|0.00|8.37|8.12|8.28|8.29|.01|3458|124|0|0|0|3458|0|0|0|394|3458|3458|3458|28664.45|Q
PTEU|69374H808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/01/25|0.00|46.82|46.62|46.82|46.71|46.82|290|3|0|0|0|290|0|0|0|290|290|290|290|13546.10|Q
PTH|46137V852|04/01/25|0.00|0.00|0.00|0.00|38.10|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|2895.60|Q
PTIN|69374H683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX|74365N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|04/01/25|0.00|12.14|12.14|12.14|12.14|.23|110|3|0|0|0|110|0|0|0|0|110|110|110|1335.75|Q
PTMC|69374H204|04/01/25|0.00|0.00|0.00|34.55|34.62|0.00|59|2|0|0|0|59|0|0|0|59|59|59|59|2042.58|Z
PTN|696077502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PTNQ|69374H303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/01/25|0.00|6.28|6.25|6.28|6.27|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|1253.00|Q
PTPI|71678J209|04/01/25|0.00|0.09|0.07|0.08|0.08|.01|14500|6|1|1|0|5300|2800|6400|0|2800|14500|14500|14500|1126.76|Q
PTRB|69344A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PUBM|74467Q103|04/01/25|0.00|0.00|0.00|0.00|9.12|0.00|86|3|0|0|0|86|0|0|0|85|86|86|86|784.20|Q
PUI|46137V795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PULM|74584P301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|04/01/25|49.54|49.54|49.54|49.54|49.54|-.18|5762|5|1|0|0|3062|2700|0|0|3062|5762|5762|5762|285449.48|P
PUMP|74347M108|04/01/25|7.55|7.55|7.54|7.54|7.55|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|1509.00|N
PUTW|97717X560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVH|693656100|04/01/25|76.64|76.64|74.42|76.39|75.56|11.60|37359|48|0|0|1|4359|0|0|33000|3658|37359|37359|37359|2822680.48|N
PVI|46138G862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|04/01/25|0.00|0.00|0.00|0.00|27.80|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|1556.60|Q
PW|73933H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWOD|708430103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|04/01/25|0.00|18.46|18.46|18.46|18.45|-1.40|209|2|0|0|0|209|0|0|0|209|209|209|209|3856.97|Q
PWR|74762E102|04/01/25|0.00|0.00|0.00|254.01|256.19|0.00|621|18|0|0|0|621|0|0|0|421|621|621|621|159096.82|N
PWS|69374H840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|04/01/25|0.00|0.00|0.00|12.05|11.71|0.00|74|1|0|0|0|74|0|0|0|74|74|74|74|866.54|N
PXE|46137V761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXI|46137V878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/01/25|0.00|0.63|0.63|0.63|0.63|-.01|300|1|0|0|0|300|0|0|0|300|300|300|300|189.45|Q
PXSA W|Y71726122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/01/25|0.00|0.00|0.00|0.00|22.45|0.00|8|2|0|0|0|8|0|0|0|7|8|8|8|179.60|Q
PYLD|72201R585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYN|72201E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/01/25|0.00|65.91|65.20|65.91|65.94|.73|22468|52|0|0|1|2968|0|0|19500|2580|22468|22468|22468|1481458.11|Q
PYPY|88634T451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYXS|747324101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|04/01/25|23.17|23.20|23.17|23.17|23.17|.19|3436|13|0|0|0|3436|0|0|0|1216|3436|3436|3436|79627.93|P
PZC|72201C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/01/25|0.00|40.63|40.63|40.63|40.84|-.48|337|12|0|0|0|337|0|0|0|4|337|337|337|13763.69|Q
QABA|33736Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|04/01/25|8.01|8.03|7.46|7.46|7.75|-.04|92549|87|0|2|1|5349|0|13000|74200|15802|92549|92549|92549|717031.82|N
QBTS WS|26740W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QBUL|210322400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/01/25|0.00|29.26|29.26|29.26|28.95|29.26|200|3|0|0|0|200|0|0|0|0|200|200|200|5789.00|Q
QCLR|37960A602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|04/01/25|19.65|19.69|19.65|19.69|19.67|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3934.00|Z
QCOM|747525103|04/01/25|0.00|152.98|150.63|152.91|152.36|-.66|3350|48|0|0|0|3350|0|0|0|1563|3350|3350|3350|510418.56|Q
QD|747798106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QDCC|37960A461|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDF|33939L860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QEFA|78463X434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/25|18.49|19.20|18.49|19.02|19.05|.78|900|9|0|0|0|900|0|0|0|800|900|900|900|17143.00|Z
QFIN|88557W101|04/01/25|0.00|44.93|44.33|44.33|44.61|-.78|545|15|0|0|0|545|0|0|0|529|545|545|545|24311.26|Q
QFLR|45783Y681|04/01/25|27.07|27.07|27.07|27.07|27.07|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2707.00|P
QGEN|N72482206|04/01/25|40.06|40.06|39.51|39.51|39.82|.04|975|9|0|0|0|975|0|0|0|975|975|975|975|38823.00|N
QGRO|025072307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QID|74349Y829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QINT|025072406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QIS|82889N533|04/01/25|0.00|0.00|0.00|22.14|23.20|-.30|1|1|0|0|0|1|0|0|0|1|1|1|1|23.20|P
QJUN|33740F557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/01/25|88.11|90.18|88.11|89.82|89.73|.91|700|9|0|0|0|700|0|0|0|100|700|700|700|62811.00|P
QLTA|46429B291|04/01/25|47.54|47.55|47.49|47.49|47.51|.03|900|9|0|0|0|900|0|0|0|900|900|900|900|42756.00|P
QLTY|90139K100|04/01/25|31.26|31.26|31.08|31.08|31.17|-.19|400|2|0|0|0|400|0|0|0|400|400|400|400|12468.00|P
QLV|33939L654|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QMAG|33740F193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/01/25|0.00|0.00|0.00|28.51|28.37|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|453.92|Z
QMCO|747906600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMFE|33740F128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/01/25|0.00|18.01|17.89|18.01|17.95|-.56|220|2|0|0|0|220|0|0|0|102|220|220|220|3948.04|Q
QNTM|74764Y205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|04/01/25|0.00|472.61|466.96|471.56|470.07|3.32|2201006|311|2|2|18|13604|7000|12000|2168402|4709|2201006|2201006|2201006|1034625860.94|Q
QQQD|25461A668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQH|78433H576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQJ|46138G631|04/01/25|0.00|28.74|28.74|28.74|28.90|.37|200|4|0|0|0|200|0|0|0|200|200|200|200|5779.00|Q
QQQM|46138G649|04/01/25|0.00|0.00|0.00|0.00|193.28|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|773.12|Q
QQQS|46138G482|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQY|88636J154|04/01/25|0.00|26.55|26.42|26.55|26.49|.60|300|3|0|0|0|300|0|0|0|200|300|300|300|7946.00|Q
QQXT|33733E401|04/01/25|0.00|93.68|93.68|93.68|93.68|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|9368.00|Q
QRFT|30151E798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/01/25|0.00|72.44|72.44|72.44|72.42|.07|218|2|0|0|0|218|0|0|0|0|218|218|218|15786.98|Q
QS|74767V109|04/01/25|4.18|4.23|4.05|4.07|4.09|-.05|9031|33|0|0|0|9031|0|0|0|3966|9031|9031|9031|36901.35|N
QSEA U|G7314B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|04/01/25|0.00|5.99|5.20|5.99|5.49|1.81|4424|56|0|0|0|4424|0|0|0|2788|4424|4424|4424|24304.90|Q
QSI|74765K105|04/01/25|0.00|1.21|1.16|1.20|1.19|0.00|1479|16|0|0|0|1479|0|0|0|1377|1479|1479|1479|1757.07|Q
QSIA W|74765K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/01/25|66.65|67.07|66.65|67.07|66.86|.98|201|3|0|0|0|201|0|0|0|101|201|201|201|13439.21|N
QTAP|45783Y509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTR|37960A404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/01/25|0.00|6.87|6.63|6.63|6.78|6.63|500|4|0|0|0|500|0|0|0|350|500|500|500|3390.00|Q
QTUM|26922A420|04/01/25|0.00|74.17|74.15|74.17|74.17|.29|401|6|0|0|0|401|0|0|0|364|401|401|401|29740.27|Q
QTWO|74736L109|04/01/25|79.26|81.41|78.88|81.32|79.70|1.36|1140|18|0|0|0|1140|0|0|0|1095|1140|1140|1140|90853.53|N
QUAD|747301109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|04/01/25|170.52|170.52|169.86|169.86|170.03|2.05|1212|4|0|0|0|1212|0|0|0|127|1212|1212|1212|206080.33|Z
QUBT|74766W108|04/01/25|0.00|8.38|7.44|7.78|7.89|.08|19989|175|0|0|0|19989|0|0|0|13915|19989|19989|19989|157713.00|Q
QURE|N90064101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUVU|41653L859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCG P|74915M308|04/01/25|0.00|25.46|25.46|25.46|25.46|25.46|114|2|0|0|0|114|0|0|0|0|114|114|114|2902.30|Q
QVML|46138G581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QWLD|78463X418|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/01/25|13.94|14.11|13.94|14.09|14.05|.73|300|3|0|0|0|300|0|0|0|300|300|300|300|4214.00|N
QXQ|74933W239|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/01/25|0.00|16.71|16.63|16.71|16.67|.08|1606|62|0|0|0|1606|0|0|0|1337|1606|1606|1606|26776.95|Q
QYLG|37954Y269|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/01/25|145.09|145.09|145.09|145.09|145.09|1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|14509.00|N
RA|112830104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAA|26923N397|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC U|G75751126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/01/25|429.65|430.76|429.65|430.76|430.21|2.18|200|2|0|0|0|200|0|0|0|100|200|200|200|86041.00|N
RADX|75041J101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN|75080J103|04/01/25|0.00|0.00|0.00|0.00|2.11|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|6.33|Q
RAMP|53815P108|04/01/25|0.00|0.00|0.00|27.64|26.29|0.00|76|5|0|0|0|76|0|0|0|0|76|76|76|1998.15|N
RANG|G7375C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPP|75383L102|04/01/25|0.00|0.00|0.00|0.00|9.46|0.00|57|2|0|0|0|57|0|0|0|57|57|57|57|539.22|Q
RARE|90400D108|04/01/25|0.00|35.32|33.80|33.80|34.66|-2.92|239|5|0|0|0|239|0|0|0|100|239|239|239|8283.05|Q
RATE|37960A784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|04/01/25|0.00|0.00|0.00|0.00|2.68|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|77.64|Q
RAVI|33939L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/01/25|100.25|100.65|99.99|100.26|100.40|-.20|800|5|0|0|0|800|0|0|0|700|800|800|800|80316.00|N
RBBN|762544104|04/01/25|0.00|3.82|3.82|3.82|3.84|-.25|607|14|0|0|0|607|0|0|0|292|607|607|607|2329.25|Q
RBC|75524B104|04/01/25|0.00|0.00|0.00|335.70|330.69|0.00|337|11|0|0|0|337|0|0|0|337|337|337|337|111440.86|N
RBCA A|760281204|04/01/25|0.00|0.00|0.00|0.00|63.21|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1264.20|Q
RBKB|762093102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLD|33736M103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|04/01/25|60.57|61.03|58.72|61.03|60.36|4.48|1867|15|0|0|0|1867|0|0|0|1766|1867|1867|1867|112689.69|N
RBOT|92561V208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|04/01/25|60.17|60.45|60.17|60.45|60.40|-.44|551|6|0|0|0|551|0|0|0|549|551|551|551|33279.99|N
RBUF|45783Y228|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|04/01/25|5.18|5.18|5.11|5.14|5.15|.37|8033|36|0|0|0|8033|0|0|0|5338|8033|8033|8033|41389.96|N
RC PRE|75574U887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/01/25|0.00|6.43|5.85|6.32|6.31|.45|12270|10|1|0|0|7279|4991|0|0|10715|12270|12270|12270|77470.53|Q
RCB|75574U408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/01/25|24.99|25.00|24.99|25.00|25.00|4.41|200|2|0|0|0|200|0|0|0|100|200|200|200|4999.00|N
RCD|75574U838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/01/25|0.00|0.00|0.00|0.00|8.04|0.00|163|3|0|0|0|163|0|0|0|163|163|163|163|1309.92|Q
RCG|759720105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/01/25|26.52|26.52|24.96|25.30|25.37|-1.40|1814|25|0|0|0|1814|0|0|0|1469|1814|1814|1814|46012.51|N
RCKT|77313F106|04/01/25|0.00|6.43|5.85|5.85|6.35|-.62|921|8|0|0|0|921|0|0|0|100|921|921|921|5847.47|Q
RCKT W|77313F114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCL|V7780T103|04/01/25|204.41|208.23|204.41|208.06|207.09|2.61|62060|22|0|1|1|1010|0|5550|55500|994|62060|62060|62060|12852228.94|N
RCMT|749360400|04/01/25|0.00|15.82|15.82|15.82|15.82|15.82|100|1|0|0|0|100|0|0|0|0|100|100|100|1582.00|Q
RCON|G7415M132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCUS|03969F109|04/01/25|0.00|0.00|0.00|7.62|7.84|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|235.20|N
RDDT|75734B100|04/01/25|105.61|111.22|105.61|109.81|109.23|4.81|2338|28|0|0|0|2338|0|0|0|1930|2338|2338|2338|255386.38|N
RDFN|75737F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/01/25|33.93|33.93|33.93|33.93|33.89|.85|214|3|0|0|0|214|0|0|0|177|214|214|214|7252.51|N
RDNT|750491102|04/01/25|0.00|50.64|50.64|50.64|50.64|2.99|100|1|0|0|0|100|0|0|0|100|100|100|100|5064.00|Q
RDOG|00162Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/01/25|0.00|0.00|0.00|35.50|35.33|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|105.99|Z
RDUS|806882106|04/01/25|0.00|29.09|29.00|29.00|29.03|.07|2062|35|0|0|0|2062|0|0|0|1581|2062|2062|2062|59869.72|Q
RDVI|33738D879|04/01/25|23.71|23.79|23.71|23.77|23.73|.08|2608|10|0|0|0|2608|0|0|0|2500|2608|2608|2608|61888.68|Z
RDVT|75704L104|04/01/25|0.00|0.00|0.00|0.00|38.79|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|2094.66|Q
RDVY|33738R506|04/01/25|0.00|58.76|58.21|58.75|58.44|1.10|4147|15|0|0|0|4147|0|0|0|4147|4147|4147|4147|242351.80|Q
RDW|75776W103|04/01/25|8.73|8.78|8.55|8.61|8.64|-2.01|500|5|0|0|0|500|0|0|0|300|500|500|500|4321.00|N
RDWR|M81873107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDY|256135203|04/01/25|13.21|13.22|13.15|13.17|13.19|.04|2854|34|0|0|0|2854|0|0|0|2146|2854|2854|2854|37634.07|N
RDZN|G7606H108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/25|0.00|5.63|5.61|5.63|5.61|5.63|513|2|0|0|0|513|0|0|0|113|513|513|513|2880.19|Q
REAX|75585H206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REBN|75618M305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REE|M8287R202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|04/01/25|24.24|24.24|24.24|24.24|24.24|-.05|609|1|0|0|0|609|0|0|0|609|609|609|609|14759.12|P
REG|758849103|04/01/25|0.00|73.24|73.24|73.24|73.33|-.57|325|4|0|0|0|325|0|0|0|325|325|325|325|23832.44|Q
REGL|74347B680|04/01/25|0.00|0.00|0.00|80.81|80.61|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|2095.86|Z
REGN|75886F107|04/01/25|0.00|0.00|0.00|0.00|621.71|0.00|253|7|0|0|0|253|0|0|0|237|253|253|253|157293.53|Q
REI|76680V108|04/01/25|1.14|1.17|1.14|1.16|1.16|.01|3926|15|0|0|0|3926|0|0|0|2226|3926|3926|3926|4555.72|A
REK|74347G366|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REKT|25461A585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI W|75946W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/01/25|0.00|0.00|0.00|48.80|50.60|0.00|18|3|0|0|0|18|0|0|0|1|18|18|18|910.84|N
RELY|75960P104|04/01/25|0.00|21.05|21.05|21.05|21.04|.34|156|2|0|0|0|156|0|0|0|156|156|156|156|3282.66|Q
REM|46435G342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REMX|92189H805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|04/01/25|0.00|0.50|0.50|0.50|0.50|-.18|300|2|0|0|0|300|0|0|0|300|300|300|300|151.00|Q
RENE|G19305112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPX|76665T102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RERE|00138L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RES|749660106|04/01/25|5.54|5.60|5.52|5.60|5.59|.14|3563|32|0|0|0|3563|0|0|0|2529|3563|3563|3563|19903.73|N
RETL|25460G815|04/01/25|6.32|6.32|6.32|6.32|6.32|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|632.00|P
RETO|G75271307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/01/25|32.20|32.20|32.20|32.20|32.20|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|3220.00|N
REW|74349Y852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/01/25|37.55|38.59|37.55|38.35|38.46|-1.42|2235|32|0|0|0|2235|0|0|0|683|2235|2235|2235|85950.40|N
REXR|76169C100|04/01/25|39.16|39.16|39.01|39.12|39.07|-.14|1645|27|0|0|0|1645|0|0|0|1045|1645|1645|1645|64278.00|N
REXR PRB|76169C308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/25|0.00|23.75|23.75|23.75|23.78|-.11|277|4|0|0|0|277|0|0|0|155|277|277|277|6586.73|Q
REZ|464288562|04/01/25|85.53|85.53|85.53|85.53|85.53|.99|200|2|0|0|0|200|0|0|0|0|200|200|200|17106.00|P
REZI|76118Y104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF|7591EP100|04/01/25|21.45|21.45|21.45|21.45|21.46|-.29|215|3|0|0|0|215|0|0|0|0|215|215|215|4613.55|N
RF PRC|7591EP704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/01/25|0.00|0.00|0.00|17.20|17.19|-.83|7|3|0|0|0|7|0|0|0|0|7|7|7|120.33|N
RF PRF|7591EP860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI U|G75389125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFDA|00162Q528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEM|33739P707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIX|82889N376|04/01/25|55.23|55.23|55.23|55.23|55.23|3.99|100|1|0|0|0|100|0|0|0|100|100|100|100|5523.00|P
RFL|75062E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/01/25|23.92|23.92|23.92|23.92|23.92|-.56|200|1|0|0|0|200|0|0|0|200|200|200|200|4784.00|P
RFM|76883H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/01/25|196.97|198.19|196.97|198.19|197.46|-.30|271|4|0|0|0|271|0|0|0|211|271|271|271|53512.80|N
RGEN|759916109|04/01/25|0.00|128.02|127.66|128.02|127.20|.65|1317|30|0|0|0|1317|0|0|0|1046|1317|1317|1317|167522.85|Q
RGLD|780287108|04/01/25|0.00|163.77|163.77|163.77|163.21|.76|194|7|0|0|0|194|0|0|0|193|194|194|194|31662.22|Q
RGLS|75915K309|04/01/25|0.00|2.00|1.94|1.94|1.97|.21|203|3|0|0|0|203|0|0|0|200|203|203|203|399.22|Q
RGNX|75901B107|04/01/25|0.00|0.00|0.00|0.00|6.93|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|62.37|Q
RGP|76122Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGR|864159108|04/01/25|0.00|0.00|0.00|36.00|39.30|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|2515.20|N
RGT|78081T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/01/25|0.00|7.92|7.55|7.81|7.80|-.10|1812|108|0|0|0|1812|0|0|0|1438|1812|1812|1812|14131.02|Q
RGTI W|76655K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/01/25|234.72|238.71|232.24|238.71|234.84|2.85|990|14|0|0|0|990|0|0|0|490|990|990|990|232491.59|N
RHI|770323103|04/01/25|54.03|54.03|54.03|54.03|53.99|.10|288|12|0|0|0|288|0|0|0|188|288|288|288|15548.04|N
RHLD|76134H101|04/01/25|0.00|0.00|0.00|0.00|30.88|0.00|75|2|0|0|0|75|0|0|0|75|75|75|75|2316.00|Q
RHP|78377T107|04/01/25|92.71|92.74|92.55|92.55|92.67|.79|332|3|0|0|0|332|0|0|0|232|332|332|332|30766.22|N
RIBB U|G7552W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/01/25|0.00|0.00|0.00|0.00|43.81|0.00|287|22|0|0|0|287|0|0|0|262|287|287|287|12572.59|Q
RIG|H8817H100|04/01/25|3.20|3.35|3.20|3.31|3.28|.13|3658|38|0|0|0|3658|0|0|0|3258|3658|3658|3658|12010.00|N
RIGL|766559702|04/01/25|0.00|17.69|17.00|17.24|17.39|17.24|501|7|0|0|0|501|0|0|0|501|501|501|501|8713.73|Q
RIGS|00162Q783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINC|46144X438|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/25|0.00|38.64|37.98|38.05|38.11|0.00|700|9|0|0|0|700|0|0|0|700|700|700|700|26675.00|Q
RIO|767204100|04/01/25|60.00|60.29|60.00|60.29|60.13|.19|1155|16|0|0|0|1155|0|0|0|1135|1155|1155|1155|69454.60|N
RIOT|767292105|04/01/25|0.00|7.58|7.31|7.58|7.35|.46|2817|14|0|0|0|2817|0|0|0|302|2817|2817|2817|20702.66|Q
RIOX|88636J287|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/01/25|0.00|0.00|0.00|36.25|36.18|0.00|5|4|0|0|0|5|0|0|0|3|5|5|5|180.88|P
RITM|64828T201|04/01/25|0.00|0.00|0.00|11.39|11.40|0.00|14|5|0|0|0|14|0|0|0|2|14|14|14|159.59|N
RITM PRA|64828T300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/01/25|0.00|13.29|12.62|13.26|13.25|.74|450966|197|0|0|1|10966|0|0|440000|4870|450966|450966|450966|5976756.93|Q
RJF|754730109|04/01/25|137.77|137.81|137.77|137.81|137.76|-.86|273|9|0|0|0|273|0|0|0|217|273|273|273|37608.58|N
RJF PRB|754730406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RKLB|773122106|04/01/25|0.00|18.72|17.22|18.13|18.21|.23|9656|96|0|0|0|9656|0|0|0|9086|9656|9656|9656|175809.93|Q
RKLX|88636R222|04/01/25|0.00|19.31|19.31|19.31|19.31|1.25|100|1|0|0|0|100|0|0|0|100|100|100|100|1931.00|Q
RKT|77311W101|04/01/25|12.41|12.80|12.37|12.53|12.48|.49|1559631|215|0|0|6|43131|0|0|1516500|41629|1559631|1559631|1559631|19460350.64|N
RL|751212101|04/01/25|228.27|228.30|228.26|228.30|227.45|7.80|800|20|0|0|0|800|0|0|0|525|800|800|800|181963.05|N
RLAY|75943R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLGT|75025X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RLI|749607107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLJ|74965L101|04/01/25|7.95|8.05|7.95|8.00|8.00|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|2399.50|N
RLJ PRA|74965L200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/01/25|1.90|1.90|1.87|1.89|1.88|-.02|2013|6|0|0|0|2013|0|0|0|413|2013|2013|2013|3790.01|N
RLY|78467V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMBL|781386305|04/01/25|0.00|2.89|2.84|2.84|2.88|2.84|500|4|0|0|0|500|0|0|0|500|500|500|500|1440.00|Q
RMBS|750917106|04/01/25|0.00|51.76|51.06|51.76|51.65|51.76|854|8|0|0|0|854|0|0|0|750|854|854|854|44110.00|Q
RMCO W|02369M110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/01/25|0.00|0.00|0.00|223.41|220.30|0.00|102|3|0|0|0|102|0|0|0|94|102|102|102|22470.46|N
RMI|76883F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMOP|45259A878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG|G7410G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|04/01/25|0.00|29.08|26.57|26.57|27.41|-3.31|943|49|0|0|0|943|0|0|0|773|943|943|943|25848.66|Q
RNAC|816212302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNAZ|89357L402|04/01/25|0.00|0.59|0.51|0.53|0.54|.53|10678|15|1|0|0|8228|2450|0|0|7700|10678|10678|10678|5736.67|Q
RNG|76680R206|04/01/25|25.35|25.35|25.35|25.35|25.34|.98|104|2|0|0|0|104|0|0|0|0|104|104|104|2635.72|N
RNGR|75282U104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNP|19247X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|04/01/25|243.78|243.78|243.78|243.78|243.67|3.71|225|5|0|0|0|225|0|0|0|147|225|225|225|54825.56|N
RNR PRF|75968N309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|04/01/25|0.00|0.00|0.00|33.91|34.03|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|1497.32|N
RNW|G7500M104|04/01/25|0.00|0.00|0.00|0.00|5.83|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.66|Q
RNWW W|G7500M120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|04/01/25|0.00|0.00|0.00|0.00|73.16|0.00|143|3|0|0|0|143|0|0|0|90|143|143|143|10461.56|Q
ROAM|518416201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/01/25|12.66|12.66|12.66|12.66|12.66|-4.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1266.00|Z
ROBO|301505707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RODE|518416607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/01/25|0.00|0.00|0.00|72.92|67.91|0.00|714|21|0|0|0|714|0|0|0|422|714|714|714|48490.98|N
ROIV|G76279101|04/01/25|0.00|9.92|9.81|9.87|9.85|-.13|800|6|0|0|0|800|0|0|0|400|800|800|800|7879.00|Q
ROK|773903109|04/01/25|258.55|258.55|258.55|258.55|258.55|.17|158|4|0|0|0|158|0|0|0|158|158|158|158|40850.37|N
ROKU|77543R102|04/01/25|0.00|71.94|70.50|70.50|71.29|.08|1888|18|0|0|0|1888|0|0|0|1246|1888|1888|1888|134590.93|Q
ROL|775711104|04/01/25|54.08|54.13|54.08|54.13|54.11|.10|494|8|0|0|0|494|0|0|0|265|494|494|494|26728.36|N
ROLR|42981K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|04/01/25|0.00|0.00|0.00|56.31|54.13|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|866.08|P
ROMA|G7633Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROOT|77664L207|04/01/25|0.00|132.11|132.11|132.11|130.81|2.00|594|18|0|0|0|594|0|0|0|219|594|594|594|77699.18|Q
ROP|776696106|04/01/25|0.00|0.00|0.00|0.00|587.75|0.00|9900|0|0|1|0|0|0|9900|0|0|9900|9900|9900|5818700.25|Q
ROST|778296103|04/01/25|0.00|128.96|128.72|128.72|128.77|4.50|606|10|0|0|0|606|0|0|0|103|606|606|606|78035.31|Q
ROUS|518416409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPD|753422104|04/01/25|0.00|26.75|26.69|26.75|26.71|.46|871|6|0|0|0|871|0|0|0|801|871|871|871|23263.52|Q
RPG|46137V266|04/01/25|38.07|38.47|38.07|38.47|38.11|.22|2100|5|0|0|0|2100|0|0|0|2000|2100|2100|2100|80027.00|P
RPHS|90214Q642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|04/01/25|115.61|115.61|115.61|115.61|116.23|-.19|359|8|0|0|0|359|0|0|0|252|359|359|359|41725.63|N
RPRX|G7709Q104|04/01/25|0.00|31.33|31.20|31.20|31.24|.12|370|3|0|0|0|370|0|0|0|170|370|370|370|11560.20|Q
RPT|38983D300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|04/01/25|0.00|0.00|0.00|0.00|1.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.04|Q
RPV|46137V258|04/01/25|92.31|92.31|91.68|91.68|92.00|.57|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|91995.00|P
RQI|19247L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|04/01/25|0.00|2.11|1.98|2.02|2.03|.02|4378|30|0|0|0|4378|0|0|0|3977|4378|4378|4378|8898.27|Q
RRBI|75686R202|04/01/25|0.00|0.00|0.00|0.00|51.60|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|103.20|Q
RRC|75281A109|04/01/25|0.00|0.00|0.00|39.16|39.79|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|2347.41|N
RRGB|75689M101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRR|75700L108|04/01/25|0.00|0.00|0.00|0.00|43.03|0.00|65|4|0|0|0|65|0|0|0|56|65|65|65|2797.12|Q
RRX|758750103|04/01/25|114.77|114.77|114.77|114.77|114.59|.76|401|7|0|0|0|401|0|0|0|195|401|401|401|45950.53|N
RS|759509102|04/01/25|287.88|289.31|285.65|288.99|287.71|-4.23|1844|32|0|0|0|1844|0|0|0|1259|1844|1844|1844|530542.28|N
RSBT|88636J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSF|76882B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/01/25|243.24|243.63|243.24|243.63|242.97|1.33|716|11|0|0|0|716|0|0|0|621|716|716|716|173966.14|N
RSHO|87975E602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/01/25|10.66|10.93|10.66|10.93|10.79|.43|546|4|0|0|0|546|0|0|0|446|546|546|546|5889.36|N
RSJN|33740F227|04/01/25|31.63|31.63|31.59|31.59|31.61|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|6322.00|P
RSKD|M8216R109|04/01/25|4.70|4.78|4.70|4.78|4.73|.25|271|2|0|0|0|271|0|0|0|171|271|271|271|1281.70|N
RSLS|76090R309|04/01/25|0.00|1.73|1.15|1.73|1.33|1.34|800|6|0|0|0|800|0|0|0|700|800|800|800|1067.50|Q
RSMR|33740U398|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/01/25|172.88|173.89|171.57|173.48|172.90|1.45|36309|138|0|0|0|36309|0|0|0|29080|36309|36309|36309|6277966.97|P
RSPA|46090A697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/01/25|0.00|0.00|0.00|30.63|30.81|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|862.68|P
RSPT|46137V282|04/01/25|34.01|34.31|33.87|34.31|34.03|.07|446|3|0|0|0|446|0|0|0|346|446|446|446|15178.02|P
RSPU|46137V274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/01/25|19.77|19.77|19.77|19.77|19.77|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1977.00|P
RSSL|37960A453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|04/01/25|23.22|23.25|22.94|22.94|23.13|.03|850|12|0|0|0|850|0|0|0|550|850|850|850|19664.50|N
RTRE|19423L441|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/01/25|131.94|132.71|131.94|132.71|132.34|.25|141223|13|0|0|1|1223|0|0|140000|388|141223|141223|141223|18689396.15|N
RUM|78137L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUMB W|78137L113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/01/25|0.00|6.53|5.97|6.53|6.03|.76|33937|88|1|1|1|5108|4992|5937|17900|27230|33937|33937|33937|204749.37|Q
RUNN|48817R870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/01/25|0.00|54.94|54.94|54.94|54.98|1.87|112|4|0|0|0|112|0|0|0|4|112|112|112|6158.06|Q
RVLV|76156B107|04/01/25|21.89|21.89|21.89|21.89|21.89|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|2189.00|N
RVMD|76155X100|04/01/25|0.00|35.48|33.50|33.50|34.23|-1.86|627|8|0|0|0|627|0|0|0|621|627|627|627|21461.52|Q
RVMD W|76155X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSB|769397100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN W|M8186D114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|04/01/25|104.70|104.70|104.05|104.05|104.37|-1.92|302|4|0|0|0|302|0|0|0|302|302|302|302|31518.46|N
RVYL|39366L307|04/01/25|0.00|0.91|0.91|0.91|0.91|.91|112|2|0|0|0|112|0|0|0|100|112|112|112|101.92|Q
RWAY|78163D100|04/01/25|0.00|10.55|10.51|10.51|10.53|10.51|400|4|0|0|0|400|0|0|0|400|400|400|400|4211.00|Q
RWAY L|78163D209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/01/25|40.33|40.70|40.32|40.70|40.47|-1.78|600|5|0|0|0|600|0|0|0|0|600|600|600|24282.40|P
RWK|46138G672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWO|78463X749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/01/25|98.69|99.43|98.69|98.83|98.99|-.44|706|6|0|0|0|706|0|0|0|606|706|706|706|69888.14|P
RWT|758075402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWT PRA|758075808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/01/25|11.10|11.10|11.10|11.10|11.10|.21|200|1|0|0|0|200|0|0|0|200|200|200|200|2220.00|P
RXI|464288745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RXRX|75629V104|04/01/25|0.00|5.01|5.01|5.01|5.10|-.25|1524|142|0|0|0|1524|0|0|0|134|1524|1524|1524|7770.62|Q
RXST|78349D107|04/01/25|0.00|25.10|25.10|25.10|25.12|-.28|253|2|0|0|0|253|0|0|0|53|253|253|253|6354.28|Q
RXT|750102105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RY|780087102|04/01/25|112.65|113.65|112.65|113.65|113.04|.74|259|2|0|0|0|259|0|0|0|100|259|259|259|29276.35|N
RYAA Y|783513203|04/01/25|0.00|42.71|42.32|42.69|42.61|.24|508|4|0|0|0|508|0|0|0|350|508|508|508|21645.18|Q
RYAM|75508B104|04/01/25|0.00|0.00|0.00|5.59|5.69|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|381.23|N
RYAN|78351F107|04/01/25|74.00|74.00|73.38|73.73|73.76|-.74|599|12|0|0|0|599|0|0|0|563|599|599|599|44179.44|N
RYDE|G7733R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RYLD|37954Y459|04/01/25|15.14|15.14|15.03|15.03|15.07|-.04|498|7|0|0|0|498|0|0|0|91|498|498|498|7505.07|P
RYLG|37960A776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/01/25|27.98|28.00|27.98|27.99|27.99|.26|362|3|0|0|0|362|0|0|0|362|362|362|362|10131.88|N
RYTM|76243J105|04/01/25|0.00|52.55|50.00|50.03|50.67|50.03|2042|117|0|0|0|2042|0|0|0|221|2042|2042|2042|103471.29|Q
RZB|759351802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/01/25|18.32|18.52|18.32|18.48|18.46|.54|2023|8|0|0|0|2023|0|0|0|399|2023|2023|2023|37352.26|N
SA|811916105|04/01/25|11.56|11.56|11.36|11.36|11.46|-.47|200|2|0|0|0|200|0|0|0|200|200|200|200|2292.00|N
SAA|74347R818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|04/01/25|0.00|2.73|2.56|2.59|2.73|-.21|387938|81|0|0|1|7938|0|0|380000|5333|387938|387938|387938|1058326.87|Q
SABS|78397T202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/01/25|1.16|1.16|1.12|1.13|1.14|-.03|1000|5|0|0|0|1000|0|0|0|600|1000|1000|1000|1138.00|A
SAFE|78646V107|04/01/25|19.18|19.18|18.32|18.32|18.58|-.36|733|10|0|0|0|733|0|0|0|499|733|733|733|13619.67|N
SAG|G7776G104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGE|78667J108|04/01/25|0.00|7.91|7.91|7.91|7.91|-.06|178|2|0|0|0|178|0|0|0|0|178|178|178|1407.98|Q
SAGT|G7779D108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|04/01/25|0.00|0.00|0.00|54.67|57.60|0.00|150|3|0|0|0|150|0|0|0|50|150|150|150|8639.50|N
SAIA|78709Y105|04/01/25|0.00|353.99|351.14|351.14|354.36|3.52|572|16|0|0|0|572|0|0|0|507|572|572|572|202691.47|Q
SAIC|808625107|04/01/25|0.00|113.67|113.39|113.39|113.30|.87|542|14|0|0|0|542|0|0|0|267|542|542|542|61405.97|Q
SAIH W|G7852T111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/01/25|0.00|19.05|18.33|18.93|18.51|.21|1855|29|0|0|0|1855|0|0|0|1845|1855|1855|1855|34343.07|Q
SAM|100557107|04/01/25|0.00|0.00|0.00|230.53|242.58|0.00|31|3|0|0|0|31|0|0|0|18|31|31|31|7519.90|N
SAMT|00775Y645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/01/25|6.76|6.77|6.76|6.77|6.76|.07|747|18|0|0|0|747|0|0|0|370|747|747|747|5051.70|N
SANA|799566104|04/01/25|0.00|1.57|1.49|1.49|1.52|-.12|4348|28|0|0|0|4348|0|0|0|2532|4348|4348|4348|6620.54|Q
SAND|80013R206|04/01/25|0.00|0.00|0.00|7.54|7.39|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|184.75|N
SANM|801056102|04/01/25|0.00|75.52|75.52|75.52|75.64|75.52|125|2|0|0|0|125|0|0|0|100|125|125|125|9455.38|Q
SANW|785135302|04/01/25|0.00|7.19|7.19|7.19|7.19|7.19|200|2|0|0|0|200|0|0|0|0|200|200|200|1438.00|Q
SAP|803054204|04/01/25|270.19|270.19|270.19|270.19|270.26|1.83|257|4|0|0|0|257|0|0|0|157|257|257|257|69457.46|N
SAR|80349A208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARO|85423L103|04/01/25|26.97|27.02|26.84|26.97|26.97|.40|770|10|0|0|0|770|0|0|0|576|770|770|770|20767.28|N
SAT|80349A802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/25|0.00|25.41|25.24|25.41|25.34|.27|279|17|0|0|0|279|0|0|0|250|279|279|279|7070.42|Q
SATX|M82363124|04/01/25|1.98|1.99|1.96|1.98|1.98|.27|288141|468|10|7|1|186450|38133|53263|10295|133212|288141|288141|288141|571628.69|A
SAUG|33740F417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/01/25|0.00|1.38|1.38|1.38|1.38|1.38|100|1|0|0|0|100|0|0|0|0|100|100|100|138.00|Q
SAY|80349A877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRC|Y7388L129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/25|0.00|219.49|219.49|219.49|219.49|-.41|101|2|0|0|0|101|0|0|0|101|101|101|101|22168.60|Q
SBB|74348A376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|04/01/25|0.00|0.00|0.00|0.00|25.50|0.00|150|2|0|0|0|150|0|0|0|75|150|150|150|3825.00|Q
SBCW W|73245B115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM W|867781502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/01/25|0.00|15.77|15.77|15.77|15.84|.30|200|3|0|0|0|200|0|0|0|100|200|200|200|3168.00|Q
SBH|79546E104|04/01/25|9.10|9.10|8.81|8.83|8.88|0.00|1160|6|0|0|0|1160|0|0|0|223|1160|1160|1160|10295.32|N
SBI|958435109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|04/01/25|12.18|12.27|12.18|12.27|12.22|-.54|200|2|0|0|0|200|0|0|0|100|200|200|200|2444.50|P
SBLK|Y8162K204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBR|785688102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|04/01/25|0.00|17.75|17.35|17.42|17.48|-.04|797|10|0|0|0|797|0|0|0|497|797|797|797|13931.66|Q
SBS|20441A102|04/01/25|17.87|17.98|17.87|17.98|17.92|.15|482|11|0|0|0|482|0|0|0|318|482|482|482|8636.05|N
SBSI|84470P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBSW|82575P107|04/01/25|4.57|4.57|4.57|4.57|4.57|.21|774|3|0|0|0|774|0|0|0|1|774|774|774|3537.11|N
SBUX|855244109|04/01/25|0.00|98.77|97.28|98.34|98.49|.14|118136|75|0|0|2|4136|0|0|114000|3867|118136|118136|118136|11635390.76|Q
SBXD U|G81354113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/01/25|92.89|93.96|92.82|93.89|93.60|3.46|3987|59|0|0|0|3987|0|0|0|2903|3987|3987|3987|373184.55|N
SCCR|808524599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|04/01/25|0.00|0.00|0.00|23.43|23.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.45|P
SCHB|808524102|04/01/25|21.39|21.65|21.39|21.48|21.55|-.05|13962|134|0|0|0|13962|0|0|0|13962|13962|13962|13962|300950.36|P
SCHC|808524888|04/01/25|35.94|35.94|35.94|35.94|35.94|-.27|107|5|0|0|0|107|0|0|0|107|107|107|107|3845.37|P
SCHD|808524797|04/01/25|27.90|27.93|27.69|27.79|27.78|-.17|6585|136|0|0|0|6585|0|0|0|3377|6585|6585|6585|182940.18|P
SCHE|808524706|04/01/25|27.52|27.61|27.52|27.61|27.56|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5512.50|P
SCHF|808524805|04/01/25|19.84|19.84|19.84|19.84|19.84|.06|1440|3|0|0|0|1440|0|0|0|40|1440|1440|1440|28567.40|P
SCHG|808524300|04/01/25|24.98|25.32|24.86|25.23|25.17|.25|334672|426|4|0|0|326172|8500|0|0|333933|334672|334672|334672|8423839.10|P
SCHH|808524847|04/01/25|21.51|21.54|21.33|21.52|21.48|.03|7866|17|0|0|0|7866|0|0|0|6366|7866|7866|7866|168928.04|P
SCHI|808524698|04/01/25|22.40|22.44|22.40|22.43|22.43|-.02|5900|4|2|0|0|800|5100|0|0|2900|5900|5900|5900|132336.00|P
SCHJ|808524714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|04/01/25|26.89|26.89|26.89|26.89|26.89|-.02|418|6|0|0|0|418|0|0|0|418|418|418|418|11240.06|P
SCHL|807066105|04/01/25|0.00|18.88|18.57|18.85|18.78|0.00|5801|58|0|0|0|5801|0|0|0|5648|5801|5801|5801|108932.74|Q
SCHM|808524508|04/01/25|26.37|26.37|26.27|26.30|26.29|.06|1652|4|0|0|0|1652|0|0|0|1652|1652|1652|1652|43433.24|P
SCHO|808524862|04/01/25|24.28|24.28|24.28|24.28|24.28|-.06|29050|22|6|0|0|14450|14600|0|0|26402|29050|29050|29050|705334.00|P
SCHP|808524870|04/01/25|26.83|26.83|26.79|26.80|26.79|-.09|130420|8|4|13|0|4308|14653|111459|0|128969|130420|130420|130420|3494035.24|P
SCHQ|808524680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|04/01/25|24.86|24.86|24.83|24.83|24.84|-.02|3200|5|0|0|0|3200|0|0|0|0|3200|3200|3200|79484.00|P
SCHV|808524409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHW|808513105|04/01/25|77.81|77.81|77.01|77.63|77.56|-.27|2951|24|0|0|0|2951|0|0|0|2360|2951|2951|2951|228884.35|N
SCHW PRD|808513600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/01/25|19.62|19.63|19.62|19.63|19.61|.25|758|16|0|0|0|758|0|0|0|291|758|758|758|14862.22|N
SCHX|808524201|04/01/25|21.95|22.22|21.95|22.10|22.07|0.00|17024|8|6|0|0|524|16500|0|0|17021|17024|17024|17024|375742.15|P
SCHY|808524672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCI|817565104|04/01/25|0.00|0.00|0.00|80.58|80.55|0.00|437|5|0|0|0|437|0|0|0|189|437|437|437|35202.16|N
SCJ|464286582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|04/01/25|0.00|0.00|0.00|57.65|54.17|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|2545.99|N
SCLX|80880W106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCM|858568108|04/01/25|14.03|14.03|14.03|14.03|14.03|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1402.50|N
SCMB|808524649|04/01/25|25.40|25.40|25.38|25.38|25.39|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|5078.00|P
SCNI|09073Q303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|04/01/25|16.76|16.76|16.76|16.76|16.76|-.14|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|20112.00|P
SCOR|20564W204|04/01/25|0.00|0.00|0.00|0.00|6.52|0.00|5|5|0|0|0|5|0|0|0|1|5|5|5|32.62|Q
SCPH|810648105|04/01/25|0.00|2.32|2.32|2.32|2.32|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|232.00|Q
SCPX|42237K508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCS|858155203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCSC|806037107|04/01/25|0.00|0.00|0.00|0.00|34.01|0.00|189|4|0|0|0|189|0|0|0|0|189|189|189|6427.89|Q
SCVL|824889109|04/01/25|0.00|0.00|0.00|0.00|22.34|0.00|60|12|0|0|0|60|0|0|0|5|60|60|60|1340.50|Q
SCWO|88583P104|04/01/25|0.00|0.00|0.00|0.00|0.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.36|Q
SCYB|808524631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYX|811292200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SD|80007P869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDA|G85727108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/25|21.49|21.56|21.49|21.56|21.55|.44|1068|16|0|0|0|1068|0|0|0|1068|1068|1068|1068|23012.89|P
SDD|74347G572|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/01/25|0.00|19.88|18.38|18.38|19.05|-1.46|1005|13|0|0|0|1005|0|0|0|795|1005|1005|1005|19145.53|Q
SDHC|83207R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDHI U|G8118C108|04/01/25|0.00|10.04|10.03|10.03|10.04|10.03|945888|18|20|33|25|13694|77769|277900|576525|0|945888|945888|945888|9494297.58|Q
SDHY|69355J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|04/01/25|21.04|21.04|21.04|21.04|21.06|.03|304|9|0|0|0|304|0|0|0|4|304|304|304|6401.45|P
SDOG|00162Q858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOW|74347G135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDP|74347G218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDS|74347G416|04/01/25|21.78|21.78|21.20|21.32|21.38|-.16|4568|21|0|0|0|4568|0|0|0|4097|4568|4568|4568|97673.34|P
SDST|854936101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/01/25|19.96|20.02|19.96|20.02|19.98|-.40|278|5|0|0|0|278|0|0|0|278|278|278|278|5553.34|Z
SDVY|33741X102|04/01/25|0.00|33.66|33.51|33.59|33.59|.21|1938|25|0|0|0|1938|0|0|0|633|1938|1938|1938|65102.76|Q
SDY|78464A763|04/01/25|135.38|135.92|134.75|135.07|135.28|.28|3676|57|0|0|0|3676|0|0|0|3360|3676|3676|3676|497286.18|P
SE|81141R100|04/01/25|130.25|132.92|130.25|132.60|132.06|2.09|2099|20|0|0|0|2099|0|0|0|696|2099|2099|2099|277203.57|N
SEA|26922B865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEAT W|92854T118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECT|66538H591|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|04/01/25|0.00|16.73|15.97|16.65|16.45|.40|1588|23|0|0|0|1588|0|0|0|1468|1588|1588|1588|26118.88|Q
SEE|81211K100|04/01/25|28.94|29.03|28.94|29.00|28.94|0.00|645|11|0|0|0|645|0|0|0|275|645|645|645|18669.17|N
SEED|G67828205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/01/25|0.00|1.67|1.67|1.67|1.67|1.67|414|2|0|0|0|414|0|0|0|414|414|414|414|689.31|Q
SEF|74349Y761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SEI|83418M103|04/01/25|21.43|21.43|21.14|21.14|21.26|-.66|320|3|0|0|0|320|0|0|0|320|320|320|320|6802.00|N
SEIC|784117103|04/01/25|0.00|0.00|0.00|0.00|77.40|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|3483.00|Q
SEIM|81589A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|04/01/25|23.58|23.58|23.57|23.57|23.58|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|4715.00|P
SELV|81589A403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEMR|81686C104|04/01/25|0.00|0.00|0.00|10.05|9.47|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|18.94|N
SENE A|817070501|04/01/25|0.00|0.00|0.00|0.00|89.68|0.00|40|4|0|0|0|40|0|0|0|20|40|40|40|3587.00|Q
SENS|81727U105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SEPM|33740U554|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/01/25|0.00|5.31|5.31|5.31|5.31|5.31|120|1|0|0|0|120|0|0|0|120|120|120|120|637.20|Q
SEPT|00888H695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/01/25|25.03|25.03|25.03|25.03|25.03|.21|200|1|0|0|0|200|0|0|0|200|200|200|200|5006.00|Z
SEPW|00888H687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SER|81751A108|04/01/25|5.48|5.48|5.35|5.35|5.42|.60|466|5|0|0|0|466|0|0|0|0|466|466|466|2526.12|A
SERV|81758H106|04/01/25|0.00|5.73|5.51|5.61|5.63|-.17|2869|8|0|0|0|2869|0|0|0|1100|2869|2869|2869|16152.37|Q
SES|78397Q109|04/01/25|0.54|0.57|0.54|0.54|0.54|.02|5574|28|0|0|0|5574|0|0|0|537|5574|5574|5574|3037.74|N
SES WS|78397Q117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SETM|85208P402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEZL|78435P105|04/01/25|0.00|36.14|36.14|36.14|36.14|1.39|212|2|0|0|0|212|0|0|0|0|212|212|212|7661.68|Q
SF|860630102|04/01/25|94.17|94.71|94.17|94.71|94.58|.54|324|4|0|0|0|324|0|0|0|224|324|324|324|30645.08|N
SF PRB|860630706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|04/01/25|81.32|81.32|81.23|81.23|81.26|-.46|2126|19|0|0|0|2126|0|0|0|871|2126|2126|2126|172762.34|N
SFD|832248207|04/01/25|0.00|0.00|0.00|0.00|20.53|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|41.06|Q
SFEB|33740F292|04/01/25|20.35|20.35|20.35|20.35|20.35|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|4070.00|Z
SFIX|860897107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFL|G7738W106|04/01/25|0.00|0.00|0.00|8.24|8.25|0.00|14|6|0|0|0|14|0|0|0|9|14|14|14|115.54|N
SFLO|92647X822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/01/25|31.40|31.40|31.40|31.40|31.40|-.66|100|1|0|0|0|100|0|0|0|0|100|100|100|3140.00|P
SFM|85208M102|04/01/25|0.00|153.67|153.67|153.67|154.00|1.00|195|5|0|0|0|195|0|0|0|100|195|195|195|30029.91|Q
SFNC|828730200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/01/25|25.47|25.47|25.47|25.47|25.46|.50|290|2|0|0|0|290|0|0|0|0|290|290|290|7384.54|N
SGBX|78418A604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGHT|82657M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGI|88023U101|04/01/25|60.66|62.26|60.66|62.26|61.82|2.09|21666|54|0|0|1|6866|0|0|14800|6316|21666|21666|21666|1339403.01|N
SGLC|74933W593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGML|826599102|04/01/25|0.00|10.13|10.13|10.13|10.13|-.27|114|1|0|0|0|114|0|0|0|0|114|114|114|1154.82|Q
SGMO|800677106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGMT|786700104|04/01/25|0.00|2.64|2.64|2.64|2.64|2.64|100|1|0|0|0|100|0|0|0|0|100|100|100|264.00|Q
SGN|82670R305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|04/01/25|0.00|0.00|0.00|29.76|29.74|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|178.44|P
SGOV|46436E718|04/01/25|100.35|100.35|100.34|100.34|100.34|-.27|18931|31|1|1|0|7818|2975|8138|0|4500|18931|18931|18931|1899562.44|P
SGRP|784933103|04/01/25|0.00|1.31|1.31|1.31|1.31|1.31|309|4|0|0|0|309|0|0|0|4|309|309|309|404.79|Q
SGRY|86881A100|04/01/25|0.00|23.94|23.93|23.93|23.94|.10|300|2|0|0|0|300|0|0|0|0|300|300|300|7180.50|Q
SGU|85512C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|04/01/25|44.81|44.97|44.32|44.46|44.54|-.10|3047|35|0|0|0|3047|0|0|0|2284|3047|3047|3047|135726.65|P
SHAG|97717Y808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHBI|825107105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHC|83601L102|04/01/25|0.00|11.55|11.32|11.32|11.42|11.32|820|10|0|0|0|820|0|0|0|720|820|820|820|9365.90|Q
SHCO|586001109|04/01/25|6.44|6.55|6.43|6.52|6.49|.28|539|6|0|0|0|539|0|0|0|539|539|539|539|3495.60|N
SHDG|00777X603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/01/25|0.00|0.00|0.00|115.81|113.85|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|341.55|P
SHEL|780259305|04/01/25|72.63|72.75|72.63|72.75|72.70|-.19|58800|2|0|0|1|300|0|0|58500|200|58800|58800|58800|4274763.00|N
SHEN|82312B106|04/01/25|0.00|0.00|0.00|0.00|12.59|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|616.91|Q
SHG|824596100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHIM|82455M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHLD|37960A529|04/01/25|46.83|47.02|46.83|47.02|46.96|.52|1130|4|0|0|0|1130|0|0|0|1130|1130|1130|1130|53069.90|P
SHLS|82489W107|04/01/25|0.00|3.20|3.16|3.16|3.21|-.05|1064|7|0|0|0|1064|0|0|0|800|1064|1064|1064|3410.68|Q
SHM|78468R739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHNY|063679526|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRH|867892804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHOP|82509L107|04/01/25|0.00|99.45|94.69|97.54|98.11|2.14|12497|43|0|1|0|5897|0|6600|0|4097|12497|12497|12497|1226083.97|Q
SHOT|48208F105|04/01/25|0.00|0.40|0.40|0.40|0.40|-.07|500|1|0|0|0|500|0|0|0|500|500|500|500|199.00|Q
SHOT W|48208F113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|04/01/25|0.00|0.00|0.00|0.00|40.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|40.33|Q
SHV|464288679|04/01/25|0.00|110.10|110.09|110.10|110.10|-.37|35801|43|5|2|0|5777|18024|12000|0|35500|35801|35801|35801|3941688.05|Q
SHW|824348106|04/01/25|350.59|350.59|350.59|350.59|350.47|1.48|108|3|0|0|0|108|0|0|0|100|108|108|108|37850.32|N
SHY|464287457|04/01/25|0.00|82.49|82.48|82.49|82.49|-.21|702|27|0|0|0|702|0|0|0|472|702|702|702|57907.75|Q
SHYD|92189F387|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|04/01/25|0.00|8.05|8.05|8.05|8.06|8.05|265|3|0|0|0|265|0|0|0|150|265|265|265|2135.50|Q
SHYG|46434V407|04/01/25|42.33|42.35|42.28|42.28|42.33|-.23|9825|11|0|0|0|9825|0|0|0|9825|9825|9825|9825|415880.25|P
SHYL|233051283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|04/01/25|0.00|14.34|14.12|14.20|14.24|.14|579|6|0|0|0|579|0|0|0|100|579|579|579|8243.60|Q
SID|20440W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIDU|826165201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIG|G81276100|04/01/25|59.19|59.19|59.14|59.14|59.26|1.05|265|4|0|0|0|265|0|0|0|200|265|265|265|15703.80|N
SIGA|826917106|04/01/25|0.00|5.48|5.48|5.48|5.48|-.54|100|1|0|0|0|100|0|0|0|0|100|100|100|548.00|Q
SIGI|816300107|04/01/25|0.00|0.00|0.00|0.00|92.12|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|92.12|Q
SIHY|41151J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIJ|74347G598|04/01/25|8.45|8.45|8.45|8.45|8.45|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|845.00|P
SIL|37954Y848|04/01/25|39.03|39.18|38.94|39.13|39.10|.19|1530|13|0|0|0|1530|0|0|0|930|1530|1530|1530|59829.20|P
SILA|146280508|04/01/25|26.57|26.57|26.57|26.57|26.58|.33|110|2|0|0|0|110|0|0|0|110|110|110|110|2923.60|N
SILJ|032108649|04/01/25|12.01|12.01|11.96|11.96|11.97|-.17|310|4|0|0|0|310|0|0|0|310|310|310|310|3711.00|P
SILO|82711P201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/25|0.00|50.92|50.92|50.92|50.88|.38|124|7|0|0|0|124|0|0|0|116|124|124|124|6309.22|Q
SIMS|78468R697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIRI|829933100|04/01/25|0.00|22.14|21.97|21.97|22.15|21.97|541|39|0|0|0|541|0|0|0|306|541|541|541|11985.58|Q
SITC|82981J851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|04/01/25|120.68|121.02|119.98|119.98|120.60|-8.87|1030|19|0|0|0|1030|0|0|0|725|1030|1030|1030|124216.58|N
SITM|82982T106|04/01/25|0.00|0.00|0.00|0.00|154.24|0.00|20|7|0|0|0|20|0|0|0|14|20|20|20|3084.89|Q
SIVR|003264108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/01/25|27.88|27.88|27.88|27.88|27.88|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2788.00|P
SIXG|26922A289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/01/25|0.00|0.00|0.00|16.12|16.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.10|P
SJM|832696405|04/01/25|118.61|119.03|118.10|118.45|118.36|.08|1328|18|0|0|0|1328|0|0|0|1188|1328|1328|1328|157184.73|N
SJNK|78468R408|04/01/25|25.00|25.06|24.99|25.04|25.04|-.12|30419|20|8|0|0|9819|20600|0|0|24365|30419|30419|30419|761553.89|P
SJT|798241105|04/01/25|5.54|5.54|5.54|5.54|5.54|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|554.00|N
SJW|784305104|04/01/25|0.00|54.69|54.69|54.69|54.69|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5469.00|Q
SKBL|G8193D104|04/01/25|0.00|11.04|11.04|11.04|11.04|11.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1104.00|Q
SKE|83056P715|04/01/25|0.00|0.00|0.00|9.85|10.18|0.00|117|2|0|0|0|117|0|0|0|70|117|117|117|1190.80|N
SKF|74347G150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR U|G8192N129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/01/25|18.91|18.91|18.91|18.91|18.91|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1891.00|N
SKIN|88331L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKOR|33939L761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/01/25|33.81|33.81|33.81|33.81|33.83|.06|307|4|0|0|0|307|0|0|0|232|307|307|307|10384.92|N
SKWD|830940102|04/01/25|0.00|53.77|53.77|53.77|53.84|.79|199|5|0|0|0|199|0|0|0|199|199|199|199|10714.09|Q
SKX|830566105|04/01/25|57.08|57.56|57.08|57.56|57.27|.54|739|6|0|0|0|739|0|0|0|546|739|739|739|42321.53|N
SKY|830830105|04/01/25|93.50|93.50|91.93|92.42|92.53|-4.11|928|14|0|0|0|928|0|0|0|590|928|928|928|85872.47|N
SKYH|83085C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYH WS|83085C115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|04/01/25|0.00|6.99|6.99|6.99|6.99|6.99|157|1|0|0|0|157|0|0|0|157|157|157|157|1097.43|Q
SKYW|830879102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYX|78471E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYY|33734X192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAB|826919102|04/01/25|0.00|0.00|0.00|0.00|112.56|0.00|194|2|0|0|0|194|0|0|0|194|194|194|194|21836.64|Q
SLB|806857108|04/01/25|41.80|42.32|41.45|42.14|42.00|.11|2282|23|0|0|0|2282|0|0|0|1979|2282|2282|2282|95838.80|N
SLDP|83422N105|04/01/25|0.00|1.06|1.03|1.04|1.04|0.00|6079|57|0|0|0|6079|0|0|0|4660|6079|6079|6079|6330.16|Q
SLDP W|83422N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLE|86804F301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|04/01/25|0.00|0.00|0.00|56.76|58.08|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|2787.84|N
SLG|78440X887|04/01/25|58.12|58.12|58.12|58.12|57.88|.27|154|4|0|0|0|154|0|0|0|26|154|154|154|8913.09|N
SLG PRI|78440X507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/01/25|50.86|51.29|50.84|51.29|51.07|.25|9200|51|0|0|0|9200|0|0|0|5145|9200|9200|9200|469839.60|N
SLI|853606101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLM|78442P106|04/01/25|0.00|0.00|0.00|0.00|29.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.18|Q
SLN|82686Q101|04/01/25|0.00|2.43|2.42|2.42|2.43|-1.05|200|2|0|0|0|200|0|0|0|200|200|200|200|485.00|Q
SLND|84445C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/01/25|0.00|71.17|67.06|68.18|69.16|-3.23|2044|42|0|0|0|2044|0|0|0|1812|2044|2044|2044|141369.86|Q
SLP|829214105|04/01/25|0.00|0.00|0.00|0.00|24.58|0.00|234|6|0|0|0|234|0|0|0|234|234|234|234|5751.28|Q
SLQD|46434V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLQT|816307300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLRC|83413U100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLRN|00445A100|04/01/25|0.00|2.55|2.55|2.55|2.55|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|509.00|Q
SLRX|79400X404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|04/01/25|0.00|0.00|0.00|0.00|1.08|0.00|200000|0|0|0|1|0|0|0|200000|0|200000|200000|200000|216000.00|Q
SLSR|83419D201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLV|46428Q109|04/01/25|30.82|30.87|30.47|30.61|30.57|-.37|731043|158|0|0|2|13643|0|0|717400|5681|731043|731043|731043|22351363.22|P
SLVM|871332102|04/01/25|67.24|67.24|67.24|67.24|67.35|.31|195|4|0|0|0|195|0|0|0|157|195|195|195|13132.89|N
SLVO|22542D225|04/01/25|0.00|0.00|0.00|0.00|82.74|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|496.44|Q
SLVP|464286327|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|04/01/25|61.50|61.50|61.35|61.35|61.43|-.74|200|2|0|0|0|200|0|0|0|0|200|200|200|12285.00|P
SLXN|G1281K122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|04/01/25|82.37|82.55|82.37|82.55|82.50|-.63|305|3|0|0|0|305|0|0|0|205|305|305|305|25162.80|P
SLYV|78464A300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SM|78454L100|04/01/25|29.24|29.66|29.24|29.63|29.51|-.28|1213|18|0|0|0|1213|0|0|0|651|1213|1213|1213|35792.19|N
SMAX|46438G588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBK|83190L208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMC|86614G101|04/01/25|0.00|0.00|0.00|34.13|33.26|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3325.50|N
SMCI|86800U302|04/01/25|0.00|35.71|33.98|35.04|34.90|.96|35374|134|0|0|0|35374|0|0|0|27773|35374|35374|35374|1234696.06|Q
SMCL|38747R660|04/01/25|0.00|12.83|12.83|12.83|12.83|-.72|390|1|0|0|0|390|0|0|0|390|390|390|390|5003.70|Q
SMCX|88636R123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCY|88636R867|04/01/25|20.87|21.47|20.87|21.22|21.25|.49|501|6|0|0|0|501|0|0|0|200|501|501|501|10646.33|P
SMDD|74347G663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/01/25|15.22|15.22|15.09|15.09|15.16|-.13|200|2|0|0|0|200|0|0|0|100|200|200|200|3031.00|N
SMG|810186106|04/01/25|0.00|0.00|0.00|54.72|54.99|0.00|14|5|0|0|0|14|0|0|0|7|14|14|14|769.84|N
SMH|92189F676|04/01/25|0.00|212.34|207.29|212.34|209.63|1.81|76761|65|14|0|1|22073|41512|0|13176|46062|76761|76761|76761|16091591.20|Q
SMHB|90274E166|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMI|92189H813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/01/25|0.00|0.00|0.00|0.00|33.16|0.00|83|11|0|0|0|83|0|0|0|5|83|83|83|2752.45|Q
SMIG|26922B832|04/01/25|28.57|28.57|28.57|28.57|28.57|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2857.00|P
SMIN|46429B614|04/01/25|0.00|0.00|0.00|67.82|67.82|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|6714.18|Z
SMIZ|98888G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/01/25|62.87|62.87|62.03|62.03|62.32|-1.48|595|3|0|0|0|595|0|0|0|395|595|595|595|37079.65|P
SMLR|81684M104|04/01/25|0.00|35.93|35.93|35.93|36.40|-.07|234|35|0|0|0|234|0|0|0|50|234|234|234|8518.68|Q
SMLV|78468R887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|04/01/25|0.00|19.58|19.27|19.40|19.38|.07|1150|10|0|0|0|1150|0|0|0|1150|1150|1150|1150|22283.50|Q
SMMU|72201R874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/01/25|24.66|24.66|24.66|24.66|24.66|-1.54|132|2|0|0|0|132|0|0|0|132|132|132|132|3255.12|N
SMPL|82900L102|04/01/25|0.00|34.99|34.75|34.99|34.91|34.99|1473|18|0|0|0|1473|0|0|0|1433|1473|1473|1473|51428.36|Q
SMR|67079K100|04/01/25|14.35|14.59|14.27|14.59|14.40|.26|601|7|0|0|0|601|0|0|0|501|601|601|601|8652.61|N
SMRT|83193G107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMSI|832154405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636R115|04/01/25|0.00|4.29|3.59|3.66|3.86|-.44|135377|178|16|0|0|90227|45150|0|0|85450|135377|135377|135377|523047.42|Q
SMTC|816850101|04/01/25|0.00|0.00|0.00|0.00|34.37|0.00|59|3|0|0|0|59|0|0|0|34|59|59|59|2027.83|Q
SMTH|00162Q346|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTI|79957L100|04/01/25|0.00|0.00|0.00|0.00|30.07|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|150.35|Q
SMWB|M84137104|04/01/25|8.37|8.37|8.37|8.37|8.37|-.48|100|1|0|0|0|100|0|0|0|100|100|100|100|837.00|N
SMX|G8267K158|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXT|83419H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/01/25|82.89|84.02|82.89|84.02|83.15|.58|657|36|0|0|0|657|0|0|0|248|657|657|657|54627.70|N
SNA|833034101|04/01/25|336.43|336.43|336.43|336.43|338.32|-.27|538|19|0|0|0|538|0|0|0|170|538|538|538|182017.03|N
SNAL|83301J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|04/01/25|8.79|8.93|8.79|8.93|8.89|.22|791|24|0|0|0|791|0|0|0|226|791|791|791|7031.33|N
SNAV|19423L524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/01/25|0.00|6.94|6.74|6.83|6.81|6.83|967|9|0|0|0|967|0|0|0|572|967|967|967|6583.10|Q
SNCR|87157B400|04/01/25|0.00|10.98|10.64|10.64|10.81|-1.37|200|2|0|0|0|200|0|0|0|100|200|200|200|2162.00|Q
SNCY|866683105|04/01/25|0.00|11.93|11.48|11.48|11.77|-.69|1091|8|0|0|0|1091|0|0|0|968|1091|1091|1091|12840.29|Q
SND|83191H107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDK|80004C200|04/01/25|0.00|47.74|47.74|47.74|47.74|47.74|300|1|0|0|0|300|0|0|0|0|300|300|300|14322.00|Q
SNDL|83307B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDR|80689H102|04/01/25|22.72|22.91|22.72|22.91|22.90|-.34|1152|19|0|0|0|1152|0|0|0|1111|1152|1152|1152|26383.31|N
SNDX|87164F105|04/01/25|0.00|12.20|11.77|12.12|12.02|-.94|786|13|0|0|0|786|0|0|0|786|786|786|786|9448.47|Q
SNES|81720R604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/01/25|0.00|0.00|0.00|0.00|75.55|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|226.65|Q
SNN|83175M205|04/01/25|28.10|28.10|28.09|28.09|28.09|-.19|821|4|0|0|0|821|0|0|0|0|821|821|821|23064.94|N
SNOA|83558L303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/01/25|146.67|149.76|146.04|149.76|148.19|3.65|2029|30|0|0|0|2029|0|0|0|1004|2029|2029|2029|300670.26|N
SNOY|88636J774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|04/01/25|0.00|434.89|427.35|434.89|431.12|5.70|200|2|0|0|0|200|0|0|0|200|200|200|200|86224.00|Q
SNRE|867975104|04/01/25|0.00|49.10|49.10|49.10|49.10|.49|200|2|0|0|0|200|0|0|0|200|200|200|200|9820.00|Q
SNSE|81728A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/01/25|45.87|46.07|45.87|46.06|46.00|-.13|552|3|0|0|0|552|0|0|0|193|552|552|552|25393.71|N
SNV PRD|87161C600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNWV|80303D305|04/01/25|0.00|0.00|0.00|0.00|36.87|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1769.76|Q
SNX|87162W100|04/01/25|103.45|103.97|103.45|103.97|103.65|.03|484|9|0|0|0|484|0|0|0|334|484|484|484|50165.29|N
SNY|80105N105|04/01/25|0.00|55.32|55.13|55.13|55.02|.04|852|10|0|0|0|852|0|0|0|652|852|852|852|46874.61|Q
SNYR|87165D208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|04/01/25|91.47|92.00|91.47|91.78|91.74|-.13|2004|20|0|0|0|2004|0|0|0|1284|2004|2004|2004|183841.66|N
SOAR|74349W302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBO|83671M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOBR|833592306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|04/01/25|0.00|0.00|0.00|25.31|25.43|0.00|257|9|0|0|0|257|0|0|0|6|257|257|257|6534.74|N
SOFI|83406F102|04/01/25|0.00|12.06|11.55|11.86|11.64|.20|86961|30|0|0|1|2961|0|0|84000|2822|86961|86961|86961|1012494.05|Q
SOFX|88636R545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOGP|53933L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/01/25|0.00|13.47|12.84|13.05|13.16|-.21|1715|12|0|0|0|1715|0|0|0|1233|1715|1715|1715|22577.41|Q
SOJC|842587404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLT|92864M830|04/01/25|0.00|13.21|13.04|13.21|13.10|.05|300|3|0|0|0|300|0|0|0|300|300|300|300|3930.00|Q
SOLV|83444M101|04/01/25|76.37|76.37|75.94|76.03|76.05|.15|700|8|0|0|0|700|0|0|0|700|700|700|700|53231.75|N
SOLZ|92864M822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SON|835495102|04/01/25|47.19|47.64|47.19|47.60|47.43|.21|6051|200|0|0|0|6051|0|0|0|5314|6051|6051|6051|287026.27|N
SOND|83542D300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|04/01/25|0.00|10.59|10.59|10.59|10.59|10.59|242|5|0|0|0|242|0|0|0|1|242|242|242|2562.80|Q
SONY|835699307|04/01/25|25.18|25.18|24.75|25.17|25.05|-.25|3712|36|0|0|0|3712|0|0|0|3360|3712|3712|3712|92998.64|N
SOPA|83370P201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/01/25|0.00|8.24|7.93|8.17|8.07|.05|8201|68|0|0|0|8201|0|0|0|7398|8201|8201|8201|66178.77|Q
SOWG|84612H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|04/01/25|15.28|15.96|14.94|15.95|15.58|.06|43719|1688|0|0|0|43719|0|0|0|3773|43719|43719|43719|681031.79|P
SOXS|25460G112|04/01/25|30.47|30.62|29.98|30.62|30.23|1.05|7623|16|1|0|0|5523|2100|0|0|0|7623|7623|7623|230469.26|P
SOXX|464287523|04/01/25|0.00|187.81|186.78|187.41|187.25|.64|9003|12|0|1|0|3253|0|5750|0|3153|9003|9003|9003|1685793.53|Q
SOYB|88166A607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/01/25|25.55|25.55|25.53|25.53|25.54|0.00|6100|4|0|0|0|6100|0|0|0|6100|6100|6100|6100|155795.00|P
SPAI|78642D101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/01/25|0.00|0.00|0.00|70.53|71.12|0.00|102|4|0|0|0|102|0|0|0|84|102|102|102|7253.80|N
SPBC|82889N848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/01/25|29.03|29.03|28.98|28.98|29.02|-.05|59321|33|16|0|0|19321|40000|0|0|59010|59321|59321|59321|1721210.10|P
SPBW|00888H463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPCB|M87095309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|04/01/25|2.90|2.90|2.90|2.90|2.88|-.15|160|16|0|0|0|160|0|0|0|145|160|160|160|460.98|N
SPCX|19423L672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCY|88636R446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/01/25|37.55|37.55|37.55|37.55|37.55|-.26|200|1|0|0|0|200|0|0|0|200|200|200|200|7510.00|P
SPDN|25460E869|04/01/25|11.61|11.66|11.55|11.55|11.63|-.03|3372|34|0|0|0|3372|0|0|0|3060|3372|3372|3372|39202.12|P
SPDV|26922A594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/01/25|36.57|36.62|36.41|36.47|36.51|.06|6366|6|0|0|0|6366|0|0|0|3500|6366|6366|6366|232412.02|P
SPE|84741T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/01/25|39.43|39.53|39.43|39.53|39.49|0.00|501|7|0|0|0|501|0|0|0|500|501|501|501|19784.48|P
SPEU|78463X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPG|828806109|04/01/25|164.68|166.64|164.68|166.39|165.79|-.27|2553|40|0|0|0|2553|0|0|0|1490|2553|2553|2553|423251.27|N
SPGI|78409V104|04/01/25|0.00|0.00|0.00|504.69|509.86|0.00|188|13|0|0|0|188|0|0|0|63|188|188|188|95852.91|N
SPGM|78463X475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/01/25|0.00|0.00|0.00|99.93|99.29|0.00|117|2|0|0|0|117|0|0|0|45|117|117|117|11616.75|P
SPH|864482104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHB|46138E370|04/01/25|0.00|0.00|0.00|77.06|78.39|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|156.78|P
SPHD|46138E362|04/01/25|50.09|50.09|49.72|49.72|49.94|-.23|1200|7|0|0|0|1200|0|0|0|1200|1200|1200|1200|59928.00|P
SPHL|G83761109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|04/01/25|65.94|66.35|65.72|66.15|66.07|-1.17|34540|62|0|0|0|34540|0|0|0|33403|34540|34540|34540|2282024.67|P
SPHR|55826T102|04/01/25|32.50|33.00|32.00|32.75|32.54|0.00|21298|86|0|0|0|21298|0|0|0|8803|21298|21298|21298|692952.79|N
SPHY|78468R606|04/01/25|23.26|23.31|23.26|23.31|23.29|-.10|2067|11|0|0|0|2067|0|0|0|218|2067|2067|2067|48138.70|P
SPIB|78464A375|04/01/25|33.16|33.21|33.16|33.19|33.19|-.01|44430|18|10|0|0|20930|23500|0|0|38234|44430|44430|44430|1474443.17|P
SPIN|78470P838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|04/01/25|8.09|8.09|7.76|7.76|7.94|-.78|300|3|0|0|0|300|0|0|0|300|300|300|300|2381.00|N
SPKL W|G8316B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/25|22.61|22.61|22.60|22.60|22.60|.03|2600|13|0|0|0|2600|0|0|0|0|2600|2600|2600|58770.00|P
SPLG|78464A854|04/01/25|65.60|65.60|65.60|65.60|65.69|-.23|370|10|0|0|0|370|0|0|0|322|370|370|370|24305.63|P
SPLP|85814R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/01/25|74.65|74.86|74.22|74.68|74.57|-.06|15942|67|0|0|0|15942|0|0|0|14153|15942|15942|15942|1188820.43|P
SPMB|78464A383|04/01/25|22.09|22.12|22.09|22.11|22.10|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|6630.50|P
SPMC|83617A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMO|46138E339|04/01/25|93.20|93.46|92.69|93.22|93.10|3.35|9300|18|0|0|0|9300|0|0|0|3200|9300|9300|9300|865816.50|P
SPMV|46138E347|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/01/25|0.00|0.00|0.00|0.00|27.42|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|1782.30|Q
SPNT|G8192H106|04/01/25|0.00|0.00|0.00|17.40|17.69|0.00|337|5|0|0|0|337|0|0|0|150|337|337|337|5962.73|N
SPNT PRB|G8192H155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|04/01/25|0.00|0.00|0.00|0.00|16.61|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|33.22|Q
SPOT|L8681T102|04/01/25|548.45|549.90|548.45|549.90|548.40|-1.21|34163|6|0|0|2|293|0|0|33870|292|34163|34163|34163|18735035.64|N
SPPL|G8192U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPQ|82889N517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/01/25|34.01|34.27|33.98|34.27|34.09|-.40|1907|54|0|0|0|1907|0|0|0|682|1907|1907|1907|65014.97|N
SPRB|85209E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|04/01/25|0.00|0.00|0.00|2.51|2.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.21|N
SPRY|82835W108|04/01/25|0.00|12.51|12.38|12.51|12.41|-.13|342|5|0|0|0|342|0|0|0|342|342|342|342|4244.86|Q
SPSB|78464A474|04/01/25|0.00|0.00|0.00|29.92|29.99|-.12|45|2|0|0|0|45|0|0|0|32|45|45|45|1349.55|P
SPSC|78463M107|04/01/25|0.00|0.00|0.00|0.00|133.80|0.00|14|7|0|0|0|14|0|0|0|14|14|14|14|1873.22|Q
SPSK|886364702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|04/01/25|40.58|41.09|40.44|40.86|40.79|.06|21858|57|0|0|0|21858|0|0|0|18690|21858|21858|21858|891612.31|P
SPT|85209W109|04/01/25|0.00|21.75|21.75|21.75|21.80|-.23|145|2|0|0|0|145|0|0|0|100|145|145|145|3160.95|Q
SPTE|84612A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/01/25|28.55|28.56|28.55|28.56|28.56|.01|6000|0|2|0|0|0|6000|0|0|3000|6000|6000|6000|171330.00|P
SPTL|78464A664|04/01/25|27.42|27.47|27.39|27.39|27.43|.13|23400|2|8|0|0|3800|19600|0|0|23400|23400|23400|23400|641820.50|P
SPTM|78464A805|04/01/25|67.86|68.39|67.86|68.23|68.18|.49|5365|37|0|0|0|5365|0|0|0|4422|5365|5365|5365|365801.67|P
SPTN|847215100|04/01/25|0.00|0.00|0.00|0.00|20.68|0.00|157|3|0|0|0|157|0|0|0|157|157|157|157|3247.23|Q
SPTS|78468R101|04/01/25|29.16|29.16|29.16|29.16|29.16|-.07|105|6|0|0|0|105|0|0|0|100|105|105|105|3061.80|P
SPUS|886364801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUT|45784N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/01/25|0.00|0.00|0.00|0.00|1.38|0.00|810|9|0|0|0|810|0|0|0|0|810|810|810|1114.70|Q
SPWO|84612A200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|04/01/25|0.00|0.00|0.00|129.47|130.58|0.00|100|4|0|0|0|100|0|0|0|50|100|100|100|13057.50|N
SPXE|74347B581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/01/25|139.42|142.16|139.41|142.16|141.11|7.98|540|5|0|0|0|540|0|0|0|540|540|540|540|76198.20|P
SPXN|74347B573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/01/25|7.22|7.27|7.00|7.21|7.13|.11|4707|80|0|0|0|4707|0|0|0|1351|4707|4707|4707|33566.83|P
SPXT|74347B557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXV|74347B565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/01/25|16.92|16.92|16.92|16.92|16.92|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1692.00|N
SPY|78462F103|04/01/25|557.98|562.83|554.70|560.71|559.35|.92|363484|360|0|1|8|29598|0|9000|324886|10721|363484|363484|363484|203315082.24|P
SPYC|82889N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/25|44.13|44.13|43.92|43.92|44.04|-.04|3316|29|0|0|0|3316|0|0|0|2916|3316|3316|3316|146031.43|P
SPYG|78464A409|04/01/25|80.00|81.18|79.64|80.96|80.43|1.55|28746|45|0|0|0|28746|0|0|0|18912|28746|28746|28746|2312153.12|P
SPYI|78433H303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYT|88636J568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|04/01/25|35.60|35.60|35.60|35.60|35.52|-2.43|108|2|0|0|0|108|0|0|0|108|108|108|108|3836.00|P
SPYV|78464A508|04/01/25|50.76|51.18|50.70|51.02|50.94|.40|7277|18|0|0|0|7277|0|0|0|6477|7277|7277|7277|370691.32|P
SPYX|78468R796|04/01/25|45.88|45.88|45.88|45.88|45.88|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|9176.00|P
SQEW|90214Q683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQM|833635105|04/01/25|40.09|40.14|40.09|40.11|40.12|.40|520|6|0|0|0|520|0|0|0|420|520|520|520|20863.30|N
SQNS|817323306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|04/01/25|0.00|38.26|37.78|38.22|38.11|-.71|1544|80|0|0|0|1544|0|0|0|395|1544|1544|1544|58837.15|Q
SR|84857L101|04/01/25|78.67|78.67|78.67|78.67|78.48|.41|262|7|0|0|0|262|0|0|0|198|262|262|262|20560.61|N
SR PRA|84857L309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/01/25|0.00|0.00|0.00|0.00|21.87|0.00|426|7|0|0|0|426|0|0|0|382|426|426|426|9314.66|Q
SRE|816851109|04/01/25|71.37|71.60|70.95|71.54|71.37|.22|2610|25|0|0|0|2610|0|0|0|1337|2610|2610|2610|186278.30|N
SREA|816851604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG|81752R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRI|86183P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/01/25|40.82|40.82|40.76|40.81|40.81|-.31|9383|19|0|0|0|9383|0|0|0|7729|9383|9383|9383|382914.96|P
SRM|85237B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|04/01/25|0.00|65.31|61.82|61.98|61.81|-1.03|272216|25|0|0|1|2216|0|0|270000|1105|272216|272216|272216|16826681.70|Q
SRRK|80706P103|04/01/25|0.00|32.13|30.18|30.18|30.96|-2.03|400|4|0|0|0|400|0|0|0|400|400|400|400|12383.00|Q
SRS|74347G143|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74347G390|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRV|231631300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN W|86889P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/01/25|92.53|92.53|92.53|92.53|92.33|-1.65|369|12|0|0|0|369|0|0|0|366|369|369|369|34069.46|N
SSBK|843878307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|04/01/25|0.00|0.00|0.00|159.08|156.90|0.00|68|2|0|0|0|68|0|0|0|50|68|68|68|10669.20|N
SSG|74349Y779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|04/01/25|4.36|4.36|4.30|4.31|4.32|.09|2483|36|0|0|0|2483|0|0|0|660|2483|2483|2483|10717.01|N
SSNC|78467J100|04/01/25|0.00|83.40|83.40|83.40|83.40|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|8340.00|Q
SSO|74347R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/01/25|0.00|9.92|9.92|9.92|9.92|-.26|191|2|0|0|0|191|0|0|0|191|191|191|191|1894.72|Q
SSSS|86887Q109|04/01/25|0.00|0.00|0.00|0.00|4.93|0.00|188|2|0|0|0|188|0|0|0|0|188|188|188|926.84|Q
SST|87200P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSTK|825690100|04/01/25|19.10|19.10|19.10|19.10|18.90|.37|228|4|0|0|0|228|0|0|0|186|228|228|228|4309.30|N
SSUS|86280R803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/01/25|0.00|0.00|0.00|0.00|9.74|0.00|23|2|0|0|0|23|0|0|0|1|23|23|23|224.03|Q
ST|G8060N102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STAA|852312305|04/01/25|0.00|17.78|17.58|17.58|17.80|-.10|367|7|0|0|0|367|0|0|0|367|367|367|367|6531.08|Q
STAG|85254J102|04/01/25|36.58|36.58|36.58|36.58|36.46|.73|360|5|0|0|0|360|0|0|0|359|360|360|360|13124.93|N
STAI|80603V104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAK|G84092108|04/01/25|0.00|0.00|0.00|0.00|3.10|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.20|Q
STBA|783859101|04/01/25|0.00|0.00|0.00|0.00|36.94|0.00|126|3|0|0|0|126|0|0|0|126|126|126|126|4654.98|Q
STBX|G8437S131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STCE|808524656|04/01/25|0.00|0.00|0.00|39.06|32.42|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|1847.94|P
STE|G8473T100|04/01/25|224.03|225.60|223.91|225.35|225.28|-1.58|1072|20|0|0|0|1072|0|0|0|1008|1072|1072|1072|241504.52|N
STEL|858927106|04/01/25|0.00|0.00|0.00|28.09|27.47|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|851.57|N
STEM|85859N102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEP|85914M107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEW|101507101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STG|86740P207|04/01/25|0.00|0.00|0.00|5.68|5.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.64|N
STGW|85256A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|04/01/25|0.00|3.98|3.77|3.77|3.87|.07|208|3|0|0|0|208|0|0|0|100|208|208|208|805.20|Q
STIP|46429B747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STK|19842X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|04/01/25|11.18|11.18|11.18|11.18|11.17|-.05|955|9|0|0|0|955|0|0|0|918|955|955|955|10670.74|N
STLD|858119100|04/01/25|0.00|124.18|123.07|123.89|123.56|-1.22|837|12|0|0|0|837|0|0|0|648|837|837|837|103422.79|Q
STM|861012102|04/01/25|21.62|21.81|21.33|21.77|21.64|-.20|4246|39|0|0|0|4246|0|0|0|2975|4246|4246|4246|91862.25|N
STN|85472N109|04/01/25|0.00|0.00|0.00|81.22|82.71|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|3721.95|N
STNE|G85158106|04/01/25|0.00|0.00|0.00|0.00|10.50|0.00|47000|0|0|0|1|0|0|0|47000|0|47000|47000|47000|493500.00|Q
STNG|Y7542C130|04/01/25|38.43|38.43|38.43|38.43|38.27|.90|650|13|0|0|0|650|0|0|0|400|650|650|650|24878.00|N
STOK|86150R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STOT|78470P200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|04/01/25|19.87|19.87|19.87|19.87|19.91|-.22|900|16|0|0|0|900|0|0|0|825|900|900|900|17920.38|N
STRA|86272C103|04/01/25|0.00|0.00|0.00|0.00|84.94|0.00|137|13|0|0|0|137|0|0|0|20|137|137|137|11637.37|Q
STRF|594972879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|04/01/25|0.00|115.56|115.56|115.56|115.57|115.56|116|5|0|0|0|116|0|0|0|100|116|116|116|13406.36|Q
STRO|869367102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR|85513Q301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR P|85513Q202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRV|02072L680|04/01/25|36.15|36.15|35.99|35.99|36.07|-.02|400|2|0|0|0|400|0|0|0|400|400|400|400|14428.00|N
STRW|863182101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS|82003F200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/01/25|89.09|89.09|89.09|89.09|88.88|-.42|117|2|0|0|0|117|0|0|0|100|117|117|117|10398.71|N
STT PRG|857477855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STVN|T9224W109|04/01/25|0.00|0.00|0.00|20.36|20.57|0.00|32|8|0|0|0|32|0|0|0|32|32|32|32|658.36|N
STWD|85571B105|04/01/25|0.00|0.00|0.00|19.34|19.91|-.48|20|1|0|0|0|20|0|0|0|20|20|20|20|398.20|N
STX|G7997R103|04/01/25|0.00|84.90|83.92|84.53|84.29|-.20|1397|17|0|0|0|1397|0|0|0|768|1397|1397|1397|117753.35|Q
STXE|02072L698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STXT|02072L458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/01/25|183.51|184.87|183.51|184.87|184.24|1.33|17112|23|0|0|1|1012|0|0|16100|875|17112|17112|17112|3152689.45|N
SU|867224107|04/01/25|38.86|39.03|38.82|39.03|38.86|.31|2278|7|0|0|0|2278|0|0|0|1378|2278|2278|2278|88531.31|N
SUB|464288158|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUGP|G8552M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/01/25|128.41|128.41|128.40|128.40|128.41|.67|398|7|0|0|0|398|0|0|0|398|398|398|398|51107.14|N
SUN|86765K109|04/01/25|0.00|0.00|0.00|58.50|58.62|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|4396.13|N
SUNE|72303P404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUNS|867981102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUP|868168105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPN|868459108|04/01/25|0.00|32.05|31.59|31.64|31.76|31.64|304|3|0|0|0|304|0|0|0|204|304|304|304|9656.20|Q
SUPV|40054A108|04/01/25|0.00|0.00|0.00|12.85|13.12|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|498.37|N
SURE|00768Y818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/25|0.00|2.33|2.33|2.33|2.33|2.33|1226|12|0|0|0|1226|0|0|0|105|1226|1226|1226|2856.80|Q
SURI|82889N624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/01/25|0.00|0.00|0.00|117.79|114.47|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|343.41|P
SUSB|46435G243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SVAL|46436E536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/01/25|0.00|0.00|0.00|0.00|2.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.61|Q
SVCC|G8475V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/25|19.72|20.45|19.38|20.23|20.02|-.05|4986|28|0|0|0|4986|0|0|0|3615|4986|4986|4986|99827.36|Z
SVM|82835P103|04/01/25|3.87|3.87|3.78|3.81|3.80|-.09|16901|40|1|0|0|14837|2064|0|0|1386|16901|16901|16901|64225.18|A
SVOL|82889N863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SVRA|805111101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE|80516T303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE W|80516T113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SVXY|74347W130|04/01/25|45.37|45.37|45.37|45.37|45.55|-.02|150|2|0|0|0|150|0|0|0|150|150|150|150|6833.00|Z
SW|G8267P108|04/01/25|45.10|45.10|44.74|44.78|44.82|-.27|1690|13|0|0|0|1690|0|0|0|1259|1690|1690|1690|75747.09|N
SWAG|86260J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/01/25|0.00|0.00|0.00|0.00|9.35|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|935.00|Q
SWI|83417Q204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SWIM|51819L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|04/01/25|76.24|76.30|76.11|76.11|76.22|-.74|605|6|0|0|0|605|0|0|0|397|605|605|605|46114.11|N
SWKS|83088M102|04/01/25|0.00|64.28|64.28|64.28|64.25|.86|184|5|0|0|0|184|0|0|0|121|184|184|184|11821.70|Q
SWP|56170L612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/01/25|0.00|43.85|41.25|41.91|42.81|-2.26|3000|35|0|0|0|3000|0|0|0|925|3000|3000|3000|128427.19|Q
SWX|844895102|04/01/25|71.64|72.13|71.64|72.13|71.89|-.75|200|2|0|0|0|200|0|0|0|0|200|200|200|14377.00|N
SWZ|870875101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/01/25|0.00|0.00|0.00|9.21|9.22|0.00|150|5|0|0|0|150|0|0|0|139|150|150|150|1383.30|N
SXI|854231107|04/01/25|0.00|0.00|0.00|183.15|159.85|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|479.56|N
SXT|81725T100|04/01/25|0.00|0.00|0.00|73.54|74.89|0.00|394|15|0|0|0|394|0|0|0|239|394|394|394|29507.98|N
SXTC|G2161P157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/01/25|0.00|0.93|0.93|0.93|0.93|-.04|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|1120.80|Q
SYBT|861025104|04/01/25|0.00|0.00|0.00|0.00|68.71|0.00|471|22|0|0|0|471|0|0|0|471|471|471|471|32360.76|Q
SYF|87165B103|04/01/25|52.28|53.33|51.96|53.33|52.92|1.04|800|8|0|0|0|800|0|0|0|600|800|800|800|42334.00|N
SYF PRA|87165B202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|04/01/25|0.00|0.00|0.00|372.40|371.06|0.00|61|3|0|0|0|61|0|0|0|61|61|61|61|22634.92|N
SYLD|132061201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/01/25|0.00|20.76|19.56|20.76|20.05|.56|9950|86|0|0|0|9950|0|0|0|9950|9950|9950|9950|199510.28|Q
SYNA|87157D109|04/01/25|0.00|62.54|62.54|62.54|62.55|-1.29|101|2|0|0|0|101|0|0|0|101|101|101|101|6317.14|Q
SYNX|M8T145100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRA|87168W203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/01/25|0.00|0.00|0.00|0.00|15.66|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|923.94|Q
SYT|871241105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA|83013Q889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA W|83013Q152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|04/01/25|74.90|75.41|74.90|75.41|75.18|.37|588|6|0|0|0|588|0|0|0|588|588|588|588|44204.85|N
SZK|74347G630|04/01/25|0.00|0.00|0.00|12.62|11.85|-.09|1|1|0|0|0|1|0|0|0|1|1|1|1|11.85|P
SZNE|69374H691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|04/01/25|28.40|28.55|28.29|28.55|28.51|.23|1595811|45|1|0|2|3311|4500|0|1588000|2364|1595811|1595811|1595811|45489788.14|N
T PRA|00206R508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|04/01/25|9.34|9.44|9.31|9.44|9.37|.01|324|5|0|0|0|324|0|0|0|224|324|324|324|3035.80|N
TACK|14064D550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|04/01/25|0.00|0.00|0.00|14.87|14.98|0.00|6|6|0|0|0|6|0|0|0|6|6|6|6|89.90|N
TAL|874080104|04/01/25|13.07|13.23|13.01|13.14|13.11|-.06|1235|12|0|0|0|1235|0|0|0|1100|1235|1235|1235|16195.05|N
TALK|87427V103|04/01/25|0.00|2.58|2.58|2.58|2.58|.09|229|3|0|0|0|229|0|0|0|228|229|229|229|590.82|Q
TALO|87484T108|04/01/25|9.65|9.65|9.41|9.45|9.50|-.28|1053|7|0|0|0|1053|0|0|0|649|1053|1053|1053|10001.14|N
TAN|46138G706|04/01/25|0.00|0.00|0.00|31.52|30.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.26|P
TAOP|G8675V127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/01/25|60.90|60.91|60.84|60.84|60.87|-.48|1183|19|0|0|0|1183|0|0|0|1055|1183|1183|1183|72008.91|N
TAP A|60871R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARS|87650L103|04/01/25|0.00|50.21|49.05|49.05|49.88|-2.26|484|25|0|0|0|484|0|0|0|132|484|484|484|24142.44|Q
TASK|87652V109|04/01/25|0.00|0.00|0.00|0.00|13.55|0.00|163|2|0|0|0|163|0|0|0|75|163|163|163|2208.75|Q
TAVI|G86880104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/01/25|0.00|0.00|0.00|0.00|32.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.47|Q
TBB|00206R300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/01/25|26.45|26.45|26.35|26.35|26.39|-.18|361|4|0|0|0|361|0|0|0|0|361|361|361|9525.65|N
TBBK|05969A105|04/01/25|0.00|52.95|52.95|52.95|52.95|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|5295.00|Q
TBCH|900450206|04/01/25|0.00|14.58|14.30|14.58|14.41|.39|400|4|0|0|0|400|0|0|0|300|400|400|400|5764.50|Q
TBF|74347X849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|04/01/25|0.00|1.48|1.20|1.20|1.32|-5.15|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|1318.50|Q
TBI|89785X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|04/01/25|0.00|49.84|49.84|49.84|49.84|-.16|3584|14|0|0|0|3584|0|0|0|3523|3584|3584|3584|178626.56|Q
TBJL|45782C235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/25|0.00|3.04|2.96|3.00|2.99|.04|83941|85|9|3|0|27045|32896|24000|0|26679|83941|83941|83941|251233.84|Q
TBLA W|M8744T114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC R|89278D125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/01/25|0.00|0.00|0.00|18.67|23.57|0.00|136|5|0|0|0|136|0|0|0|0|136|136|136|3205.00|N
TBPH|G8807B106|04/01/25|0.00|0.00|0.00|0.00|8.77|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|877.00|Q
TBT|74347B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/01/25|0.00|0.00|0.00|32.30|32.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.46|P
TCBI|88224Q107|04/01/25|0.00|73.90|73.90|73.90|73.95|73.90|808|17|0|0|0|808|0|0|0|498|808|808|808|59749.22|Q
TCBX|88422P109|04/01/25|0.00|33.06|32.58|32.75|32.81|32.75|747|9|0|0|0|747|0|0|0|600|747|747|747|24505.43|Q
TCHI|46436E429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|04/01/25|38.01|38.01|38.01|38.01|38.01|.64|300|2|0|0|0|300|0|0|0|0|300|300|300|11403.00|P
TCI|893617209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|04/01/25|0.00|0.00|0.00|0.00|14.04|0.00|100|2|0|0|0|100|0|0|0|75|100|100|100|1404.25|Q
TCOM|89677Q107|04/01/25|0.00|63.83|63.36|63.78|63.59|.21|1614|23|0|0|0|1614|0|0|0|1372|1614|1614|1614|102639.00|Q
TCPC|09259E108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRT|98973P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCTM|876108200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|04/01/25|59.83|59.97|59.35|59.35|59.63|-1.00|2152|27|0|0|0|2152|0|0|0|1452|2152|2152|2152|128330.97|N
TDAC|G9008W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/01/25|22.57|22.73|22.57|22.73|22.65|.46|803|9|0|0|0|803|0|0|0|450|803|803|803|18189.45|N
TDEC|33740U471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/01/25|0.00|0.00|0.00|1382.66|1391.97|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|15311.67|N
TDIV|33738R118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|04/01/25|7.81|7.89|7.81|7.89|7.87|.11|771|7|0|0|0|771|0|0|0|69|771|771|771|6066.32|N
TDS|879433829|04/01/25|39.65|39.65|38.90|39.27|39.25|1.00|400|4|0|0|0|400|0|0|0|400|400|400|400|15700.00|N
TDS PRU|879433787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTT|33939L506|04/01/25|24.22|24.22|24.22|24.22|24.22|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2422.00|P
TDUP|88556E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDV|74347G606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/01/25|42.82|42.82|42.82|42.82|42.82|.51|120|1|0|0|0|120|0|0|0|120|120|120|120|5138.40|N
TDY|879360105|04/01/25|0.00|0.00|0.00|508.50|499.32|0.00|318|8|0|0|0|318|0|0|0|291|318|318|318|158784.82|N
TE|35834F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAF|27901F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/01/25|0.00|215.59|209.97|215.59|211.81|2.96|1937|18|0|0|0|1937|0|0|0|0|1937|1937|1937|410278.08|Q
TECB|46436E502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/01/25|0.00|57.95|57.16|57.35|57.66|-1.31|1355|8|0|0|0|1355|0|0|0|1176|1355|1355|1355|78124.29|Q
TECK|878742204|04/01/25|36.15|36.88|36.02|36.79|36.62|.37|2612|22|0|0|0|2612|0|0|0|1000|2612|2612|2612|95640.00|N
TECL|25459W102|04/01/25|57.61|59.71|56.88|59.71|58.60|1.56|17137|67|0|0|0|17137|0|0|0|15899|17137|17137|17137|1004162.78|P
TECS|25461A494|04/01/25|63.87|64.56|63.31|63.80|64.00|.42|786|7|0|0|0|786|0|0|0|472|786|786|786|50307.31|P
TECX|878972108|04/01/25|0.00|0.00|0.00|0.00|17.76|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|124.31|Q
TEF|879382208|04/01/25|4.70|4.70|4.70|4.70|4.70|.09|1073|2|0|0|0|1073|0|0|0|10|1073|1073|1073|5037.89|N
TEI|880192109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEL|G87052109|04/01/25|141.51|141.51|140.38|140.64|140.88|-.72|676|8|0|0|0|676|0|0|0|675|676|676|676|95231.51|N
TELO|87975F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|04/01/25|0.00|48.70|46.52|46.90|47.46|-1.42|24519|193|0|0|0|24519|0|0|0|15784|24519|24519|24519|1163729.38|Q
TEN|G9108L173|04/01/25|17.31|17.31|17.16|17.16|17.22|.27|258|3|0|0|0|258|0|0|0|58|258|258|258|4441.70|N
TEN PRE|G9108L157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/01/25|26.64|26.64|26.55|26.56|26.57|-.03|2328|21|0|0|0|2328|0|0|0|0|2328|2328|2328|61852.40|N
TENB|88025T102|04/01/25|0.00|34.98|34.82|34.98|34.90|.68|336|13|0|0|0|336|0|0|0|336|336|336|336|11725.87|Q
TEO|879273209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEQI|87283Q206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/01/25|0.00|82.48|80.83|82.48|81.37|.05|2062|27|0|0|0|2062|0|0|0|1895|2062|2062|2062|167787.33|Q
TERN|880881107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|04/01/25|15.19|15.32|15.16|15.28|15.22|-.11|1557|12|0|0|0|1557|0|0|0|407|1557|1557|1557|23701.36|N
TEX|880779103|04/01/25|37.88|37.88|37.88|37.88|37.88|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|3788.00|N
TFC|89832Q109|04/01/25|40.57|41.17|40.57|40.99|40.95|-.15|1100|10|0|0|0|1100|0|0|0|600|1100|1100|1100|45047.00|N
TFC PRI|89832Q810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFII|87241L109|04/01/25|76.00|77.46|76.00|77.16|76.96|-.11|526|6|0|0|0|526|0|0|0|100|526|526|526|40481.10|N
TFIN|89679E300|04/01/25|0.00|57.96|57.96|57.96|57.94|57.96|309|9|0|0|0|309|0|0|0|189|309|309|309|17903.77|Q
TFJL|45782C243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFLR|87283Q883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/01/25|19.27|19.27|19.27|19.27|19.27|-.08|250|2|0|0|0|250|0|0|0|150|250|250|250|4817.50|N
TFPN|88636J873|04/01/25|22.68|22.68|22.48|22.55|22.60|-.13|1375|28|0|0|0|1375|0|0|0|507|1375|1375|1375|31074.03|P
TFSA|88104C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFX|879369106|04/01/25|140.15|140.15|139.87|139.87|140.31|2.06|457|7|0|0|0|457|0|0|0|308|457|457|457|64121.05|N
TG|894650100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGB|876511106|04/01/25|2.25|2.26|2.23|2.26|2.24|.02|7919|18|0|0|0|7919|0|0|0|5069|7919|7919|7919|17745.42|A
TGI|896818101|04/01/25|25.40|25.50|25.40|25.49|25.48|.10|1568|24|0|0|0|1568|0|0|0|758|1568|1568|1568|39946.06|N
TGL|89458T205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLS|G87264100|04/01/25|71.40|71.40|71.40|71.40|71.46|1.04|390|8|0|0|0|390|0|0|0|390|390|390|390|27867.78|N
TGNA|87901J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGS|893870204|04/01/25|27.11|27.11|27.11|27.11|27.11|-.07|120|1|0|0|0|120|0|0|0|120|120|120|120|3253.20|N
TGT|87612E106|04/01/25|105.20|105.20|103.55|104.37|105.05|.12|88457|26|0|0|2|1457|0|0|87000|1215|88457|88457|88457|9292707.20|N
TGTX|88322Q108|04/01/25|0.00|39.31|37.65|37.65|38.32|-1.77|421|5|0|0|0|421|0|0|0|421|421|421|421|16132.17|Q
TH|87615L107|04/01/25|0.00|6.62|6.62|6.62|6.62|-.14|200|1|0|0|0|200|0|0|0|0|200|200|200|1324.00|Q
THAR|432705309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|04/01/25|133.51|133.74|133.51|133.74|133.62|-1.18|300|3|0|0|0|300|0|0|0|300|300|300|300|40085.00|N
THD|464286624|04/01/25|51.86|51.86|51.86|51.86|51.86|-.49|509|7|0|0|0|509|0|0|0|101|509|509|509|26396.00|P
THG|410867105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/25|76.44|76.44|76.23|76.23|76.44|.34|683|20|0|0|0|683|0|0|0|599|683|683|683|52208.88|N
THQ|879105104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/01/25|0.00|0.00|0.00|30.53|27.97|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|699.25|N
THRD|88427A107|04/01/25|0.00|3.40|3.35|3.36|3.38|-.10|1250|13|0|0|0|1250|0|0|0|650|1250|1250|1250|4227.00|Q
THRM|37253A103|04/01/25|0.00|0.00|0.00|0.00|26.53|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|2573.41|Q
THRO|09290C806|04/01/25|31.53|31.80|31.53|31.80|31.75|.08|606|2|0|0|0|606|0|0|0|606|606|606|606|19242.18|P
THS|89469A104|04/01/25|27.07|27.07|27.07|27.07|27.00|.72|352|8|0|0|0|352|0|0|0|100|352|352|352|9503.18|N
THTA|886364280|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|04/01/25|0.00|1.47|1.47|1.47|1.47|1.47|200|1|0|0|0|200|0|0|0|200|200|200|200|294.00|Q
THW|87911L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIGO|L6388F110|04/01/25|0.00|30.59|30.59|30.59|30.59|30.59|100|1|0|0|0|100|0|0|0|100|100|100|100|3059.00|Q
TIGR|91531W106|04/01/25|0.00|8.87|8.62|8.66|8.65|-.01|5792|21|1|0|0|3292|2500|0|0|172|5792|5792|5792|50090.04|Q
TILL|53656F144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/25|15.83|15.83|15.83|15.83|15.75|.22|195|2|0|0|0|195|0|0|0|95|195|195|195|3072.10|N
TIME|88636J329|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/01/25|110.64|110.64|110.64|110.64|110.64|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|11063.50|P
TIPT|88822Q103|04/01/25|0.00|23.89|23.85|23.85|23.83|-.01|437|10|0|0|0|437|0|0|0|200|437|437|437|10414.13|Q
TIPX|78468R861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIXT|87975H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TJUL|45783Y541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/01/25|122.59|122.66|122.40|122.66|122.50|.83|921|8|0|0|0|921|0|0|0|652|921|921|921|112825.28|N
TK|G8726T105|04/01/25|6.62|6.62|6.62|6.62|6.62|.04|178|1|0|0|0|178|0|0|0|0|178|178|178|1178.36|N
TKC|900111204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/01/25|0.00|5.57|5.20|5.39|5.39|-.23|2770|18|0|0|0|2770|0|0|0|2770|2770|2770|2770|14937.00|Q
TKO|87256C101|04/01/25|152.51|152.51|152.51|152.51|153.44|.04|13100|1|0|0|1|100|0|0|13000|100|13100|13100|13100|2010101.00|N
TKR|887389104|04/01/25|68.10|69.38|67.84|69.00|68.84|-2.26|2047|34|0|0|0|2047|0|0|0|862|2047|2047|2047|140920.53|N
TLF|87538X105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLK|715684106|04/01/25|14.91|15.00|14.83|14.83|14.93|.14|958|12|0|0|0|958|0|0|0|563|958|958|958|14298.97|N
TLN|87422Q109|04/01/25|0.00|206.34|203.67|206.34|205.10|6.86|1298|14|0|0|0|1298|0|0|0|1298|1298|1298|1298|266218.84|Q
TLPH|00444T209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|04/01/25|0.00|0.67|0.65|0.65|0.66|-.07|3576|28|0|0|0|3576|0|0|0|767|3576|3576|3576|2352.99|Q
TLS|87969B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSA|G88912103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/01/25|0.00|91.88|91.44|91.48|91.48|.49|1292270|144|0|0|5|8270|0|0|1284000|4155|1292270|1292270|1292270|118219271.80|Q
TLTD|33939L803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|04/01/25|24.09|24.09|24.06|24.06|24.08|.15|400|2|0|0|0|400|0|0|0|400|400|400|400|9630.00|Z
TLTW|46436E338|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLYS|886885102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|04/01/25|0.00|0.00|0.00|176.45|174.73|0.00|120|9|0|0|0|120|0|0|0|116|120|120|120|20967.63|N
TMAT|66538H278|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/01/25|0.00|1.67|1.67|1.67|1.67|-.17|300|2|0|0|0|300|0|0|0|300|300|300|300|499.50|Q
TMCI|89455T109|04/01/25|0.00|8.14|8.07|8.14|8.12|8.14|413|5|0|0|0|413|0|0|0|0|413|413|413|3353.77|Q
TMDX|89377M109|04/01/25|0.00|67.55|66.33|66.97|67.15|.19|627|11|0|0|0|627|0|0|0|303|627|627|627|42103.80|Q
TME|88034P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TMF|25460G138|04/01/25|45.17|45.69|45.09|45.19|45.50|1.07|1702|26|0|0|0|1702|0|0|0|536|1702|1702|1702|77436.46|P
TMFC|74933W601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/01/25|0.00|0.00|0.00|59.64|60.41|0.00|449|11|0|0|0|449|0|0|0|137|449|449|449|27123.70|N
TMO|883556102|04/01/25|490.01|493.99|482.36|482.48|485.32|-15.00|1180|18|0|0|0|1180|0|0|0|694|1180|1180|1180|572683.46|N
TMP|890110109|04/01/25|0.00|0.00|0.00|64.09|61.82|0.00|41|5|0|0|0|41|0|0|0|0|41|41|41|2534.49|A
TMQ|89621C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMSL|87283Q826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|04/01/25|0.00|268.56|265.12|268.56|266.46|1.99|1405|14|0|0|0|1405|0|0|0|948|1405|1405|1405|374370.91|Q
TMV|25460G849|04/01/25|34.06|34.06|33.35|33.85|33.69|-.95|15730|176|0|0|0|15730|0|0|0|11377|15730|15730|15730|529966.80|P
TNA|25459W847|04/01/25|28.10|29.05|28.10|28.69|28.60|-.75|928|9|0|0|0|928|0|0|0|890|928|928|928|26544.92|P
TNC|880345103|04/01/25|0.00|0.00|0.00|81.91|80.00|0.00|460|12|0|0|0|460|0|0|0|260|460|460|460|36800.08|N
TNET|896288107|04/01/25|78.74|79.35|78.74|79.35|79.18|.23|538|11|0|0|0|538|0|0|0|100|538|538|538|42597.00|N
TNFA|62856X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNGX|87583X109|04/01/25|0.00|1.31|1.27|1.27|1.29|-.27|810|2|0|0|0|810|0|0|0|810|810|810|810|1042.97|Q
TNK|G8726X106|04/01/25|38.81|38.81|38.81|38.81|38.82|-1.00|151|4|0|0|0|151|0|0|0|51|151|151|151|5862.41|N
TNL|894164102|04/01/25|45.09|45.09|45.05|45.05|45.48|-1.17|763|9|0|0|0|763|0|0|0|63|763|763|763|34702.47|N
TNON|88066N303|04/01/25|0.00|1.97|1.67|1.67|1.87|-.59|1082|12|0|0|0|1082|0|0|0|452|1082|1082|1082|2025.08|Q
TNON W|88066N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/01/25|0.00|19.01|16.90|17.52|17.62|-.36|2018|73|0|0|0|2018|0|0|0|1643|2018|2018|2018|35554.65|Q
TNYA|87990A106|04/01/25|0.00|0.57|0.57|0.57|0.57|-.02|400|1|0|0|0|400|0|0|0|400|400|400|400|227.12|Q
TOGA|56167N191|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/01/25|0.00|1.18|1.18|1.18|1.18|.50|750|3|0|0|0|750|0|0|0|0|750|750|750|885.00|Q
TOII W|68236X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/01/25|104.64|105.16|104.64|105.16|104.97|-.63|513|6|0|0|0|513|0|0|0|313|513|513|513|53852.14|N
TOLZ|74347B508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPP|89078D101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|04/01/25|23.94|23.94|23.94|23.94|23.95|.12|111|2|0|0|0|111|0|0|0|111|111|111|111|2658.11|P
TOST|888787108|04/01/25|32.93|34.30|32.93|34.22|33.93|.58|4608|47|0|0|0|4608|0|0|0|1514|4608|4608|4608|156330.43|N
TOTL|78467V848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPB|90041L105|04/01/25|0.00|0.00|0.00|57.66|59.47|0.00|123|2|0|0|0|123|0|0|0|29|123|123|123|7315.10|N
TPC|901109108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPCS|878739200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPG|872657101|04/01/25|0.00|47.65|47.65|47.65|47.66|.12|106|2|0|0|0|106|0|0|0|106|106|106|106|5051.74|Q
TPH|87265H109|04/01/25|0.00|0.00|0.00|32.19|32.08|0.00|77|3|0|0|0|77|0|0|0|75|77|77|77|2469.95|N
TPHD|887432326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/01/25|25.57|25.57|25.55|25.55|25.56|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|5112.00|P
TPIC|87266J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPIF|887432334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/25|0.00|0.00|0.00|1364.49|1339.86|0.00|930|37|0|0|0|930|0|0|0|780|930|930|930|1246066.98|N
TPLC|887432359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/01/25|0.00|0.00|0.00|23.27|23.69|0.00|89|2|0|0|0|89|0|0|0|74|89|89|89|2108.47|P
TPR|876030107|04/01/25|70.59|72.90|70.37|72.90|71.61|2.59|2361|40|0|0|0|2361|0|0|0|651|2361|2361|2361|169060.52|N
TPSC|887432342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/01/25|7.07|7.07|7.07|7.07|7.07|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|707.00|N
TPYP|56167N720|04/01/25|36.34|36.47|36.34|36.47|36.41|-.51|400|2|0|0|0|400|0|0|0|400|400|400|400|14562.00|P
TPZ|890930100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/01/25|0.00|58.91|55.99|58.57|58.03|1.50|15764|417|2|0|0|11277|4487|0|0|4935|15764|15764|15764|914801.84|Q
TR|890516107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRC|879080109|04/01/25|15.79|15.79|15.79|15.79|15.79|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|3158.00|N
TREX|89531P105|04/01/25|0.00|0.00|0.00|58.03|58.43|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|876.45|N
TRFK|69374H386|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/01/25|203.25|203.25|203.25|203.25|203.13|2.85|328|5|0|0|0|328|0|0|0|328|328|328|328|66627.59|N
TRI|884903808|04/01/25|0.00|174.11|174.11|174.11|174.12|3.28|140|2|0|0|0|140|0|0|0|140|140|140|140|24376.60|Q
TRIB|896438504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|04/01/25|0.00|0.00|0.00|0.00|15.35|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1151.25|Q
TRIP|896945201|04/01/25|0.00|0.00|0.00|0.00|14.01|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|112.08|Q
TRMB|896239100|04/01/25|0.00|65.36|64.92|65.36|65.03|-.36|509|6|0|0|0|509|0|0|0|509|509|509|509|33099.56|Q
TRMD|G89479102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRN|896522109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRND|69374H675|04/01/25|0.00|0.00|0.00|32.36|32.06|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1923.60|P
TRNO|88146M101|04/01/25|63.00|63.35|62.82|62.82|63.24|-.38|917|12|0|0|0|917|0|0|0|842|917|917|917|57988.21|N
TRNR|45840Y302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/01/25|0.00|92.04|91.38|92.04|91.85|.22|438|4|0|0|0|438|0|0|0|438|438|438|438|40229.95|Q
TROX|G9087Q102|04/01/25|6.75|6.76|6.65|6.75|6.72|-.28|1739|18|0|0|0|1739|0|0|0|1177|1739|1739|1739|11693.25|N
TRP|87807B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRS|896215209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRSG|G9124M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRT|896712205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/01/25|8.15|8.15|8.15|8.15|8.15|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|815.00|N
TRTX PRC|87266M206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRU|89400J107|04/01/25|81.97|83.71|81.97|83.71|82.59|.83|650|13|0|0|0|650|0|0|0|109|650|650|650|53680.26|N
TRUE|89785L107|04/01/25|0.00|1.71|1.71|1.71|1.71|.14|500|2|0|0|0|500|0|0|0|500|500|500|500|855.00|Q
TRUP|898202106|04/01/25|0.00|36.97|36.97|36.97|36.98|-.31|105|2|0|0|0|105|0|0|0|0|105|105|105|3882.53|Q
TRV|89417E109|04/01/25|262.69|264.44|262.69|264.44|263.45|.12|444|5|0|0|0|444|0|0|0|444|444|444|444|116972.20|N
TRVG|89686D303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|04/01/25|0.00|6.14|5.98|5.98|6.03|-.40|1248|15|0|0|0|1248|0|0|0|409|1248|1248|1248|7521.86|Q
TRX|87283P109|04/01/25|0.31|0.31|0.31|0.31|0.31|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|153.00|A
TS|88031M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSAT|879512309|04/01/25|0.00|0.00|0.00|0.00|18.35|0.00|52|4|0|0|0|52|0|0|0|21|52|52|52|954.01|Q
TSBX|90042W100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/01/25|0.00|55.25|55.03|55.10|55.15|.37|1559|10|0|0|0|1559|0|0|0|1559|1559|1559|1559|85977.63|Q
TSDD|38747R595|04/01/25|0.00|56.60|50.29|52.83|53.90|-5.59|1642|17|0|0|0|1642|0|0|0|842|1642|1642|1642|88500.24|Q
TSE|G9059U107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSEM|M87915274|04/01/25|0.00|36.71|36.28|36.28|36.51|.66|227|11|0|0|0|227|0|0|0|206|227|227|227|8287.14|Q
TSEP|33740F177|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/01/25|0.00|0.00|0.00|0.00|1.28|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|5.12|Q
TSI|872340104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSLA|88160R101|04/01/25|0.00|277.00|259.69|268.45|270.12|9.53|261523|508|0|1|5|50281|0|5162|206080|29470|261523|261523|261523|70642448.31|Q
TSLG|882927684|04/01/25|0.00|5.23|4.79|5.11|4.92|.62|13400|69|0|0|0|13400|0|0|0|5600|13400|13400|13400|65940.00|Q
TSLL|25460G286|04/01/25|0.00|10.83|9.57|10.37|9.96|1.01|68081|387|0|0|0|68081|0|0|0|36865|68081|68081|68081|678132.49|Q
TSLQ|46144X123|04/01/25|0.00|42.63|41.20|41.20|41.81|-4.96|350|3|0|0|0|350|0|0|0|50|350|350|350|14634.50|Q
TSLR|38747R777|04/01/25|0.00|16.92|16.61|16.92|16.80|1.83|245|4|0|0|0|245|0|0|0|0|245|245|245|4114.95|Q
TSLS|25460G260|04/01/25|0.00|10.88|10.55|10.80|10.74|-.40|1608|27|0|0|0|1608|0|0|0|477|1608|1608|1608|17270.15|Q
TSLT|26923N835|04/01/25|13.29|14.43|13.29|14.12|14.03|1.13|2829|12|0|0|0|2829|0|0|0|2429|2829|2829|2829|39688.92|Z
TSLX|83012A109|04/01/25|0.00|0.00|0.00|21.72|22.43|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|3363.75|N
TSLY|88636J444|04/01/25|8.32|8.65|8.30|8.55|8.47|.31|1486|15|0|0|0|1486|0|0|0|630|1486|1486|1486|12588.20|P
TSLZ|26923N827|04/01/25|4.09|4.17|3.66|3.87|4.00|-.34|107918|152|20|0|0|48322|59596|0|0|79089|107918|107918|107918|431414.67|Z
TSM|874039100|04/01/25|166.41|168.61|166.41|167.87|167.88|2.59|102073|50|0|0|3|1573|0|0|100500|1112|102073|102073|102073|17135591.19|N
TSMX|25461A544|04/01/25|0.00|19.47|18.80|19.47|19.29|.65|1335|15|0|0|0|1335|0|0|0|0|1335|1335|1335|25750.74|Q
TSN|902494103|04/01/25|63.01|63.05|63.01|63.05|63.08|-.76|737|18|0|0|0|737|0|0|0|98|737|737|737|46487.99|N
TSPA|87283Q503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSQ|892231101|04/01/25|0.00|0.00|0.00|9.18|8.15|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|73.35|N
TSVT|901384107|04/01/25|0.00|4.94|4.94|4.94|4.94|-.01|350|5|0|0|0|350|0|0|0|350|350|350|350|1729.94|Q
TT|G8994E103|04/01/25|341.83|341.83|341.83|341.83|340.65|4.72|140|2|0|0|0|140|0|0|0|140|140|140|140|47691.40|N
TTAM|B9151N105|04/01/25|0.00|0.00|0.00|13.43|13.38|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|441.54|N
TTAN|81764X103|04/01/25|0.00|95.38|94.47|94.90|94.83|94.90|642|20|0|0|0|642|0|0|0|642|642|642|642|60879.57|Q
TTC|891092108|04/01/25|72.25|73.95|72.25|72.56|72.75|-1.95|1114|13|0|0|0|1114|0|0|0|340|1114|1114|1114|81039.54|N
TTD|88339J105|04/01/25|0.00|57.50|55.58|57.12|56.82|2.35|4746|18|0|0|0|4746|0|0|0|4645|4746|4746|4746|269688.77|Q
TTE|89151E109|04/01/25|0.00|0.00|0.00|64.50|64.50|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|3225.00|N
TTEC|89854H102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTEK|88162G103|04/01/25|0.00|29.47|29.30|29.47|29.34|.19|676|9|0|0|0|676|0|0|0|431|676|676|676|19836.83|Q
TTGT|87874R308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTI|88162F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTMI|87305R109|04/01/25|0.00|0.00|0.00|0.00|20.66|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1549.50|Q
TTNP|888314705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTSH|88677Q109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/01/25|0.00|210.40|205.67|210.32|208.08|3.42|11277|34|0|1|0|1477|0|9800|0|982|11277|11277|11277|2346503.35|Q
TU|87971M103|04/01/25|14.26|14.39|14.22|14.33|14.31|-.02|700|7|0|0|0|700|0|0|0|600|700|700|700|10015.50|N
TUA|82889N657|04/01/25|21.99|21.99|21.99|21.99|21.99|.06|800|2|0|0|0|800|0|0|0|0|800|800|800|17592.00|P
TUG|53656F151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSK|56155L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|04/01/25|0.00|0.00|0.00|3.52|2.98|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|11.92|N
TV|40049J206|04/01/25|1.75|1.77|1.74|1.76|1.75|-.03|1400|10|0|0|0|1400|0|0|0|500|1400|1400|1400|2454.00|N
TVC|880591300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/01/25|0.00|18.00|18.00|18.00|18.06|.16|140|9|0|0|0|140|0|0|0|125|140|140|140|2527.85|Q
TW|892672106|04/01/25|0.00|149.87|147.73|148.09|148.91|.02|504|13|0|0|0|504|0|0|0|491|504|504|504|75050.01|Q
TWFG|87318A101|04/01/25|0.00|31.48|31.48|31.48|31.31|31.48|140|2|0|0|0|140|0|0|0|140|140|140|140|4384.00|Q
TWG|G8945S102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWLO|90138F102|04/01/25|97.69|97.95|97.69|97.79|97.78|-.42|585|9|0|0|0|585|0|0|0|280|585|585|585|57202.50|N
TWM|74347G168|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWN|874036106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRA|90187B200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/01/25|0.00|0.00|0.00|0.00|39.60|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|871.20|Q
TX|880890108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|04/01/25|0.00|0.00|0.00|0.00|8.86|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|88.55|Q
TXMD|88338N206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|04/01/25|0.00|178.08|174.79|178.08|177.06|-1.62|4706|53|0|0|0|4706|0|0|0|4205|4706|4706|4706|833262.79|Q
TXNM|69349H107|04/01/25|53.10|53.51|52.61|53.51|52.86|.48|3349|51|0|0|0|3349|0|0|0|2978|3349|3349|3349|177018.90|N
TXO|87313P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|04/01/25|0.00|169.29|167.85|169.13|168.70|1.18|487|5|0|0|0|487|0|0|0|287|487|487|487|82155.49|Q
TXT|883203101|04/01/25|72.10|72.10|72.10|72.10|72.28|-.18|385|19|0|0|0|385|0|0|0|222|385|385|385|27827.81|N
TY|895436103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|04/01/25|0.00|0.00|0.00|560.96|582.57|0.00|38|3|0|0|0|38|0|0|0|38|38|38|38|22137.58|N
TYLG|37960A743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/01/25|0.00|8.92|8.92|8.92|8.92|8.92|100|1|0|0|0|100|0|0|0|0|100|100|100|892.00|Q
TZA|25460E232|04/01/25|17.28|17.66|16.74|17.05|17.11|0.00|2803|24|0|0|0|2803|0|0|0|1938|2803|2803|2803|47972.38|P
TZUP|88604J103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|04/01/25|19.95|20.02|19.95|20.02|19.98|.32|207|3|0|0|0|207|0|0|0|207|207|207|207|4135.74|N
UA|904311206|04/01/25|6.04|6.11|6.04|6.11|6.09|.22|2215|16|0|0|0|2215|0|0|0|1782|2215|2215|2215|13487.00|N
UAA|904311107|04/01/25|6.25|6.37|6.25|6.34|6.31|.04|11138|24|2|0|0|4785|6353|0|0|6969|11138|11138|11138|70256.39|N
UAE|46434V761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|04/01/25|0.00|68.23|65.09|68.21|66.95|-.76|16182|145|0|0|0|16182|0|0|0|9115|16182|16182|16182|1083310.43|Q
UAMY|911549103|04/01/25|2.22|2.22|2.19|2.19|2.21|-.19|2300|16|0|0|0|2300|0|0|0|100|2300|2300|2300|5078.00|A
UAN|126633205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|04/01/25|29.93|29.93|29.93|29.93|29.95|.06|283|2|0|0|0|283|0|0|0|283|283|283|283|8475.17|Z
UAUG|45782C672|04/01/25|34.58|34.58|34.58|34.58|34.58|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3458.00|Z
UAVS|00848K309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UBER|90353T100|04/01/25|72.35|72.80|70.91|72.69|71.41|-.03|53419|169|0|1|1|13819|0|9600|30000|2427|53419|53419|53419|3814510.91|N
UBFO|911460103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBND|92647X863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|04/01/25|30.48|30.48|30.48|30.48|30.48|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3047.50|N
UBT|74347R172|04/01/25|18.51|18.51|18.51|18.51|18.51|1.24|200|1|0|0|0|200|0|0|0|0|200|200|200|3702.00|P
UBX|91381U200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBXG|G9161K112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|04/01/25|27.58|27.62|27.50|27.62|27.63|-.32|1634|40|0|0|0|1634|0|0|0|74|1634|1634|1634|45149.66|N
UCC|74347R750|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/01/25|27.28|27.28|27.03|27.12|27.14|-.06|28722|40|0|0|0|28722|0|0|0|25712|28722|28722|28722|779551.31|P
UCON|33740F888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|04/01/25|0.00|21.04|21.04|21.04|21.04|21.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2104.00|Q
UDEC|45782C532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDIV|35473P306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDN|46141D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|04/01/25|85.96|87.90|85.96|87.90|86.93|-2.10|200|2|0|0|0|200|0|0|0|200|200|200|200|17386.00|P
UDR|902653104|04/01/25|44.53|45.15|44.53|45.15|44.97|.90|350|2|0|0|0|350|0|0|0|350|350|350|350|15740.50|N
UE|91704F104|04/01/25|18.95|18.95|18.95|18.95|18.95|-.31|206|3|0|0|0|206|0|0|0|206|206|206|206|3903.70|N
UEC|916896103|04/01/25|4.52|4.52|4.52|4.52|4.52|-.31|540|5|0|0|0|540|0|0|0|31|540|540|540|2442.80|A
UEIC|913483103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UEVM|92647N543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/01/25|0.00|0.00|0.00|0.00|29.19|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|1663.83|Q
UFEB|45782C425|04/01/25|32.40|32.42|32.40|32.42|32.41|-.28|500|3|0|0|0|500|0|0|0|300|500|500|500|16205.00|Z
UFG|G92Y4F100|04/01/25|0.00|5.47|5.47|5.47|5.47|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|1094.00|Q
UFI|904677200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPT|902673102|04/01/25|0.00|0.00|0.00|0.00|205.30|0.00|45|4|0|0|0|45|0|0|0|45|45|45|45|9238.48|Q
UGA|91201T102|04/01/25|64.47|64.47|64.47|64.47|64.45|1.53|177|2|0|0|0|177|0|0|0|77|177|177|177|11407.34|P
UGE|74347R768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/01/25|33.39|33.72|33.39|33.72|33.51|.64|550|4|0|0|0|550|0|0|0|200|550|550|550|18431.00|N
UGL|74347W601|04/01/25|0.00|0.00|0.00|127.39|129.69|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|3890.70|P
UGP|90400P101|04/01/25|3.10|3.10|3.09|3.09|3.09|.01|654|13|0|0|0|654|0|0|0|602|654|654|654|2022.60|N
UHAL|023586100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHAL B|023586506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHGW W|91060H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/25|185.38|185.38|185.38|185.38|186.18|-2.93|313|5|0|0|0|313|0|0|0|313|313|313|313|58274.59|N
UHT|91359E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UI|90353W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UIS|909214306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UITB|92647N527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|04/01/25|59.60|59.60|59.60|59.60|59.60|.41|101|2|0|0|0|101|0|0|0|101|101|101|101|6019.10|N
ULBI|903899102|04/01/25|0.00|0.00|0.00|0.00|4.98|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|229.16|Q
ULCC|35909R108|04/01/25|0.00|4.39|4.30|4.30|4.33|0.00|2082|24|0|0|0|2082|0|0|0|415|2082|2082|2082|9012.28|Q
ULE|74347W874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|04/01/25|0.00|26.35|26.25|26.35|26.26|26.35|493|6|0|0|0|493|0|0|0|392|493|493|493|12946.39|Q
ULS|903731107|04/01/25|57.82|57.82|57.82|57.82|57.81|1.77|101|2|0|0|0|101|0|0|0|101|101|101|101|5838.73|N
ULST|78467V707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|04/01/25|0.00|372.87|369.94|372.87|371.79|6.63|4882|29|1|0|0|1282|3600|0|0|1187|4882|4882|4882|1815093.86|Q
ULTY|88636J527|04/01/25|6.07|6.07|6.07|6.07|6.07|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|607.00|P
ULVM|92647N576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UMAR|45782C375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/01/25|0.00|0.00|0.00|0.00|100.27|0.00|175|2|0|0|0|175|0|0|0|0|175|175|175|17546.42|Q
UMC|910873405|04/01/25|6.98|7.00|6.92|6.99|6.96|-.16|19598|63|1|0|0|17398|2200|0|0|8866|19598|19598|19598|136401.93|N
UMDD|74347X815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/01/25|0.00|0.00|0.00|17.94|18.55|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1391.25|N
UMH PRD|903002509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMMA|53656F268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|04/01/25|0.00|0.00|0.00|0.00|31.20|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|62.40|Q
UNCY|90466Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|04/01/25|0.00|0.00|0.00|170.34|173.63|0.00|131|7|0|0|0|131|0|0|0|31|131|131|131|22746.14|N
UNFI|911163103|04/01/25|27.00|27.58|27.00|27.58|27.23|1.44|297|5|0|0|0|297|0|0|0|100|297|297|297|8086.54|N
UNG|912318409|04/01/25|21.16|21.17|21.13|21.17|21.15|-.37|605|6|0|0|0|605|0|0|0|513|605|605|605|12797.18|P
UNH|91324P102|04/01/25|526.04|527.16|521.44|522.70|524.30|-.93|6191|88|0|0|0|6191|0|0|0|3838|6191|6191|6191|3245926.96|N
UNIT|91325V108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/01/25|81.67|81.88|81.67|81.75|81.74|.32|1481|16|0|0|0|1481|0|0|0|1364|1481|1481|1481|121061.60|N
UNMA|91529Y601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/25|235.18|237.17|235.18|237.16|236.21|.83|4693|78|0|0|0|4693|0|0|0|2220|4693|4693|4693|1108556.91|N
UOCT|45782C821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UPAR|886364595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/01/25|0.00|0.00|0.00|0.00|6.35|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|317.50|Q
UPBD|76009N100|04/01/25|0.00|0.00|0.00|0.00|24.21|0.00|438|10|0|0|0|438|0|0|0|272|438|438|438|10605.53|Q
UPC|G9442G138|04/01/25|0.00|3.79|3.70|3.70|3.69|3.70|217|6|0|0|0|217|0|0|0|109|217|217|217|800.17|Q
UPGD|46137V522|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPRO|74347X864|04/01/25|74.78|74.78|74.78|74.78|74.64|.84|110|2|0|0|0|110|0|0|0|100|110|110|110|8209.90|P
UPS|911312106|04/01/25|109.05|109.05|108.34|108.80|108.68|-1.42|921|52|0|0|0|921|0|0|0|795|921|921|921|100090.07|N
UPST|91680M107|04/01/25|0.00|47.52|45.83|46.06|46.17|.08|2666|17|0|0|0|2666|0|0|0|2363|2666|2666|2666|123078.18|Q
UPV|74347X526|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPXI|39959A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|04/01/25|22.72|23.24|22.56|23.07|22.89|-.09|2191|11|0|0|0|2191|0|0|0|800|2191|2191|2191|50151.39|P
URAA|25461A643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|04/01/25|0.00|53.19|52.85|53.02|53.00|.37|812|13|0|0|0|812|0|0|0|483|812|812|812|43034.98|Q
URE|74347X625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
URGN|M96088105|04/01/25|0.00|10.73|10.60|10.60|10.67|10.60|300|3|0|0|0|300|0|0|0|200|300|300|300|3199.50|Q
URI|911363109|04/01/25|0.00|0.00|0.00|625.80|619.19|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1238.37|N
URNJ|85208P808|04/01/25|0.00|0.00|0.00|0.00|14.14|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|28.28|Q
URNM|85208P303|04/01/25|0.00|0.00|0.00|32.35|32.43|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|162.15|P
UROY|91702V101|04/01/25|0.00|1.80|1.80|1.80|1.80|.05|783|5|0|0|0|783|0|0|0|53|783|783|783|1409.40|Q
URTH|464286392|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USA|530158104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAC|90290N109|04/01/25|27.32|27.32|27.32|27.32|27.32|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2732.00|N
USAR|91733P107|04/01/25|0.00|6.57|6.57|6.57|6.57|6.57|100|1|0|0|0|100|0|0|0|100|100|100|100|657.00|Q
USAS|03062D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USAU|90291C201|04/01/25|0.00|9.00|9.00|9.00|9.00|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|900.00|Q
USB|902973304|04/01/25|41.86|41.86|41.86|41.86|41.86|.05|141|1|0|0|0|141|0|0|0|141|141|141|141|5902.26|N
USB PRA|902973866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCI|911717106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/01/25|40.24|40.82|40.24|40.82|40.49|3.38|351|5|0|0|0|351|0|0|0|351|351|351|351|14210.75|P
USDU|97717W471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USDX|74933W254|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/01/25|0.00|0.00|0.00|64.12|65.78|0.00|47|2|0|0|0|47|0|0|0|47|47|47|47|3091.83|N
USFR|97717Y527|04/01/25|50.33|50.33|50.33|50.33|50.33|.03|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|50330.00|P
USG|90290T866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO W|90291W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/01/25|36.57|36.61|36.57|36.61|36.61|-.17|48924|4|5|3|0|1424|17500|30000|0|33891|48924|48924|48924|1791102.83|Z
USIG|464288620|04/01/25|0.00|51.05|51.01|51.01|51.02|.06|12161|125|0|0|0|12161|0|0|0|11956|12161|12161|12161|620454.37|Q
USIO|917313108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USM|911684108|04/01/25|0.00|0.00|0.00|62.01|69.71|0.00|631|10|0|0|0|631|0|0|0|444|631|631|631|43985.32|N
USMC|74255Y870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/01/25|93.55|93.83|92.99|93.51|93.33|-.18|8192|44|0|0|0|8192|0|0|0|5681|8192|8192|8192|764551.96|Z
USNA|90328M107|04/01/25|26.95|26.95|26.95|26.95|26.95|.42|121|2|0|0|0|121|0|0|0|121|121|121|121|3260.95|N
USNZ|23306X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/01/25|77.56|77.58|77.56|77.58|77.57|2.49|200|2|0|0|0|200|0|0|0|0|200|200|200|15514.00|P
USOI|22539U602|04/01/25|0.00|61.36|61.35|61.35|61.37|0.00|296|4|0|0|0|296|0|0|0|0|296|296|296|18165.40|Q
USOY|88636J378|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USPX|35473P405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/01/25|57.01|57.01|57.01|57.01|57.01|.14|850|8|0|0|0|850|0|0|0|100|850|850|850|48458.50|P
USSG|233051150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USVM|92647N568|04/01/25|0.00|78.72|78.72|78.72|78.72|-.16|200|1|0|0|0|200|0|0|0|200|200|200|200|15744.00|Q
UTES|26923G806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTG|756158101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UTHR|91307C102|04/01/25|0.00|308.79|308.79|308.79|308.17|308.79|115100|1|0|0|3|100|0|0|115000|100|115100|115100|115100|35470129.00|Q
UTHY|74933W551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/01/25|26.06|26.06|25.96|25.96|25.94|.32|541|6|0|0|0|541|0|0|0|450|541|541|541|14034.01|N
UTL|913259107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTRE|74933W494|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UUP|46141D203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UUU|913821302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/01/25|3.69|3.70|3.68|3.70|3.69|-.02|4962|27|0|0|0|4962|0|0|0|2905|4962|4962|4962|18319.20|A
UVE|91359V107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UVIX|92891H606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UVV|913456109|04/01/25|0.00|0.00|0.00|53.75|55.91|0.00|288|10|0|0|0|288|0|0|0|236|288|288|288|16103.27|N
UVXY|74347Y755|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UWM|74347R842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UWMC|91823B109|04/01/25|5.40|5.40|5.34|5.34|5.38|-.32|588|8|0|0|0|588|0|0|0|488|588|588|588|3160.92|N
UXI|74347R727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXOC|33740F144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UYG|74347X633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC U|G93Y0A120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/01/25|346.37|349.05|342.97|345.99|346.22|-4.33|8401|224|0|0|0|8401|0|0|0|3059|8401|8401|8401|2908561.94|N
VABK|928031103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAC|57164Y107|04/01/25|62.74|62.95|62.74|62.89|62.90|-1.53|1123|15|0|0|0|1123|0|0|0|675|1123|1123|1123|70640.51|N
VACH W|G93A7H112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/01/25|40.44|40.62|40.14|40.62|40.42|1.28|1263|15|0|0|0|1263|0|0|0|1213|1263|1263|1263|51053.44|N
VAL WS|G9460G119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/01/25|10.10|10.10|10.07|10.07|10.11|.09|819|38|0|0|0|819|0|0|0|367|819|819|819|8277.87|N
VALN|92025Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAMO|132061888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VATE|45784J303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|04/01/25|219.35|223.51|219.35|222.23|222.52|-.04|787|9|0|0|0|787|0|0|0|687|787|787|787|175124.07|P
VBF|46132L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBND|26922A602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|04/01/25|185.32|185.32|185.32|185.32|185.32|-1.22|222|4|0|0|0|222|0|0|0|222|222|222|222|41141.04|P
VC|92839U206|04/01/25|0.00|77.66|77.66|77.66|77.65|.25|121|8|0|0|0|121|0|0|0|21|121|121|121|9395.45|Q
VCEB|921910691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/01/25|0.00|44.16|43.05|43.05|43.42|43.05|315|6|0|0|0|315|0|0|0|215|315|315|315|13676.50|Q
VCIC U|G93Y09123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|04/01/25|0.00|0.00|0.00|0.00|0.35|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|17.48|Q
VCIT|92206C870|04/01/25|0.00|81.77|81.55|81.72|81.65|-.05|9460|44|0|0|0|9460|0|0|0|6422|9460|9460|9460|772372.35|Q
VCLN|92790A702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/01/25|0.00|76.17|75.84|75.91|76.01|.17|21484|75|0|0|0|21484|0|0|0|17173|21484|21484|21484|1633043.00|Q
VCR|92204A108|04/01/25|0.00|0.00|0.00|324.78|328.78|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|8219.50|P
VCRB|922020748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSA|91854V206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSH|92206C409|04/01/25|0.00|78.76|78.72|78.72|78.73|-.23|183137|84|21|7|0|40102|79075|63960|0|139474|183137|183137|183137|14418751.67|Q
VCTR|92645B103|04/01/25|0.00|58.62|58.62|58.62|58.62|58.62|100|1|0|0|0|100|0|0|0|0|100|100|100|5862.00|Q
VCV|46132H106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|04/01/25|0.00|29.90|29.07|29.17|29.40|.08|819|17|0|0|0|819|0|0|0|689|819|819|819|24075.55|Q
VDC|92204A207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEA|921943858|04/01/25|50.70|51.09|50.70|50.96|50.92|.13|5200|11|0|0|0|5200|0|0|0|5200|5200|5200|5200|264765.00|P
VEEA|693489122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/01/25|222.98|227.95|222.98|227.95|225.60|-3.07|1453|20|0|0|0|1453|0|0|0|1177|1453|1453|1453|327797.94|N
VEGI|464286350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEL|92262D101|04/01/25|18.60|18.60|18.40|18.50|18.53|.27|6342|56|0|0|0|6342|0|0|0|6183|6342|6342|6342|117530.85|N
VENU|92333E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VERA|92337R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERI|92347M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERO|92332W303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C103|04/01/25|0.00|0.66|0.57|0.64|0.64|.15|4000|10|0|0|0|4000|0|0|0|3000|4000|4000|4000|2549.04|Q
VERV|92539P101|04/01/25|0.00|4.31|4.31|4.31|4.31|-1.61|159|1|0|0|0|159|0|0|0|0|159|159|159|685.29|Q
VERX|92538J106|04/01/25|0.00|36.24|34.92|36.07|35.98|.04|1266|34|0|0|0|1266|0|0|0|1095|1266|1266|1266|45549.75|Q
VET|923725105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VEU|922042775|04/01/25|60.99|60.99|60.60|60.60|60.79|-.06|210|3|0|0|0|210|0|0|0|200|210|210|210|12766.30|P
VFC|918204108|04/01/25|16.01|16.09|16.01|16.09|16.07|.89|500|3|0|0|0|500|0|0|0|500|500|500|500|8037.00|N
VFF|92707Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFL|24610T108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFMF|921935607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFSW W|Y9390M111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VG|92333F101|04/01/25|9.90|9.98|9.90|9.98|9.95|-.33|703|8|0|0|0|703|0|0|0|193|703|703|703|6992.24|N
VGAS W|923372114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/01/25|0.00|59.41|59.30|59.33|59.37|-.09|18521|15|7|0|0|1021|17500|0|0|18418|18521|18521|18521|1099521.45|Q
VGK|922042874|04/01/25|70.26|70.55|70.05|70.33|70.21|.06|9123|24|0|0|0|9123|0|0|0|7924|9123|9123|9123|640537.77|P
VGLT|92206C847|04/01/25|0.00|0.00|0.00|0.00|57.96|0.00|37|3|0|0|0|37|0|0|0|17|37|37|37|2144.45|Q
VGM|46131M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGSH|92206C102|04/01/25|0.00|58.53|58.52|58.53|58.52|-.17|5142|4|2|0|0|607|4535|0|0|5142|5142|5142|5142|300935.26|Q
VGT|92204A702|04/01/25|0.00|0.00|0.00|542.05|544.45|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|8166.81|P
VGZ|927926303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|04/01/25|0.00|0.00|0.00|23.97|15.95|0.00|179|7|0|0|0|179|0|0|0|0|179|179|179|2855.78|N
VHT|92204A504|04/01/25|0.00|0.00|0.00|263.41|262.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|262.81|P
VIAV|925550105|04/01/25|0.00|11.18|11.18|11.18|11.18|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1118.00|Q
VICE|00768Y545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/01/25|32.45|32.45|32.41|32.44|32.41|-.35|869|43|0|0|0|869|0|0|0|707|869|869|869|28163.93|N
VICR|925815102|04/01/25|0.00|0.00|0.00|0.00|46.90|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2345.00|Q
VIDI|26922A404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/01/25|193.05|194.13|192.71|193.46|193.58|-.86|1535|22|0|0|0|1535|0|0|0|1395|1535|1535|1535|297142.68|P
VIGI|921946810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIGL|92673K108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIK|G93A5A101|04/01/25|38.85|40.58|38.85|40.50|40.11|.73|2231|29|0|0|0|2231|0|0|0|1195|2231|2231|2231|89483.68|N
VINC|92731L304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VINP|G9451V109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOG|921932794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|04/01/25|0.00|1.60|1.45|1.60|1.53|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|305.00|Q
VIOV|921932778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/01/25|0.00|0.00|0.00|16.33|15.36|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|76.80|N
VIR|92764N102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIRT|928254101|04/01/25|0.00|38.54|38.39|38.39|38.46|.28|920|15|0|0|0|920|0|0|0|870|920|920|920|35384.70|Q
VIS|92204A603|04/01/25|246.64|246.64|246.63|246.63|246.65|.59|325|3|0|0|0|325|0|0|0|0|325|325|325|80162.55|P
VIST|92837L109|04/01/25|47.52|47.52|47.52|47.52|47.57|1.00|143|2|0|0|0|143|0|0|0|100|143|143|143|6801.81|N
VITL|92847W103|04/01/25|0.00|30.91|30.69|30.86|30.81|.25|305|4|0|0|0|305|0|0|0|305|305|305|305|9398.45|Q
VIV|87936R205|04/01/25|8.85|9.08|8.85|9.08|8.98|.36|452|3|0|0|0|452|0|0|0|452|452|452|452|4059.57|N
VIXM|74347W338|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|04/01/25|51.22|51.22|51.22|51.22|51.11|-.55|116|2|0|0|0|116|0|0|0|116|116|116|116|5928.56|Z
VKI|46132E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|04/01/25|0.00|24.12|24.09|24.10|24.06|-.06|402|5|0|0|0|402|0|0|0|288|402|402|402|9672.80|Q
VLCN|92864V509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLGE A|927107409|04/01/25|0.00|0.00|0.00|0.00|38.00|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3800.00|Q
VLN|M9607U115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/01/25|131.60|133.70|131.60|133.70|132.31|1.42|812|13|0|0|0|812|0|0|0|612|812|812|812|107438.26|N
VLRS|21240E105|04/01/25|5.33|5.33|5.29|5.29|5.32|.07|600|3|0|0|0|600|0|0|0|400|600|600|600|3189.50|N
VLT|46131F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/01/25|97.56|97.62|97.56|97.62|97.65|.24|427|9|0|0|0|427|0|0|0|268|427|427|427|41694.68|N
VLU|78464A128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/01/25|105.70|105.70|105.70|105.70|105.70|.01|475|2|0|0|0|475|0|0|0|0|475|475|475|50208.25|Z
VLY|919794107|04/01/25|0.00|8.89|8.89|8.89|8.89|.04|400|1|0|0|0|400|0|0|0|400|400|400|400|3554.00|Q
VLYP N|919794404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/01/25|0.00|46.32|46.32|46.32|46.32|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4631.50|Q
VMC|929160109|04/01/25|234.38|237.23|234.38|237.23|236.44|3.95|1164|25|0|0|0|1164|0|0|0|1049|1164|1164|1164|275219.21|N
VMD|92663R105|04/01/25|0.00|0.00|0.00|0.00|7.26|0.00|30|2|0|0|0|30|0|0|0|28|30|30|30|217.78|Q
VMEO|92719V100|04/01/25|0.00|5.26|5.26|5.26|5.26|5.26|300|2|0|0|0|300|0|0|0|300|300|300|300|1578.00|Q
VMI|920253101|04/01/25|0.00|0.00|0.00|285.29|290.16|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|3481.92|N
VMO|46132C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNAM|37960A883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNET|90138A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNLA|47103U886|04/01/25|48.96|48.96|48.96|48.96|48.96|-.15|3036|33|0|0|0|3036|0|0|0|3000|3036|3036|3036|148642.56|P
VNM|92189F817|04/01/25|12.50|12.52|12.50|12.51|12.51|.10|1736|11|0|0|0|1736|0|0|0|634|1736|1736|1736|21712.22|Z
VNO|929042109|04/01/25|37.32|37.84|37.05|37.76|37.43|.72|1060|17|0|0|0|1060|0|0|0|905|1060|1060|1060|39675.53|N
VNO PRL|929042844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/01/25|0.00|0.00|0.00|0.00|44.59|0.00|11|7|0|0|0|11|0|0|0|0|11|11|11|490.45|Q
VNQ|922908553|04/01/25|90.89|90.90|89.68|90.33|90.32|-.05|3800|25|0|0|0|3800|0|0|0|2600|3800|3800|3800|343213.29|P
VNQI|922042676|04/01/25|0.00|0.00|0.00|0.00|40.49|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|809.80|Q
VNRX|928661107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VO|922908629|04/01/25|259.21|259.46|259.21|259.46|259.36|3.14|290|3|0|0|0|290|0|0|0|100|290|290|290|75214.80|P
VOC|91829B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/01/25|0.00|9.35|9.26|9.28|9.31|9.28|4594|40|0|0|0|4594|0|0|0|779|4594|4594|4594|42776.59|Q
VOE|922908512|04/01/25|161.02|161.02|161.02|161.02|161.02|1.29|100|1|0|0|0|100|0|0|0|100|100|100|100|16102.00|P
VOLT|87975E834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONG|92206C680|04/01/25|0.00|92.71|92.71|92.71|92.71|.24|200|1|0|0|0|200|0|0|0|200|200|200|200|18542.00|Q
VONV|92206C714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|04/01/25|510.00|510.00|509.82|509.90|510.03|1.33|5875|59|0|0|0|5875|0|0|0|5837|5875|5875|5875|2996409.91|P
VOOG|921932505|04/01/25|334.59|337.14|334.59|337.14|336.40|2.94|400|4|0|0|0|400|0|0|0|300|400|400|400|134558.00|P
VOOV|921932703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOT|922908538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOX|92204A884|04/01/25|148.10|149.47|148.10|148.59|148.97|-2.82|893|16|0|0|0|893|0|0|0|383|893|893|893|133030.86|P
VOXR|92919F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|04/01/25|67.94|68.18|67.94|68.18|67.88|.41|560|10|0|0|0|560|0|0|0|226|560|560|560|38011.68|N
VOYA PRB|929089209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPU|92204A876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPV|46132K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAI|26923G780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/01/25|0.00|0.00|0.00|0.00|1.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.15|Q
VRAX|G9495L125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|04/01/25|0.00|0.00|0.00|0.00|12.66|0.00|76|2|0|0|0|76|0|0|0|75|76|76|76|962.36|Q
VRE|554489104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VREX|92214X106|04/01/25|0.00|0.00|0.00|0.00|11.44|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1143.50|Q
VRIG|46090A879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME W|92346X115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/01/25|6.58|6.62|6.58|6.62|6.60|0.00|2891|27|0|0|0|2891|0|0|0|1484|2891|2891|2891|19068.62|N
VRNA|925050106|04/01/25|0.00|61.26|59.83|59.83|60.01|-3.12|802|17|0|0|0|802|0|0|0|300|802|802|802|48124.23|Q
VRNS|922280102|04/01/25|0.00|40.65|40.65|40.65|40.57|.20|568|5|0|0|0|568|0|0|0|568|568|568|568|23044.70|Q
VRNT|92343X100|04/01/25|0.00|0.00|0.00|0.00|17.60|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1320.00|Q
VRP|46138G870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRRM|92511U102|04/01/25|0.00|22.93|22.18|22.93|22.55|.40|1238|17|0|0|0|1238|0|0|0|802|1238|1238|1238|27918.17|Q
VRSK|92345Y106|04/01/25|0.00|298.55|298.55|298.55|298.05|.69|156|2|0|0|0|156|0|0|0|100|156|156|156|46495.96|Q
VRSN|92343E102|04/01/25|0.00|255.36|254.63|255.36|254.78|1.69|758|20|0|0|0|758|0|0|0|500|758|758|758|193121.77|Q
VRT|92537N108|04/01/25|71.70|75.57|70.77|75.16|72.92|4.13|13141|66|0|1|0|7057|0|6084|0|4068|13141|13141|13141|958241.68|N
VRTS|92828Q109|04/01/25|0.00|0.00|0.00|212.79|173.09|0.00|10|10|0|0|0|10|0|0|0|9|10|10|10|1730.85|N
VRTX|92532F100|04/01/25|0.00|489.90|481.99|483.94|485.19|-.52|1077|17|0|0|0|1077|0|0|0|627|1077|1077|1077|522544.87|Q
VS|92535P873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/01/25|0.00|9.88|9.88|9.88|9.88|9.88|502|4|0|0|0|502|0|0|0|0|502|502|502|4959.92|Q
VSCO|926400102|04/01/25|18.50|18.50|18.22|18.22|18.35|-.35|215|7|0|0|0|215|0|0|0|105|215|215|215|3945.83|N
VSDA|92647N667|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/01/25|15.69|15.69|15.50|15.51|15.59|-.79|820|8|0|0|0|820|0|0|0|620|820|820|820|12783.80|N
VSLU|26923N405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSMV|92647N691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/01/25|115.85|115.85|115.85|115.85|115.85|-3.23|100|1|0|0|0|100|0|0|0|100|100|100|100|11585.00|P
VST|92840M102|04/01/25|117.68|122.28|117.68|122.20|120.45|5.02|15310|52|0|1|0|5310|0|10000|0|2412|15310|15310|15310|1844101.41|N
VSTE|Q9379E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE W|Q9379E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/01/25|0.00|5.84|5.84|5.84|6.01|-.07|397|5|0|0|0|397|0|0|0|197|397|397|397|2386.74|Q
VSTS|29430C102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VT|922042742|04/01/25|115.67|116.21|115.67|116.21|115.94|.40|200|2|0|0|0|200|0|0|0|200|200|200|200|23188.00|P
VTAK|74933X609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/01/25|0.00|76.80|76.80|76.80|76.80|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|15360.00|Q
VTEB|922907746|04/01/25|49.68|49.68|49.68|49.68|49.68|.05|367|2|0|0|0|367|0|0|0|0|367|367|367|18232.56|P
VTEC|922021605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTHR|92206C599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|04/01/25|274.01|276.44|273.30|275.86|275.11|1.12|9347|56|0|0|0|9347|0|0|0|6663|9347|9347|9347|2571487.55|P
VTIP|922020805|04/01/25|0.00|49.84|49.84|49.84|49.84|49.84|6988|0|2|0|0|0|6988|0|0|6988|6988|6988|6988|348246.98|Q
VTLE|516806205|04/01/25|0.00|0.00|0.00|21.58|20.23|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|80.92|N
VTMX|92540K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTN|46131T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTR|92276F100|04/01/25|69.03|69.43|68.62|69.27|69.04|1.38|4396|37|0|0|0|4396|0|0|0|3263|4396|4396|4396|303485.86|N
VTRS|92556V106|04/01/25|0.00|8.61|8.61|8.61|8.61|-.10|101|2|0|0|0|101|0|0|0|0|101|101|101|869.60|Q
VTS|92852X103|04/01/25|24.66|24.66|24.61|24.61|24.62|-.23|656|13|0|0|0|656|0|0|0|181|656|656|656|16149.93|N
VTSI|92827K301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|04/01/25|171.95|172.33|171.73|172.33|171.99|-.56|1125|11|0|0|0|1125|0|0|0|900|1125|1125|1125|193487.25|P
VTWO|92206C664|04/01/25|0.00|0.00|0.00|0.00|80.61|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|3627.45|Q
VTYX|92332V107|04/01/25|0.00|1.13|1.13|1.13|1.13|1.13|200|1|0|0|0|200|0|0|0|200|200|200|200|225.00|Q
VUG|922908736|04/01/25|370.09|374.09|370.09|374.09|371.86|2.59|553|8|0|0|0|553|0|0|0|403|553|553|553|205639.07|P
VUSB|92203C303|04/01/25|49.67|49.67|49.67|49.67|49.66|-.18|880|4|0|0|0|880|0|0|0|880|880|880|880|43704.80|Z
VUSE|26922A503|04/01/25|56.51|56.51|56.51|56.51|56.51|-5.73|200|1|0|0|0|200|0|0|0|200|200|200|200|11302.00|P
VV|922908637|04/01/25|255.78|257.89|255.20|257.89|256.87|.81|800|8|0|0|0|800|0|0|0|800|800|800|800|205493.00|P
VVPR|G9376R209|04/01/25|0.00|3.92|3.92|3.92|3.92|-.19|2400|0|1|0|0|0|2400|0|0|2400|2400|2400|2400|9408.00|Q
VVR|46131H107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVV|92047W101|04/01/25|35.12|35.12|35.09|35.09|35.06|.15|325|4|0|0|0|325|0|0|0|200|325|325|325|11396.00|N
VVX|92242T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VWO|922042858|04/01/25|45.08|45.46|45.07|45.41|45.28|.15|6519|24|0|0|0|6519|0|0|0|6311|6519|6519|6519|295156.93|P
VWOB|921946885|04/01/25|0.00|64.04|64.04|64.04|64.04|-.33|800|3|0|0|0|800|0|0|0|800|800|800|800|51232.00|Q
VXF|922908652|04/01/25|172.63|173.19|171.43|173.19|172.61|.06|400|4|0|0|0|400|0|0|0|100|400|400|400|69044.00|P
VXRT|92243A200|04/01/25|0.00|0.39|0.37|0.37|0.38|-.17|600|2|0|0|0|600|0|0|0|600|600|600|600|229.70|Q
VXUS|921909768|04/01/25|0.00|0.00|0.00|0.00|62.24|0.00|18|4|0|0|0|18|0|0|0|18|18|18|18|1120.38|Q
VXX|06748M196|04/01/25|52.70|53.52|50.76|51.38|52.12|.38|5994|2149|0|0|0|5994|0|0|0|4969|5994|5994|5994|312378.97|Z
VXZ|06748M188|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYM|921946406|04/01/25|128.44|129.08|127.54|128.69|128.44|-.31|2370|24|0|0|0|2370|0|0|0|2370|2370|2370|2370|304414.40|P
VYMI|921946794|04/01/25|0.00|73.74|73.74|73.74|73.74|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|7374.00|Q
VYX|62886E108|04/01/25|9.77|9.83|9.77|9.83|9.81|-.13|300|3|0|0|0|300|0|0|0|100|300|300|300|2943.00|N
VZ|92343V104|04/01/25|45.40|45.41|45.27|45.38|45.43|-.03|37928|132|0|0|1|5928|0|0|32000|5173|37928|37928|37928|1723055.54|N
VZLA|92859G608|04/01/25|2.32|2.32|2.26|2.29|2.29|.01|2809|17|0|0|0|2809|0|0|0|1778|2809|2809|2809|6426.70|A
W|94419L101|04/01/25|32.53|32.59|31.92|31.92|32.97|-.25|150631|96|0|0|1|5631|0|0|145000|3387|150631|150631|150631|4966261.12|N
WAB|929740108|04/01/25|182.90|183.51|182.90|183.51|183.36|2.10|570|8|0|0|0|570|0|0|0|500|570|570|570|104516.44|N
WABC|957090103|04/01/25|0.00|0.00|0.00|0.00|49.70|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4970.10|Q
WAFD|938824109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD P|938824307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/01/25|75.62|75.62|75.62|75.62|74.87|-1.19|25161|3|0|0|1|161|0|0|25000|1|25161|25161|25161|1883864.77|N
WAL PRA|957638406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD W|G9503X111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/01/25|0.00|0.00|0.00|0.00|29.95|0.00|100|9|0|0|0|100|0|0|0|52|100|100|100|2995.00|Q
WAT|941848103|04/01/25|362.42|362.42|355.53|355.53|359.07|-12.86|435|7|0|0|0|435|0|0|0|345|435|435|435|156193.37|N
WATT|29272C202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|04/01/25|0.00|36.99|36.73|36.92|36.90|-.77|1853|25|0|0|0|1853|0|0|0|645|1853|1853|1853|68376.39|Q
WB|948596101|04/01/25|0.00|0.00|0.00|0.00|9.45|0.00|10|4|0|0|0|10|0|0|0|9|10|10|10|94.49|Q
WBA|931427108|04/01/25|0.00|11.14|11.10|11.12|11.13|-.06|10043|41|0|0|0|10043|0|0|0|5137|10043|10043|10043|111761.52|Q
WBAT|97717Y592|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/01/25|0.00|11.11|10.81|11.10|10.49|.36|39299|186|0|0|1|5399|0|0|33900|3566|39299|39299|39299|412358.34|Q
WBIY|00400R858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|04/01/25|50.64|51.09|50.37|50.55|50.75|-.49|2984|64|0|0|0|2984|0|0|0|2042|2984|2984|2984|151425.64|N
WBS PRF|947890505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|04/01/25|0.00|0.00|0.00|0.00|7.83|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|587.25|Q
WBX|N94209108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBX WS|N94209116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|04/01/25|155.91|155.91|155.91|155.91|155.68|-1.07|252|5|0|0|0|252|0|0|0|140|252|252|252|39230.88|N
WCC PRA|95082P303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|04/01/25|0.00|32.16|32.16|32.16|32.16|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|3216.00|Q
WCN|94106B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCT|G9545M115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|04/01/25|83.50|83.50|83.50|83.50|83.50|-2.00|100|1|0|0|0|100|0|0|0|100|100|100|100|8350.00|N
WDAY|98138H101|04/01/25|0.00|234.47|234.47|234.47|233.01|.65|98130|6|0|0|1|130|0|0|98000|127|98130|98130|98130|22865181.24|Q
WDC|958102105|04/01/25|0.00|40.50|40.06|40.06|40.31|-.41|701|8|0|0|0|701|0|0|0|501|701|701|701|28257.54|Q
WDFC|929236107|04/01/25|0.00|0.00|0.00|0.00|244.36|0.00|81|2|0|0|0|81|0|0|0|51|81|81|81|19793.19|Q
WDH|94132V105|04/01/25|1.51|1.51|1.51|1.51|1.51|.07|2200|3|0|0|0|2200|0|0|0|1932|2200|2200|2200|3322.00|N
WDI|95790K109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDTE|88636J147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEAV|94724R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEBL|25460E364|04/01/25|18.91|18.91|18.91|18.91|18.91|.13|101|2|0|0|0|101|0|0|0|0|101|101|101|1910.24|P
WEBS|25461A486|04/01/25|0.00|0.00|0.00|46.36|43.49|0.00|90|3|0|0|0|90|0|0|0|25|90|90|90|3914.25|P
WEC|92939U106|04/01/25|108.52|109.13|108.52|108.81|108.93|-.14|1577|34|0|0|0|1577|0|0|0|1036|1577|1577|1577|171776.39|N
WEEI|90386K571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WELL|95040Q104|04/01/25|153.99|154.08|153.99|154.04|154.02|.88|504|6|0|0|0|504|0|0|0|400|504|504|504|77624.88|N
WEN|95058W100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|04/01/25|0.00|29.10|29.10|29.10|29.10|29.10|250|1|0|0|0|250|0|0|0|250|250|250|250|7275.00|Q
WES|958669103|04/01/25|40.86|40.93|40.86|40.89|40.90|-.10|340|4|0|0|0|340|0|0|0|0|340|340|340|13904.40|N
WETH|961881208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/01/25|156.97|161.22|156.42|160.36|159.87|2.62|6142|162|0|0|0|6142|0|0|0|4084|6142|6142|6142|981918.97|N
WF|981064108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|04/01/25|70.68|71.35|70.22|71.25|70.81|-.50|6578|112|0|0|0|6578|0|0|0|1643|6578|6578|6578|465808.83|N
WFC PRA|94988U128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFF|G9627R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|04/01/25|78.07|78.16|78.07|78.10|77.94|1.90|530|11|0|0|0|530|0|0|0|394|530|530|530|41307.20|N
WFH|25460G773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|04/01/25|0.00|54.18|54.07|54.18|54.06|.82|238|3|0|0|0|238|0|0|0|100|238|238|238|12867.00|Q
WGMI|91917A207|04/01/25|0.00|13.59|13.24|13.59|13.43|.87|900|3|0|0|0|900|0|0|0|600|900|900|900|12083.00|Q
WGO|974637100|04/01/25|0.00|0.00|0.00|34.49|34.85|0.00|54022|1|0|0|1|22|0|0|54000|22|54022|54022|54022|1882652.18|N
WGS|81663L200|04/01/25|0.00|90.00|85.59|85.59|87.55|-3.02|498|25|0|0|0|498|0|0|0|424|498|498|498|43598.92|Q
WGSW W|81663L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/01/25|90.95|91.04|90.95|91.04|90.99|.52|764|6|0|0|0|764|0|0|0|764|764|764|764|69519.40|N
WHD|127203107|04/01/25|45.76|45.76|45.73|45.73|45.75|-.10|218|4|0|0|0|218|0|0|0|18|218|218|218|9973.22|N
WHF|96524V106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR|963025820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR D|963025606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/25|0.00|0.00|0.00|89.20|90.95|0.00|411|51|0|0|0|411|0|0|0|281|411|411|411|37380.96|N
WHTX|92864M608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WIA|95766Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|04/01/25|0.00|1.00|0.88|0.89|0.90|-.15|8600|44|0|0|0|8600|0|0|0|3351|8600|8600|8600|7717.30|Q
WING|974155103|04/01/25|0.00|234.73|234.20|234.73|232.42|11.24|308|4|0|0|0|308|0|0|0|308|308|308|308|71585.04|Q
WINN|41151J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/01/25|3.05|3.05|3.05|3.05|3.05|-.02|472|10|0|0|0|472|0|0|0|0|472|472|472|1439.61|N
WIW|95766R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/01/25|0.00|163.10|162.69|162.88|162.72|-2.36|615|18|0|0|0|615|0|0|0|84|615|615|615|100074.98|Q
WK|98139A105|04/01/25|76.58|76.58|75.06|75.25|75.49|-1.00|400|4|0|0|0|400|0|0|0|300|400|400|400|30196.00|N
WKC|981475106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WKEY|97727L408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WKHS|98138J404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WKSP|98139Q308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC|G9675P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/01/25|0.00|40.91|40.91|40.91|40.91|40.91|100|1|0|0|0|100|0|0|0|100|100|100|100|4091.00|Q
WLDS|M97838201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838185|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLGS|G9T22C100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/01/25|99.54|99.54|99.37|99.37|99.55|-.77|256|4|0|0|0|256|0|0|0|151|256|256|256|25485.31|N
WLKP|960417103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLYB|968223305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/25|232.52|233.74|232.42|233.74|233.16|2.20|936|12|0|0|0|936|0|0|0|918|936|936|936|218235.03|N
WMB|969457100|04/01/25|59.80|60.61|59.80|60.52|60.28|1.12|5597|41|0|0|0|5597|0|0|0|901|5597|5597|5597|337375.79|N
WMG|934550203|04/01/25|0.00|31.28|31.28|31.28|31.28|31.28|200|1|0|0|0|200|0|0|0|200|200|200|200|6256.00|Q
WMK|948849104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WMPN|96927A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WMS|00790R104|04/01/25|108.70|109.05|108.70|109.02|108.97|-3.46|674|6|0|0|0|674|0|0|0|535|674|674|674|73444.07|N
WMT|931142103|04/01/25|89.00|89.00|88.38|88.73|88.70|.72|4498|83|0|0|0|4498|0|0|0|4116|4498|4498|4498|398958.90|N
WNC|929566107|04/01/25|0.00|0.00|0.00|10.69|11.07|0.00|275|5|0|0|0|275|0|0|0|75|275|275|275|3045.50|N
WNDY|37960A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|04/01/25|64.65|64.65|64.57|64.57|64.98|3.43|746|9|0|0|0|746|0|0|0|456|746|746|746|48476.70|N
WNW|G9604C123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|04/01/25|2.86|2.94|2.86|2.87|2.87|-.24|3074|13|0|0|0|3074|0|0|0|2774|3074|3074|3074|8825.90|N
WOOF|71601V105|04/01/25|0.00|3.08|2.92|2.98|3.03|-.04|14031|137|0|0|0|14031|0|0|0|9463|14031|14031|14031|42553.86|Q
WOR|981811102|04/01/25|0.00|0.00|0.00|51.10|49.91|0.00|108|3|0|0|0|108|0|0|0|83|108|108|108|5390.60|N
WORX|78396V208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/01/25|63.04|63.16|63.04|63.16|63.04|-.08|615|5|0|0|0|615|0|0|0|486|615|615|615|38772.33|N
WPM|962879102|04/01/25|76.84|76.88|75.96|76.82|76.63|-.92|840|25|0|0|0|840|0|0|0|684|840|840|840|64371.01|N
WPP|92937A102|04/01/25|0.00|0.00|0.00|40.76|36.05|0.00|292|4|0|0|0|292|0|0|0|75|292|292|292|10525.58|N
WPRT|960908507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|04/01/25|70.54|70.63|70.47|70.47|70.53|-.49|930|12|0|0|0|930|0|0|0|929|930|930|930|65596.76|N
WRB PRE|084423706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/01/25|18.21|18.33|18.21|18.33|18.30|.32|338|4|0|0|0|338|0|0|0|200|338|338|338|6185.82|N
WRD|950915108|04/01/25|0.00|14.00|14.00|14.00|13.98|.38|169|3|0|0|0|169|0|0|0|169|169|169|169|2362.08|Q
WRLD|981419104|04/01/25|0.00|0.00|0.00|0.00|129.64|0.00|5|5|0|0|0|5|0|0|0|1|5|5|5|648.20|Q
WRN|95805V108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WS|982104101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSBC|950810101|04/01/25|0.00|0.00|0.00|0.00|30.69|0.00|157|5|0|0|0|157|0|0|0|2|157|157|157|4818.05|Q
WSC|971378104|04/01/25|0.00|27.85|27.46|27.54|27.68|-.30|1168|14|0|0|0|1168|0|0|0|0|1168|1168|1168|32325.12|Q
WSFS|929328102|04/01/25|0.00|0.00|0.00|0.00|51.86|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|2852.30|Q
WSM|969904101|04/01/25|159.03|159.03|158.55|158.55|158.86|.56|454|22|0|0|0|454|0|0|0|150|454|454|454|72121.51|N
WSO|942622200|04/01/25|503.93|503.98|503.93|503.98|505.57|11.31|245|3|0|0|0|245|0|0|0|245|245|245|245|123864.75|N
WSR|966084204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WST|955306105|04/01/25|220.02|220.02|220.02|220.02|220.04|-5.41|101|2|0|0|0|101|0|0|0|100|101|101|101|22223.99|N
WT|97717P104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTAI|97717Y543|04/01/25|19.12|19.12|19.12|19.12|19.12|-1.66|100|1|0|0|0|100|0|0|0|0|100|100|100|1912.00|Z
WTF|G9548D104|04/01/25|0.00|19.49|4.26|19.49|15.56|19.49|24335|216|0|0|0|24335|0|0|0|12946|24335|24335|24335|378763.37|Q
WTFC|97650W108|04/01/25|0.00|112.66|112.66|112.66|112.06|.46|325|9|0|0|0|325|0|0|0|206|325|325|325|36418.80|Q
WTFC M|97650W405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTM|G9618E107|04/01/25|0.00|0.00|0.00|1824.40|1910.98|0.00|45|4|0|0|0|45|0|0|0|42|45|45|45|85994.20|N
WTMF|97717W125|04/01/25|0.00|0.00|0.00|34.12|34.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|68.30|P
WTRE|97717W331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/25|39.42|39.50|39.42|39.50|39.46|-.05|608|4|0|0|0|608|0|0|0|33|608|608|608|23993.32|N
WTS|942749102|04/01/25|0.00|0.00|0.00|211.58|206.04|0.00|517|21|0|0|0|517|0|0|0|224|517|517|517|106520.48|N
WTTR|81617J301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTV|97717W547|04/01/25|81.62|81.62|81.62|81.62|81.62|-.53|200|1|0|0|0|200|0|0|0|200|200|200|200|16324.00|P
WTW|G96629103|04/01/25|0.00|337.26|337.26|337.26|337.15|337.26|235|6|0|0|0|235|0|0|0|146|235|235|235|79230.41|Q
WU|959802109|04/01/25|0.00|0.00|0.00|10.50|10.57|0.00|126|8|0|0|0|126|0|0|0|21|126|126|126|1331.42|N
WULF|88080T104|04/01/25|0.00|2.88|2.88|2.88|2.88|.15|523|4|0|0|0|523|0|0|0|0|523|523|523|1505.04|Q
WVE|Y95308105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI|969136100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/01/25|0.00|0.55|0.55|0.55|0.55|.05|500|1|0|0|0|500|0|0|0|500|500|500|500|272.50|Q
WWJD|66538H419|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WXM|G9627S105|04/01/25|0.00|7.18|4.01|5.05|5.10|5.05|7875|27|1|0|0|5276|2599|0|0|2784|7875|7875|7875|40175.89|Q
WY|962166104|04/01/25|28.75|29.19|28.73|28.81|28.98|-.29|1352|11|0|0|0|1352|0|0|0|752|1352|1352|1352|39182.18|N
WYHG|973921109|04/01/25|0.00|0.00|0.00|0.00|9.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.40|Q
WYNN|983134107|04/01/25|0.00|82.80|82.27|82.80|82.45|-.67|884|9|0|0|0|884|0|0|0|884|884|884|884|72885.44|Q
WYY|967590209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|04/01/25|42.37|43.96|41.70|42.14|42.76|-.13|3904|78|0|0|0|3904|0|0|0|1725|3904|3904|3904|166954.47|N
XAGE|142922103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAIR|08862L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|04/01/25|80.25|80.90|78.35|78.35|78.67|-2.80|281200|5|0|0|3|700|0|0|280500|600|281200|281200|281200|22121196.70|P
XBIL|74933W460|04/01/25|0.00|50.02|50.02|50.02|50.02|-.16|400|2|0|0|0|400|0|0|0|200|400|400|400|20008.00|Q
XBIO|984015602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/01/25|29.77|29.77|29.77|29.77|29.77|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2977.00|P
XCH|98370X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|04/01/25|26.08|26.08|26.08|26.08|26.08|-.62|300|3|0|0|0|300|0|0|0|300|300|300|300|7824.00|P
XCOR|360876809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAP|45783Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/01/25|36.81|36.81|36.81|36.81|36.81|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3681.00|Z
XDJL|45783Y707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|04/01/25|0.00|70.39|70.32|70.39|70.38|-.18|1167|17|0|0|0|1167|0|0|0|1044|1167|1167|1167|82138.60|Q
XEMD|09789C879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/25|0.00|32.79|30.74|30.74|31.32|30.74|81610|31|0|0|1|610|0|0|81000|230|81610|81610|81610|2556072.40|Q
XERS|98422E103|04/01/25|0.00|5.12|4.99|5.03|5.03|-.30|5200|3|1|0|0|1991|3209|0|0|200|5200|5200|5200|26161.00|Q
XES|78468R549|04/01/25|0.00|0.00|0.00|74.56|71.32|0.00|51|5|0|0|0|51|0|0|0|21|51|51|51|3637.25|P
XFEB|33740U638|04/01/25|32.23|32.23|32.23|32.23|32.23|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3223.00|Z
XFIV|09789C838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XGN|30068X103|04/01/25|0.00|0.00|0.00|0.00|3.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.53|Q
XHB|78464A888|04/01/25|97.37|97.37|97.37|97.37|96.75|1.83|21100|1|0|0|1|100|0|0|21000|100|21100|21100|21100|2041487.00|P
XHE|78464A581|04/01/25|0.00|0.00|0.00|92.62|81.71|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|163.42|P
XHG|74738J409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|04/01/25|11.74|11.75|11.74|11.75|11.75|-.74|451|3|0|0|0|451|0|0|0|0|451|451|451|5297.55|N
XHS|78464A573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|04/01/25|9.28|9.28|9.28|9.28|9.28|.86|494|1|0|0|0|494|0|0|0|494|494|494|494|4584.32|N
XIJN|33740F235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/01/25|33.17|33.17|33.17|33.17|33.17|.09|200|1|0|0|0|200|0|0|0|200|200|200|200|6634.00|Z
XJH|46436E551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|04/01/25|96.29|97.08|95.69|96.51|96.47|.17|3167|38|0|0|0|3167|0|0|0|2175|3167|3167|3167|305505.43|P
XLE|81369Y506|04/01/25|0.00|0.00|0.00|93.73|93.59|0.00|557363|10|0|0|2|263|0|0|557100|246|557363|557363|557363|52164153.39|P
XLF|81369Y605|04/01/25|49.38|49.93|49.37|49.58|49.80|-.28|513000|185|0|0|1|13000|0|0|500000|7175|513000|513000|513000|25549183.36|P
XLG|46137V233|04/01/25|45.72|46.27|45.69|46.15|45.98|.13|2500|5|0|0|0|2500|0|0|0|0|2500|2500|2500|114960.00|P
XLI|81369Y704|04/01/25|130.31|132.02|129.82|131.64|131.51|1.65|46019|121|0|0|1|10019|0|0|36000|8143|46019|46019|46019|6052071.47|P
XLK|81369Y803|04/01/25|205.54|208.07|204.90|208.07|206.78|1.24|7901|84|0|0|0|7901|0|0|0|4729|7901|7901|7901|1633766.08|P
XLO|98422T100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|04/01/25|81.86|81.86|81.35|81.82|81.64|.10|11794|56|0|0|0|11794|0|0|0|10001|11794|11794|11794|962842.87|P
XLRE|81369Y860|04/01/25|42.08|42.08|41.37|41.89|41.79|.06|90478|184|0|0|0|90478|0|0|0|72790|90478|90478|90478|3781249.20|P
XLSR|78470P408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/01/25|78.52|78.75|78.50|78.75|78.95|-.16|291605|10|0|0|1|1605|0|0|290000|651|291605|291605|291605|23022659.71|P
XLV|81369Y209|04/01/25|144.87|145.25|143.00|143.29|143.76|-1.48|20653|60|0|0|0|20653|0|0|0|19190|20653|20653|20653|2969009.04|P
XLY|81369Y407|04/01/25|197.65|199.74|196.27|199.50|197.99|2.17|1914|23|0|0|0|1914|0|0|0|1445|1914|1914|1914|378945.58|P
XMAG|88636R743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/01/25|55.62|55.73|55.62|55.73|55.76|.42|281|6|0|0|0|281|0|0|0|212|281|281|281|15668.88|P
XMHQ|46137V472|04/01/25|92.23|92.23|92.23|92.23|92.23|-1.55|120|1|0|0|0|120|0|0|0|0|120|120|120|11067.60|P
XMLV|46138E198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/01/25|0.00|0.00|0.00|0.00|25.09|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|250.85|Q
XMVM|46137V456|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/01/25|0.00|0.00|0.00|0.00|10.08|0.00|104|5|0|0|0|104|0|0|0|91|104|104|104|1047.93|Q
XNOV|33740F334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/01/25|33.80|33.80|33.80|33.80|33.80|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3380.00|Z
XOM|30231G102|04/01/25|118.56|118.99|118.24|118.99|118.75|.02|363821|76|1|0|2|1571|2250|0|360000|533|363821|363821|363821|43201971.81|N
XOMO|88634T410|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/01/25|130.65|131.60|129.81|130.68|130.75|-1.70|702|8|0|0|0|702|0|0|0|700|702|702|702|91789.74|P
XP|G98239109|04/01/25|0.00|14.06|14.06|14.06|14.06|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1405.50|Q
XPAY|77926X858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/01/25|0.00|29.00|29.00|29.00|29.14|29.00|271|2|0|0|0|271|0|0|0|271|271|271|271|7896.63|Q
XPER|98423J101|04/01/25|0.00|0.00|0.00|7.85|7.75|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|1162.50|N
XPEV|98422D105|04/01/25|21.10|21.10|20.92|21.01|21.03|.24|1973|48|0|0|0|1973|0|0|0|742|1973|1973|1973|41485.61|N
XPH|78464A722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPO|983793100|04/01/25|109.54|109.54|109.54|109.54|110.00|2.10|34600|1|0|0|1|100|0|0|34500|100|34600|34600|34600|3805954.00|N
XPOF|98422X101|04/01/25|8.21|8.21|8.21|8.21|8.21|.75|300|2|0|0|0|300|0|0|0|300|300|300|300|2463.00|N
XPON|30218B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/01/25|9.77|9.77|9.77|9.77|9.83|-.74|175|2|0|0|0|175|0|0|0|0|175|175|175|1721.00|N
XRAY|24906P109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRLV|46138E388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/01/25|18.35|18.35|18.35|18.35|18.35|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1835.00|P
XRT|78464A714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRX|98421M106|04/01/25|0.00|0.00|0.00|0.00|4.85|0.00|540|75|0|0|0|540|0|0|0|274|540|540|540|2621.06|Q
XSD|78464A862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/01/25|62.62|62.62|62.62|62.62|62.62|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|6262.00|P
XSOE|97717X578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/01/25|160.08|160.08|158.81|158.81|159.88|-3.62|613|8|0|0|0|613|0|0|0|300|613|613|613|98006.17|P
XT|46434V381|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/01/25|46.67|46.67|46.67|46.67|46.67|.65|873|2|0|0|0|873|0|0|0|873|873|873|873|40742.91|P
XTIA|98423K405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTJA|45783Y772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|04/01/25|119.80|119.80|119.62|119.62|119.68|.21|817|9|0|0|0|817|0|0|0|450|817|817|817|97775.75|N
XYLD|37954Y475|04/01/25|39.38|39.59|39.38|39.59|39.52|.46|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|47427.00|P
XYLG|37954Y277|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/01/25|54.58|55.47|54.48|55.40|54.81|1.06|3526|38|0|0|0|3526|0|0|0|810|3526|3526|3526|193272.26|N
YALA|98459U103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YANG|25461A460|04/01/25|39.40|39.66|39.40|39.66|39.72|.16|600|3|0|0|0|600|0|0|0|200|600|600|600|23830.00|P
YBIT|88636J428|04/01/25|9.81|9.81|9.81|9.81|9.81|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|981.00|P
YBTC|77926X502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|04/01/25|50.48|50.48|50.48|50.48|50.48|-.15|600|6|0|0|0|600|0|0|0|0|600|600|600|30288.00|P
YELP|985817105|04/01/25|0.00|0.00|0.00|36.97|38.05|0.00|122|6|0|0|0|122|0|0|0|62|122|122|122|4642.20|N
YETH|77926X841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/01/25|32.81|33.61|32.81|33.61|33.27|.46|752|8|0|0|0|752|0|0|0|752|752|752|752|25015.36|N
YEXT|98585N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YGLD|82889N426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/01/25|41.17|41.62|40.53|41.21|40.93|-.31|4615|39|0|0|0|4615|0|0|0|1230|4615|4615|4615|188894.08|P
YJ|98873N305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/01/25|18.93|18.95|18.90|18.93|18.92|-.07|3500|35|0|0|0|3500|0|0|0|3500|3500|3500|3500|66234.00|P
YLDE|524682309|04/01/25|0.00|0.00|0.00|0.00|51.42|0.00|38|2|0|0|0|38|0|0|0|28|38|38|38|1953.80|Q
YMAG|88636J642|04/01/25|0.00|0.00|0.00|15.47|15.12|0.00|18|2|0|0|0|18|0|0|0|15|18|18|18|272.10|P
YMAR|33740F573|04/01/25|23.95|23.96|23.95|23.96|23.96|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|4791.00|Z
YMAX|88636J659|04/01/25|13.52|13.52|13.52|13.52|13.51|.14|903|2|0|0|0|903|0|0|0|1|903|903|903|12203.86|P
YMM|35969L108|04/01/25|12.71|12.78|12.64|12.78|12.72|.01|5191|48|0|0|0|5191|0|0|0|547|5191|5191|5191|66042.84|N
YOLO|00768Y495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/25|0.00|0.00|0.00|0.00|34.89|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1325.82|Q
YOTA|98741Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/01/25|25.24|25.24|25.24|25.24|25.43|-.85|277|4|0|0|0|277|0|0|0|126|277|277|277|7043.68|N
YPF|984245100|04/01/25|35.21|35.43|35.21|35.39|35.26|.96|700|4|0|0|0|700|0|0|0|637|700|700|700|24683.22|N
YRD|98585L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YUM|988498101|04/01/25|157.43|158.87|157.38|158.87|157.71|1.46|957|13|0|0|0|957|0|0|0|100|957|957|957|150930.58|N
YUMC|98850P109|04/01/25|52.79|52.99|52.72|52.99|52.80|1.07|1664|17|0|0|0|1664|0|0|0|1301|1664|1664|1664|87862.90|N
YXI|74347X658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|04/01/25|0.00|1.73|1.73|1.73|1.73|1.73|100|1|0|0|0|100|0|0|0|100|100|100|100|173.00|Q
YYY|032108847|04/01/25|11.35|11.35|11.33|11.35|11.34|.05|1782|7|0|0|0|1782|0|0|0|682|1782|1782|1782|20215.06|P
Z|98954M200|04/01/25|0.00|69.79|68.82|69.79|69.42|1.28|102170|23|0|0|1|2170|0|0|100000|1646|102170|102170|102170|7092448.04|Q
ZALT|45783Y442|04/01/25|29.79|29.79|29.71|29.71|29.77|-.06|400|4|0|0|0|400|0|0|0|200|400|400|400|11908.00|Z
ZAP|37960A370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|04/01/25|0.00|0.71|0.71|0.71|0.71|-.10|500|1|0|0|0|500|0|0|0|500|500|500|500|357.00|Q
ZAPR|45784N726|04/01/25|24.51|24.51|24.51|24.51|24.51|24.51|200|1|0|0|0|200|0|0|0|200|200|200|200|4902.00|Z
ZAUG|45783Y111|04/01/25|24.67|24.67|24.67|24.67|24.67|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2467.00|Z
ZBAO|G989MC106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/01/25|112.65|112.65|112.04|112.34|112.33|-.95|849|12|0|0|0|849|0|0|0|848|849|849|849|95365.33|N
ZBIO|98937L105|04/01/25|0.00|7.65|7.65|7.65|7.65|-.61|100|1|0|0|0|100|0|0|0|100|100|100|100|765.00|Q
ZBRA|989207105|04/01/25|0.00|282.69|282.18|282.69|282.32|.79|247|6|0|0|0|247|0|0|0|231|247|247|247|69733.04|Q
ZCAR|45784G309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/01/25|0.00|0.00|0.00|0.00|37.81|0.00|17|4|0|0|0|17|0|0|0|13|17|17|17|642.69|Q
ZDEK|45784N858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/01/25|13.90|14.02|13.75|14.02|13.88|.52|1187|11|0|0|0|1187|0|0|0|1100|1187|1187|1187|16469.88|N
ZFEB|45784N775|04/01/25|23.68|23.73|23.68|23.73|23.70|.09|700|4|0|0|0|700|0|0|0|700|700|700|700|16592.00|Z
ZG|98954M101|04/01/25|0.00|67.53|67.53|67.53|67.48|.95|408|12|0|0|0|408|0|0|0|140|408|408|408|27533.38|Q
ZGN|N30577105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZH|98955N207|04/01/25|4.27|4.27|4.27|4.27|4.27|-.35|269|2|0|0|0|269|0|0|0|269|269|269|269|1148.96|N
ZHDG|886364660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/01/25|0.00|9.80|9.80|9.80|9.80|9.80|518|4|0|0|0|518|0|0|0|1|518|518|518|5076.42|Q
ZIM|M9T951109|04/01/25|15.05|15.05|15.05|15.05|15.10|.32|494|22|0|0|0|494|0|0|0|320|494|494|494|7458.30|N
ZION|989701107|04/01/25|0.00|49.18|49.12|49.18|49.15|-.56|426|8|0|0|0|426|0|0|0|214|426|426|426|20936.44|Q
ZION P|98973A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZJAN|45784N817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/01/25|0.00|0.00|0.00|0.00|4.78|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.78|Q
ZJUL|45783Y251|04/01/25|26.84|26.84|26.84|26.84|26.84|-.19|175|2|0|0|0|175|0|0|0|175|175|175|175|4697.75|Z
ZJYL|G5140V112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|04/01/25|0.00|0.00|0.00|24.30|23.94|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|502.74|N
ZKH|98877R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZLAB|98887Q104|04/01/25|0.00|37.30|37.30|37.30|37.30|1.16|131|1|0|0|0|131|0|0|0|131|131|131|131|4886.30|Q
ZM|98980L101|04/01/25|0.00|73.77|73.76|73.76|73.65|.49|290|4|0|0|0|290|0|0|0|90|290|290|290|21358.10|Q
ZMAR|45784N742|04/01/25|25.78|25.78|25.78|25.78|25.78|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5156.00|Z
ZNOV|45784N809|04/01/25|25.04|25.04|25.04|25.04|25.04|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2504.00|Z
ZNTL|98943L107|04/01/25|0.00|1.40|1.38|1.40|1.39|-.19|200|2|0|0|0|200|0|0|0|200|200|200|200|278.00|Q
ZOCT|45784N700|04/01/25|25.13|25.13|25.13|25.13|25.13|.02|129|2|0|0|0|129|0|0|0|129|129|129|129|3242.06|Z
ZONE|184492106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|04/01/25|0.00|198.60|198.27|198.27|200.05|-.50|10337|11|0|1|0|337|0|10000|0|313|10337|10337|10337|2067910.16|Q
ZSB|90290T841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTAX|98422R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/01/25|19.82|19.85|19.82|19.82|19.83|.06|1253|11|0|0|0|1253|0|0|0|100|1253|1253|1253|24846.37|N
ZTR|92835W107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|04/01/25|164.82|164.82|161.50|162.07|162.56|-2.64|2026|22|0|0|0|2026|0|0|0|1331|2026|2026|2026|329352.84|N
ZUMZ|989817101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZURA|G9TY5A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVIA|98955K104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZVRA|488445206|04/01/25|0.00|7.51|7.45|7.51|7.49|7.51|342|3|0|0|0|342|0|0|0|100|342|342|342|2560.80|Q
ZWS|98983L108|04/01/25|0.00|0.00|0.00|34.04|33.20|0.00|441|11|0|0|0|441|0|0|0|441|441|441|441|14639.97|N
ZYBT|G989MS101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|04/01/25|0.00|12.01|12.01|12.01|11.82|12.01|197|2|0|0|0|197|0|0|0|97|197|197|197|2328.14|Q
ZYXI|98986M103|04/01/25|0.00|2.48|2.45|2.48|2.46|2.48|200|2|0|0|0|200|0|0|0|100|200|200|200|492.00|Q