A|00846U101|01/03/25|0.00|0.00|0.00|134.33|134.46|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|13445.63|N
AA|013872106|01/03/25|35.85|36.04|35.77|35.77|35.85|-2.46|98339|30|0|0|2|1989|0|0|96350|981|98339|98339|98339|3525754.96|N
AAA|46144X610|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AACG|00211V106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/03/25|0.00|17.00|16.31|16.97|16.72|-.03|18383|241|0|0|0|18383|0|0|0|9518|18383|18383|18383|307409.85|Q
AAM|G1000R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAOI|03823U102|01/03/25|0.00|38.38|37.61|37.77|37.90|2.40|779|10|0|0|0|779|0|0|0|400|779|779|779|29526.49|Q
AAON|000360206|01/03/25|0.00|120.05|118.81|120.05|119.13|1.96|1297|13|0|0|0|1297|0|0|0|237|1297|1297|1297|154517.03|Q
AAP|00751Y106|01/03/25|47.90|47.90|45.74|45.74|46.82|-2.31|200|2|0|0|0|200|0|0|0|200|200|200|200|9364.00|N
AAPB|38747R884|01/03/25|0.00|0.00|0.00|0.00|31.86|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|509.76|Q
AAPD|25461A304|01/03/25|0.00|15.70|15.70|15.70|15.71|-.07|106|2|0|0|0|106|0|0|0|106|106|106|106|1664.80|Q
AAPL|037833100|01/03/25|0.00|243.93|242.23|242.99|243.02|-.82|1140721|444|1|2|6|32471|2100|10650|1095500|17979|1140721|1140721|1140721|277216509.54|Q
AAPR|45783Y335|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/03/25|0.00|35.63|35.63|35.63|35.38|35.63|316|7|0|0|0|316|0|0|0|316|316|316|316|11178.76|Q
AAT|024013104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AB|01881G106|01/03/25|37.68|37.68|37.68|37.68|37.61|.59|266|14|0|0|0|266|0|0|0|266|266|266|266|10005.37|N
ABAT|02451V309|01/03/25|0.00|2.46|2.22|2.46|2.35|2.46|48900|1|10|2|0|100|32800|16000|0|48800|48900|48900|48900|115122.00|Q
ABBV|00287Y109|01/03/25|179.66|181.51|179.27|181.22|180.64|2.15|102878|152|0|0|1|17378|0|0|85500|13319|102878|102878|102878|18583701.71|N
ABCB|03076K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABCL|00288U106|01/03/25|0.00|3.13|3.10|3.10|3.12|.17|406|10|0|0|0|406|0|0|0|174|406|406|406|1264.78|Q
ABCS|02072L284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEV|02319V103|01/03/25|1.82|1.82|1.77|1.77|1.79|-.07|178135|56|16|4|1|25935|67600|40000|44600|98650|178135|178135|178135|319416.06|N
ABG|043436104|01/03/25|0.00|0.00|0.00|244.18|237.18|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|6403.86|N
ABLL L|00258Y203|01/03/25|0.00|0.00|0.00|0.00|31.49|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|503.84|Q
ABLL W|00258Y112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/03/25|0.00|0.00|0.00|51.15|51.62|0.00|96|2|0|0|0|96|0|0|0|96|96|96|96|4955.34|N
ABNB|009066101|01/03/25|0.00|136.17|132.38|135.69|135.76|4.58|18740|33|0|0|1|2340|0|0|16400|2177|18740|18740|18740|2544220.86|Q
ABOS|00509G209|01/03/25|0.00|1.86|1.86|1.86|1.86|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|930.00|Q
ABP|000847103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/03/25|0.00|0.00|0.00|13.80|13.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.87|N
ABR PRD|038923876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABT|002824100|01/03/25|113.52|114.01|113.47|113.91|113.82|.93|7442|40|0|0|0|7442|0|0|0|4312|7442|7442|7442|847021.78|N
ABVC|00091F304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AC|045528106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|01/03/25|96.40|98.72|96.25|98.72|96.78|-.56|1016|6|0|0|0|1016|0|0|0|117|1016|1016|1016|98330.25|N
ACAD|004225108|01/03/25|0.00|18.51|18.51|18.51|18.51|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|1851.00|Q
ACB|05156X850|01/03/25|0.00|0.00|0.00|0.00|4.59|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|459.00|Q
ACCO|00081T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACDC|74319N100|01/03/25|0.00|8.20|8.19|8.20|8.19|-.03|798|3|0|0|0|798|0|0|0|700|798|798|798|6538.58|Q
ACEL|00436Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACES|00162Q460|01/03/25|0.00|0.00|0.00|26.21|27.48|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|549.60|P
ACET|007002108|01/03/25|0.00|1.00|1.00|1.00|1.00|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|100.00|Q
ACGL|G0450A105|01/03/25|0.00|0.00|0.00|0.00|91.66|0.00|486|11|0|0|0|486|0|0|0|486|486|486|486|44544.95|Q
ACHC|00404A109|01/03/25|0.00|44.39|43.11|44.39|44.17|3.63|1336|5|0|0|0|1336|0|0|0|1336|1336|1336|1336|59006.72|Q
ACHL|00449L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHR|03945R102|01/03/25|9.78|11.44|9.78|11.44|10.59|1.85|5283|22|1|0|0|2783|2500|0|0|2533|5283|5283|5283|55959.04|N
ACHR WS|03945R110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACI|013091103|01/03/25|19.71|19.80|19.71|19.80|19.75|.13|1461|17|0|0|0|1461|0|0|0|843|1461|1461|1461|28861.08|N
ACIC|910710102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACIO|26922A222|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACIW|004498101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACLS|054540208|01/03/25|0.00|72.22|70.38|71.93|71.63|71.93|3620|41|0|0|0|3620|0|0|0|290|3620|3620|3620|259288.86|Q
ACLX|03940C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACM|00766T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACMR|00108J109|01/03/25|0.00|15.57|15.45|15.57|15.55|.01|509|14|0|0|0|509|0|0|0|404|509|509|509|7915.42|Q
ACN|G1151C101|01/03/25|350.13|354.54|350.13|353.88|353.20|1.77|6266|58|0|0|0|6266|0|0|0|2324|6266|6266|6266|2213161.26|N
ACNB|000868109|01/03/25|0.00|0.00|0.00|0.00|39.29|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|78.58|Q
ACON|655187201|01/03/25|0.00|0.35|0.16|0.29|0.26|.15|7457|20|0|0|0|7457|0|0|0|6657|7457|7457|7457|1948.88|Q
ACON W|655187110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACP PRA|003057205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/03/25|0.00|0.00|0.00|15.50|16.97|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|118.79|N
ACR PRC|00489Q201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRS|00461U105|01/03/25|0.00|2.69|2.69|2.69|2.69|-.26|500|2|0|0|0|500|0|0|0|500|500|500|500|1345.00|Q
ACT|29249E109|01/03/25|0.00|0.00|0.00|0.00|32.33|0.00|25|2|0|0|0|25|0|0|0|8|25|25|25|808.20|Q
ACTG|003881307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACU|004816104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACV|92840N100|01/03/25|21.95|22.07|21.95|22.06|22.00|.14|507|3|0|0|0|507|0|0|0|0|507|507|507|11152.42|N
ACVA|00091G104|01/03/25|0.00|21.26|20.98|21.02|21.14|.17|2785|32|0|0|0|2785|0|0|0|2545|2785|2785|2785|58866.86|Q
ACWI|464288257|01/03/25|0.00|118.61|118.61|118.61|118.37|1.22|408|27|0|0|0|408|0|0|0|278|408|408|408|48293.81|Q
ACWV|464286525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|01/03/25|0.00|52.18|52.18|52.18|52.18|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|5218.00|Q
ACXP|00510M104|01/03/25|0.00|0.86|0.86|0.86|0.86|.86|300|1|0|0|0|300|0|0|0|0|300|300|300|258.30|Q
ADAG|005329107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|01/03/25|0.00|432.89|427.60|430.63|430.45|-11.09|24477|170|2|1|0|9297|5980|9200|0|7367|24477|24477|24477|10536185.62|Q
ADC|008492100|01/03/25|70.29|70.29|70.29|70.29|70.28|.31|308|5|0|0|0|308|0|0|0|0|308|308|308|21646.44|N
ADC PRA|008492209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/03/25|2.09|2.09|2.09|2.09|2.08|.10|153|2|0|0|0|153|0|0|0|152|153|153|153|318.94|N
ADD|G2287A126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|01/03/25|0.00|13.76|13.76|13.76|13.77|13.76|235|4|0|0|0|235|0|0|0|0|235|235|235|3234.83|Q
ADFI|90214Q725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/03/25|0.00|1.11|1.11|1.11|1.11|-.06|400|1|0|0|0|400|0|0|0|0|400|400|400|444.00|Q
ADI|032654105|01/03/25|0.00|215.52|211.13|215.44|214.14|4.14|2265|50|0|0|0|2265|0|0|0|2061|2265|2265|2265|485016.46|Q
ADM|039483102|01/03/25|50.15|50.15|50.15|50.15|50.15|.55|105|2|0|0|0|105|0|0|0|100|105|105|105|5266.25|N
ADMA|000899104|01/03/25|0.00|17.99|17.99|17.99|17.99|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1799.00|Q
ADME|26922A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|01/03/25|0.00|0.00|0.00|0.00|5.25|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|10.50|Q
ADNT|G0084W101|01/03/25|0.00|0.00|0.00|17.06|16.49|0.00|64|3|0|0|0|64|0|0|0|58|64|64|64|1055.36|N
ADNW W|00788A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|01/03/25|0.00|0.00|0.00|0.00|292.15|0.00|80|4|0|0|0|80|0|0|0|40|80|80|80|23371.77|Q
ADPT|00650F109|01/03/25|0.00|6.70|6.66|6.68|6.68|6.68|1122|6|0|0|0|1122|0|0|0|1122|1122|1122|1122|7495.08|Q
ADPV|81752T536|01/03/25|36.76|36.76|36.76|36.76|36.76|3.63|100|1|0|0|0|100|0|0|0|0|100|100|100|3676.00|P
ADSE|G0085J117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/03/25|0.00|0.00|0.00|0.00|293.72|0.00|77|3|0|0|0|77|0|0|0|54|77|77|77|22616.07|Q
ADT|00090Q103|01/03/25|7.01|7.09|7.01|7.08|7.07|.11|4475|31|0|0|0|4475|0|0|0|4168|4475|4475|4475|31621.58|N
ADTN|00486H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADTX|007025703|01/03/25|0.00|0.22|0.20|0.21|0.21|.02|3200|8|0|0|0|3200|0|0|0|3200|3200|3200|3200|670.70|Q
ADUR|007408206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADV|00791N102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVM|00773U207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVW W|00791N110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|01/03/25|20.42|20.42|20.42|20.42|20.42|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2042.00|N
ADXN|00654J206|01/03/25|0.00|0.00|0.00|0.00|7.91|0.00|79|79|0|0|0|79|0|0|0|18|79|79|79|625.11|Q
AE|006351308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEE|023608102|01/03/25|89.42|89.42|88.88|88.88|89.09|.10|2342|25|0|0|0|2342|0|0|0|2234|2342|2342|2342|208639.65|N
AEF|00301W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEHL|G041JN122|01/03/25|0.00|0.25|0.23|0.24|0.24|0.00|5400|13|0|0|0|5400|0|0|0|3182|5400|5400|5400|1301.53|Q
AEHR|00760J108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEI|02115D208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|01/03/25|0.00|0.00|0.00|0.00|117.36|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|821.52|Q
AEM|008474108|01/03/25|0.00|0.00|0.00|81.93|81.32|0.00|205|11|0|0|0|205|0|0|0|67|205|205|205|16669.74|N
AEMD|00808Y406|01/03/25|0.00|0.77|0.72|0.72|0.76|-.08|1700|5|0|0|0|1700|0|0|0|500|1700|1700|1700|1289.82|Q
AEO|02553E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEON|00791X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|01/03/25|0.00|0.00|0.00|0.00|92.96|0.00|7350|0|0|1|0|0|0|7350|0|0|7350|7350|7350|683256.00|Q
AER|N00985106|01/03/25|95.89|95.89|95.89|95.89|95.89|-.44|206|3|0|0|0|206|0|0|0|0|206|206|206|19753.04|N
AERT|G0136H102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/03/25|13.13|13.38|13.09|13.25|13.24|.20|11757|86|0|0|0|11757|0|0|0|10648|11757|11757|11757|155625.45|N
AESI|642045108|01/03/25|23.18|23.18|23.16|23.16|23.16|.24|456|13|0|0|0|456|0|0|0|96|456|456|456|10561.45|N
AESR|90214Q733|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/03/25|0.00|0.00|0.00|37.01|37.03|0.00|83|3|0|0|0|83|0|0|0|82|83|83|83|3073.49|P
AEVA|00835Q202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|01/03/25|0.00|0.00|0.00|0.00|15.61|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|171.71|Q
AFB|01864U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFG|025932104|01/03/25|0.00|0.00|0.00|137.10|136.01|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|816.06|N
AFGB|025932807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/03/25|20.80|20.80|20.80|20.80|20.80|.29|2496|5|0|0|0|2496|0|0|0|0|2496|2496|2496|51916.80|N
AFGD|025932872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK R|G01341133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|01/03/25|0.00|0.00|0.00|102.25|103.21|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|7740.75|N
AFLG|33740F821|01/03/25|34.91|34.91|34.91|34.91|34.91|34.91|200|1|0|0|0|200|0|0|0|0|200|200|200|6982.00|P
AFMC|33740F813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/03/25|0.00|66.19|64.02|66.19|65.21|3.69|818|14|0|0|0|818|0|0|0|818|818|818|818|53342.73|Q
AFYA|G01125106|01/03/25|0.00|0.00|0.00|0.00|15.27|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|488.64|Q
AG|32076V103|01/03/25|5.90|5.90|5.82|5.82|5.87|.32|1633|17|0|0|0|1633|0|0|0|308|1633|1633|1633|9591.95|N
AGCO|001084102|01/03/25|91.45|92.44|91.45|92.40|92.06|1.02|780|21|0|0|0|780|0|0|0|586|780|780|780|71808.54|N
AGD|00302M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|01/03/25|0.00|3.27|3.27|3.27|3.27|-.68|5900|9|1|0|0|3162|2738|0|0|5900|5900|5900|5900|19293.00|Q
AGG|464287226|01/03/25|96.95|96.95|96.80|96.81|96.82|-.05|19898|72|0|0|0|19898|0|0|0|18646|19898|19898|19898|1926529.14|P
AGGH|82889N723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|01/03/25|19.32|19.32|19.32|19.32|19.31|.75|231|5|0|0|0|231|0|0|0|221|231|231|231|4461.70|N
AGIO|00847X104|01/03/25|0.00|32.25|32.06|32.06|32.05|-.09|32383|20|0|0|1|383|0|0|32000|367|32383|32383|32383|1037930.39|Q
AGL|00857U107|01/03/25|2.00|2.11|2.00|2.09|2.08|.14|1402|24|0|0|0|1402|0|0|0|1207|1402|1402|1402|2914.07|N
AGM|313148306|01/03/25|0.00|0.00|0.00|195.99|192.36|0.00|199|20|0|0|0|199|0|0|0|50|199|199|199|38279.70|N
AGM A|313148108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/03/25|0.00|9.46|9.39|9.44|9.42|.16|2031|123|0|0|0|2031|0|0|0|1052|2031|2031|2031|19141.64|Q
AGNC N|00123Q500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/03/25|90.04|90.07|90.04|90.07|90.06|.47|600|4|0|0|0|600|0|0|0|300|600|600|600|54036.00|N
AGOX|85521B742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQI|33740F383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGS|72814N104|01/03/25|0.00|0.00|0.00|11.73|11.62|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|46.48|N
AGX|04010E109|01/03/25|146.16|147.45|146.16|147.45|147.46|8.60|545|9|0|0|0|545|0|0|0|540|545|545|545|80364.82|N
AGYS|00847J105|01/03/25|0.00|0.00|0.00|0.00|130.81|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|2616.20|Q
AGZ|464288166|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHG|98422P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|01/03/25|10.21|10.21|10.21|10.21|10.21|-.72|100|1|0|0|0|100|0|0|0|100|100|100|100|1021.00|N
AHH PRA|04208T207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|01/03/25|28.08|28.08|28.08|28.08|28.08|.32|300|2|0|0|0|300|0|0|0|300|300|300|300|8424.00|N
AHT|044103794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|01/03/25|36.46|37.16|36.08|37.16|36.58|2.12|1048|15|0|0|0|1048|0|0|0|1034|1048|1048|1048|38331.45|N
AIEQ|032108565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFU|30712A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|01/03/25|73.04|73.04|73.04|73.04|72.98|.08|334|5|0|0|0|334|0|0|0|41|334|334|334|24374.50|N
AIHS|817225204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA U|G0135E100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/03/25|0.00|0.00|0.00|80.25|79.53|0.00|106|3|0|0|0|106|0|0|0|94|106|106|106|8430.48|N
AIO|92838Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIP|04302A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIQ|37954Y632|01/03/25|0.00|38.79|38.78|38.78|38.79|.33|200|2|0|0|0|200|0|0|0|0|200|200|200|7757.00|Q
AIR|000361105|01/03/25|62.52|62.52|62.52|62.52|62.52|1.27|100|1|0|0|0|100|0|0|0|100|100|100|100|6252.00|N
AIRE|75607T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|01/03/25|0.00|0.00|0.00|4.22|4.27|0.00|40|4|0|0|0|40|0|0|0|29|40|40|40|170.64|A
AIRJ|612160101|01/03/25|0.00|8.59|8.59|8.59|8.59|8.59|100|1|0|0|0|100|0|0|0|100|100|100|100|859.00|Q
AIRJ W|612160119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|01/03/25|0.00|78.53|77.65|78.53|78.31|.98|1258|12|0|0|0|1258|0|0|0|1040|1258|1258|1258|98514.09|Q
AISP|008940108|01/03/25|0.00|5.80|5.80|5.80|5.80|.25|3911|1|1|0|0|1600|2311|0|0|0|3911|3911|3911|22683.80|Q
AISP W|008940116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|01/03/25|245.13|245.13|245.13|245.13|245.13|5.56|100|1|0|0|0|100|0|0|0|0|100|100|100|24513.00|N
AITR|G01490112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIVC|032108573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIYY|88636J790|01/03/25|9.04|9.04|9.04|9.04|9.04|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|904.00|P
AIZ|04621X108|01/03/25|211.97|211.97|211.97|211.97|211.97|-1.25|503|10|0|0|0|503|0|0|0|433|503|503|503|106621.08|N
AIZN|04621X306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/03/25|26.28|26.28|26.28|26.28|26.28|.01|400|3|0|0|0|400|0|0|0|100|400|400|400|10512.00|Z
AJG|363576109|01/03/25|277.11|281.49|276.89|280.32|279.92|4.31|26262|428|0|0|0|26262|0|0|0|11108|26262|26262|26262|7351218.35|N
AJUL|45783Y236|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/03/25|0.00|0.00|0.00|9.25|18.96|0.00|207|32|0|0|0|207|0|0|0|0|207|207|207|3925.65|N
AKAM|00971T101|01/03/25|0.00|94.06|93.18|93.18|93.92|93.18|2670|55|0|0|0|2670|0|0|0|1740|2670|2670|2670|250754.24|Q
AKAN|00971M403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|01/03/25|0.00|1.92|1.92|1.92|1.92|.02|272|4|0|0|0|272|0|0|0|271|272|272|272|522.18|Q
AKO A|29081P204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|01/03/25|0.00|0.00|0.00|18.76|17.82|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|1603.80|N
AKR|004239109|01/03/25|24.10|24.14|24.10|24.14|24.11|.16|600|3|0|0|0|600|0|0|0|0|600|600|600|14464.00|N
AKRO|00973Y108|01/03/25|0.00|28.47|28.13|28.20|28.23|.13|925|14|0|0|0|925|0|0|0|89|925|925|925|26114.69|Q
AKTX|00972G207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AL|00912X302|01/03/25|47.90|47.90|47.90|47.90|47.90|-.08|118|1|0|0|0|118|0|0|0|118|118|118|118|5652.20|N
ALAB|04626A103|01/03/25|0.00|141.11|135.51|141.11|139.20|6.47|8597|76|0|0|0|8597|0|0|0|5567|8597|8597|8597|1196741.04|Q
ALAR|78643B500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|01/03/25|86.20|87.95|86.20|87.89|87.00|2.23|3999|46|0|0|0|3999|0|0|0|3537|3999|3999|3999|347902.52|N
ALB PRA|012653200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|01/03/25|83.86|84.21|83.86|84.03|84.08|.56|1021|12|0|0|0|1021|0|0|0|438|1021|1021|1021|85841.11|N
ALCE|02157G200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY|G0232F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALE|018522300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALEC|014442107|01/03/25|0.00|1.98|1.98|1.98|1.98|.08|215|2|0|0|0|215|0|0|0|215|215|215|215|426.10|Q
ALEX|014491104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALF|G20315100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/03/25|0.00|0.00|0.00|183.86|181.32|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|10153.92|N
ALGM|01749D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGN|016255101|01/03/25|0.00|209.19|207.83|207.92|208.39|-3.12|519|6|0|0|0|519|0|0|0|200|519|519|519|108156.66|Q
ALGS|01626L204|01/03/25|0.00|0.00|0.00|0.00|43.73|0.00|180|4|0|0|0|180|0|0|0|99|180|180|180|7872.04|Q
ALGT|01748X102|01/03/25|0.00|91.45|91.35|91.42|91.69|-2.81|1224|25|0|0|0|1224|0|0|0|1224|1224|1224|1224|112224.29|Q
ALHC|01625V104|01/03/25|0.00|11.97|11.71|11.80|11.86|.16|2468|54|0|0|0|2468|0|0|0|967|2468|2468|2468|29263.04|Q
ALIT|01626W101|01/03/25|6.76|6.79|6.75|6.79|6.77|-.07|719|7|0|0|0|719|0|0|0|380|719|719|719|4869.43|N
ALK|011659109|01/03/25|63.89|64.26|62.99|63.97|63.50|-.95|16080|124|0|0|0|16080|0|0|0|10622|16080|16080|16080|1021053.74|N
ALKS|G01767105|01/03/25|0.00|29.16|28.86|28.86|29.01|28.86|206|4|0|0|0|206|0|0|0|106|206|206|206|5976.06|Q
ALL|020002101|01/03/25|191.52|191.58|190.95|191.13|191.53|-.69|1580|30|0|0|0|1580|0|0|0|365|1580|1580|1580|302609.73|N
ALL PRB|020002309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|01/03/25|0.00|0.00|0.00|130.61|130.41|0.00|8|7|0|0|0|8|0|0|0|8|8|8|8|1043.24|N
ALLK|01671P100|01/03/25|0.00|1.21|1.16|1.16|1.19|-.05|1756|3|0|0|0|1756|0|0|0|556|1756|1756|1756|2086.96|Q
ALLO|019770106|01/03/25|0.00|2.21|2.20|2.20|2.20|-.10|1184|3|0|0|0|1184|0|0|0|1184|1184|1184|1184|2610.49|Q
ALLR|016744500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|01/03/25|0.00|6.52|6.28|6.52|6.42|.39|823|9|0|0|0|823|0|0|0|623|823|823|823|5283.97|Q
ALLY|02005N100|01/03/25|35.45|35.45|35.45|35.45|35.45|-.02|101|2|0|0|0|101|0|0|0|100|101|101|101|3580.63|N
ALMS|022307102|01/03/25|0.00|0.00|0.00|0.00|8.45|0.00|60|6|0|0|0|60|0|0|0|60|60|60|60|507.00|Q
ALNT|019330109|01/03/25|0.00|24.56|24.56|24.56|24.73|24.56|371|15|0|0|0|371|0|0|0|239|371|371|371|9176.67|Q
ALNY|02043Q107|01/03/25|0.00|234.40|233.34|234.40|233.72|1.58|996|15|0|0|0|996|0|0|0|808|996|996|996|232789.49|Q
ALOT|04638F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRN|00887A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRS|01446U103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTG|02128L106|01/03/25|6.80|6.80|6.80|6.80|6.80|.21|500|3|0|0|0|500|0|0|0|189|500|500|500|3400.00|N
ALTI|02157E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTL|69374H717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|01/03/25|5.25|5.27|5.25|5.26|5.26|.09|1538|15|0|0|0|1538|0|0|0|873|1538|1538|1538|8088.15|N
ALTO|021513106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTR|021369103|01/03/25|0.00|0.00|0.00|0.00|109.72|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|4388.80|Q
ALTS|47089W104|01/03/25|0.00|5.79|5.28|5.79|5.43|.68|900|3|0|0|0|900|0|0|0|900|900|900|900|4891.00|Q
ALUR|02008G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/03/25|0.00|0.00|0.00|92.32|92.99|0.00|845|33|0|0|0|845|0|0|0|807|845|845|845|78577.04|N
ALVO|L01800108|01/03/25|0.00|13.30|13.30|13.30|13.27|.16|599|2|0|0|0|599|0|0|0|99|599|599|599|7945.91|Q
ALVO W|L01800116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AM|03676B102|01/03/25|15.62|15.62|15.62|15.62|15.62|.13|292|1|0|0|0|292|0|0|0|0|292|292|292|4559.58|N
AMAL|022671101|01/03/25|0.00|0.00|0.00|0.00|33.51|0.00|35|3|0|0|0|35|0|0|0|33|35|35|35|1172.87|Q
AMAT|038222105|01/03/25|0.00|170.25|165.49|170.12|167.96|6.34|19080|142|0|0|0|19080|0|0|0|13334|19080|19080|19080|3204720.36|Q
AMAX|85521B783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/03/25|0.00|78.49|76.80|77.62|77.88|3.49|732|15|0|0|0|732|0|0|0|540|732|732|732|57006.28|Q
AMBC|023139884|01/03/25|12.42|12.42|12.34|12.34|12.38|-.02|400|2|0|0|0|400|0|0|0|0|400|400|400|4952.00|N
AMBI|G02532102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|01/03/25|2.96|3.00|2.96|2.98|2.98|.03|2754|20|0|0|0|2754|0|0|0|1747|2754|2754|2754|8199.47|N
AMBP WS|L02235114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|01/03/25|4.00|4.03|4.00|4.03|4.02|.01|4716|17|0|0|0|4716|0|0|0|1540|4716|4716|4716|18953.41|N
AMCR|G0250X107|01/03/25|9.35|9.35|9.31|9.31|9.34|-.05|1261|60|0|0|0|1261|0|0|0|603|1261|1261|1261|11774.88|N
AMCX|00164V103|01/03/25|0.00|9.78|9.78|9.78|9.78|-.09|168|1|0|0|0|168|0|0|0|0|168|168|168|1643.04|Q
AMD|007903107|01/03/25|0.00|125.43|122.01|125.33|124.52|4.43|305325|882|1|0|1|25325|5000|0|275000|12588|305325|305325|305325|38019292.90|Q
AMDL|38747R751|01/03/25|0.00|8.14|8.11|8.14|8.10|.64|773|8|0|0|0|773|0|0|0|621|773|773|773|6264.92|Q
AMDS|38747R819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|01/03/25|10.38|10.40|10.38|10.40|10.39|.15|585|2|0|0|0|585|0|0|0|585|585|585|585|6076.00|P
AME|031100100|01/03/25|0.00|0.00|0.00|178.31|179.71|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|1078.26|N
AMED|023436108|01/03/25|0.00|91.00|91.00|91.00|91.09|.07|521|34|0|0|0|521|0|0|0|370|521|521|521|47456.12|Q
AMG|008252108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMGN|031162100|01/03/25|0.00|261.02|260.27|261.02|260.98|1.79|1625|26|0|0|0|1625|0|0|0|1562|1625|1625|1625|424098.61|Q
AMH|02665T306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMLP|00162Q452|01/03/25|49.01|49.01|48.83|48.83|48.92|.60|444|4|0|0|0|444|0|0|0|222|444|444|444|21719.60|P
AMLX|03237H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMN|001744101|01/03/25|24.51|25.42|24.51|25.42|24.95|1.30|456|11|0|0|0|456|0|0|0|455|456|456|456|11375.74|N
AMOD|020952107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMP|03076C106|01/03/25|534.50|534.56|534.50|534.56|533.55|2.00|884|30|0|0|0|884|0|0|0|451|884|884|884|471662.38|N
AMPD|88636J808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|01/03/25|0.00|4.30|4.30|4.30|4.30|-.59|500|3|0|0|0|500|0|0|0|0|500|500|500|2150.00|Q
AMPG W|03211Q119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/03/25|0.00|36.41|35.78|36.39|36.20|36.39|374|6|0|0|0|374|0|0|0|219|374|374|374|13540.18|Q
AMPL|03213A104|01/03/25|0.00|10.81|10.81|10.81|10.81|.12|116|1|0|0|0|116|0|0|0|0|116|116|116|1253.96|Q
AMPS|02217A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPX|03214Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMR|020764106|01/03/25|0.00|0.00|0.00|198.01|198.31|0.00|136|6|0|0|0|136|0|0|0|117|136|136|136|26970.55|N
AMRC|02361E108|01/03/25|0.00|0.00|0.00|25.15|26.62|0.00|78|5|0|0|0|78|0|0|0|78|78|78|78|2076.62|N
AMRK|00181T107|01/03/25|0.00|0.00|0.00|0.00|27.60|0.00|77|1|0|0|0|77|0|0|0|77|77|77|77|2125.20|Q
AMRN|023111206|01/03/25|0.00|0.54|0.52|0.53|0.53|.01|9589|19|0|0|0|9589|0|0|0|1199|9589|9589|9589|5099.15|Q
AMRX|03168L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMS|029595105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/03/25|0.00|28.69|27.29|28.66|28.00|2.60|8703|69|0|0|0|8703|0|0|0|5355|8703|8703|8703|243720.44|Q
AMSF|03071H100|01/03/25|0.00|0.00|0.00|0.00|50.94|0.00|325|19|0|0|0|325|0|0|0|27|325|325|325|16555.46|Q
AMST|031094204|01/03/25|0.00|0.00|0.00|0.00|4.52|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.52|Q
AMT|03027X100|01/03/25|181.11|183.12|181.11|182.58|182.57|1.65|5567|53|0|0|0|5567|0|0|0|2076|5567|5567|5567|1016361.56|N
AMTB|023576101|01/03/25|0.00|0.00|0.00|22.70|21.66|0.00|123|6|0|0|0|123|0|0|0|123|123|123|123|2664.08|N
AMTD|00180G304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|01/03/25|21.97|22.60|21.37|22.60|22.08|1.06|6685|38|0|0|0|6685|0|0|0|6083|6685|6685|6685|147606.19|N
AMTX|00770K202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUB|90274D374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|01/03/25|0.00|0.00|0.00|0.00|79.68|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|2470.08|Q
AMWL|03044L204|01/03/25|0.00|0.00|0.00|7.47|7.54|0.00|107|2|0|0|0|107|0|0|0|0|107|107|107|807.24|N
AMX|02390A101|01/03/25|14.32|14.32|13.94|13.94|14.08|-.46|1581|17|0|0|0|1581|0|0|0|1481|1581|1581|1581|22259.13|N
AMZA|26923G772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZN|023135106|01/03/25|0.00|225.06|221.67|224.18|223.26|3.92|2376010|448|3|1|1|41060|11850|8500|2314600|29691|2376010|2376010|2376010|530461894.02|Q
AMZU|25461A858|01/03/25|0.00|44.15|43.27|43.79|43.72|.25|10769|41|0|0|0|10769|0|0|0|1035|10769|10769|10769|470798.70|Q
AMZY|88634T840|01/03/25|19.13|19.23|19.13|19.23|19.16|.33|976|8|0|0|0|976|0|0|0|976|976|976|976|18695.38|P
AN|05329W102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANAB|032724106|01/03/25|0.00|14.68|14.01|14.59|14.56|14.59|750|5|0|0|0|750|0|0|0|650|750|750|750|10921.49|Q
ANDE|034164103|01/03/25|0.00|40.10|40.10|40.10|40.04|40.10|691|7|0|0|0|691|0|0|0|144|691|691|691|27668.01|Q
ANET|040413205|01/03/25|115.19|115.19|115.06|115.06|114.91|3.27|812|11|0|0|0|812|0|0|0|812|812|812|812|93307.99|N
ANEW|74347G796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/03/25|155.17|157.07|155.17|157.07|156.79|4.57|12300|3|0|0|1|300|0|0|12000|200|12300|12300|12300|1928553.00|N
ANG PRA|025676875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRB|025676867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|01/03/25|0.00|1.67|1.63|1.64|1.64|.02|2389|18|0|0|0|2389|0|0|0|2389|2389|2389|2389|3918.12|Q
ANIK|035255108|01/03/25|0.00|0.00|0.00|0.00|16.12|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|225.68|Q
ANIP|00182C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANIX|03528H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANRO|02157Q109|01/03/25|4.57|4.58|4.57|4.58|4.58|.42|200|2|0|0|0|200|0|0|0|200|200|200|200|915.00|N
ANSC|G0131Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTE|00941Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|01/03/25|0.00|1.02|1.00|1.00|1.01|.06|800|6|0|0|0|800|0|0|0|400|800|800|800|809.00|Q
AOA|464289859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOK|464289883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|01/03/25|354.71|354.71|353.98|353.98|354.84|-1.10|610|53|0|0|0|610|0|0|0|549|610|610|610|216452.55|N
AOR|464289867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|01/03/25|0.00|0.00|0.00|28.29|28.28|0.00|167|2|0|0|0|167|0|0|0|96|167|167|167|4722.51|N
AOS|831865209|01/03/25|67.84|68.58|67.84|68.58|68.21|1.09|200|2|0|0|0|200|0|0|0|200|200|200|200|13642.00|N
AOSL|G6331P104|01/03/25|0.00|37.51|37.51|37.51|37.53|37.51|137|3|0|0|0|137|0|0|0|137|137|137|137|5141.99|Q
AOUT|02875D109|01/03/25|0.00|0.00|0.00|0.00|15.50|0.00|40|8|0|0|0|40|0|0|0|30|40|40|40|619.89|Q
AP|032037103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|01/03/25|0.00|0.00|0.00|0.00|23.26|0.00|35|8|0|0|0|35|0|0|0|18|35|35|35|814.00|Q
APAM|04316A108|01/03/25|0.00|0.00|0.00|43.05|42.80|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|3937.60|N
APCB|89834G752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX|03834B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/03/25|285.14|286.28|283.77|283.88|285.10|-4.40|7529|127|0|0|0|7529|0|0|0|5782|7529|7529|7529|2146506.83|N
APDN|03815U409|01/03/25|0.00|0.23|0.23|0.23|0.23|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|23.40|Q
APEI|02913V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APG|00187Y100|01/03/25|36.20|36.66|36.17|36.66|36.41|.60|3775|25|0|0|0|3775|0|0|0|2078|3775|3775|3775|137429.80|N
APGE|03770N101|01/03/25|0.00|0.00|0.00|0.00|47.59|0.00|152|8|0|0|0|152|0|0|0|81|152|152|152|7233.25|Q
APH|032095101|01/03/25|70.02|70.18|70.02|70.18|70.10|1.18|200|2|0|0|0|200|0|0|0|100|200|200|200|14020.00|N
API|00851L103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APIE|89834G737|01/03/25|28.13|28.24|28.08|28.24|28.12|.04|852|11|0|0|0|852|0|0|0|502|852|852|852|23961.84|P
APLD|038169207|01/03/25|0.00|9.10|9.00|9.10|9.02|9.10|612|9|0|0|0|612|0|0|0|517|612|612|612|5521.25|Q
APLE|03784Y200|01/03/25|15.11|15.11|15.11|15.11|15.11|-.40|206|2|0|0|0|206|0|0|0|0|206|206|206|3112.66|N
APLM|G0411D123|01/03/25|0.00|0.00|0.00|0.00|10.95|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|109.50|Q
APLS|03753U106|01/03/25|0.00|33.57|33.57|33.57|33.57|.41|279|3|0|0|0|279|0|0|0|203|279|279|279|9367.23|Q
APLT|03828A101|01/03/25|0.00|0.95|0.90|0.94|0.93|.04|31826|62|1|0|0|29626|2200|0|0|17928|31826|31826|31826|29679.47|Q
APLY|88634T857|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|01/03/25|0.00|2.06|2.06|2.06|2.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|206.00|Q
APO|03769M106|01/03/25|168.59|168.59|168.59|168.59|167.23|2.84|39936|74|0|0|1|936|0|0|39000|833|39936|39936|39936|6678445.63|N
APO PRA|03769M304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|01/03/25|0.00|0.00|0.00|0.00|71.36|0.00|108|7|0|0|0|108|0|0|0|104|108|108|108|7706.44|Q
APOS|03769M205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/03/25|0.00|352.00|338.78|350.66|348.14|9.00|29139|215|0|0|0|29139|0|0|0|24390|29139|29139|29139|10144556.05|Q
APPN|03782L101|01/03/25|0.00|33.94|33.47|33.94|33.62|.87|1611|16|0|0|0|1611|0|0|0|604|1611|1611|1611|54154.49|Q
APPS|25400W102|01/03/25|0.00|1.95|1.83|1.95|1.86|.22|976|7|0|0|0|976|0|0|0|661|976|976|976|1813.31|Q
APRD|45783Y632|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRH|45783Y624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APT|020772109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APTV|G3265R107|01/03/25|60.08|60.54|59.41|60.54|60.09|.24|7689|44|0|0|0|7689|0|0|0|740|7689|7689|7689|462068.66|N
APUE|89834G729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APWC|G0535E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|01/03/25|0.00|0.00|0.00|4.54|4.59|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|50.49|N
AQNB|015857808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQU|03842W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/03/25|35.49|35.49|34.89|34.89|35.33|-.65|416|8|0|0|0|416|0|0|0|205|416|416|416|14697.10|N
ARAY|004397105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARB|02210T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|01/03/25|0.00|2.58|2.48|2.58|2.56|.59|3800|9|1|0|0|1435|2365|0|0|3023|3800|3800|3800|9734.00|Q
ARBK|040126104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/03/25|0.00|0.00|0.00|0.00|94.28|0.00|115|2|0|0|0|115|0|0|0|115|115|115|115|10841.95|Q
ARCH|03940R107|01/03/25|143.13|143.13|143.13|143.13|143.00|5.16|806|14|0|0|0|806|0|0|0|241|806|806|806|115261.07|N
ARCO|G0457F107|01/03/25|7.42|7.47|7.40|7.40|7.43|-.12|318|3|0|0|0|318|0|0|0|218|318|318|318|2362.87|N
ARCT|03969T109|01/03/25|0.00|18.44|18.39|18.39|18.39|1.31|1045|8|0|0|0|1045|0|0|0|431|1045|1045|1045|19218.52|Q
ARDC|04014F102|01/03/25|15.25|15.25|15.25|15.25|15.25|.16|330|1|0|0|0|330|0|0|0|330|330|330|330|5032.50|N
ARDT|03980N107|01/03/25|16.74|17.03|16.73|17.03|16.83|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|5050.00|N
ARDX|039697107|01/03/25|0.00|5.00|5.00|5.00|5.00|-.21|300|9|0|0|0|300|0|0|0|300|300|300|300|1498.50|Q
ARE|015271109|01/03/25|0.00|0.00|0.00|97.37|99.14|0.00|144|3|0|0|0|144|0|0|0|144|144|144|144|14275.57|N
AREB|02919L505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/03/25|0.00|0.72|0.68|0.68|0.70|-.34|3308|12|0|0|0|3308|0|0|0|1701|3308|3308|3308|2300.87|Q
AREN|040044109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|01/03/25|181.14|181.14|181.14|181.14|180.57|2.47|187|7|0|0|0|187|0|0|0|187|187|187|187|33765.74|N
ARES PRB|03990B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/03/25|87.43|88.04|87.43|87.86|87.79|2.88|520|5|0|0|0|520|0|0|0|320|520|520|520|45652.80|P
ARGX|04016X101|01/03/25|0.00|620.17|620.17|620.17|622.61|620.17|135|4|0|0|0|135|0|0|0|29|135|135|135|84052.09|Q
ARHS|04035M102|01/03/25|0.00|0.00|0.00|0.00|9.24|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|360.36|Q
ARI|03762U105|01/03/25|0.00|0.00|0.00|8.52|8.97|0.00|223|9|0|0|0|223|0|0|0|205|223|223|223|2001.29|N
ARIS|04041L106|01/03/25|24.76|24.76|24.76|24.76|24.86|.45|175|2|0|0|0|175|0|0|0|75|175|175|175|4351.00|N
ARKA|02072L359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|01/03/25|96.88|98.89|96.76|98.25|97.86|1.10|73830|200|0|0|0|73830|0|0|0|32322|73830|73830|73830|7224799.70|Z
ARKC|02072L318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/03/25|0.00|0.00|0.00|37.96|38.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|384.00|P
ARKG|00214Q302|01/03/25|24.88|25.80|24.88|25.71|25.46|1.21|11000|115|0|0|0|11000|0|0|0|8176|11000|11000|11000|280006.86|Z
ARKK|00214Q104|01/03/25|57.79|59.77|57.77|59.76|58.97|2.88|52868|135|0|0|0|52868|0|0|0|40377|52868|52868|52868|3117875.32|P
ARKO|041242108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKO W|041242116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/03/25|0.00|0.00|0.00|109.25|111.58|0.00|213|9|0|0|0|213|0|0|0|200|213|213|213|23767.29|P
ARKX|00214Q807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKY|02072L342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLP|01877R108|01/03/25|0.00|26.13|26.09|26.13|26.11|-.58|200|2|0|0|0|200|0|0|0|100|200|200|200|5222.00|Q
ARLU|00888H612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/03/25|0.00|141.13|134.71|141.13|138.02|12.93|31183|69|1|0|1|3683|4500|0|23000|1802|31183|31183|31183|4303785.91|Q
ARMK|03852U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARMN|04040Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMP|04216R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARQ|00770C101|01/03/25|0.00|7.33|7.33|7.33|7.34|-.03|186|4|0|0|0|186|0|0|0|100|186|186|186|1365.26|Q
ARQQ|G0567U127|01/03/25|0.00|0.00|0.00|0.00|37.37|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|149.48|Q
ARQQ W|G0567U119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|01/03/25|0.00|14.68|14.46|14.57|14.60|-.03|4491|89|0|0|0|4491|0|0|0|3268|4491|4491|4491|65548.11|Q
ARR|042315705|01/03/25|19.20|19.25|19.10|19.15|19.17|.17|1565|14|0|0|0|1565|0|0|0|1017|1565|1565|1565|29995.83|N
ARR PRC|042315606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/03/25|0.00|6.84|6.75|6.75|6.79|.01|3187|35|0|0|0|3187|0|0|0|1361|3187|3187|3187|21643.68|Q
ARTN A|043113208|01/03/25|0.00|0.00|0.00|0.00|31.24|0.00|29|3|0|0|0|29|0|0|0|7|29|29|29|905.95|Q
ARTV|04317A107|01/03/25|0.00|0.00|0.00|0.00|10.22|0.00|14|14|0|0|0|14|0|0|0|5|14|14|14|143.09|Q
ARTW|043168103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARVN|04335A105|01/03/25|0.00|20.81|18.92|20.41|19.26|.38|4110|36|0|0|0|4110|0|0|0|1237|4110|4110|4110|79147.77|Q
ARW|042735100|01/03/25|113.20|113.20|113.20|113.20|113.18|.84|370|8|0|0|0|370|0|0|0|0|370|370|370|41877.72|N
ARWR|04280A100|01/03/25|0.00|20.15|19.84|20.05|20.06|.27|577|7|0|0|0|577|0|0|0|96|577|577|577|11575.60|Q
AS|G0260P102|01/03/25|28.74|29.48|28.74|29.48|29.14|1.55|5905|41|0|0|0|5905|0|0|0|3086|5905|5905|5905|172099.38|N
ASA|G3156P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAI|81689T104|01/03/25|4.37|4.37|4.28|4.32|4.32|-.10|1746|19|0|0|0|1746|0|0|0|1346|1746|1746|1746|7544.72|N
ASAN|04342Y104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB|045487105|01/03/25|23.65|24.06|23.65|24.06|23.90|.39|501|6|0|0|0|501|0|0|0|301|501|501|501|11976.34|N
ASB PRE|045487204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASEA|37950E648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGN|00191U102|01/03/25|0.00|0.00|0.00|83.66|85.08|0.00|298|11|0|0|0|298|0|0|0|292|298|298|298|25353.63|N
ASH|044186104|01/03/25|71.06|71.06|70.37|70.37|70.57|.16|490|6|0|0|0|490|0|0|0|490|490|490|490|34579.40|N
ASHR|233051879|01/03/25|25.39|25.43|25.39|25.43|25.42|-.26|2128|27|0|0|0|2128|0|0|0|848|2128|2128|2128|54100.17|P
ASHS|233051754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|01/03/25|27.40|27.40|27.39|27.39|27.47|-1.14|933|19|0|0|0|933|0|0|0|0|933|933|933|25626.20|N
ASLE|00810F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASM|053906103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ASMB|045396207|01/03/25|0.00|0.00|0.00|0.00|17.70|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|106.20|Q
ASMF|92790A876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/03/25|0.00|0.00|0.00|0.00|713.71|0.00|1835|7|0|0|0|1835|0|0|0|98|1835|1835|1835|1309662.96|Q
ASND|04351P101|01/03/25|0.00|138.23|138.23|138.23|138.26|138.23|102|3|0|0|0|102|0|0|0|101|102|102|102|14102.35|Q
ASNS|00503R409|01/03/25|0.00|1.63|1.53|1.53|1.57|-.11|1851|3|0|0|0|1851|0|0|0|851|1851|1851|1851|2912.60|Q
ASO|00402L107|01/03/25|0.00|57.08|56.14|56.84|56.62|.24|1842|13|0|0|0|1842|0|0|0|453|1842|1842|1842|104291.03|Q
ASPC|G0544A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPN|04523Y105|01/03/25|12.80|12.80|12.80|12.80|12.80|.45|174|1|0|0|0|174|0|0|0|0|174|174|174|2227.20|N
ASPS|L0175J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/03/25|0.00|0.00|0.00|256.95|254.40|0.00|1891|43|0|0|0|1891|0|0|0|977|1891|1891|1891|481073.78|N
ASRT|04546C205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASRV|03074A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|01/03/25|0.00|0.51|0.51|0.51|0.51|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|101.40|Q
ASTC|046484309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|01/03/25|0.00|33.26|33.26|33.26|33.15|-.36|1248|19|0|0|0|1248|0|0|0|490|1248|1248|1248|41372.96|Q
ASTH|03763A207|01/03/25|0.00|32.16|32.16|32.16|32.36|-.26|203|4|0|0|0|203|0|0|0|203|203|203|203|6568.52|Q
ASTI|043635804|01/03/25|0.00|3.09|3.09|3.09|3.09|-.58|100|1|0|0|0|100|0|0|0|100|100|100|100|309.00|Q
ASTL|015658107|01/03/25|0.00|9.10|9.00|9.03|9.03|-.93|1600|7|0|0|0|1600|0|0|0|1600|1600|1600|1600|14454.00|Q
ASTL W|015658115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/03/25|0.00|23.97|22.50|23.97|23.43|1.81|800950|10|0|0|1|950|0|0|800000|950|800950|800950|800950|18768602.00|Q
ASUR|04649U102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASX|00215W100|01/03/25|0.00|0.00|0.00|10.05|10.24|0.00|79|9|0|0|0|79|0|0|0|56|79|79|79|808.67|N
ASYS|032332504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|01/03/25|0.00|1.76|1.61|1.76|1.73|.20|12086|44|0|0|0|12086|0|0|0|8973|12086|12086|12086|20875.16|Q
ATAT|04965M106|01/03/25|0.00|27.76|26.74|26.77|27.26|-.25|5692|27|0|0|0|5692|0|0|0|4647|5692|5692|5692|155159.29|Q
ATCH|128745205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEN|002121101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATER|02156U200|01/03/25|0.00|2.58|2.58|2.58|2.58|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|258.00|Q
ATEX|03676C100|01/03/25|0.00|30.12|30.12|30.12|30.13|30.12|715|10|0|0|0|715|0|0|0|169|715|715|715|21541.73|Q
ATGE|00737L103|01/03/25|93.92|95.10|93.85|95.10|94.14|.83|1810|35|0|0|0|1810|0|0|0|1553|1810|1810|1810|170391.64|N
ATH PRA|04686J861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHE|02155X205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|01/03/25|26.17|26.17|26.14|26.15|26.16|.46|509|6|0|0|0|509|0|0|0|400|509|509|509|13314.54|N
ATHS|04686J838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/03/25|56.20|56.20|56.16|56.20|56.18|1.01|1113|12|0|0|0|1113|0|0|0|313|1113|1113|1113|62525.80|N
ATKR|047649108|01/03/25|0.00|0.00|0.00|81.67|82.85|0.00|142|4|0|0|0|142|0|0|0|132|142|142|142|11764.90|N
ATLC|04914Y102|01/03/25|0.00|0.00|0.00|0.00|55.25|0.00|517|102|0|0|0|517|0|0|0|378|517|517|517|28562.49|Q
ATLN|048592109|01/03/25|0.00|6.89|6.89|6.89|6.87|2.29|608|9|0|0|0|608|0|0|0|0|608|608|608|4177.75|Q
ATLO|031001100|01/03/25|0.00|16.48|16.48|16.48|16.49|16.48|161|4|0|0|0|161|0|0|0|40|161|161|161|2654.78|Q
ATMC|G0223V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/03/25|39.16|39.16|39.16|39.16|39.15|.35|114|4|0|0|0|114|0|0|0|0|114|114|114|4462.68|N
ATMV R|G0283A116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|01/03/25|0.00|0.00|0.00|0.00|16.98|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|339.60|Q
ATNM|00507W206|01/03/25|1.35|1.35|1.35|1.35|1.35|.10|500|1|0|0|0|500|0|0|0|500|500|500|500|675.00|A
ATO|049560105|01/03/25|138.45|138.72|138.45|138.72|138.45|-.55|501|8|0|0|0|501|0|0|0|501|501|501|501|69365.57|N
ATOM|04965B100|01/03/25|0.00|16.65|13.14|16.57|15.61|4.66|6702|36|0|0|0|6702|0|0|0|5996|6702|6702|6702|104602.09|Q
ATOS|04962H506|01/03/25|0.00|1.02|1.01|1.01|1.01|.05|1003|5|0|0|0|1003|0|0|0|1000|1003|1003|1003|1014.05|Q
ATR|038336103|01/03/25|153.56|153.56|153.56|153.56|154.00|-3.95|238|7|0|0|0|238|0|0|0|39|238|238|238|36652.39|N
ATRA|046513206|01/03/25|0.00|16.45|16.45|16.45|16.62|16.45|200|11|0|0|0|200|0|0|0|200|200|200|200|3324.00|Q
ATRC|04963C209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATRO|046433108|01/03/25|0.00|0.00|0.00|0.00|15.84|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|1124.64|Q
ATS|00217Y104|01/03/25|0.00|0.00|0.00|30.47|30.44|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|121.74|N
ATSG|00922R105|01/03/25|0.00|21.99|21.97|21.98|21.98|0.00|2066|15|0|0|0|2066|0|0|0|876|2066|2066|2066|45405.78|Q
ATUS|02156K103|01/03/25|2.46|2.48|2.43|2.45|2.46|.05|1829|20|0|0|0|1829|0|0|0|1400|1829|1829|1829|4492.13|N
ATXS|04635X102|01/03/25|0.00|9.14|9.05|9.05|9.12|.18|665|3|0|0|0|665|0|0|0|100|665|665|665|6061.90|Q
ATYR|002120202|01/03/25|0.00|3.91|3.91|3.91|3.91|.05|233|3|0|0|0|233|0|0|0|233|233|233|233|911.03|Q
AU|G0378L100|01/03/25|24.08|24.14|23.84|23.84|24.01|-.49|3744|39|0|0|0|3744|0|0|0|2950|3744|3744|3744|89875.56|N
AUB|04911A107|01/03/25|37.03|37.18|37.03|37.18|37.13|.24|300|3|0|0|0|300|0|0|0|300|300|300|300|11139.00|N
AUB PRA|04911A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUGM|33740U562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUID|46264C305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|01/03/25|0.00|8.76|8.71|8.76|8.73|8.76|1803|7|0|0|0|1803|0|0|0|1637|1803|1803|1803|15739.78|Q
AUR|051774107|01/03/25|0.00|6.87|6.60|6.87|6.64|.67|3422|15|0|0|0|3422|0|0|0|1271|3422|3422|3422|22730.47|Q
AURA|05153U107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD|05072K206|01/03/25|0.00|0.54|0.54|0.54|0.54|-.42|500|1|0|0|0|500|0|0|0|0|500|500|500|270.50|Q
AUUD W|05072K115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/03/25|0.00|0.00|0.00|36.64|36.60|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|2342.40|N
AVAL|40053W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|01/03/25|0.00|159.70|159.19|159.52|159.49|159.52|2739|17|0|0|0|2739|0|0|0|960|2739|2739|2739|436853.23|Q
AVB|053484101|01/03/25|219.14|219.16|219.13|219.13|219.02|-.19|1300|14|0|0|0|1300|0|0|0|1252|1300|1300|1300|284726.60|N
AVBP|04272N102|01/03/25|0.00|27.90|27.90|27.90|27.62|.63|361|13|0|0|0|361|0|0|0|348|361|361|361|9969.58|Q
AVD|030371108|01/03/25|4.68|4.68|4.68|4.68|4.68|-1.37|129|1|0|0|0|129|0|0|0|129|129|129|129|603.72|N
AVDE|025072703|01/03/25|61.45|61.55|61.45|61.55|61.48|.26|900|9|0|0|0|900|0|0|0|0|900|900|900|55333.00|P
AVDL|G29687103|01/03/25|0.00|11.30|11.25|11.27|11.27|.34|533|5|0|0|0|533|0|0|0|200|533|533|533|6005.94|Q
AVDV|025072802|01/03/25|65.29|65.42|65.26|65.41|65.38|.01|840|10|0|0|0|840|0|0|0|840|840|840|840|54915.00|P
AVDX|05368X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVEM|025072604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVES|025072372|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|01/03/25|0.00|233.68|230.69|231.46|232.25|-.54|16208|164|0|1|0|9208|0|7000|0|2351|16208|16208|16208|3764346.97|Q
AVGR|053734877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGX|88636J238|01/03/25|0.00|32.41|32.41|32.41|32.41|-1.50|200|1|0|0|0|200|0|0|0|200|200|200|200|6482.00|Q
AVIG|025072562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVK|00764C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLV|025072349|01/03/25|67.04|67.34|67.04|67.34|67.28|-.47|1071|19|0|0|0|1071|0|0|0|227|1071|1071|1071|72057.20|P
AVMU|025072695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/03/25|0.00|0.00|0.00|15.96|15.63|0.00|190|3|0|0|0|190|0|0|0|0|190|190|190|2970.25|N
AVNT|05368V106|01/03/25|0.00|0.00|0.00|40.44|39.35|0.00|270|11|0|0|0|270|0|0|0|200|270|270|270|10623.34|N
AVNW|05366Y201|01/03/25|0.00|0.00|0.00|0.00|18.02|0.00|432|11|0|0|0|432|0|0|0|100|432|432|432|7784.96|Q
AVO|60510V108|01/03/25|0.00|14.23|14.09|14.10|14.13|14.10|4974|27|0|0|0|4974|0|0|0|3464|4974|4974|4974|70288.83|Q
AVPT|053604104|01/03/25|0.00|17.15|17.10|17.10|17.15|17.10|449|9|0|0|0|449|0|0|0|411|449|449|449|7699.83|Q
AVPT W|053604112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|01/03/25|0.00|5.57|5.35|5.57|5.47|.02|2148|11|0|0|0|2148|0|0|0|1251|2148|2148|2148|11742.02|Q
AVRE|025072356|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|01/03/25|54.42|54.42|54.42|54.42|54.42|-.40|100|1|0|0|0|100|0|0|0|100|100|100|100|5442.00|P
AVSD|025072299|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/03/25|0.00|52.27|52.27|52.27|52.27|.51|111|1|0|0|0|111|0|0|0|111|111|111|111|5801.97|Q
AVTE|008064107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVTR|05352A100|01/03/25|21.49|21.49|21.48|21.48|21.48|.16|245|3|0|0|0|245|0|0|0|200|245|245|245|5263.60|N
AVUS|025072885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|01/03/25|96.74|97.20|96.02|97.20|96.60|.90|1178|12|0|0|0|1178|0|0|0|878|1178|1178|1178|113790.27|P
AVXL|032797300|01/03/25|0.00|12.91|12.91|12.91|12.90|.73|282|8|0|0|0|282|0|0|0|281|282|282|282|3637.45|Q
AVY|053611109|01/03/25|185.18|185.18|185.18|185.18|185.18|-1.62|101|2|0|0|0|101|0|0|0|1|101|101|101|18703.01|N
AWAY|032108540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWH|04537Y208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|01/03/25|0.00|0.00|0.00|145.13|140.23|0.00|140|6|0|0|0|140|0|0|0|140|140|140|140|19632.36|N
AWK|030420103|01/03/25|124.32|124.32|124.32|124.32|124.46|-.31|371|7|0|0|0|371|0|0|0|370|371|371|371|46174.12|N
AWP|00302L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWRE|05453N100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/03/25|70.52|70.54|70.52|70.54|70.21|.81|1185|22|0|0|0|1185|0|0|0|615|1185|1185|1185|83201.03|N
AXGN|05463X106|01/03/25|0.00|0.00|0.00|0.00|16.08|0.00|316|5|0|0|0|316|0|0|0|54|316|316|316|5082.62|Q
AXIL|76151R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXP|025816109|01/03/25|300.52|303.19|300.52|303.19|301.02|7.98|5608|88|1|0|0|1558|4050|0|0|1201|5608|5608|5608|1688116.84|N
AXR|032159105|01/03/25|0.00|0.00|0.00|36.29|31.00|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|775.11|N
AXS|G0692U109|01/03/25|88.85|88.85|88.85|88.85|88.82|.39|166|2|0|0|0|166|0|0|0|166|166|166|166|14744.48|N
AXS PRE|05461T305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/03/25|0.00|88.78|88.78|88.78|88.00|1.41|351|25|0|0|0|351|0|0|0|325|351|351|351|30888.41|Q
AXTA|G0750C108|01/03/25|33.83|33.83|33.83|33.83|33.83|-.02|166|4|0|0|0|166|0|0|0|166|166|166|166|5615.12|N
AXTI|00246W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYI|00508Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AYRO|054748207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYTU|054754858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|01/03/25|47.71|47.71|47.71|47.71|47.72|.50|191|3|0|0|0|191|0|0|0|191|191|191|191|9115.25|N
AZI|G06382108|01/03/25|0.00|0.00|0.00|0.00|0.87|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|43.30|Q
AZN|046353108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZO|053332102|01/03/25|0.00|0.00|0.00|3273.66|3249.06|0.00|247|21|0|0|0|247|0|0|0|186|247|247|247|802517.33|N
AZPN|29109X106|01/03/25|0.00|250.26|250.19|250.26|250.33|.18|759|11|0|0|0|759|0|0|0|759|759|759|759|190004.22|Q
AZTA|114340102|01/03/25|0.00|50.51|50.02|50.51|50.27|.11|815|14|0|0|0|815|0|0|0|815|815|815|815|40970.79|Q
AZTD|886364470|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|01/03/25|1.76|1.80|1.76|1.80|1.79|.03|1300|12|0|0|0|1300|0|0|0|1239|1300|1300|1300|2327.50|N
AZZ|002474104|01/03/25|0.00|0.00|0.00|83.31|84.03|0.00|135|7|0|0|0|135|0|0|0|135|135|135|135|11343.66|N
B|067806109|01/03/25|0.00|0.00|0.00|47.26|47.19|0.00|69|3|0|0|0|69|0|0|0|62|69|69|69|3256.11|N
BA|097023105|01/03/25|172.26|173.85|169.90|169.94|171.32|-2.43|95999|245|0|0|1|35999|0|0|60000|26464|95999|95999|95999|16446553.18|N
BA PRA|097023204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|01/03/25|85.02|85.43|84.80|85.34|85.13|.35|127789|320|0|0|4|26389|0|0|101400|10803|127789|127789|127789|10878561.40|N
BABO|88636R107|01/03/25|0.00|0.00|0.00|16.76|16.82|-.45|24|1|0|0|0|24|0|0|0|24|24|24|24|403.68|P
BABX|38747R868|01/03/25|0.00|16.24|16.22|16.22|16.23|.17|250|2|0|0|0|250|0|0|0|0|250|250|250|4057.00|Q
BAC|060505104|01/03/25|44.75|44.83|44.19|44.80|44.55|.51|31507|249|0|0|0|31507|0|0|0|27977|31507|31507|31507|1403752.89|N
BAC PRB|060505229|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACK|44967K302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|01/03/25|131.13|131.63|131.13|131.63|131.04|3.63|1505|15|0|0|0|1505|0|0|0|436|1505|1505|1505|197213.85|N
BAI|09290C780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|01/03/25|4.02|4.02|3.80|3.80|3.98|-.23|5750|89|0|0|0|5750|0|0|0|4750|5750|5750|5750|22872.00|N
BALI|09290C863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|01/03/25|54.49|54.49|54.49|54.49|54.41|-.03|209|2|0|0|0|209|0|0|0|29|209|209|209|11372.46|N
BALT|45783Y855|01/03/25|31.52|31.52|31.52|31.52|31.52|.04|600|5|0|0|0|600|0|0|0|600|600|600|600|18912.00|Z
BALY|05875B106|01/03/25|0.00|0.00|0.00|17.77|17.93|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|71.72|N
BAM|113004105|01/03/25|54.55|54.55|54.55|54.55|54.56|.20|319|4|0|0|0|319|0|0|0|100|319|319|319|17403.52|N
BAMA|66537J879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/03/25|34.66|34.66|34.66|34.66|34.66|.25|400|4|0|0|0|400|0|0|0|400|400|400|400|13864.00|Z
BAMO|66537J861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/03/25|15.28|15.28|15.21|15.27|15.26|-.12|401|5|0|0|0|401|0|0|0|201|401|401|401|6117.45|N
BANC PRF|05990K841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/03/25|0.00|17.14|17.14|17.14|17.14|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1714.00|Q
BANF|05945F103|01/03/25|0.00|116.86|116.86|116.86|116.84|-.33|889|12|0|0|0|889|0|0|0|842|889|889|889|103866.47|Q
BANF P|05539S206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/03/25|0.00|0.00|0.00|0.00|65.81|0.00|16|3|0|0|0|16|0|0|0|7|16|16|16|1053.03|Q
BANX|861780104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|01/03/25|0.00|0.00|0.00|181.70|184.10|0.00|184|6|0|0|0|184|0|0|0|146|184|184|184|33874.38|N
BAPR|45782C888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|01/03/25|1.98|1.98|1.98|1.98|1.98|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|197.50|N
BARK WS|68622E112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|01/03/25|0.00|15.72|15.72|15.72|15.72|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1572.00|Q
BATL|07134L107|01/03/25|1.67|1.67|1.67|1.67|1.67|-1.68|324|1|0|0|0|324|0|0|0|0|324|324|324|541.08|A
BATR A|047726104|01/03/25|0.00|0.00|0.00|0.00|40.58|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|527.54|Q
BATR K|047726302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATT|032108805|01/03/25|9.03|9.03|9.03|9.03|9.03|.31|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|12642.00|P
BAUG|45782C698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/03/25|29.45|29.45|29.45|29.45|29.45|.29|143|4|0|0|0|143|0|0|0|0|143|143|143|4210.96|N
BAYA R|07323B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/03/25|3.69|3.69|3.65|3.67|3.67|-.16|5024|10|0|0|0|5024|0|0|0|700|5024|5024|5024|18416.08|N
BBAG|46641Q241|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|01/03/25|4.10|4.55|4.09|4.54|4.36|.39|6705|71|0|0|0|6705|0|0|0|3576|6705|6705|6705|29228.35|N
BBAI WS|08975B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/03/25|0.00|0.00|0.00|20.68|21.69|0.00|149|2|0|0|0|149|0|0|0|0|149|149|149|3232.54|N
BBAX|46641Q233|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBC|26923G301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|01/03/25|0.00|0.00|0.00|0.00|6.65|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|33.25|Q
BBD|059460303|01/03/25|1.89|1.89|1.85|1.85|1.85|-.10|57474|38|4|2|1|1474|16000|20000|20000|754|57474|57474|57474|106347.06|N
BBDC|06759L103|01/03/25|9.71|9.72|9.69|9.69|9.71|0.00|405|4|0|0|0|405|0|0|0|205|405|405|405|3931.60|N
BBDO|059460402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/03/25|55.44|55.44|55.44|55.44|55.44|-.27|137|2|0|0|0|137|0|0|0|100|137|137|137|7595.28|Z
BBGI|074014200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/03/25|0.00|0.00|0.00|0.00|28.07|0.00|160|2|0|0|0|160|0|0|0|75|160|160|160|4490.40|Q
BBJP|46641Q217|01/03/25|55.07|55.09|54.97|54.97|55.00|-.03|700|8|0|0|0|700|0|0|0|700|700|700|700|38499.00|Z
BBMC|46641Q340|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBP|26923G202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBU|G16234109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUS|46641Q399|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|01/03/25|9.60|9.62|9.60|9.62|9.61|.15|506|4|0|0|0|506|0|0|0|306|506|506|506|4862.60|N
BBW|120076104|01/03/25|44.46|45.08|44.46|45.08|45.00|1.03|927|4|0|0|0|927|0|0|0|827|927|927|927|41718.13|N
BBWI|070830104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBY|086516101|01/03/25|85.47|85.57|84.18|84.18|85.18|-1.92|4851|96|0|0|0|4851|0|0|0|4618|4851|4851|4851|413192.02|N
BC|117043109|01/03/25|64.61|64.61|64.51|64.51|64.50|-.25|1258|13|0|0|0|1258|0|0|0|0|1258|1258|1258|81140.17|N
BC PRA|117043406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/03/25|0.00|0.64|0.64|0.64|0.64|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|64.01|Q
BCAT|09260U109|01/03/25|15.43|15.43|15.43|15.43|15.43|.24|362|2|0|0|0|362|0|0|0|362|362|362|362|5585.66|N
BCAX|055477103|01/03/25|0.00|16.36|16.36|16.36|16.36|-.54|100|1|0|0|0|100|0|0|0|0|100|100|100|1636.00|Q
BCC|09739D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCD|003261203|01/03/25|31.27|31.27|31.27|31.27|31.27|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|3127.00|P
BCE|05534B760|01/03/25|23.37|23.82|23.37|23.76|23.62|.51|2849|28|0|0|0|2849|0|0|0|1419|2849|2849|2849|67289.36|N
BCGW W|09032H113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCI|003261104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCO|109696104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCOV|10921T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCPC|057665200|01/03/25|0.00|0.00|0.00|0.00|159.40|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|1594.00|Q
BCRX|09058V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCS|06738E204|01/03/25|13.22|13.28|13.22|13.28|13.24|.10|585|16|0|0|0|585|0|0|0|543|585|585|585|7747.99|N
BCSF|05684B107|01/03/25|17.62|17.62|17.57|17.57|17.60|.01|836|6|0|0|0|836|0|0|0|539|836|836|836|14716.46|N
BCTX|107930109|01/03/25|0.00|0.64|0.59|0.64|0.61|.08|2000|3|0|0|0|2000|0|0|0|900|2000|2000|2000|1223.56|Q
BCV|059695106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|01/03/25|0.00|14.93|14.82|14.93|14.90|14.93|666|9|0|0|0|666|0|0|0|666|666|666|666|9925.22|Q
BDC|077454106|01/03/25|0.00|0.00|0.00|114.10|114.56|0.00|142|3|0|0|0|142|0|0|0|142|142|142|142|16267.46|N
BDCX|90269A260|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDL|338517105|01/03/25|0.00|0.00|0.00|24.56|24.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.96|A
BDMD|G0705H103|01/03/25|0.00|7.00|7.00|7.00|7.05|1.92|115|2|0|0|0|115|0|0|0|108|115|115|115|810.88|Q
BDN|105368203|01/03/25|5.69|5.69|5.69|5.69|5.69|.49|300|1|0|0|0|300|0|0|0|0|300|300|300|1707.00|N
BDRY|03210A107|01/03/25|6.34|6.34|6.34|6.34|6.34|.37|200|2|0|0|0|200|0|0|0|200|200|200|200|1268.00|P
BDSX|09075X108|01/03/25|0.00|1.46|1.45|1.45|1.45|-.02|2082|5|0|0|0|2082|0|0|0|0|2082|2082|2082|3024.90|Q
BDTX|09203E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|01/03/25|227.15|229.04|227.06|228.42|228.65|.38|10167|88|0|0|0|10167|0|0|0|532|10167|10167|10167|2324648.29|N
BE|093712107|01/03/25|24.93|25.30|24.54|24.56|25.09|1.16|18994|113|0|0|0|18994|0|0|0|11845|18994|18994|18994|476527.72|N
BEAG U|G2003N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/03/25|0.00|26.14|25.67|26.14|25.71|1.45|994|22|0|0|0|994|0|0|0|927|994|994|994|25553.79|Q
BEAT|42238H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|01/03/25|0.00|0.00|0.00|0.00|102.35|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|6038.65|Q
BEDU|109199208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEEP|60739N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|01/03/25|17.80|18.03|17.52|17.96|17.89|.16|5339|268|0|0|0|5339|0|0|0|3072|5339|5339|5339|95502.88|N
BELF B|077347300|01/03/25|0.00|0.00|0.00|0.00|80.85|0.00|159|4|0|0|0|159|0|0|0|159|159|159|159|12855.40|Q
BEN|354613101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BENF|08178Q309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/03/25|23.12|23.12|22.97|22.97|23.08|-.29|450|5|0|0|0|450|0|0|0|0|450|450|450|10386.12|N
BEP PRA|G16258231|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/03/25|28.25|28.40|28.08|28.40|28.23|.55|2557|22|0|0|0|2557|0|0|0|661|2557|2557|2557|72192.05|N
BEPH|11259P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|01/03/25|64.77|64.95|64.44|64.44|64.79|-.12|496|5|0|0|0|496|0|0|0|496|496|496|496|32133.96|N
BERZ|063679450|01/03/25|13.03|13.19|12.67|12.67|13.00|-1.13|3120|11|0|0|0|3120|0|0|0|2439|3120|3120|3120|40562.52|P
BEST|08653C601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETZ|53656F789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|01/03/25|0.00|0.00|0.00|39.51|35.97|0.00|56|3|0|0|0|56|0|0|0|56|56|56|56|2014.38|N
BF B|115637209|01/03/25|36.34|36.79|35.85|36.26|36.37|-1.03|7898|55|0|0|0|7898|0|0|0|2882|7898|7898|7898|287220.89|N
BFAM|109194100|01/03/25|0.00|0.00|0.00|110.61|112.37|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|3033.99|N
BFC|06211J100|01/03/25|0.00|0.00|0.00|0.00|97.79|0.00|51|4|0|0|0|51|0|0|0|46|51|51|51|4987.09|Q
BFEB|45782C433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/03/25|61.11|61.15|61.11|61.13|61.20|.59|921|12|0|0|0|921|0|0|0|285|921|921|921|56362.78|N
BFK|09248F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|01/03/25|4.41|4.41|4.09|4.09|4.29|.24|774|12|0|0|0|774|0|0|0|769|774|774|774|3321.27|N
BFLY WS|124155110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|01/03/25|0.00|0.00|0.00|0.00|2.22|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|35.59|Q
BFRG W|12021E117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/03/25|0.00|1.15|1.10|1.13|1.12|.05|500|5|0|0|0|500|0|0|0|400|500|500|500|562.00|Q
BFRI W|09077D118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|01/03/25|0.00|0.00|0.00|38.58|38.64|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|1004.64|N
BFS PRD|804395804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|01/03/25|0.00|0.00|0.00|0.00|24.96|0.00|39|2|0|0|0|39|0|0|0|7|39|39|39|973.29|Q
BFZ|09248E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|01/03/25|0.00|0.00|0.00|77.71|76.99|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|846.89|N
BGB|09257R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGFV|08915P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGLC|090628207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/03/25|0.00|0.00|0.00|12.80|12.90|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|129.00|N
BGRN|46435U440|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGSF|05601C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|01/03/25|7.82|7.82|7.82|7.82|7.82|-.11|376|2|0|0|0|376|0|0|0|376|376|376|376|2938.44|N
BHE|08160H101|01/03/25|0.00|0.00|0.00|45.51|46.21|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1062.83|N
BHF|10922N103|01/03/25|0.00|48.06|48.06|48.06|48.12|-.23|192|3|0|0|0|192|0|0|0|190|192|192|192|9238.48|Q
BHFA L|10922N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|01/03/25|28.05|28.05|28.05|28.05|28.05|-.05|201|2|0|0|0|201|0|0|0|0|201|201|201|5637.73|N
BHM|09631H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|01/03/25|49.07|49.12|48.67|48.82|48.85|-.39|2616|27|0|0|0|2616|0|0|0|1530|2616|2616|2616|127799.16|N
BHR|10482B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRB|10482B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|01/03/25|0.00|0.00|0.00|0.00|60.68|0.00|52|6|0|0|0|52|0|0|0|51|52|52|52|3155.53|Q
BHST|09076J207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/03/25|0.00|0.00|0.00|37.18|38.55|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|2428.65|N
BIAF|09076W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|01/03/25|0.00|83.76|83.08|83.76|83.69|1.06|34091|94|0|0|1|2744|0|0|31347|2513|34091|34091|34091|2853033.89|Q
BIGC|08975P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIGY|88636R750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIGZ|09260Q108|01/03/25|7.57|7.62|7.57|7.62|7.59|.05|2000|3|0|0|0|2000|0|0|0|0|2000|2000|2000|15175.00|N
BIIB|09062X103|01/03/25|0.00|152.58|150.43|152.22|151.85|-1.13|2936|37|0|0|0|2936|0|0|0|407|2936|2936|2936|445834.95|Q
BIL|78468R663|01/03/25|91.47|91.47|91.47|91.47|91.47|.03|1204|3|0|0|0|1204|0|0|0|1204|1204|1204|1204|110129.88|P
BILI|090040106|01/03/25|0.00|17.06|16.71|17.06|16.95|-.15|8966|613|0|0|0|8966|0|0|0|2568|8966|8966|8966|151973.01|Q
BILL|090043100|01/03/25|85.99|88.26|85.01|88.25|86.42|5.08|4234|64|0|0|0|4234|0|0|0|4232|4234|4234|4234|365900.44|N
BILS|78468R523|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/03/25|0.00|5.92|5.78|5.91|5.86|5.91|2510|10|0|0|0|2510|0|0|0|2510|2510|2510|2510|14720.70|Q
BIOX|G1117K114|01/03/25|0.00|6.68|6.34|6.41|6.47|-.30|2818|8|0|0|0|2818|0|0|0|2018|2818|2818|2818|18240.32|Q
BIP|G16252101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRA|G16252267|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/03/25|0.00|0.00|0.00|40.17|39.32|0.00|83|2|0|0|0|83|0|0|0|83|83|83|83|3263.64|N
BIPH|11276B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|01/03/25|0.00|0.00|0.00|57.00|56.32|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|2872.51|N
BIS|74347G838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|01/03/25|52.84|53.88|52.74|53.59|53.29|.59|38338|122|0|0|0|38338|0|0|0|34228|38338|38338|38338|2042985.13|P
BITC|091748202|01/03/25|0.00|0.00|0.00|47.36|48.22|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|144.66|P
BITF|09173B107|01/03/25|0.00|1.74|1.59|1.73|1.71|.14|12324|55|1|0|0|7724|4600|0|0|10306|12324|12324|12324|21086.64|Q
BITI|74347G184|01/03/25|0.00|0.00|0.00|23.48|22.85|0.00|404|5|0|0|0|404|0|0|0|404|404|404|404|9230.92|P
BITO|74347G440|01/03/25|23.71|24.18|23.59|24.06|24.00|.24|5139|83|0|0|0|5139|0|0|0|1489|5139|5139|5139|123333.64|P
BITQ|301505624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/03/25|53.36|55.63|53.10|54.85|54.52|2.00|41908|200|0|0|0|41908|0|0|0|32603|41908|41908|41908|2284657.70|P
BITX|92864M301|01/03/25|56.01|58.47|55.68|57.65|57.43|1.08|97360|270|0|0|0|97360|0|0|0|70364|97360|97360|97360|5591390.28|Z
BIV|921937819|01/03/25|74.78|74.78|74.78|74.78|74.78|.06|311|1|0|0|0|311|0|0|0|311|311|311|311|23255.03|P
BIVI|09074F405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|01/03/25|16.75|16.75|16.75|16.75|16.75|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1675.00|P
BJ|05550J101|01/03/25|88.05|88.83|88.05|88.83|88.52|.45|1901|18|0|0|0|1901|0|0|0|930|1901|1901|1901|168283.23|N
BJAN|45782C409|01/03/25|48.15|48.15|48.15|48.15|48.15|.20|300|3|0|0|0|300|0|0|0|300|300|300|300|14445.00|Z
BJDX|095633509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJK|92189F882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJUL|45782C789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/03/25|0.00|0.00|0.00|77.40|76.56|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|382.80|N
BKAG|09661T602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKE|118440106|01/03/25|50.89|51.68|50.83|51.68|51.10|1.09|1242|12|0|0|0|1242|0|0|0|240|1242|1242|1242|63462.92|N
BKEM|09661T503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|01/03/25|0.00|0.00|0.00|58.10|57.87|0.00|319|7|0|0|0|319|0|0|0|172|319|319|319|18460.97|N
BKHA|G1148A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|01/03/25|25.52|26.93|25.51|26.93|25.64|.92|1548|9|0|0|0|1548|0|0|0|148|1548|1548|1548|39697.78|N
BKKT WS|05759B115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/03/25|21.08|21.09|21.08|21.09|21.09|.02|1500|5|0|0|0|1500|0|0|0|1100|1500|1500|1500|31631.00|P
BKN|09247D105|01/03/25|11.42|11.42|11.42|11.42|11.42|-.63|400|2|0|0|0|400|0|0|0|400|400|400|400|4568.00|N
BKNG|09857L108|01/03/25|0.00|0.00|0.00|0.00|4912.22|0.00|394|34|0|0|0|394|0|0|0|303|394|394|394|1935416.15|Q
BKR|05722G100|01/03/25|0.00|42.79|42.51|42.79|42.65|1.76|200|2|0|0|0|200|0|0|0|200|200|200|200|8529.50|Q
BKSY|09263B207|01/03/25|10.99|12.00|10.99|11.92|11.53|1.41|7626|15|0|0|0|7626|0|0|0|250|7626|7626|7626|87939.84|N
BKT|09247F209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BKU|06652K103|01/03/25|37.93|38.10|37.93|38.09|38.06|.17|1080|5|0|0|0|1080|0|0|0|190|1080|1080|1080|41099.82|N
BKUI|09661T859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/03/25|23.76|23.76|23.51|23.61|23.65|.08|2356|11|0|0|0|2356|0|0|0|1612|2356|2356|2356|55711.03|N
BKYI|09060C507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|01/03/25|0.00|61.14|61.14|61.14|61.21|.47|206|3|0|0|0|206|0|0|0|146|206|206|206|12608.49|Q
BLAC|079174108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC R|079174124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/03/25|0.00|41.79|39.02|41.79|41.12|41.79|2994|37|0|0|0|2994|0|0|0|1741|2994|2994|2994|123127.48|Q
BLBX|09229E303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCN|829658202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLD|89055F103|01/03/25|0.00|0.00|0.00|310.72|316.06|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|13906.64|N
BLDE|092667104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDE W|092667112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/03/25|0.00|1.83|1.82|1.82|1.85|0.00|1288|17|0|0|0|1288|0|0|0|98|1288|1288|1288|2378.82|Q
BLDR|12008R107|01/03/25|144.00|144.00|144.00|144.00|143.97|2.02|103|2|0|0|0|103|0|0|0|100|103|103|103|14828.91|N
BLE|09249N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/03/25|0.00|26.60|26.59|26.59|26.60|26.59|200|2|0|0|0|200|0|0|0|0|200|200|200|5319.00|Q
BLFY|09549B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLIN|10807Q700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|01/03/25|1010.78|1020.55|1010.78|1020.17|1015.89|-7.37|4614|106|0|0|0|4614|0|0|0|2709|4614|4614|4614|4687311.34|N
BLKB|09227Q100|01/03/25|0.00|0.00|0.00|0.00|74.39|0.00|36|8|0|0|0|36|0|0|0|12|36|36|36|2678.04|Q
BLMN|094235108|01/03/25|0.00|12.07|12.07|12.07|12.07|-.20|225|1|0|0|0|225|0|0|0|0|225|225|225|2715.75|Q
BLMZ|G1180K116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|01/03/25|3.77|3.77|3.76|3.76|3.77|-.06|463|17|0|0|0|463|0|0|0|14|463|463|463|1743.60|N
BLNK|09354A100|01/03/25|0.00|1.60|1.54|1.60|1.58|.08|1108|14|0|0|0|1108|0|0|0|1000|1108|1108|1108|1748.48|Q
BLOK|032108607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M205|01/03/25|0.00|0.30|0.26|0.28|0.28|.01|19325|52|0|0|0|19325|0|0|0|16425|19325|19325|19325|5372.33|Q
BLUE|09609G209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLV|921937793|01/03/25|0.00|0.00|0.00|68.46|68.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|68.50|P
BLW|09249W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|01/03/25|36.65|36.65|36.65|36.65|36.64|.72|820|2|0|0|0|820|0|0|0|820|820|820|820|30047.00|N
BLZE|05637B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMAR|45782C391|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/03/25|0.00|7.99|7.90|7.91|7.92|-.30|658|6|0|0|0|658|0|0|0|658|658|658|658|5212.62|Q
BME|09250W107|01/03/25|38.23|38.30|38.23|38.30|38.25|.35|597|6|0|0|0|597|0|0|0|389|597|597|597|22837.68|N
BMEA|09077A106|01/03/25|0.00|3.81|3.81|3.81|3.81|-.10|167|1|0|0|0|167|0|0|0|167|167|167|167|636.27|Q
BMEZ|09260E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMI|056525108|01/03/25|0.00|0.00|0.00|214.21|212.60|0.00|55|3|0|0|0|55|0|0|0|9|55|55|55|11692.81|N
BML PRG|060505633|01/03/25|0.00|0.00|0.00|19.77|22.11|-1.57|139|3|0|0|0|139|0|0|0|139|139|139|139|3073.29|N
BML PRH|060505625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/03/25|25.59|25.59|25.59|25.59|25.59|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2559.00|N
BMO|063671101|01/03/25|0.00|0.00|0.00|96.46|96.07|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|7973.81|N
BMR|M1R79L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRN|09061G101|01/03/25|0.00|67.29|67.29|67.29|67.29|.80|100|1|0|0|0|100|0|0|0|100|100|100|100|6729.00|Q
BMTX|05591L107|01/03/25|4.91|4.93|4.90|4.93|4.92|.03|3585|7|0|0|0|3585|0|0|0|2585|3585|3585|3585|17626.55|A
BMTX WS|05591L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMY|110122108|01/03/25|56.55|56.76|56.54|56.64|56.61|-.02|27684|82|0|0|1|7684|0|0|20000|5087|27684|27684|27684|1567270.51|N
BN|11271J107|01/03/25|57.52|57.67|57.52|57.61|57.61|.07|329|4|0|0|0|329|0|0|0|100|329|329|329|18955.04|N
BNAI|104932108|01/03/25|0.00|1.04|1.00|1.00|1.03|-.07|601|5|0|0|0|601|0|0|0|400|601|601|601|617.00|Q
BNAI W|104932116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/03/25|0.00|71.98|71.85|71.85|71.90|-.11|1136|14|0|0|0|1136|0|0|0|924|1136|1136|1136|81683.35|Q
BNDC|33939L670|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDX|92203J407|01/03/25|0.00|49.07|49.07|49.07|49.05|-.03|121|3|0|0|0|121|0|0|0|20|121|121|121|5935.07|Q
BNED|06777U200|01/03/25|0.00|0.00|0.00|10.11|10.19|0.00|41|5|0|0|0|41|0|0|0|41|41|41|41|417.75|N
BNGO|09075F305|01/03/25|0.00|0.38|0.28|0.31|0.33|.03|179842|279|0|0|0|179842|0|0|0|103797|179842|179842|179842|58851.06|Q
BNH|11271L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX R|066644121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/03/25|16.49|16.49|16.49|16.49|16.49|.20|800|5|0|0|0|800|0|0|0|0|800|800|800|13192.00|N
BNL|11135E203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNO|91167Q100|01/03/25|30.92|30.96|30.92|30.96|30.94|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|6188.00|P
BNOV|45782C581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K362|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNT|G17434104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNTX|09075V102|01/03/25|0.00|115.69|114.85|115.67|115.44|-.12|1830|14|0|0|0|1830|0|0|0|1229|1830|1830|1830|211255.06|Q
BNY|09248L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|01/03/25|0.00|1.59|1.58|1.58|1.58|-.04|2500|3|0|0|0|2500|0|0|0|1900|2500|2500|2500|3956.00|Q
BOAT|886364645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/03/25|0.00|0.00|0.00|14.14|14.14|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.14|N
BOCT|45782C771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOF|105230106|01/03/25|0.00|1.94|1.92|1.92|1.94|.10|1110|3|0|0|0|1110|0|0|0|1110|1110|1110|1110|2151.10|Q
BOH|062540109|01/03/25|70.96|71.90|70.96|71.90|71.17|1.81|1163|19|0|0|0|1163|0|0|0|1085|1163|1163|1163|82766.45|N
BOH PRA|062545207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/03/25|0.00|0.00|0.00|56.57|52.80|0.00|605|3|0|0|0|605|0|0|0|205|605|605|605|31946.40|P
BOKF|05561Q201|01/03/25|0.00|0.00|0.00|0.00|106.01|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|2756.26|Q
BOLT|097702104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|01/03/25|0.00|7.30|7.30|7.30|7.29|-.06|262|3|0|0|0|262|0|0|0|75|262|262|262|1911.23|Q
BOOT|099406100|01/03/25|154.45|158.16|151.90|158.16|154.40|5.08|1869|19|0|0|0|1869|0|0|0|1651|1869|1869|1869|288570.49|N
BORR|G1466R173|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOSC|M20115180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOUT|45782C763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/03/25|0.00|0.00|0.00|35.01|33.81|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|574.77|N
BOWN|G12729110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOXL|103197208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|01/03/25|110.37|110.37|110.35|110.36|110.36|.08|2230|10|0|0|0|2230|0|0|0|1730|2230|2230|2230|246109.60|Z
BP|055622104|01/03/25|30.43|30.51|30.34|30.46|30.45|.53|11718|190|0|0|0|11718|0|0|0|4616|11718|11718|11718|356816.99|N
BPMC|09627Y109|01/03/25|0.00|89.12|88.30|88.44|88.47|88.44|4107|34|0|0|0|4107|0|0|0|1535|4107|4107|4107|363360.72|Q
BPOP|733174700|01/03/25|0.00|0.00|0.00|0.00|93.27|0.00|97|2|0|0|0|97|0|0|0|90|97|97|97|9047.19|Q
BPT|055630107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPTH|09057N409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|01/03/25|0.00|0.00|0.00|222.65|229.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|229.30|N
BRAC R|11125B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/03/25|0.00|3.76|3.76|3.76|3.74|3.76|222|3|0|0|0|222|0|0|0|222|222|222|222|831.06|Q
BRBR|07831C103|01/03/25|75.46|75.46|75.00|75.20|75.18|-.34|506|6|0|0|0|506|0|0|0|470|506|506|506|38041.50|N
BRBS|095825105|01/03/25|3.33|3.33|3.33|3.33|3.33|.09|178|3|0|0|0|178|0|0|0|176|178|178|178|592.72|A
BRC|104674106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRCC|05601U105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRDG|10806B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREA|G13311108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/03/25|0.00|0.00|0.00|4.07|4.01|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|1204.00|N
BRIA|G1645N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRID|108763103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRK A|084670108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/03/25|453.21|454.22|450.51|453.76|452.97|3.32|31398|242|0|1|0|25798|0|5600|0|19398|31398|31398|31398|14222322.94|N
BRKL|11373M107|01/03/25|0.00|11.57|11.57|11.57|11.57|-.07|144|3|0|0|0|144|0|0|0|144|144|144|144|1666.08|Q
BRKR|116794108|01/03/25|0.00|59.41|57.71|59.41|58.81|-.50|3302|35|0|0|0|3302|0|0|0|3065|3302|3302|3302|194195.96|Q
BRLS|09973D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BROG|G1611B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|01/03/25|57.49|57.49|57.13|57.13|57.30|.86|414|4|0|0|0|414|0|0|0|414|414|414|414|23723.82|N
BRRR|91916J100|01/03/25|0.00|27.90|27.87|27.87|27.88|.26|280|4|0|0|0|280|0|0|0|109|280|280|280|7806.58|Q
BRSP|10949T109|01/03/25|0.00|0.00|0.00|5.77|5.76|-.16|10|1|0|0|0|10|0|0|0|10|10|10|10|57.60|N
BRT|055645303|01/03/25|0.00|0.00|0.00|17.34|17.97|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|1455.57|N
BRTX|090655606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|01/03/25|27.30|27.30|27.30|27.30|27.30|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2730.00|N
BRY|08579X101|01/03/25|0.00|4.27|4.26|4.26|4.26|-.04|504|5|0|0|0|504|0|0|0|360|504|504|504|2148.48|Q
BRZE|10576N102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRZU|25460G708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSBK|097235105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/03/25|3.83|3.83|3.83|3.83|3.87|-.12|700|5|0|0|0|700|0|0|0|400|700|700|700|2709.00|N
BSCP|46138J825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCS|46138J643|01/03/25|0.00|20.13|20.13|20.13|20.13|-.01|623|2|0|0|0|623|0|0|0|123|623|623|623|12540.99|Q
BSCT|46138J577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCU|46138J460|01/03/25|0.00|16.37|16.37|16.37|16.37|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1637.00|Q
BSCV|46138J429|01/03/25|0.00|16.05|16.05|16.05|16.05|16.05|114|3|0|0|0|114|0|0|0|100|114|114|114|1829.38|Q
BSCY|46139W783|01/03/25|0.00|20.23|20.19|20.19|20.21|-.04|2600|3|0|0|0|2600|0|0|0|1700|2600|2600|2600|52549.00|Q
BSEP|45782C664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSII U|G1153L125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|01/03/25|0.00|23.35|23.35|23.35|23.35|.11|110|1|0|0|0|110|0|0|0|110|110|110|110|2567.95|Q
BSJR|46138J585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSMC|900934100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSRR|82620P102|01/03/25|0.00|0.00|0.00|0.00|28.89|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|86.67|Q
BSSX|46139W791|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/03/25|21.04|21.10|21.04|21.10|21.06|.02|327|4|0|0|0|327|0|0|0|227|327|327|327|6887.41|N
BSV|921937827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSVN|06652N107|01/03/25|0.00|0.00|0.00|0.00|45.19|0.00|53|9|0|0|0|53|0|0|0|47|53|53|53|2394.87|Q
BSVO|02072L532|01/03/25|0.00|21.66|21.55|21.66|21.60|.19|1720|7|0|0|0|1720|0|0|0|900|1720|1720|1720|37156.20|Q
BSX|101137107|01/03/25|90.00|90.87|90.00|90.73|90.54|1.37|13967|124|0|0|0|13967|0|0|0|10197|13967|13967|13967|1264587.20|N
BSY|08265T208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTA|09250B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|01/03/25|0.00|0.00|0.00|18.52|18.33|0.00|42|4|0|0|0|42|0|0|0|26|42|42|42|769.86|P
BTBD|0557MQ206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/03/25|0.00|3.69|3.67|3.69|3.67|.57|815|6|0|0|0|815|0|0|0|5|815|815|815|2993.25|Q
BTC|389930207|01/03/25|43.02|43.84|43.02|43.84|43.03|.54|1400|9|0|0|0|1400|0|0|0|1300|1400|1400|1400|60241.00|P
BTCL|98148L753|01/03/25|0.00|0.00|0.00|66.14|54.14|-2.12|60|2|0|0|0|60|0|0|0|60|60|60|60|3248.40|Z
BTCM|055474209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|01/03/25|97.08|97.08|97.08|97.08|97.10|-.58|102|2|0|0|0|102|0|0|0|2|102|102|102|9903.70|Z
BTCT|G6055H155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCT W|G6055H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCZ|98148L746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTDR|G11448100|01/03/25|0.00|25.96|23.89|25.96|24.71|3.35|1791|16|0|0|0|1791|0|0|0|1200|1791|1791|1791|44254.31|Q
BTE|07317Q105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTF|91917A108|01/03/25|0.00|15.66|15.42|15.66|15.49|.43|761|9|0|0|0|761|0|0|0|571|761|761|761|11785.50|Q
BTG|11777Q209|01/03/25|0.00|0.00|0.00|2.58|2.58|0.00|73|4|0|0|0|73|0|0|0|73|73|73|73|188.34|A
BTGD|88636R834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|01/03/25|36.81|37.01|36.79|36.99|36.95|.43|1369|16|0|0|0|1369|0|0|0|412|1369|1369|1369|50585.95|N
BTM|09174P105|01/03/25|0.00|1.64|1.58|1.64|1.62|.04|1114|4|0|0|0|1114|0|0|0|1114|1114|1114|1114|1808.24|Q
BTMD|090683103|01/03/25|0.00|6.22|6.22|6.22|6.21|.15|622|2|0|0|0|622|0|0|0|600|622|622|622|3864.00|Q
BTO|409735206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|01/03/25|0.00|0.00|0.00|35.01|35.05|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|1472.10|P
BTRN|37960A487|01/03/25|34.30|34.31|34.30|34.31|34.31|10.76|301|4|0|0|0|301|0|0|0|1|301|301|301|10326.26|P
BTSG|10950A106|01/03/25|0.00|17.70|17.21|17.60|17.54|.38|13352|146|0|0|0|13352|0|0|0|766|13352|13352|13352|234235.12|Q
BTT|09257P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTZ|092508100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|01/03/25|48.78|48.93|48.78|48.93|48.84|-1.23|5614|4|0|1|0|414|0|5200|0|114|5614|5614|5614|274197.44|N
BUFB|45783Y756|01/03/25|32.51|32.51|32.51|32.51|32.51|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|3251.00|Z
BUFC|00039J806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/03/25|25.60|25.60|25.60|25.60|25.60|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5120.00|Z
BUFF|45783Y814|01/03/25|45.15|45.15|45.15|45.15|45.15|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4515.00|Z
BUFG|33740U778|01/03/25|24.55|24.67|24.55|24.67|24.64|.19|400|3|0|0|0|400|0|0|0|300|400|400|400|9854.00|Z
BUFQ|33740U752|01/03/25|31.64|31.64|31.64|31.64|31.64|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|6328.00|Z
BUFR|33740F755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUI|09248D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUJA|G1676M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|01/03/25|163.96|163.96|163.76|163.76|164.04|6.79|264|3|0|0|0|264|0|0|0|264|264|264|264|43307.68|P
BUR|G17977110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BURL|122017106|01/03/25|290.65|290.65|290.65|290.65|290.56|4.91|185|3|0|0|0|185|0|0|0|140|185|185|185|53754.30|N
BURU|67021W301|01/03/25|0.75|0.75|0.71|0.71|0.73|-.06|1500|3|0|0|0|1500|0|0|0|500|1500|1500|1500|1092.00|A
BUSA|900934308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|01/03/25|0.00|0.00|0.00|0.00|23.07|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|1568.76|Q
BUXX|02072L441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/03/25|25.88|25.88|25.88|25.88|25.88|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2588.00|P
BV|10948C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BVN|204448104|01/03/25|12.13|12.13|12.13|12.13|12.13|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1213.00|N
BVS|09075A108|01/03/25|0.00|10.54|10.54|10.54|10.54|10.54|460|12|0|0|0|460|0|0|0|0|460|460|460|4848.92|Q
BW|05614L209|01/03/25|1.73|1.79|1.70|1.79|1.77|.07|5008|15|0|0|0|5008|0|0|0|4006|5008|5008|5008|8847.52|N
BW PRA|05614L407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/03/25|0.00|0.00|0.00|31.75|31.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|62.32|N
BWAY|10501L106|01/03/25|0.00|0.00|0.00|0.00|9.61|0.00|140|4|0|0|0|140|0|0|0|62|140|140|140|1345.55|Q
BWB|108621103|01/03/25|0.00|0.00|0.00|0.00|13.57|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|271.40|Q
BWEN|11161T207|01/03/25|0.00|2.21|2.21|2.21|2.21|.21|300|1|0|0|0|300|0|0|0|300|300|300|300|663.00|Q
BWET|03210A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWG|10537L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|01/03/25|0.00|37.75|37.75|37.75|37.78|.22|148|4|0|0|0|148|0|0|0|106|148|148|148|5592.10|Q
BWLP|Y10230103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWMN|103002101|01/03/25|0.00|25.69|25.69|25.69|25.60|25.69|371|6|0|0|0|371|0|0|0|353|371|371|371|9497.97|Q
BWMX|P1666E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWX|78464A516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWXT|05605H100|01/03/25|111.57|112.68|111.57|112.68|112.45|1.41|484|12|0|0|0|484|0|0|0|190|484|484|484|54427.89|N
BWZ|78464A334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/03/25|174.45|175.79|174.30|175.76|174.95|2.16|22214|43|0|0|1|2214|0|0|20000|1337|22214|22214|22214|3886410.29|N
BXC|09624H208|01/03/25|0.00|0.00|0.00|127.00|101.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|101.86|N
BXMT|09257W100|01/03/25|17.89|17.89|17.89|17.89|17.88|.11|405|5|0|0|0|405|0|0|0|170|405|405|405|7240.77|N
BXMX|6706ER101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|01/03/25|0.00|0.00|0.00|74.93|74.74|0.00|156|2|0|0|0|156|0|0|0|90|156|156|156|11659.74|N
BXSL|09261X102|01/03/25|32.39|32.39|32.30|32.32|32.33|-.38|745|6|0|0|0|745|0|0|0|98|745|745|745|24087.70|N
BY|124411109|01/03/25|0.00|0.00|0.00|28.99|28.33|0.00|164|6|0|0|0|164|0|0|0|64|164|164|164|4646.52|N
BYD|103304101|01/03/25|72.83|72.83|71.71|72.50|72.16|-.26|2726|30|0|0|0|2726|0|0|0|1273|2726|2726|2726|196714.22|N
BYFC|111444709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|01/03/25|0.00|0.00|0.00|0.00|4.00|0.00|285|16|0|0|0|285|0|0|0|75|285|285|285|1140.76|Q
BYNO|124420100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYRN|12448X201|01/03/25|0.00|30.00|29.51|30.00|29.76|1.96|936|15|0|0|0|936|0|0|0|562|936|936|936|27852.37|Q
BYSI|G10830100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD W|12430A110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/03/25|0.00|0.00|0.00|26.68|26.55|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2655.00|N
BZQ|74347G283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
C|172967424|01/03/25|70.13|70.52|70.07|70.52|70.39|.64|170265|229|0|0|2|5265|0|0|165000|1039|170265|170265|170265|11984672.32|N
C PRN|173080201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAP|L1995B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAS|16936R105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/03/25|0.00|0.00|0.00|0.00|2.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.41|Q
CABO|12685J105|01/03/25|0.00|0.00|0.00|370.65|371.93|0.00|301|11|0|0|0|301|0|0|0|96|301|301|301|111950.25|N
CAC|133034108|01/03/25|0.00|0.00|0.00|0.00|41.78|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|877.38|Q
CACC|225310101|01/03/25|0.00|0.00|0.00|0.00|456.47|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|21910.60|Q
CACI|127190304|01/03/25|419.22|419.22|419.19|419.19|419.28|4.92|800|6|0|0|0|800|0|0|0|106|800|800|800|335427.60|N
CADE|12740C103|01/03/25|33.76|33.76|33.76|33.76|33.89|-.05|508|2|0|0|0|508|0|0|0|508|508|508|508|17216.04|N
CADE PRA|12740C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/03/25|0.00|9.08|9.08|9.08|9.04|.39|189|3|0|0|0|189|0|0|0|189|189|189|189|1708.13|Q
CAE|124765108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAF|617468103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAG|205887102|01/03/25|27.47|27.77|27.38|27.68|27.63|.11|1438|24|0|0|0|1438|0|0|0|1052|1438|1438|1438|39729.52|N
CAH|14149Y108|01/03/25|120.18|120.18|120.18|120.18|119.92|2.16|136|6|0|0|0|136|0|0|0|130|136|136|136|16309.26|N
CAKE|163072101|01/03/25|0.00|0.00|0.00|0.00|48.65|0.00|143|4|0|0|0|143|0|0|0|143|143|143|143|6957.18|Q
CAL|129500104|01/03/25|0.00|0.00|0.00|22.48|22.09|0.00|168|3|0|0|0|168|0|0|0|0|168|168|168|3711.12|N
CALC|38942Q202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|01/03/25|43.75|44.29|43.75|44.26|44.10|-.08|2659|41|0|0|0|2659|0|0|0|1593|2659|2659|2659|117275.18|Z
CALM|128030202|01/03/25|0.00|107.47|107.34|107.47|107.36|2.49|1650|19|0|0|0|1650|0|0|0|472|1650|1650|1650|177148.24|Q
CALX|13100M509|01/03/25|35.03|35.75|35.02|35.70|35.38|1.81|763|10|0|0|0|763|0|0|0|200|763|763|763|26991.90|N
CAMT|M20791105|01/03/25|0.00|0.00|0.00|0.00|82.76|0.00|28|4|0|0|0|28|0|0|0|12|28|28|28|2317.19|Q
CAN|134748102|01/03/25|0.00|2.29|2.27|2.28|2.27|.10|4448|19|0|0|0|4448|0|0|0|2399|4448|4448|4448|10118.99|Q
CANC|87975E701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|01/03/25|5.08|5.08|5.08|5.08|5.06|.11|420|6|0|0|0|420|0|0|0|155|420|420|420|2125.49|N
CAPE|25861R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN U|G1993W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/03/25|0.00|16.13|15.50|15.51|15.85|.56|2119|22|0|0|0|2119|0|0|0|1771|2119|2119|2119|33576.65|Q
CAPT|G18932106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/03/25|0.00|81.27|79.21|81.27|80.34|.89|17723|27|0|0|1|3023|0|0|14700|1653|17723|17723|17723|1423786.09|Q
CARA|140755208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARD|063679468|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|01/03/25|0.00|0.00|0.00|0.00|17.39|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|191.30|Q
CARG|141788109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARM|14216R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARR|14448C104|01/03/25|69.37|69.37|69.37|69.37|69.27|1.09|353|4|0|0|0|353|0|0|0|353|353|353|353|24453.87|N
CARS|14575E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CART|565394103|01/03/25|0.00|44.21|44.21|44.21|44.25|1.18|295|17|0|0|0|295|0|0|0|288|295|295|295|13054.34|Q
CASH|59100U108|01/03/25|0.00|0.00|0.00|0.00|73.98|0.00|242|5|0|0|0|242|0|0|0|43|242|242|242|17904.14|Q
CASI|G1933S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASY|147528103|01/03/25|0.00|394.36|394.36|394.36|395.20|394.36|822|13|0|0|0|822|0|0|0|222|822|822|822|324855.82|Q
CAT|149123101|01/03/25|359.86|363.80|359.86|363.80|361.94|.37|2620|55|0|0|0|2620|0|0|0|1740|2620|2620|2620|948271.45|N
CATH|37954Y889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|01/03/25|3.84|3.84|3.84|3.84|3.84|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|384.00|N
CATX|46489V302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CATY|149150104|01/03/25|0.00|0.00|0.00|0.00|46.71|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|3830.22|Q
CAVA|148929102|01/03/25|114.84|114.84|114.84|114.84|114.76|-.29|198|4|0|0|0|198|0|0|0|102|198|198|198|22722.62|N
CB|H1467J104|01/03/25|274.00|274.00|270.64|271.76|271.62|-.51|2854|109|0|0|0|2854|0|0|0|1192|2854|2854|2854|775191.59|N
CBAN|19623P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|01/03/25|0.00|1.01|1.00|1.00|1.00|-.02|4642|24|0|0|0|4642|0|0|0|3942|4642|4642|4642|4643.05|Q
CBL|124830878|01/03/25|29.80|30.70|29.80|30.70|30.37|.80|4438|41|0|0|0|4438|0|0|0|606|4438|4438|4438|134763.21|N
CBNA|15746L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|01/03/25|0.00|0.00|0.00|0.00|27.83|0.00|80|7|0|0|0|80|0|0|0|30|80|80|80|2226.40|Q
CBOE|12503M108|01/03/25|194.92|194.92|194.92|194.92|195.35|-1.13|517|15|0|0|0|517|0|0|0|429|517|517|517|100998.35|Z
CBON|92189F379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBRL|22410J106|01/03/25|0.00|53.66|53.42|53.66|54.08|53.66|522|10|0|0|0|522|0|0|0|522|522|522|522|28229.39|Q
CBSH|200525103|01/03/25|0.00|0.00|0.00|0.00|62.05|0.00|42|9|0|0|0|42|0|0|0|16|42|42|42|2606.10|Q
CBT|127055101|01/03/25|0.00|0.00|0.00|92.70|88.96|0.00|33|7|0|0|0|33|0|0|0|32|33|33|33|2935.67|N
CBU|203607106|01/03/25|0.00|0.00|0.00|62.58|61.91|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1114.38|N
CBUS|17166A101|01/03/25|0.00|0.00|0.00|0.00|3.12|0.00|234|5|0|0|0|234|0|0|0|234|234|234|234|730.99|Q
CBZ|124805102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CC|163851108|01/03/25|16.62|16.62|16.62|16.62|16.60|-.09|348|4|0|0|0|348|0|0|0|348|348|348|348|5777.44|N
CCAP|225655109|01/03/25|0.00|19.32|19.18|19.32|19.27|.09|1869|7|0|0|0|1869|0|0|0|832|1869|1869|1869|36008.16|Q
CCB|19046P209|01/03/25|0.00|0.00|0.00|0.00|85.23|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|596.61|Q
CCBG|139674105|01/03/25|0.00|35.76|35.76|35.76|35.79|35.76|109|5|0|0|0|109|0|0|0|109|109|109|109|3901.28|Q
CCCC|12529R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCS|12510Q100|01/03/25|0.00|11.70|11.60|11.60|11.67|-.05|1027|24|0|0|0|1027|0|0|0|105|1027|1027|1027|11980.01|Q
CCD|12811V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEC|Y00408107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|01/03/25|27.89|27.89|27.89|27.89|27.89|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2789.00|P
CCEL|228895108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|01/03/25|0.00|0.00|0.00|0.00|76.56|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|5742.00|Q
CCG|G20707108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/03/25|0.00|0.00|0.00|89.31|89.58|0.00|298|5|0|0|0|298|0|0|0|273|298|298|298|26696.29|N
CCIF|92535C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIR|G3730H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/03/25|52.79|53.13|51.79|53.11|52.76|1.48|8551|46|0|0|0|8551|0|0|0|4692|8551|8551|8551|451133.04|N
CCK|228368106|01/03/25|81.09|81.09|81.09|81.09|81.09|-1.56|100|1|0|0|0|100|0|0|0|100|100|100|100|8109.00|N
CCL|143658300|01/03/25|24.73|24.73|23.97|24.35|24.31|-.65|13898|250|0|0|0|13898|0|0|0|7517|13898|13898|13898|337857.61|N
CCLD|14167R100|01/03/25|0.00|3.69|3.59|3.66|3.64|3.66|1000|19|0|0|0|1000|0|0|0|500|1000|1000|1000|3638.00|Q
CCLD P|14167R209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCO|18453H106|01/03/25|1.42|1.47|1.42|1.47|1.45|.06|982|7|0|0|0|982|0|0|0|678|982|982|982|1425.86|N
CCOI|19239V302|01/03/25|0.00|76.38|74.44|75.65|75.34|-3.67|2251|22|0|0|0|2251|0|0|0|1516|2251|2251|2251|169601.56|Q
CCOR|53656F847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|01/03/25|0.00|0.00|0.00|23.35|24.08|0.00|122|3|0|0|0|122|0|0|0|122|122|122|122|2938.18|N
CCRN|227483104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCRV|46431W564|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|01/03/25|72.53|72.53|72.45|72.45|72.48|-.82|448|6|0|0|0|448|0|0|0|331|448|448|448|32470.57|N
CCSI|20848V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSO|88634T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|01/03/25|11.32|11.32|11.32|11.32|11.32|-.08|101|2|0|0|0|101|0|0|0|100|101|101|101|1143.39|N
CCZ|200300507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|01/03/25|6.18|6.23|6.04|6.04|6.12|-.15|50998|289|0|0|0|50998|0|0|0|7952|50998|50998|50998|312039.52|N
CDIO|14159C103|01/03/25|0.00|0.91|0.91|0.91|0.91|.01|277|1|0|0|0|277|0|0|0|277|277|277|277|252.90|Q
CDL|92647N865|01/03/25|0.00|65.42|65.42|65.42|65.42|65.42|500|1|0|0|0|500|0|0|0|0|500|500|500|32710.00|Q
CDLR|12738K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|01/03/25|0.00|3.80|3.74|3.80|3.76|3.80|1192|9|0|0|0|1192|0|0|0|973|1192|1192|1192|4484.98|Q
CDMO|05368M106|01/03/25|0.00|12.33|12.33|12.33|12.33|0.00|3302|36|0|0|0|3302|0|0|0|800|3302|3302|3302|40713.66|Q
CDNA|14167L103|01/03/25|0.00|22.50|22.11|22.50|22.26|22.50|778|17|0|0|0|778|0|0|0|696|778|778|778|17318.23|Q
CDNS|127387108|01/03/25|0.00|298.07|298.07|298.07|298.07|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|29807.00|Q
CDP|22002T108|01/03/25|30.94|31.01|30.94|30.98|30.97|.08|1825|13|0|0|0|1825|0|0|0|1743|1825|1825|1825|56519.19|N
CDR PRB|150602407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRO W|L18268117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|01/03/25|0.00|0.07|0.07|0.07|0.07|0.00|9296|7|3|0|0|2696|6600|0|0|8196|9296|9296|9296|672.99|Q
CDTT W|20678X114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/03/25|0.00|27.13|27.13|27.13|27.13|.28|399|1|0|0|0|399|0|0|0|0|399|399|399|10824.87|Q
CDW|12514G108|01/03/25|0.00|174.35|172.13|174.19|173.48|5.18|4904|71|0|0|0|4904|0|0|0|4147|4904|4904|4904|850740.66|Q
CDX|82889N830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDXS|192005106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI|127537207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/03/25|67.88|67.91|66.13|66.13|67.06|-2.39|8555|235|0|0|0|8555|0|0|0|7242|8555|8555|8555|573690.21|N
CECO|125141101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEE|153436100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/03/25|0.00|253.62|248.88|252.51|252.20|9.36|158783|96|0|1|4|11483|0|7800|139500|8185|158783|158783|158783|40045610.99|Q
CEIX|20854L108|01/03/25|107.91|107.91|107.91|107.91|107.87|.50|166|3|0|0|0|166|0|0|0|166|166|166|166|17905.98|N
CELC|15102K100|01/03/25|0.00|0.00|0.00|0.00|13.21|0.00|100|4|0|0|0|100|0|0|0|49|100|100|100|1320.69|Q
CELH|15118V207|01/03/25|0.00|28.40|27.05|28.40|27.42|1.32|843|10|0|0|0|843|0|0|0|807|843|843|843|23111.23|Q
CELU|151190204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|01/03/25|0.00|0.00|0.00|0.00|38.14|0.00|51|2|0|0|0|51|0|0|0|21|51|51|51|1945.35|Q
CENT A|153527205|01/03/25|0.00|0.00|0.00|0.00|32.37|0.00|107|4|0|0|0|107|0|0|0|0|107|107|107|3463.60|Q
CENX|156431108|01/03/25|0.00|17.75|17.19|17.19|17.28|-.72|1937|10|0|0|0|1937|0|0|0|121|1937|1937|1937|33470.68|Q
CEP|G4491L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CERO|71902K105|01/03/25|0.00|0.06|0.06|0.06|0.06|0.00|58717|64|2|0|0|53817|4900|0|0|51266|58717|58717|58717|3574.22|Q
CERO W|71902K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/03/25|0.00|0.00|0.00|0.00|1.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.66|Q
CERT|15687V109|01/03/25|0.00|11.35|10.68|11.35|10.83|11.35|457|4|0|0|0|457|0|0|0|223|457|457|457|4947.76|Q
CERY|78468R440|01/03/25|25.98|25.98|25.98|25.98|25.97|-.15|200|3|0|0|0|200|0|0|0|100|200|200|200|5193.00|P
CET|155123102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CETY|18452H206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEW|97717W133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/03/25|88.22|88.52|88.18|88.52|88.24|2.59|1970|15|0|0|0|1970|0|0|0|413|1970|1970|1970|173835.88|N
CFBK|12520L109|01/03/25|0.00|0.00|0.00|0.00|24.67|0.00|37|2|0|0|0|37|0|0|0|12|37|37|37|912.79|Q
CFFI|12466Q104|01/03/25|0.00|0.00|0.00|0.00|70.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|70.75|Q
CFFN|14057J101|01/03/25|0.00|5.82|5.82|5.82|5.82|-.09|140|1|0|0|0|140|0|0|0|140|140|140|140|814.80|Q
CFG|174610105|01/03/25|43.41|44.51|43.41|44.50|44.44|.66|1785|5|0|0|0|1785|0|0|0|285|1785|1785|1785|79326.10|N
CFG PRE|174610402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|01/03/25|0.00|29.24|28.69|29.24|28.84|.99|1864|29|0|0|0|1864|0|0|0|1592|1864|1864|1864|53759.54|Q
CFR|229899109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFR PRB|229899307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|01/03/25|0.00|51.96|51.11|51.96|51.41|1.31|6160|56|0|0|0|6160|0|0|0|3974|6160|6160|6160|316688.96|Q
CGAU|152006102|01/03/25|0.00|0.00|0.00|5.89|5.79|0.00|348|18|0|0|0|348|0|0|0|260|348|348|348|2015.79|N
CGBD|872280102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|01/03/25|31.40|31.47|31.40|31.47|31.42|.20|298|4|0|0|0|298|0|0|0|0|298|298|298|9361.67|P
CGBS|G268AP109|01/03/25|0.00|0.67|0.65|0.66|0.66|-.04|902|8|0|0|0|902|0|0|0|0|902|902|902|591.45|Q
CGC|138035704|01/03/25|0.00|2.94|2.94|2.94|2.94|-.05|360|20|0|0|0|360|0|0|0|136|360|360|360|1057.40|Q
CGCB|14020Y508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCP|14020Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCV|14020U100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|01/03/25|35.36|35.55|35.36|35.51|35.50|.26|1620|21|0|0|0|1620|0|0|0|900|1620|1620|1620|57502.30|P
CGEM|230031106|01/03/25|0.00|12.89|12.86|12.89|12.88|.89|200|2|0|0|0|200|0|0|0|200|200|200|200|2575.00|Q
CGEN|M25722105|01/03/25|0.00|1.63|1.63|1.63|1.63|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|163.00|Q
CGGO|14020X104|01/03/25|29.51|29.57|29.51|29.54|29.54|.29|1300|9|0|0|0|1300|0|0|0|0|1300|1300|1300|38404.00|P
CGGR|14020G101|01/03/25|37.55|37.87|37.55|37.80|37.78|.62|2381|29|0|0|0|2381|0|0|0|200|2381|2381|2381|89942.32|P
CGIE|14021M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMU|14020Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNX|192422103|01/03/25|0.00|35.92|35.90|35.92|35.86|-.29|1906|37|0|0|0|1906|0|0|0|1516|1906|1906|1906|68340.97|Q
CGON|156944100|01/03/25|0.00|0.00|0.00|0.00|29.87|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|567.53|Q
CGRO|88634T394|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSM|14020Y607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTX|19243B102|01/03/25|0.00|0.77|0.71|0.76|0.75|.03|3773|11|0|0|0|3773|0|0|0|995|3773|3773|3773|2815.98|Q
CGUS|14020V108|01/03/25|35.08|35.28|35.07|35.25|35.15|.35|829|9|0|0|0|829|0|0|0|0|829|829|829|29143.14|P
CGW|46138E263|01/03/25|53.99|53.99|53.99|53.99|53.99|-4.46|190|1|0|0|0|190|0|0|0|190|190|190|190|10258.10|P
CGXU|14019W109|01/03/25|24.86|24.91|24.86|24.90|24.89|.23|1077|12|0|0|0|1077|0|0|0|77|1077|1077|1077|26808.06|P
CHAT|88636J600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|01/03/25|13.42|13.44|13.39|13.44|13.42|-.32|2119|13|0|0|0|2119|0|0|0|301|2119|2119|2119|28434.49|P
CHCI|205684202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCO|177835105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCT|20369C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHD|171340102|01/03/25|104.72|104.73|104.72|104.73|104.69|-.88|515|7|0|0|0|515|0|0|0|515|515|515|515|53916.44|N
CHDN|171484108|01/03/25|0.00|132.93|130.15|132.89|131.89|132.89|1795|24|0|0|0|1795|0|0|0|217|1795|1795|1795|236749.18|Q
CHE|16359R103|01/03/25|535.29|535.29|535.29|535.29|534.89|3.09|1168|13|0|0|0|1168|0|0|0|339|1168|1168|1168|624746.57|N
CHEF|163086101|01/03/25|0.00|50.47|50.10|50.11|50.17|.35|2339|18|0|0|0|2339|0|0|0|1968|2339|2339|2339|117349.14|Q
CHEK|M2361E179|01/03/25|0.00|0.00|0.00|0.00|1.57|0.00|3251|10|0|0|0|3251|0|0|0|1384|3251|3251|3251|5114.03|Q
CHGG|163092109|01/03/25|1.64|1.65|1.61|1.65|1.64|.03|1100|7|0|0|0|1100|0|0|0|900|1100|1100|1100|1800.00|N
CHH|169905106|01/03/25|140.79|143.24|140.74|143.24|142.22|1.25|917|9|0|0|0|917|0|0|0|717|917|917|917|130411.66|N
CHI|128117108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHIQ|37950E408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/03/25|0.00|185.74|181.40|181.40|183.70|181.40|9665|84|0|0|0|9665|0|0|0|6674|9665|9665|9665|1775467.35|Q
CHMG|164024101|01/03/25|0.00|0.00|0.00|0.00|47.70|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|810.90|Q
CHMI|164651101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/03/25|1.14|1.16|1.13|1.15|1.16|.03|30722|46|5|0|0|10722|20000|0|0|28228|30722|30722|30722|35521.17|N
CHR|G39973204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRO|171126105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|01/03/25|0.00|1.65|1.62|1.65|1.64|.25|1801|11|0|0|0|1801|0|0|0|1000|1801|1801|1801|2961.64|Q
CHRW|12541W209|01/03/25|0.00|104.53|104.52|104.53|104.52|1.69|1556|5|0|0|0|1556|0|0|0|1556|1556|1556|1556|162630.38|Q
CHSC M|12542R704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|01/03/25|0.00|5.52|5.41|5.45|5.45|5.45|621|10|0|0|0|621|0|0|0|489|621|621|621|3382.35|Q
CHT|17133Q502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHTR|16119P108|01/03/25|0.00|354.85|354.85|354.85|355.51|5.31|119|2|0|0|0|119|0|0|0|119|119|119|119|42305.62|Q
CHW|12811L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|01/03/25|35.03|36.05|34.98|36.02|35.51|2.76|79564|15|0|0|1|1564|0|0|78000|1289|79564|79564|79564|2825281.55|N
CHX|15872M104|01/03/25|0.00|27.33|27.09|27.33|27.25|-.55|1236|17|0|0|0|1236|0|0|0|1080|1236|1236|1236|33678.72|Q
CHY|12811P108|01/03/25|0.00|12.02|11.90|11.92|11.95|-.05|4583|10|0|0|0|4583|0|0|0|966|4583|4583|4583|54774.30|Q
CI|125523100|01/03/25|278.30|281.39|278.30|280.27|279.77|4.76|801|15|0|0|0|801|0|0|0|218|801|801|801|224095.84|N
CIA|174740100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|01/03/25|32.18|32.18|32.09|32.09|32.14|.59|433|7|0|0|0|433|0|0|0|433|433|433|433|13918.67|N
CIBR|33734X846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CICB|17259U303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/03/25|83.74|83.84|83.47|83.54|83.58|.95|1971|19|0|0|0|1971|0|0|0|1381|1971|1971|1971|164738.12|N
CIF|59318T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|01/03/25|0.00|5.31|5.17|5.30|5.27|.47|3168|19|0|0|0|3168|0|0|0|1277|3168|3168|3168|16692.74|Q
CIFR W|17253J114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|01/03/25|0.00|0.00|0.00|1.78|1.73|0.00|46|7|0|0|0|46|0|0|0|46|46|46|46|79.62|N
CIG C|204409882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CII|09256A109|01/03/25|20.21|20.21|20.21|20.21|20.21|.13|103|2|0|0|0|103|0|0|0|3|103|103|103|2081.78|N
CIK|224916106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIL|92647N840|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|01/03/25|14.30|14.30|14.30|14.30|14.30|.11|177|1|0|0|0|177|0|0|0|177|177|177|177|2531.10|N
CIM PRA|16934Q307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/03/25|0.00|141.92|141.92|141.92|141.61|141.92|280|4|0|0|0|280|0|0|0|216|280|280|280|39651.37|Q
CING|17248W303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO PRA|178587200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISS|Y18284151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE|G1995D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVI|17888H103|01/03/25|48.52|48.52|48.52|48.52|48.52|2.67|200|2|0|0|0|200|0|0|0|200|200|200|200|9704.00|N
CIX|20563P101|01/03/25|0.00|0.00|0.00|29.41|25.95|0.00|67|5|0|0|0|67|0|0|0|22|67|67|67|1738.90|A
CJET|G4465R111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJJD|G2124G120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/03/25|0.00|3.61|3.38|3.60|3.52|3.60|2900|7|0|0|0|2900|0|0|0|500|2900|2900|2900|10215.00|Q
CKX|12562N104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|01/03/25|90.20|90.47|90.17|90.17|90.30|-.23|500|5|0|0|0|500|0|0|0|300|500|500|500|45148.00|N
CLAR|18270P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLB|21867A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBK|197641103|01/03/25|0.00|15.74|15.74|15.74|15.71|-.08|535|7|0|0|0|535|0|0|0|97|535|535|535|8406.48|Q
CLBR|G2283U100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|01/03/25|0.00|22.11|21.76|22.08|21.94|.43|7210|39|0|0|0|7210|0|0|0|6073|7210|7210|7210|158164.74|Q
CLCO|G2415A113|01/03/25|8.70|8.71|8.70|8.71|8.71|1.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1741.00|N
CLDI|320703309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDL|25460G625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDT PRA|16208T201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/03/25|0.00|26.98|26.50|26.86|26.68|.64|8575|77|0|0|0|8575|0|0|0|7387|8575|8575|8575|228745.68|Q
CLEU|G2161Y125|01/03/25|0.00|3.86|3.47|3.86|3.64|.32|78463|4|13|5|0|2744|47408|28311|0|0|78463|78463|78463|285969.36|Q
CLF|185899101|01/03/25|9.79|9.79|9.16|9.51|9.41|-.02|11684|91|0|0|0|11684|0|0|0|5821|11684|11684|11684|109937.33|N
CLFD|18482P103|01/03/25|0.00|0.00|0.00|0.00|32.68|0.00|239|7|0|0|0|239|0|0|0|155|239|239|239|7811.64|Q
CLGN|M2R51X116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|01/03/25|228.86|228.86|228.86|228.86|228.86|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|22886.00|N
CLIP|37960A438|01/03/25|0.00|0.00|0.00|100.09|100.14|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|500.70|P
CLIX|74347B375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/03/25|0.00|0.00|0.00|0.00|1.67|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|13.36|Q
CLM|21924B302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLMB|946760105|01/03/25|0.00|0.00|0.00|0.00|127.10|0.00|12|3|0|0|0|12|0|0|0|5|12|12|12|1525.24|Q
CLMT|131428104|01/03/25|0.00|23.60|21.60|23.38|22.29|1.38|26884|35|0|0|1|8884|0|0|18000|2078|26884|26884|26884|599206.48|Q
CLNE|184499101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNN|185634201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|01/03/25|0.00|24.39|24.15|24.39|24.28|.54|1387|18|0|0|0|1387|0|0|0|185|1387|1387|1387|33675.80|Q
CLOV|18914F103|01/03/25|0.00|3.30|3.30|3.30|3.30|.12|454|1|0|0|0|454|0|0|0|454|454|454|454|1498.20|Q
CLOX|81752T486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|01/03/25|0.00|0.00|0.00|5.20|4.47|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|26.82|N
CLPS|G31642104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/03/25|0.00|0.00|0.00|0.00|15.88|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|47.64|Q
CLRB|15117F807|01/03/25|0.00|0.34|0.32|0.34|0.33|.01|2400|3|0|0|0|2400|0|0|0|2400|2400|2400|2400|796.76|Q
CLRC R|G2311X134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|01/03/25|95.81|95.81|95.81|95.81|95.81|2.74|100|1|0|0|0|100|0|0|0|100|100|100|100|9581.00|N
CLSD|185063104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSE|89834G760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|01/03/25|0.00|10.74|10.37|10.74|10.67|1.48|29443|25|0|0|1|1443|0|0|28000|501|29443|29443|29443|314159.11|Q
CLSK W|18452B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|01/03/25|5.11|5.17|5.09|5.09|5.12|.01|1909|37|0|0|0|1909|0|0|0|1365|1909|1909|1909|9780.51|N
CLW|18538R103|01/03/25|29.20|29.65|29.20|29.65|29.43|.55|200|2|0|0|0|200|0|0|0|100|200|200|200|5885.00|N
CLX|189054109|01/03/25|0.00|0.00|0.00|162.27|162.65|0.00|47|2|0|0|0|47|0|0|0|45|47|47|47|7644.60|N
CLYM|28658R106|01/03/25|0.00|0.00|0.00|0.00|2.26|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|113.00|Q
CM|136069101|01/03/25|0.00|0.00|0.00|63.31|62.79|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|753.42|N
CMA|200340107|01/03/25|61.36|62.47|61.34|62.47|62.08|1.17|2346|28|0|0|0|2346|0|0|0|1376|2346|2346|2346|145645.14|N
CMBM|G17766109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMC|201723103|01/03/25|48.95|48.95|48.95|48.95|48.94|-.75|113|3|0|0|0|113|0|0|0|111|113|113|113|5530.23|N
CMCI|92189Y501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCS A|20030N101|01/03/25|0.00|37.71|37.60|37.67|37.66|.23|66812|90|1|0|1|14812|3000|0|49000|900|66812|66812|66812|2515850.20|Q
CMCT|125525584|01/03/25|0.00|0.18|0.17|0.17|0.18|-.05|8447|17|0|0|0|8447|0|0|0|6582|8447|8447|8447|1484.28|Q
CMDT|72201R593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|01/03/25|0.00|232.61|230.91|232.61|231.65|-.21|1525|45|0|0|0|1525|0|0|0|738|1525|1525|1525|353263.73|Q
CMF|464288356|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|01/03/25|59.85|59.87|59.68|59.76|59.85|-.14|24254|74|0|0|1|1754|0|0|22500|187|24254|24254|24254|1451703.23|N
CMI|231021106|01/03/25|347.80|354.63|347.32|354.63|351.69|6.61|3715|45|0|0|0|3715|0|0|0|3589|3715|3715|3715|1306537.90|N
CMLS|231082801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|01/03/25|0.00|0.00|0.00|10.96|10.92|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|32.76|N
CMPO|20459V105|01/03/25|0.00|15.94|15.83|15.83|15.86|.26|1035|8|0|0|0|1035|0|0|0|984|1035|1035|1035|16414.88|Q
CMPO W|20459V113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|01/03/25|0.00|0.00|0.00|0.00|70.49|0.00|221|13|0|0|0|221|0|0|0|221|221|221|221|15578.73|Q
CMPS|20451W101|01/03/25|0.00|4.46|4.46|4.46|4.46|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|446.00|Q
CMPX|20454B104|01/03/25|0.00|1.55|1.55|1.55|1.59|.13|140|2|0|0|0|140|0|0|0|140|140|140|140|222.32|Q
CMRE|Y1771G102|01/03/25|13.12|13.12|13.12|13.12|13.12|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1312.00|N
CMRE PRB|Y1771G110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMS|125896100|01/03/25|66.37|66.72|66.37|66.62|66.54|.01|5558|89|0|0|0|5558|0|0|0|2626|5558|5558|5558|369813.11|N
CMS PRC|125896837|01/03/25|0.00|0.00|0.00|19.23|19.27|-.26|6|1|0|0|0|6|0|0|0|0|6|6|6|115.62|N
CMSA|125896860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMTG|18270D106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMTL|205826209|01/03/25|0.00|4.21|4.21|4.21|4.23|4.21|210|3|0|0|0|210|0|0|0|20|210|210|210|887.50|Q
CMU|59318E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|01/03/25|0.00|0.00|0.00|48.00|47.79|0.00|75|2|0|0|0|75|0|0|0|75|75|75|75|3584.20|N
CNBS|032108854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/03/25|60.51|62.03|60.51|61.60|61.70|1.08|39219|757|0|0|0|39219|0|0|0|21405|39219|39219|39219|2419818.45|N
CNCK W|N20967100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|01/03/25|0.00|4.11|4.08|4.11|4.10|-.20|3844|19|0|0|0|3844|0|0|0|44|3844|3844|3844|15749.72|Q
CNEY|G2181K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|01/03/25|11.24|11.25|11.16|11.21|11.22|.08|1797|37|0|0|0|1797|0|0|0|1151|1797|1797|1797|20154.25|N
CNI|136375102|01/03/25|102.43|102.49|102.43|102.49|102.48|.60|768|30|0|0|0|768|0|0|0|103|768|768|768|78702.09|N
CNK|17243V102|01/03/25|31.20|31.20|31.20|31.20|31.20|.24|108|1|0|0|0|108|0|0|0|108|108|108|108|3369.60|N
CNL|19425C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNM|21874C102|01/03/25|51.60|52.08|51.59|52.08|51.80|.84|2544|17|0|0|0|2544|0|0|0|1045|2544|2544|2544|131785.22|N
CNMD|207410101|01/03/25|66.93|66.93|66.92|66.92|66.93|-.75|200|2|0|0|0|200|0|0|0|200|200|200|200|13385.00|N
CNNE|13765N107|01/03/25|0.00|0.00|0.00|20.04|19.87|0.00|79|4|0|0|0|79|0|0|0|13|79|79|79|1569.37|N
CNO|12621E103|01/03/25|36.98|36.98|36.98|36.98|37.10|-.34|175|2|0|0|0|175|0|0|0|175|175|175|175|6493.25|N
CNO PRA|12621E301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/03/25|0.00|0.00|0.00|0.00|22.53|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|45.06|Q
CNP|15189T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNQ|136385101|01/03/25|31.62|31.62|31.38|31.57|31.49|.25|32311|462|0|0|0|32311|0|0|0|17935|32311|32311|32311|1017430.30|N
CNRG|78468R655|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|01/03/25|0.00|0.00|0.00|91.15|92.55|0.00|194|8|0|0|0|194|0|0|0|190|194|194|194|17955.14|N
CNSP|18978H300|01/03/25|0.00|0.12|0.12|0.12|0.12|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|58.50|Q
CNTA|152309100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTB|207523101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|01/03/25|38.17|38.34|32.80|32.80|35.21|-4.57|1222|15|0|0|0|1222|0|0|0|1222|1222|1222|1222|43026.46|N
CNXC|20602D101|01/03/25|0.00|45.31|45.31|45.31|45.81|1.80|167|2|0|0|0|167|0|0|0|167|167|167|167|7649.85|Q
CNXN|69318J100|01/03/25|0.00|0.00|0.00|0.00|68.64|0.00|22|3|0|0|0|22|0|0|0|2|22|22|22|1510.14|Q
CNXT|92189F627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/03/25|26.80|26.80|26.80|26.80|26.80|-1.08|200|1|0|0|0|200|0|0|0|0|200|200|200|5360.00|Z
COCO|92846Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|01/03/25|22.90|22.93|22.90|22.93|22.92|-.48|267|7|0|0|0|267|0|0|0|242|267|267|267|6118.68|N
CODI PRA|20451Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/03/25|178.67|180.20|178.64|180.20|180.14|1.48|9144|8|0|1|0|394|0|8750|0|2|9144|9144|9144|1647231.72|N
COF PRI|14040H824|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|01/03/25|0.00|34.95|34.95|34.95|34.98|34.95|153|3|0|0|0|153|0|0|0|17|153|153|153|5351.75|Q
COGT|19240Q201|01/03/25|0.00|8.18|8.18|8.18|8.18|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|818.00|Q
COHN|19249M102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|01/03/25|104.48|106.59|104.48|106.26|105.70|5.93|1106|13|0|0|0|1106|0|0|0|948|1106|1106|1106|116908.27|N
COHU|192576106|01/03/25|0.00|26.87|26.57|26.85|26.77|.41|801|7|0|0|0|801|0|0|0|588|801|801|801|21444.60|Q
COIN|19260Q107|01/03/25|0.00|271.42|259.32|270.56|265.20|13.48|44569|243|0|0|0|44569|0|0|0|10991|44569|44569|44569|11819491.62|Q
COKE|191098102|01/03/25|0.00|1325.00|1325.00|1325.00|1324.87|45.43|805|36|0|0|0|805|0|0|0|748|805|805|805|1066517.54|Q
COLB|197236102|01/03/25|0.00|0.00|0.00|0.00|26.77|0.00|83|5|0|0|0|83|0|0|0|80|83|83|83|2221.55|Q
COLD|03064D108|01/03/25|0.00|0.00|0.00|21.36|21.38|0.00|600|6|0|0|0|600|0|0|0|600|600|600|600|12828.00|N
COLL|19459J104|01/03/25|0.00|29.36|28.92|29.36|28.97|.56|599|10|0|0|0|599|0|0|0|219|599|599|599|17355.50|Q
COLM|198516106|01/03/25|0.00|81.52|81.52|81.52|82.16|81.52|281|8|0|0|0|281|0|0|0|220|281|281|281|23087.34|Q
COM|25460E307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COMP|20464U100|01/03/25|5.75|5.86|5.74|5.86|5.81|.02|2792|40|0|0|0|2792|0|0|0|1930|2792|2792|2792|16227.96|N
CON|20603L102|01/03/25|0.00|0.00|0.00|20.18|19.51|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|741.56|N
CONI|38747R728|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|01/03/25|0.00|41.91|38.42|41.68|40.59|3.93|138478|463|0|0|0|138478|0|0|0|99980|138478|138478|138478|5620341.50|Q
CONY|88634T824|01/03/25|13.63|13.89|13.51|13.89|13.70|.46|8838|48|0|0|0|8838|0|0|0|8537|8838|8838|8838|121060.07|P
COO|216648501|01/03/25|0.00|91.77|90.47|91.77|91.03|1.16|2312|28|0|0|0|2312|0|0|0|1029|2312|2312|2312|210465.57|Q
COOK|89269P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COOP|62482R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/03/25|101.15|101.15|101.14|101.14|101.06|.87|529|9|0|0|0|529|0|0|0|426|529|529|529|53461.77|N
COPP|85208P881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|01/03/25|227.76|232.00|227.10|228.95|229.80|4.15|7894|98|0|0|0|7894|0|0|0|6459|7894|7894|7894|1814026.72|N
CORN|88166A102|01/03/25|18.63|18.63|18.63|18.63|18.63|-.26|300|3|0|0|0|300|0|0|0|300|300|300|300|5589.00|P
CORP|72201R817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|01/03/25|0.00|50.85|50.85|50.85|50.85|1.04|122|1|0|0|0|122|0|0|0|0|122|122|122|6203.70|Q
CORX|92864M509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/03/25|0.00|15.64|14.40|15.57|15.11|1.25|17869|64|0|0|0|17869|0|0|0|13947|17869|17869|17869|269986.82|Q
CORZ W|21874A114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|01/03/25|0.00|0.00|0.00|0.00|918.61|0.00|771|8|0|0|0|771|0|0|0|76|771|771|771|708249.84|Q
COTY|222070203|01/03/25|6.74|6.93|6.74|6.81|6.85|-.04|2764|32|0|0|0|2764|0|0|0|2411|2764|2764|2764|18927.36|N
COUR|22266M104|01/03/25|8.28|8.47|8.28|8.47|8.39|-.03|1087|6|0|0|0|1087|0|0|0|1087|1087|1087|1087|9116.52|N
COWZ|69374H881|01/03/25|56.67|56.85|56.62|56.85|56.73|.28|1833|18|0|0|0|1833|0|0|0|1420|1833|1833|1833|103988.09|Z
CP|13646K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPA|P31076105|01/03/25|85.12|86.06|85.12|86.06|85.77|.41|506|19|0|0|0|506|0|0|0|506|506|506|506|43399.08|N
CPAC|15126Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/03/25|338.95|338.95|338.94|338.95|339.27|-1.16|481|6|0|0|0|481|0|0|0|75|481|481|481|163191.12|N
CPB|134429109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/03/25|25.43|25.56|25.43|25.56|25.50|.27|200|2|0|0|0|200|0|0|0|100|200|200|200|5099.00|P
CPF|154760409|01/03/25|0.00|0.00|0.00|27.29|27.03|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|2135.37|N
CPHI|16941T302|01/03/25|0.23|0.23|0.23|0.23|0.23|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|46.80|A
CPIX|230770109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|01/03/25|0.00|0.00|0.00|122.24|120.92|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|2176.50|N
CPNG|22266T109|01/03/25|22.48|22.70|22.34|22.36|22.44|.07|1902|18|0|0|0|1902|0|0|0|1356|1902|1902|1902|42673.44|N
CPNJ|12811T878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|01/03/25|20.17|20.20|20.16|20.17|20.17|-.44|1243|9|0|0|0|1243|0|0|0|318|1243|1243|1243|25077.16|N
CPRJ|12811T837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/03/25|0.00|0.00|0.00|0.00|56.76|0.00|88|2|0|0|0|88|0|0|0|88|88|88|88|4994.97|Q
CPRX|14888U101|01/03/25|0.00|0.00|0.00|0.00|21.46|0.00|132|4|0|0|0|132|0|0|0|100|132|132|132|2832.84|Q
CPS|21676P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPSA|12811T704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/03/25|24.19|24.19|24.19|24.19|24.19|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|4838.00|P
CPSJ|12811T803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/03/25|25.40|25.40|25.40|25.40|25.40|.12|300|1|0|0|0|300|0|0|0|300|300|300|300|7620.00|P
CPSO|12811T829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/03/25|23.54|23.54|23.54|23.54|23.54|.06|300|1|0|0|0|300|0|0|0|300|300|300|300|7062.00|P
CPT|133131102|01/03/25|0.00|0.00|0.00|116.12|116.01|0.00|154|4|0|0|0|154|0|0|0|55|154|154|154|17866.08|N
CPTN|15673X200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPTN W|15673X119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|01/03/25|0.00|15.09|15.04|15.09|15.07|.29|2574|12|0|0|0|2574|0|0|0|2574|2574|2574|2574|38797.96|Q
CQP|16411Q101|01/03/25|0.00|0.00|0.00|53.14|55.41|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|277.05|N
CQQQ|46138E800|01/03/25|38.08|38.18|38.08|38.18|38.12|-2.77|300|3|0|0|0|300|0|0|0|100|300|300|300|11435.00|P
CR|224408104|01/03/25|155.26|155.26|155.26|155.26|155.16|5.26|116|3|0|0|0|116|0|0|0|116|116|116|116|17998.68|N
CRAI|12618T105|01/03/25|0.00|0.00|0.00|0.00|185.61|0.00|30|10|0|0|0|30|0|0|0|9|30|30|30|5568.30|Q
CRAK|92189F585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|01/03/25|0.00|0.00|0.00|25.40|25.49|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|917.64|N
CRBG|21871X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBN|46434V464|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBU|142038108|01/03/25|0.00|1.69|1.67|1.68|1.68|0.00|600|6|0|0|0|600|0|0|0|500|600|600|600|1010.00|Q
CRC|13057Q305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRCT|22658D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRD A|224633206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/03/25|0.00|4.27|4.27|4.27|4.27|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|427.00|Q
CRDL|14161Y200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|01/03/25|0.00|72.43|69.62|72.42|71.35|1.93|11981|71|0|0|0|11981|0|0|0|3444|11981|11981|11981|854869.35|Q
CRDT|82889N558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/03/25|0.00|0.00|0.00|0.00|13.10|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|1192.10|Q
CREV|G1893D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|01/03/25|0.00|2.56|2.56|2.56|2.56|-1.44|800|6|0|0|0|800|0|0|0|620|800|800|800|2048.00|Q
CRF|21924U300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CRGO|G51405101|01/03/25|0.00|3.08|3.08|3.08|3.08|.94|100|1|0|0|0|100|0|0|0|100|100|100|100|308.00|Q
CRGO W|G51405119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/03/25|0.00|15.46|15.09|15.09|15.32|0.00|512|24|0|0|0|512|0|0|0|495|512|512|512|7843.85|Q
CRGY|44952J104|01/03/25|15.13|15.17|15.13|15.17|15.15|.37|556|2|0|0|0|556|0|0|0|556|556|556|556|8424.08|N
CRH|G25508105|01/03/25|92.90|93.44|92.30|93.18|92.83|.46|11837|85|0|0|0|11837|0|0|0|6470|11837|11837|11837|1098865.25|N
CRI|146229109|01/03/25|54.45|54.46|54.36|54.36|54.23|.50|1561|33|0|0|0|1561|0|0|0|1375|1561|1561|1561|84649.62|N
CRIS|231269309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|01/03/25|18.34|18.34|17.76|17.87|17.88|-.52|1020|7|0|0|0|1020|0|0|0|957|1020|1020|1020|18237.12|N
CRKN|228339404|01/03/25|0.00|0.13|0.13|0.13|0.13|0.00|5710|30|0|0|0|5710|0|0|0|5610|5710|5710|5710|745.58|Q
CRL|159864107|01/03/25|185.29|185.80|185.29|185.80|185.55|3.08|1380|44|0|0|0|1380|0|0|0|571|1380|1380|1380|256062.12|N
CRM|79466L302|01/03/25|332.75|332.98|329.27|332.98|331.54|2.35|18414|125|0|0|0|18414|0|0|0|3151|18414|18414|18414|6105008.42|N
CRMD|21900C308|01/03/25|0.00|8.28|8.15|8.16|8.20|8.16|334|3|0|0|0|334|0|0|0|334|334|334|334|2738.00|Q
CRMT|03062T105|01/03/25|0.00|0.00|0.00|0.00|49.29|0.00|116|10|0|0|0|116|0|0|0|86|116|116|116|5717.09|Q
CRNC|156727109|01/03/25|0.00|19.48|10.72|19.26|15.09|19.26|34776|312|2|0|0|28919|5857|0|0|23150|34776|34776|34776|524850.18|Q
CRNT|M22013102|01/03/25|0.00|4.70|4.63|4.68|4.66|-.18|2069|26|0|0|0|2069|0|0|0|347|2069|2069|2069|9636.37|Q
CRNX|22663K107|01/03/25|0.00|0.00|0.00|0.00|52.92|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|105.84|Q
CROX|227046109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRPT|33740F540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRSH|88636J519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/03/25|0.00|41.83|41.01|41.22|41.39|.18|5050|29|0|0|0|5050|0|0|0|1376|5050|5050|5050|209033.36|Q
CRT|22757R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|01/03/25|0.00|40.37|40.37|40.37|40.37|40.37|101|2|0|0|0|101|0|0|0|101|101|101|101|4077.43|Q
CRUS|172755100|01/03/25|0.00|100.80|100.28|100.80|99.89|100.80|1152|65|0|0|0|1152|0|0|0|950|1152|1152|1152|115075.53|Q
CRUZ|26922B873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|01/03/25|0.00|0.00|0.00|0.00|109.90|0.00|24|4|0|0|0|24|0|0|0|24|24|24|24|2637.60|Q
CRVO|15713L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRVS|221015100|01/03/25|0.00|5.80|5.80|5.80|5.80|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|580.00|Q
CRWD|22788C105|01/03/25|0.00|358.66|354.19|358.66|356.92|11.31|794|46|0|0|0|794|0|0|0|592|794|794|794|283390.59|Q
CSA|92647N832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|01/03/25|5.26|5.27|5.23|5.23|5.25|-.10|869|10|0|0|0|869|0|0|0|756|869|869|869|4566.26|N
CSB|92647N873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCI|22112H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|01/03/25|0.00|0.00|0.00|0.00|59.00|0.00|1574|194|0|0|0|1574|0|0|0|1046|1574|1574|1574|92862.00|Q
CSD|46137V159|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|01/03/25|0.00|72.35|70.73|72.24|71.63|1.43|51745|38|0|0|1|2995|0|0|48750|798|51745|51745|51745|3706484.83|Q
CSGS|126349109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSHI|78433H501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/03/25|0.00|12.05|12.01|12.05|12.04|-.25|350|28|0|0|0|350|0|0|0|224|350|350|350|4213.44|Q
CSL|142339100|01/03/25|368.97|371.81|368.97|370.83|370.95|1.93|1812|47|0|0|0|1812|0|0|0|1177|1812|1812|1812|672159.74|N
CSLM|G2365L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR W|20460L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/03/25|0.00|0.00|0.00|0.00|16.55|0.00|70|14|0|0|0|70|0|0|0|35|70|70|70|1158.60|Q
CSR|15202L107|01/03/25|0.00|0.00|0.00|64.82|65.16|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|2997.34|N
CSTE|M20598104|01/03/25|0.00|4.37|4.37|4.37|4.39|4.37|138|2|0|0|0|138|0|0|0|38|138|138|138|605.72|Q
CSTL|14843C105|01/03/25|0.00|28.30|28.20|28.20|28.16|28.20|1008|10|0|0|0|1008|0|0|0|151|1008|1008|1008|28389.07|Q
CSTM|F21107101|01/03/25|10.41|10.41|10.36|10.36|10.40|-.11|318|3|0|0|0|318|0|0|0|218|318|318|318|3306.58|N
CSV|143905107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSWC|140501107|01/03/25|0.00|22.41|22.41|22.41|22.41|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|2241.00|Q
CSWC Z|12665G105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|01/03/25|0.00|0.00|0.00|0.00|353.89|0.00|92|7|0|0|0|92|0|0|0|30|92|92|92|32557.47|Q
CSX|126408103|01/03/25|0.00|32.46|32.41|32.41|32.42|.24|813|84|0|0|0|813|0|0|0|524|813|813|813|26359.58|Q
CTA|82889N699|01/03/25|27.90|27.94|27.85|27.94|27.92|-.03|5568|64|0|0|0|5568|0|0|0|5568|5568|5568|5568|155471.56|P
CTA PRB|263534307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/03/25|0.00|185.81|185.30|185.81|185.43|3.69|1307|15|0|0|0|1307|0|0|0|983|1307|1307|1307|242352.45|Q
CTBB|74913G881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTCX|142922103|01/03/25|0.00|0.59|0.56|0.59|0.57|-.06|3100|5|0|0|0|3100|0|0|0|1000|3100|3100|3100|1759.95|Q
CTCX W|142922111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTGO|21077F100|01/03/25|11.15|11.15|11.15|11.15|11.13|.37|360|6|0|0|0|360|0|0|0|135|360|360|360|4005.24|A
CTKB|23285D109|01/03/25|0.00|6.63|6.63|6.63|6.63|.25|150|1|0|0|0|150|0|0|0|0|150|150|150|994.50|Q
CTLP|138103106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTM|14838T204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTMX|23284F105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTNM|21217B100|01/03/25|0.00|0.00|0.00|0.00|14.52|0.00|226|33|0|0|0|226|0|0|0|224|226|226|226|3281.32|Q
CTNT|16307X202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTO PRA|22948Q200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/03/25|0.00|1.18|1.18|1.18|1.18|.01|2618|5|0|0|0|2618|0|0|0|0|2618|2618|2618|3089.24|Q
CTOS|23204X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|01/03/25|26.34|26.53|26.34|26.36|26.40|.43|1595|90|0|0|0|1595|0|0|0|1038|1595|1595|1595|42113.33|N
CTRE|14174T107|01/03/25|26.65|26.77|26.65|26.73|26.72|.04|1019|15|0|0|0|1019|0|0|0|1019|1019|1019|1019|27223.09|N
CTRI|155923105|01/03/25|19.75|19.75|19.75|19.75|19.68|.22|298|8|0|0|0|298|0|0|0|249|298|298|298|5864.24|N
CTRM|Y1146L208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|01/03/25|0.00|0.00|0.00|0.00|26.39|0.00|253|5|0|0|0|253|0|0|0|243|253|253|253|6675.75|Q
CTS|126501105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTSH|192446102|01/03/25|0.00|77.06|76.03|76.22|76.24|-.27|1352|17|0|0|0|1352|0|0|0|1110|1352|1352|1352|103078.37|Q
CTSO|23283X206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTV|457679108|01/03/25|3.03|3.04|3.03|3.03|3.03|0.00|25723|22|3|0|0|13441|12282|0|0|23222|25723|25723|25723|77989.02|N
CTV WS|457679116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/03/25|56.51|56.51|55.85|55.85|56.10|-.46|648|10|0|0|0|648|0|0|0|629|648|648|648|36349.72|N
CUB|G5501C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/03/25|41.67|42.30|41.67|42.29|42.05|.77|3264|30|0|0|0|3264|0|0|0|3114|3264|3264|3264|137262.90|N
CUBI|23204G100|01/03/25|0.00|0.00|0.00|48.47|47.95|0.00|211|6|0|0|0|211|0|0|0|211|211|211|211|10117.13|N
CUBI PRE|23204G605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/03/25|0.00|1.26|1.23|1.23|1.36|1.23|1475|39|0|0|0|1475|0|0|0|1050|1475|1475|1475|1998.75|Q
CUK|14365C103|01/03/25|22.48|22.48|21.69|21.96|22.04|-.79|1491|18|0|0|0|1491|0|0|0|869|1491|1491|1491|32857.05|N
CULP|230215105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|01/03/25|0.00|0.00|0.00|23.17|23.40|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1427.40|N
CURE|25459Y876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|01/03/25|0.00|0.00|0.00|0.00|1.50|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|37.50|Q
CURV|89142B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUT|46138E545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUZ|222795502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVAC|N2451R105|01/03/25|0.00|3.71|3.65|3.71|3.67|.67|213|2|0|0|0|213|0|0|0|0|213|213|213|782.39|Q
CVBF|126600105|01/03/25|0.00|0.00|0.00|0.00|20.63|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1547.25|Q
CVCO|149568107|01/03/25|0.00|0.00|0.00|0.00|447.99|0.00|47|8|0|0|0|47|0|0|0|27|47|47|47|21055.56|Q
CVE|15135U109|01/03/25|0.00|0.00|0.00|15.28|15.28|0.00|45|5|0|0|0|45|0|0|0|44|45|45|45|687.64|N
CVEO|17878Y207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|01/03/25|0.00|2.36|2.35|2.36|2.35|2.36|600|2|0|0|0|600|0|0|0|600|600|600|600|1412.00|Q
CVGW|128246105|01/03/25|0.00|0.00|0.00|0.00|25.49|0.00|48|7|0|0|0|48|0|0|0|20|48|48|48|1223.49|Q
CVI|12662P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVLG|22284P105|01/03/25|0.00|0.00|0.00|28.22|28.02|0.00|300|9|0|0|0|300|0|0|0|142|300|300|300|8405.00|N
CVLT|204166102|01/03/25|0.00|154.95|154.79|154.95|155.70|154.95|612|12|0|0|0|612|0|0|0|602|612|612|612|95288.81|Q
CVM|150837607|01/03/25|0.43|0.43|0.43|0.43|0.43|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|128.43|A
CVNA|146869102|01/03/25|185.69|191.66|177.57|177.57|186.61|-21.91|3986|50|0|0|0|3986|0|0|0|3420|3986|3986|3986|743810.79|N
CVR|168088102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRX|126638105|01/03/25|0.00|13.65|13.65|13.65|13.66|.06|1132|14|0|0|0|1132|0|0|0|1089|1132|1132|1132|15465.85|Q
CVS|126650100|01/03/25|44.56|46.11|44.36|46.11|45.36|1.88|1483|20|0|0|0|1483|0|0|0|368|1483|1483|1483|67262.13|N
CVSB|61774R601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/03/25|4.37|4.37|4.30|4.30|4.36|.27|2000|7|0|0|0|2000|0|0|0|1730|2000|2000|2000|8719.00|A
CVV|126601103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|01/03/25|147.50|147.89|147.50|147.89|148.27|1.27|40361|6|0|0|1|361|0|0|40000|251|40361|40361|40361|5984378.90|N
CVY|46137Y500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/03/25|352.28|352.28|347.58|348.33|350.04|-9.75|825|31|0|0|0|825|0|0|0|182|825|825|825|288784.40|N
CWAN|185123106|01/03/25|27.87|27.87|27.73|27.73|27.78|.51|318|4|0|0|0|318|0|0|0|0|318|318|318|8833.64|N
CWB|78464A359|01/03/25|78.48|79.06|78.29|79.05|78.77|1.05|15458|52|0|0|0|15458|0|0|0|10318|15458|15458|15458|1217661.48|P
CWD|13000T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|01/03/25|30.94|30.94|30.94|30.94|30.94|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|3094.00|P
CWEN|18539C204|01/03/25|0.00|0.00|0.00|26.18|26.71|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|213.68|N
CWEN A|18539C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWH|13462K109|01/03/25|20.57|20.71|20.57|20.71|20.67|-.46|657|5|0|0|0|657|0|0|0|281|657|657|657|13582.74|N
CWI|78463X848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWS|00768Y560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWT|130788102|01/03/25|0.00|0.00|0.00|45.69|44.64|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|2856.96|N
CX|151290889|01/03/25|5.66|5.66|5.63|5.66|5.64|0.00|3176|25|0|0|0|3176|0|0|0|376|3176|3176|3176|17911.21|N
CXAI|23248B109|01/03/25|0.00|2.04|2.04|2.04|2.04|.14|500|1|0|0|0|500|0|0|0|500|500|500|500|1020.00|Q
CXE|59318D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/03/25|8.66|8.66|8.66|8.66|8.66|.18|241|1|0|0|0|241|0|0|0|241|241|241|241|2087.06|N
CXSE|97717X719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|01/03/25|59.00|59.60|59.00|59.60|59.30|.85|201|3|0|0|0|201|0|0|0|200|201|201|201|11919.66|N
CXW|21871N101|01/03/25|22.18|22.24|22.18|22.24|22.05|.36|360|6|0|0|0|360|0|0|0|102|360|360|360|7938.62|N
CYBN|23256X407|01/03/25|10.15|10.15|10.15|10.15|10.14|.90|671|9|0|0|0|671|0|0|0|611|671|671|671|6802.49|A
CYBR|M2682V108|01/03/25|0.00|336.00|336.00|336.00|337.53|336.00|953|40|0|0|0|953|0|0|0|542|953|953|953|321663.78|Q
CYCC|23254L801|01/03/25|0.00|0.00|0.00|0.00|0.75|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|28.31|Q
CYCC P|23254L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|01/03/25|3.00|3.09|3.00|3.08|3.06|.02|2429|20|0|0|0|2429|0|0|0|1029|2429|2429|2429|7437.82|N
CYN|23257B206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTH W|23254X110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/03/25|0.00|49.36|49.36|49.36|49.36|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|4936.00|Q
CZA|46137Y401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|01/03/25|0.00|0.00|0.00|0.00|62.96|0.00|34|4|0|0|0|34|0|0|0|34|34|34|34|2140.80|Q
CZR|12769G100|01/03/25|0.00|32.50|31.95|32.50|32.25|-.25|1809|26|0|0|0|1809|0|0|0|1207|1809|1809|1809|58334.02|Q
CZWI|174903104|01/03/25|0.00|16.09|16.04|16.08|16.08|-.07|2303|6|0|0|0|2303|0|0|0|3|2303|2303|2303|37025.39|Q
D|25746U109|01/03/25|54.87|54.87|54.71|54.73|54.90|.86|20057|11|0|0|1|557|0|0|19500|436|20057|20057|20057|1101105.36|N
DAC|Y1968P121|01/03/25|0.00|0.00|0.00|82.85|82.40|0.00|218|5|0|0|0|218|0|0|0|218|218|218|218|17963.40|N
DADA|23344D108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAL|247361702|01/03/25|58.67|58.67|56.81|58.64|58.52|-.25|193516|37|0|1|2|1516|0|9000|183000|730|193516|193516|193516|11324427.97|N
DALI|33738R712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|01/03/25|0.00|0.00|0.00|12.37|11.07|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|77.49|N
DAO|98741T104|01/03/25|0.00|0.00|0.00|7.29|7.04|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|190.08|N
DAPP|92189H821|01/03/25|0.00|16.40|16.40|16.40|15.98|1.36|360|8|0|0|0|360|0|0|0|0|360|360|360|5752.80|Q
DAPR|33740U802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/03/25|34.77|34.77|34.30|34.44|34.42|.17|4029|20|0|0|0|4029|0|0|0|3831|4029|4029|4029|138680.73|N
DARE|23666P200|01/03/25|0.00|3.35|3.34|3.35|3.35|3.35|422|5|0|0|0|422|0|0|0|0|422|422|422|1413.44|Q
DASH|25809K105|01/03/25|0.00|0.00|0.00|0.00|173.93|0.00|250|66|0|0|0|250|0|0|0|83|250|250|250|43483.40|Q
DAT|74347G457|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS W|23816M115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|01/03/25|39.69|39.69|39.69|39.69|39.69|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3969.00|Z
DAVA|29260V105|01/03/25|31.05|31.25|30.87|31.25|31.03|.76|1138|9|0|0|0|1138|0|0|0|1131|1138|1138|1138|35312.07|N
DAVE|23834J201|01/03/25|0.00|88.52|86.49|88.52|87.10|2.51|594|8|0|0|0|594|0|0|0|568|594|594|594|51738.50|Q
DAVE W|23834J110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|01/03/25|0.00|12.85|12.85|12.85|12.85|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1285.00|Q
DAY|15677J108|01/03/25|72.53|72.53|72.53|72.53|72.49|1.11|192|16|0|0|0|192|0|0|0|156|192|192|192|13917.58|N
DB|D18190898|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBA|46140H106|01/03/25|26.40|26.50|26.40|26.50|26.49|.03|4288|76|0|0|0|4288|0|0|0|4076|4288|4288|4288|113573.34|P
DBAW|233051820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/03/25|18.55|18.55|18.55|18.55|18.55|-.16|200|1|0|0|0|200|0|0|0|200|200|200|200|3710.00|P
DBC|46138B103|01/03/25|0.00|0.00|0.00|21.37|21.48|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|880.68|P
DBD|253651202|01/03/25|0.00|0.00|0.00|42.77|42.81|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|2697.03|N
DBE|46140H304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBJP|233051507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBND|25861R105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBP|46140H502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRH|25401T504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBX|26210C104|01/03/25|0.00|0.00|0.00|0.00|29.77|0.00|110|3|0|0|0|110|0|0|0|10|110|110|110|3274.50|Q
DC|46655E100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DC WS|46655E118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/03/25|0.00|44.22|44.16|44.16|44.11|-1.17|492|16|0|0|0|492|0|0|0|80|492|492|492|21701.79|Q
DCGO|256086109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCI|257651109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCMT|25861R501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCOM|25432X102|01/03/25|0.00|30.89|30.87|30.89|30.87|.52|1367|20|0|0|0|1367|0|0|0|1359|1367|1367|1367|42197.49|Q
DCOM P|25432X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N102|01/03/25|75.25|75.25|74.38|74.69|74.96|-.78|4795|58|0|0|0|4795|0|0|0|2107|4795|4795|4795|359447.66|N
DDC|G276AC101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|01/03/25|3.36|3.47|3.36|3.38|3.40|.08|3340|30|0|0|0|3340|0|0|0|1530|3340|3340|3340|11363.58|N
DDEC|33740U406|01/03/25|40.31|40.31|40.31|40.31|40.31|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|8062.00|Z
DDIV|33738R696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|01/03/25|3.51|3.52|3.51|3.52|3.52|-.04|1778|5|0|0|0|1778|0|0|0|606|1778|1778|1778|6251.78|N
DDLS|97717X271|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/03/25|95.43|96.10|95.01|96.08|95.75|2.03|20403|53|0|0|0|20403|0|0|0|14753|20403|20403|20403|1953500.76|P
DDOG|23804L103|01/03/25|0.00|145.76|144.42|144.60|144.95|.98|2844|79|0|0|0|2844|0|0|0|2202|2844|2844|2844|412233.38|Q
DDS|254067101|01/03/25|0.00|0.00|0.00|434.23|449.86|0.00|72|4|0|0|0|72|0|0|0|42|72|72|72|32389.71|N
DDT|25406P200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/03/25|422.09|422.38|421.83|422.38|421.80|4.23|2365|24|0|0|0|2365|0|0|0|2074|2365|2365|2365|997547.23|N
DEA|27616P103|01/03/25|11.50|11.52|11.49|11.51|11.50|.18|1305|13|0|0|0|1305|0|0|0|465|1305|1305|1305|15006.93|N
DEC|G2891G204|01/03/25|17.19|17.19|17.09|17.09|17.14|.05|1034|6|0|0|0|1034|0|0|0|0|1034|1034|1034|17724.50|N
DECA|G6256B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/03/25|207.07|208.38|207.07|207.22|207.78|2.76|1722|23|0|0|0|1722|0|0|0|1293|1722|1722|1722|357799.21|N
DECM|33740U497|01/03/25|30.83|30.83|30.83|30.83|30.83|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|6166.00|Z
DECO|78470P655|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECT|00888H836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEED|33740U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/03/25|0.00|0.00|0.00|18.69|18.86|-.19|4|1|0|0|0|4|0|0|0|4|4|4|4|75.44|N
DELL|24703L202|01/03/25|118.73|120.22|118.73|120.01|119.70|4.27|1696|59|0|0|0|1696|0|0|0|1259|1696|1696|1696|203016.37|N
DEM|97717W315|01/03/25|40.42|40.42|40.42|40.42|40.42|-1.32|100|1|0|0|0|100|0|0|0|100|100|100|100|4041.50|P
DENN|24869P104|01/03/25|0.00|6.25|6.25|6.25|6.25|-.10|115|1|0|0|0|115|0|0|0|115|115|115|115|718.75|Q
DEO|25243Q205|01/03/25|121.98|122.43|121.50|121.50|122.04|-4.60|5552|33|0|0|0|5552|0|0|0|3755|5552|5552|5552|677552.31|N
DES|97717W604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|01/03/25|19.12|19.13|19.08|19.08|19.10|-.01|4104|15|0|0|0|4104|0|0|0|3085|4104|4104|4104|78398.26|N
DEUS|233051481|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/03/25|0.00|0.00|0.00|34.50|34.94|0.00|244|20|0|0|0|244|0|0|0|244|244|244|244|8525.70|P
DFAE|25434V302|01/03/25|25.45|25.52|25.42|25.52|25.45|.10|1013|11|0|0|0|1013|0|0|0|813|1013|1013|1013|25776.04|P
DFAI|25434V203|01/03/25|29.23|29.23|29.23|29.23|29.23|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2922.50|P
DFAR|25434V823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAT|25434V609|01/03/25|0.00|0.00|0.00|55.55|55.82|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|334.92|P
DFAU|25434V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAW|25434V617|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCA|25434V633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|01/03/25|26.24|26.27|26.24|26.27|26.26|.18|200|2|0|0|0|200|0|0|0|100|200|200|200|5251.00|P
DFEN|25460E661|01/03/25|27.79|27.79|27.79|27.79|27.80|-.14|210|3|0|0|0|210|0|0|0|110|210|210|210|5838.40|P
DFEV|25434V740|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|01/03/25|0.00|52.86|52.78|52.78|52.81|-.07|2439|11|0|0|0|2439|0|0|0|1258|2439|2439|2439|128805.88|Q
DFGR|25434V658|01/03/25|25.66|25.66|25.66|25.66|25.66|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2566.00|P
DFH|26154D100|01/03/25|23.31|23.31|23.31|23.31|23.31|.41|175|1|0|0|0|175|0|0|0|175|175|175|175|4079.25|N
DFIC|25434V799|01/03/25|25.83|25.90|25.83|25.90|25.87|-.03|400|3|0|0|0|400|0|0|0|200|400|400|400|10346.00|Z
DFIN|25787G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFIP|25434V856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|01/03/25|24.57|24.59|24.57|24.59|24.58|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|4916.00|Z
DFIV|25434V807|01/03/25|35.50|35.51|35.49|35.49|35.50|.13|500|4|0|0|0|500|0|0|0|0|500|500|500|17750.50|P
DFJ|97717W836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI W|26145B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|01/03/25|174.16|174.16|174.16|174.16|174.17|.17|106|2|0|0|0|106|0|0|0|100|106|106|106|18461.68|N
DFSB|25434V674|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|01/03/25|0.00|0.00|0.00|46.91|46.88|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|937.60|P
DFSE|25434V682|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/03/25|30.77|30.77|30.77|30.77|30.75|.19|201|8|0|0|0|201|0|0|0|190|201|201|201|6180.12|P
DFUS|25434V401|01/03/25|64.27|64.44|64.27|64.44|64.36|.90|251|19|0|0|0|251|0|0|0|151|251|251|251|16154.59|P
DFUV|25434V724|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/03/25|74.68|74.68|74.68|74.68|74.85|-.91|146|11|0|0|0|146|0|0|0|109|146|146|146|10928.44|N
DGCB|25434V567|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGHI|25381D206|01/03/25|0.00|1.66|1.63|1.66|1.65|.16|831|7|0|0|0|831|0|0|0|831|831|831|831|1368.08|Q
DGIC A|257701201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|01/03/25|0.00|0.00|0.00|0.00|30.03|0.00|199|4|0|0|0|199|0|0|0|106|199|199|199|5974.98|Q
DGLY|25382T200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGP|25154H749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/03/25|0.00|0.00|0.00|61.13|61.47|0.00|126|9|0|0|0|126|0|0|0|18|126|126|126|7745.06|P
DGRS|97717X651|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGS|97717W281|01/03/25|48.82|48.90|48.79|48.90|48.84|-.12|300|3|0|0|0|300|0|0|0|300|300|300|300|14651.00|P
DGT|78464A706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/03/25|151.94|151.94|151.94|151.94|151.88|-1.15|106|3|0|0|0|106|0|0|0|106|106|106|106|16099.63|N
DGZ|25154H731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|01/03/25|140.16|140.16|140.00|140.00|139.80|2.36|750|12|0|0|0|750|0|0|0|634|750|750|750|104850.19|N
DHR|235851102|01/03/25|229.60|234.79|229.60|234.79|231.98|3.79|17314|2|0|0|1|200|0|0|17114|200|17314|17314|17314|4016448.88|N
DHS|97717W208|01/03/25|0.00|0.00|0.00|92.92|93.68|-.04|2|1|0|0|0|2|0|0|0|2|2|2|2|187.36|P
DHT|Y2065G121|01/03/25|9.42|9.42|9.36|9.36|9.39|.03|206|4|0|0|0|206|0|0|0|106|206|206|206|1934.60|N
DHX|23331S100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHY|22544F103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|01/03/25|425.84|427.67|424.72|427.36|426.54|2.65|53642|198|0|0|0|53642|0|0|0|33036|53642|53642|53642|22880685.33|P
DIAL|19761L508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIEM|35473P207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIM|97717W778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|01/03/25|29.58|29.58|29.58|29.58|29.58|-.94|135|1|0|0|0|135|0|0|0|135|135|135|135|3993.30|N
DINO|403949100|01/03/25|35.17|35.17|35.17|35.17|35.16|.54|1100|12|0|0|0|1100|0|0|0|100|1100|1100|1100|38675.00|N
DINT|23908L405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/03/25|0.00|63.63|63.34|63.62|63.52|2.35|1287|23|0|0|0|1287|0|0|0|1287|1287|1287|1287|81746.40|Q
DIPS|88636J485|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/03/25|111.53|111.53|110.50|111.17|110.97|.39|7387|129|0|0|0|7387|0|0|0|3708|7387|7387|7387|819709.68|N
DISO|88634T444|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST R|G27740136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/03/25|26.63|26.63|26.63|26.63|26.63|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2663.00|Z
DIT|02341Q205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/03/25|0.00|0.00|0.00|18.14|18.14|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|1705.16|P
DIVB|46435U861|01/03/25|47.56|47.56|47.56|47.56|47.56|.39|701|2|0|0|0|701|0|0|0|700|701|701|701|33339.61|Z
DIVI|35473P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|01/03/25|40.66|40.66|40.66|40.66|40.66|.17|200|1|0|0|0|200|0|0|0|200|200|200|200|8132.00|P
DIVS|402031835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DJAN|33740F631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/03/25|0.00|569.05|569.05|569.05|568.45|569.05|239|9|0|0|0|239|0|0|0|239|239|239|239|135858.70|Q
DJIA|37960A859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|01/03/25|0.00|34.77|34.14|34.77|34.28|1.14|1400|12|0|0|0|1400|0|0|0|800|1400|1400|1400|47988.00|Q
DJUL|33740F698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKL|24664T103|01/03/25|42.53|42.53|42.53|42.53|42.39|1.52|246|7|0|0|0|246|0|0|0|246|246|246|246|10429.16|N
DKNG|26142V105|01/03/25|0.00|37.20|35.99|37.07|37.00|.83|26801|42|0|0|1|4951|0|0|21850|1335|26801|26801|26801|991573.07|Q
DKS|253393102|01/03/25|0.00|0.00|0.00|228.92|229.02|0.00|15278|1|0|0|1|3|0|0|15275|3|15278|15278|15278|3498925.75|N
DLB|25659T107|01/03/25|77.38|77.61|77.38|77.60|77.61|.40|1177|14|0|0|0|1177|0|0|0|851|1177|1177|1177|91351.26|N
DLN|97717W307|01/03/25|78.07|78.23|78.07|78.23|78.04|.41|324|8|0|0|0|324|0|0|0|224|324|324|324|25284.83|P
DLNG|Y2188B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR|253868103|01/03/25|179.43|181.83|179.43|181.73|180.96|4.84|773|20|0|0|0|773|0|0|0|541|773|773|773|139884.74|N
DLR PRJ|253868855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|01/03/25|0.00|74.86|72.85|72.85|73.46|-3.38|17180|63|1|1|0|4380|4800|8000|0|3288|17180|17180|17180|1261994.58|Q
DLX|248019101|01/03/25|0.00|0.00|0.00|22.08|22.49|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|89.96|N
DLY|25862D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DM|25058X303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAR|33740F615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|01/03/25|25.10|25.10|25.10|25.10|25.10|25.10|684|5|0|0|0|684|0|0|0|684|684|684|684|17168.40|Z
DMAY|33740F730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMLP|25820R105|01/03/25|0.00|33.68|33.55|33.55|33.59|.42|735|3|0|0|0|735|0|0|0|9|735|735|735|24687.24|Q
DMN|235750106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|01/03/25|11.74|11.74|11.68|11.68|11.71|-.07|900|5|0|0|0|900|0|0|0|0|900|900|900|10542.00|N
DMRC|25381B101|01/03/25|0.00|45.78|44.24|45.78|44.10|5.78|592|16|0|0|0|592|0|0|0|492|592|592|592|26104.40|Q
DMXF|46436E759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMYY U|233276203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/03/25|11.18|11.74|11.18|11.74|11.46|2.24|439|15|0|0|0|439|0|0|0|119|439|439|439|5031.49|N
DNB|26484T106|01/03/25|12.36|12.36|12.31|12.34|12.34|-.16|3272|37|0|0|0|3272|0|0|0|2508|3272|3272|3272|40371.75|N
DNL|97717W844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/03/25|0.00|21.53|21.17|21.24|21.31|.21|3107|21|0|0|0|3107|0|0|0|297|3107|3107|3107|66219.18|Q
DNN|248356107|01/03/25|2.06|2.09|2.00|2.09|2.05|.02|18102|124|1|0|0|15390|2712|0|0|15119|18102|18102|18102|37106.95|A
DNOV|33740F839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNP|23325P104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|01/03/25|0.00|24.89|24.59|24.89|24.59|24.89|950|13|0|0|0|950|0|0|0|950|950|950|950|23364.31|Q
DNUT|50101L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOC|42250P103|01/03/25|20.24|20.42|20.24|20.42|20.32|.27|1212|30|0|0|0|1212|0|0|0|467|1212|1212|1212|24632.84|N
DOCN|25402D102|01/03/25|34.49|34.50|34.49|34.50|34.53|.48|349|8|0|0|0|349|0|0|0|235|349|349|349|12051.72|N
DOCS|26622P107|01/03/25|54.29|55.22|54.29|55.22|54.63|1.73|3810|28|0|0|0|3810|0|0|0|3810|3810|3810|3810|208138.73|N
DOCT|33740F672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/03/25|0.00|92.08|89.93|90.22|90.82|-.18|4243|39|0|0|0|4243|0|0|0|2265|4243|4243|4243|385334.79|Q
DOG|74347B235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOGG|33738D846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOL|97717W794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/03/25|13.38|13.38|13.38|13.38|13.38|-.04|186|3|0|0|0|186|0|0|0|0|186|186|186|2488.68|N
DOMO|257554105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DON|97717W505|01/03/25|0.00|0.00|0.00|51.03|51.03|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|204.12|P
DOOO|05577W200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DORM|258278100|01/03/25|0.00|0.00|0.00|0.00|129.46|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|388.38|Q
DOUG|25961D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOV|260003108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOW|260557103|01/03/25|39.58|39.58|39.37|39.37|39.47|-.38|1251|13|0|0|0|1251|0|0|0|1165|1251|1251|1251|49378.70|N
DOX|G02602103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOYU|25985W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|01/03/25|0.00|4.30|4.30|4.30|4.30|4.30|100|1|0|0|0|100|0|0|0|100|100|100|100|430.00|Q
DPST|25460G153|01/03/25|106.66|110.70|102.38|110.46|107.04|4.52|30859|106|0|0|0|30859|0|0|0|19949|30859|30859|30859|3303125.02|P
DPZ|25754A201|01/03/25|0.00|435.41|434.18|434.62|435.85|.47|2159|37|0|0|0|2159|0|0|0|1241|2159|2159|2159|940995.65|Q
DQ|23703Q203|01/03/25|19.99|21.04|19.99|20.87|20.67|.53|6197|25|0|0|0|6197|0|0|0|5089|6197|6197|6197|128093.90|N
DRAG|77926X874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRCT|25461T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|01/03/25|8.92|8.92|8.89|8.89|8.90|-.06|344|3|0|0|0|344|0|0|0|200|344|344|344|3063.28|N
DRDB U|G7633M120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|01/03/25|8.86|8.95|8.86|8.94|8.91|-.10|726|9|0|0|0|726|0|0|0|490|726|726|726|6467.70|N
DRH PRA|252784400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|01/03/25|187.67|187.67|187.67|187.67|187.27|2.71|1510|63|0|0|0|1510|0|0|0|1394|1510|1510|1510|282785.02|N
DRIO|23725P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRIV|37954Y624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|01/03/25|0.00|0.00|0.00|27.06|27.76|-.19|70|1|0|0|0|70|0|0|0|70|70|70|70|1943.20|N
DRMA|249845405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRRX|266605500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRSK|26922A388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRV|25460G419|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|01/03/25|0.00|15.85|15.84|15.85|15.86|15.85|520|8|0|0|0|520|0|0|0|137|520|520|520|8244.63|Q
DSEP|33740F680|01/03/25|40.70|40.70|40.70|40.70|40.70|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4070.00|Z
DSGR|520776105|01/03/25|0.00|0.00|0.00|0.00|34.28|0.00|20|5|0|0|0|20|0|0|0|20|20|20|20|685.60|Q
DSGX|249906108|01/03/25|0.00|112.90|112.90|112.90|112.90|-.74|100|1|0|0|0|100|0|0|0|100|100|100|100|11290.00|Q
DSI|464288570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|01/03/25|12.63|12.63|12.63|12.63|12.63|-.03|1964|9|0|0|0|1964|0|0|0|0|1964|1964|1964|24803.92|N
DSM|09662E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSS|26253C201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/03/25|1.93|1.93|1.93|1.93|1.93|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|193.00|N
DSX PRB|Y2066G112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|01/03/25|0.00|0.00|0.00|0.00|3.19|0.00|49|49|0|0|0|49|0|0|0|32|49|49|49|156.10|Q
DT|268150109|01/03/25|54.75|54.75|54.75|54.75|54.75|.42|923|11|0|0|0|923|0|0|0|909|923|923|923|50534.41|N
DTB|233331826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|01/03/25|1.17|1.19|1.16|1.16|1.18|-.01|2133|9|0|0|0|2133|0|0|0|2133|2133|2133|2133|2518.28|N
DTCK|G2677P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/03/25|121.68|121.68|121.68|121.68|121.66|.95|926|11|0|0|0|926|0|0|0|729|926|926|926|112653.91|N
DTEC|00162Q478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|01/03/25|103.78|103.90|103.42|103.84|103.72|2.21|2080|25|0|0|0|2080|0|0|0|1384|2080|2080|2080|215743.62|N
DTSQ|G2853N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUK|26441C204|01/03/25|108.37|108.43|108.28|108.43|108.38|.73|765|8|0|0|0|765|0|0|0|75|765|765|765|82907.46|N
DUK PRA|26441C501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DULL|063679518|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|01/03/25|0.00|335.67|335.57|335.67|336.39|335.67|554|13|0|0|0|554|0|0|0|517|554|554|554|186357.46|Q
DUOT|266042407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|01/03/25|0.00|0.00|0.00|55.59|55.89|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|3297.51|P
DUST|25461A478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DVA|23918K108|01/03/25|0.00|0.00|0.00|150.80|151.95|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|9268.95|N
DVAX|268158201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVLU|33741L207|01/03/25|0.00|0.00|0.00|0.00|29.27|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|117.08|Q
DVN|25179M103|01/03/25|33.82|33.82|33.77|33.80|33.44|.38|77107|182|0|0|1|2107|0|0|75000|748|77107|77107|77107|2578151.89|N
DVOL|33741L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/03/25|0.00|132.03|130.98|131.87|131.77|.81|15265|44|0|0|0|15265|0|0|0|9026|15265|15265|15265|2011454.09|Q
DVYA|464286293|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAW|00768Y479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/03/25|0.00|7.00|7.00|7.00|7.00|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|1400.00|Q
DWSN|239360100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/03/25|12.62|12.71|12.62|12.68|12.68|.11|2239|27|0|0|0|2239|0|0|0|1270|2239|2239|2239|28387.77|N
DX PRC|26817Q878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/03/25|19.79|19.79|19.63|19.68|19.67|-.06|1345|14|0|0|0|1345|0|0|0|1345|1345|1345|1345|26456.13|N
DXCM|252131107|01/03/25|0.00|81.11|80.76|81.11|80.78|81.11|565|20|0|0|0|565|0|0|0|540|565|565|565|45639.75|Q
DXD|74347G374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJS|97717W521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|01/03/25|57.82|61.79|57.82|61.59|60.59|4.46|1533|14|0|0|0|1533|0|0|0|1504|1533|1533|1533|92884.34|N
DY|267475101|01/03/25|0.00|0.00|0.00|170.80|180.91|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|12663.70|N
DYAI|26745T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/03/25|0.00|25.75|24.49|24.84|24.77|-.62|6460|49|0|0|0|6460|0|0|0|3696|6460|6460|6460|160015.71|Q
DYNF|09290C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYNX|G2949D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EA|285512109|01/03/25|0.00|146.75|145.65|146.35|146.23|.70|8047|83|0|0|0|8047|0|0|0|7868|8047|8047|8047|1176712.14|Q
EAD|94987B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EAGG|46435U549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EASG|233051218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|01/03/25|137.32|137.39|137.32|137.39|137.94|-.32|1169|21|0|0|0|1169|0|0|0|946|1169|1169|1169|161249.67|N
EB|29975E109|01/03/25|3.67|3.67|3.67|3.67|3.67|.18|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|5138.00|N
EBAY|278642103|01/03/25|0.00|61.67|61.63|61.66|61.66|-.51|950|4|0|0|0|950|0|0|0|100|950|950|950|58579.00|Q
EBC|27627N105|01/03/25|0.00|17.02|17.02|17.02|17.02|-.25|142|1|0|0|0|142|0|0|0|142|142|142|142|2416.84|Q
EBF|293389102|01/03/25|0.00|0.00|0.00|21.07|21.14|0.00|403|10|0|0|0|403|0|0|0|316|403|403|403|8520.99|N
EBIZ|37954Y467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|01/03/25|19.59|19.59|19.59|19.59|19.59|.01|194|2|0|0|0|194|0|0|0|194|194|194|194|3800.46|P
EBON|G3R33A205|01/03/25|0.00|0.00|0.00|0.00|6.52|0.00|34|34|0|0|0|34|0|0|0|26|34|34|34|221.63|Q
EBR|15234Q207|01/03/25|5.61|5.62|5.58|5.58|5.62|-.15|6201|58|0|0|0|6201|0|0|0|6200|6201|6201|6201|34824.63|N
EBR B|15234Q108|01/03/25|6.15|6.37|6.15|6.21|6.24|-.05|3588|10|0|0|0|3588|0|0|0|3298|3588|3588|3588|22382.18|N
EBS|29089Q105|01/03/25|10.23|10.23|10.23|10.23|10.23|.91|217|2|0|0|0|217|0|0|0|216|217|217|217|2219.85|N
EBTC|293668109|01/03/25|0.00|39.20|39.20|39.20|39.21|39.20|770|22|0|0|0|770|0|0|0|170|770|770|770|30191.50|Q
EBUF|45783Y210|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|01/03/25|8.20|8.20|8.20|8.20|8.23|.03|172|4|0|0|0|172|0|0|0|115|172|172|172|1414.79|N
ECAT|09262F100|01/03/25|16.61|16.61|16.61|16.61|16.61|-.06|511|3|0|0|0|511|0|0|0|500|511|511|511|8486.72|N
ECC|269808101|01/03/25|9.20|9.20|9.20|9.20|9.20|-.30|549|1|0|0|0|549|0|0|0|0|549|549|549|5050.80|N
ECC PRD|269809802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECH|464286640|01/03/25|24.50|24.50|24.50|24.50|24.50|-.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2450.00|Z
ECL|278865100|01/03/25|0.00|0.00|0.00|231.24|232.25|0.00|71|4|0|0|0|71|0|0|0|59|71|71|71|16489.53|N
ECNS|46429B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECON|19762B509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECVT|27923Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECX|G29201103|01/03/25|0.00|2.08|2.02|2.08|2.06|.06|800|5|0|0|0|800|0|0|0|200|800|800|800|1645.00|Q
ED|209115104|01/03/25|0.00|0.00|0.00|89.04|89.53|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|358.10|N
EDBL|28059P303|01/03/25|0.00|0.32|0.32|0.32|0.32|0.00|500|3|0|0|0|500|0|0|0|500|500|500|500|160.50|Q
EDBL W|28059P113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDIT|28106W103|01/03/25|0.00|1.34|1.28|1.33|1.32|.05|5892|28|0|0|0|5892|0|0|0|2411|5892|5892|5892|7770.22|Q
EDIV|78463X533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/03/25|44.72|44.72|44.08|44.08|44.75|.99|1085|11|0|0|0|1085|0|0|0|206|1085|1085|1085|48550.38|N
EDOC|37954Y285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|01/03/25|31.24|31.24|31.24|31.24|31.24|.05|110|4|0|0|0|110|0|0|0|5|110|110|110|3436.43|N
EDRY|Y23508107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/03/25|62.19|62.32|62.14|62.32|62.20|.34|1464|14|0|0|0|1464|0|0|0|1464|1464|1464|1464|91059.24|N
EDUC|281479105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/03/25|67.34|67.34|67.34|67.34|67.34|-.64|220|1|0|0|0|220|0|0|0|0|220|220|220|14814.80|P
EDZ|25460E547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|01/03/25|0.00|0.00|0.00|30.48|31.61|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|2655.24|N
EEA|298768102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/03/25|0.00|0.00|0.00|0.00|101.33|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|6890.44|Q
EEIQ|G3104J100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|01/03/25|42.11|42.18|42.04|42.14|42.11|.37|1387735|272|0|0|4|76735|0|0|1311000|31493|1387735|1387735|1387735|58431475.09|P
EEMA|464286426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/03/25|57.95|57.95|57.95|57.95|57.95|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|5795.00|Z
EEMX|78470E205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/03/25|69.23|69.23|69.23|69.23|69.23|3.75|100|1|0|0|0|100|0|0|0|0|100|100|100|6923.00|P
EEV|74347B284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|01/03/25|75.43|75.72|75.42|75.67|75.60|.29|52888|196|0|0|0|52888|0|0|0|49580|52888|52888|52888|3998551.24|P
EFAD|74347B839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/03/25|12.26|12.26|12.26|12.26|12.26|.06|283|4|0|0|0|283|0|0|0|283|283|283|283|3469.47|N
EFC PRA|28852N208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|01/03/25|0.00|0.00|0.00|96.91|96.85|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|290.55|Z
EFIV|78468R531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|01/03/25|16.19|16.19|16.19|16.19|16.19|.85|101|2|0|0|0|101|0|0|0|0|101|101|101|1635.13|P
EFNL|46429B515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|01/03/25|12.86|12.90|12.86|12.90|12.88|.01|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|15460.00|N
EFSC P|293712303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|01/03/25|0.28|0.28|0.24|0.27|0.26|-.03|25251|52|1|0|0|22948|2303|0|0|5700|25251|25251|25251|6451.10|A
EFT|278279104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFX|294429105|01/03/25|253.44|253.44|253.44|253.44|253.43|2.35|166|3|0|0|0|166|0|0|0|166|166|166|166|42069.42|N
EFXT|29269R105|01/03/25|10.20|10.20|10.20|10.20|10.20|.03|300|3|0|0|0|300|0|0|0|100|300|300|300|3060.00|N
EFZ|74347R370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/03/25|0.00|0.00|0.00|361.73|364.33|0.00|37|2|0|0|0|37|0|0|0|37|37|37|37|13480.19|N
EGBN|268948106|01/03/25|0.00|25.28|24.97|25.27|25.05|-.50|1197|8|0|0|0|1197|0|0|0|200|1197|1197|1197|29982.60|Q
EGF|09255K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGO|284902509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGP|277276101|01/03/25|161.00|161.00|160.96|161.00|160.72|1.37|1365|22|0|0|0|1365|0|0|0|1265|1365|1365|1365|219387.60|N
EGY|91851C201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EH|26853E102|01/03/25|0.00|15.25|15.00|15.25|15.10|-.45|1316|9|0|0|0|1316|0|0|0|599|1316|1316|1316|19871.35|Q
EHAB|29332G102|01/03/25|7.79|7.79|7.79|7.79|7.79|.05|114|1|0|0|0|114|0|0|0|114|114|114|114|888.06|N
EHC|29261A100|01/03/25|89.85|91.19|88.97|91.19|90.35|-.62|4793|44|0|0|0|4793|0|0|0|1999|4793|4793|4793|433043.90|N
EHGO|G3121H103|01/03/25|0.00|3.64|3.64|3.64|3.62|.02|1203|29|0|0|0|1203|0|0|0|340|1203|1203|1203|4355.31|Q
EHI|95766B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHTH|28238P109|01/03/25|0.00|9.16|8.95|9.16|9.06|.60|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|10866.00|Q
EIC|269817102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIG|292218104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EJAN|45782C516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X146|01/03/25|0.00|0.80|0.68|0.78|0.76|-.05|17203|50|0|0|0|17203|0|0|0|7768|17203|17203|17203|13003.05|Q
EJUL|45782C714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|01/03/25|0.00|0.74|0.74|0.74|0.74|.06|300|1|0|0|0|300|0|0|0|0|300|300|300|220.80|Q
EL|518439104|01/03/25|71.93|72.20|71.89|72.11|71.96|-2.06|14716|39|0|0|1|1716|0|0|13000|932|14716|14716|14716|1058961.85|N
ELA|29402E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P102|01/03/25|0.00|2.53|2.49|2.50|2.51|.02|3385|4|0|0|0|3385|0|0|0|1985|3385|3385|3385|8485.50|Q
ELAN|28414H103|01/03/25|11.94|11.94|11.88|11.92|11.90|-.36|3622|13|0|0|0|3622|0|0|0|3527|3622|3622|3622|43099.50|N
ELBM|28474P706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELD|97717X867|01/03/25|25.47|25.47|25.46|25.46|25.47|-.02|500|6|0|0|0|500|0|0|0|0|500|500|500|12732.98|P
ELDN|28617K101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELEV|28623U101|01/03/25|0.00|0.65|0.63|0.65|0.64|.09|3100|6|0|0|0|3100|0|0|0|2000|3100|3100|3100|1993.98|Q
ELF|26856L103|01/03/25|124.48|124.48|123.04|123.04|123.84|-.03|1792|10|0|0|0|1792|0|0|0|967|1792|1792|1792|221918.55|N
ELLO|M39927120|01/03/25|0.00|0.00|0.00|14.29|16.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.90|A
ELMD|285409108|01/03/25|30.60|30.60|30.60|30.60|30.37|.71|556|9|0|0|0|556|0|0|0|141|556|556|556|16883.27|A
ELME|939653101|01/03/25|15.06|15.08|15.06|15.07|15.07|.09|720|6|0|0|0|720|0|0|0|286|720|720|720|10847.79|N
ELP|20441B605|01/03/25|5.84|5.84|5.79|5.79|5.82|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|1163.00|N
ELPC|20441B704|01/03/25|5.26|5.26|5.26|5.26|5.26|-.09|196|2|0|0|0|196|0|0|0|0|196|196|196|1031.92|N
ELS|29472R108|01/03/25|0.00|0.00|0.00|66.54|67.79|0.00|95|3|0|0|0|95|0|0|0|90|95|95|95|6440.05|N
ELSE|285233102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|01/03/25|366.43|371.85|366.43|371.61|370.19|6.00|2249|60|0|0|0|2249|0|0|0|886|2249|2249|2249|832554.61|N
ELVA|28617B606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|01/03/25|0.00|24.73|24.69|24.73|24.65|2.36|1418|39|0|0|0|1418|0|0|0|1391|1418|1418|1418|34953.18|Q
ELWS|27030F202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|01/03/25|0.00|0.00|0.00|0.00|89.57|0.00|100|3|0|0|0|100|0|0|0|59|100|100|100|8957.00|Q
EMBC|29082K105|01/03/25|0.00|20.26|20.26|20.26|20.26|.09|272|1|0|0|0|272|0|0|0|0|272|272|272|5510.72|Q
EMBD|37954Y350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCC|37960A495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EME|29084Q100|01/03/25|0.00|0.00|0.00|454.77|472.54|0.00|236|6|0|0|0|236|0|0|0|135|236|236|236|111519.17|N
EMF|880191101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EML|276317104|01/03/25|0.00|0.00|0.00|0.00|26.47|0.00|173|42|0|0|0|173|0|0|0|16|173|173|173|4580.07|Q
EMLC|92189H300|01/03/25|23.17|23.17|23.17|23.17|23.17|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2316.50|P
EMLP|33738D101|01/03/25|36.15|36.15|36.15|36.15|36.15|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|3615.00|P
EMM|37960A636|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/03/25|88.26|88.80|88.26|88.50|88.61|-3.15|2091|46|0|0|0|2091|0|0|0|1728|2091|2091|2091|185292.38|N
EMO|18469P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/03/25|0.00|0.00|0.00|123.16|123.34|0.00|81|2|0|0|0|81|0|0|0|81|81|81|81|9990.84|N
EMTL|78470P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|01/03/25|1.73|1.73|1.73|1.73|1.73|-.03|417|6|0|0|0|417|0|0|0|417|417|417|417|722.57|A
EMXC|46434G764|01/03/25|0.00|56.19|56.08|56.14|56.12|.52|840|13|0|0|0|840|0|0|0|467|840|840|840|47144.53|Q
ENB|29250N105|01/03/25|43.09|43.16|43.09|43.16|43.16|.20|236|4|0|0|0|236|0|0|0|230|236|236|236|10185.30|N
ENFN|292812104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENFR|00162Q676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENIC|29278D105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENJ|29364P509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/03/25|14.55|14.61|14.47|14.51|14.54|.17|2836|40|0|0|0|2836|0|0|0|1086|2836|2836|2836|41242.60|N
ENLV|M4130Y106|01/03/25|0.00|0.00|0.00|0.00|1.26|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|22.68|Q
ENOR|46429B499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/03/25|43.93|43.93|43.07|43.31|43.54|-1.10|675|7|0|0|0|675|0|0|0|375|675|675|675|29392.18|N
ENPH|29355A107|01/03/25|0.00|72.40|71.37|72.18|71.69|.95|2114|16|0|0|0|2114|0|0|0|892|2114|2114|2114|151551.38|Q
ENR|29272W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENS|29275Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENSC|293602504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|01/03/25|0.00|132.72|132.16|132.52|132.46|132.52|1711|14|0|0|0|1711|0|0|0|151|1711|1711|1711|226644.04|Q
ENTA|29251M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTG|29362U104|01/03/25|0.00|100.67|98.47|100.67|99.89|3.48|3078|59|0|0|0|3078|0|0|0|2320|3078|3078|3078|307454.43|Q
ENTO|33749P408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|01/03/25|0.00|0.00|0.00|95.78|98.20|0.00|132|6|0|0|0|132|0|0|0|39|132|132|132|12962.60|N
ENVB|29405E208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|01/03/25|0.00|12.35|12.25|12.35|12.28|.27|958|12|0|0|0|958|0|0|0|358|958|958|958|11765.66|Q
ENX|27827Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENZL|464289123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/03/25|4.82|4.82|4.82|4.82|4.82|-.06|400|2|0|0|0|400|0|0|0|0|400|400|400|1928.00|N
EOG|26875P101|01/03/25|125.44|126.71|125.44|126.58|126.28|1.85|6554|43|0|0|0|6554|0|0|0|2162|6554|6554|6554|827668.53|N
EOI|278274105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|01/03/25|0.00|11.09|11.09|11.09|11.36|.03|625|13|0|0|0|625|0|0|0|450|625|625|625|7098.25|Q
EONR|40472A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/03/25|23.95|24.03|23.93|23.98|23.98|-.69|7525|26|0|0|0|7525|0|0|0|1563|7525|7525|7525|180428.34|N
EOSE|29415C101|01/03/25|0.00|5.62|5.48|5.57|5.53|.02|16768|34|2|0|0|10768|6000|0|0|1333|16768|16768|16768|92767.03|Q
EOT|27829L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/03/25|0.00|0.00|0.00|41.39|40.67|0.00|205|8|0|0|0|205|0|0|0|103|205|205|205|8336.81|N
EPAM|29414B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPC|28035Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPD|293792107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPHE|46429B408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|01/03/25|45.86|45.87|45.82|45.87|45.84|.05|622|9|0|0|0|622|0|0|0|522|622|622|622|28511.88|P
EPIX|29668H708|01/03/25|0.00|1.88|1.83|1.86|1.86|.02|2870|14|0|0|0|2870|0|0|0|1870|2870|2870|2870|5342.60|Q
EPM|30049A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EPOL|46429B606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|01/03/25|44.11|44.35|44.11|44.35|44.31|.37|880|13|0|0|0|880|0|0|0|773|880|880|880|38992.26|N
EPR PRC|26884U208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/03/25|31.50|31.50|31.49|31.50|31.48|.68|1031|12|0|0|0|1031|0|0|0|1031|1031|1031|1031|32458.88|N
EPRX|29842P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQAL|46138E420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQC|294628102|01/03/25|1.83|1.83|1.83|1.83|1.83|.02|3512|5|0|0|0|3512|0|0|0|556|3512|3512|3512|6427.03|N
EQH|29452E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRA|29452E200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|01/03/25|0.00|961.69|954.55|961.59|958.15|19.26|1037|41|0|0|0|1037|0|0|0|518|1037|1037|1037|993604.54|Q
EQL|00162Q205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|01/03/25|25.01|25.14|24.97|25.14|25.06|.68|3432|29|0|0|0|3432|0|0|0|3292|3432|3432|3432|85995.22|N
EQR|29476L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQS|294766100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|01/03/25|46.45|47.07|46.45|47.07|46.74|-.40|526|5|0|0|0|526|0|0|0|425|526|526|526|24585.65|N
EQTY|92046L353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/03/25|5.23|5.28|5.21|5.21|5.23|-.11|4434|40|0|0|0|4434|0|0|0|2417|4434|4434|4434|23211.53|A
ERAS|29479A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERC|94987D101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|01/03/25|0.00|8.17|8.17|8.17|8.17|.10|848|3|0|0|0|848|0|0|0|840|848|848|848|6927.36|Q
ERIE|29530P102|01/03/25|0.00|0.00|0.00|0.00|411.17|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|3289.36|Q
ERII|29270J100|01/03/25|0.00|0.00|0.00|0.00|15.08|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|150.80|Q
ERJ|29082A107|01/03/25|37.52|37.61|37.40|37.61|37.49|-.30|2065|10|0|0|0|2065|0|0|0|1354|2065|2065|2065|77418.33|N
ERNA|114082209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERNZ|53656G365|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/03/25|13.61|13.72|13.61|13.72|13.65|.08|419|7|0|0|0|419|0|0|0|419|419|419|419|5717.30|N
ERTH|46137V407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/03/25|57.60|58.19|57.23|57.97|57.74|1.07|25345|64|0|0|0|25345|0|0|0|7420|25345|25345|25345|1463535.47|P
ERY|25460G179|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ES|30040W108|01/03/25|57.60|57.60|57.60|57.60|57.45|.20|1692|23|0|0|0|1692|0|0|0|574|1692|1692|1692|97197.81|N
ESAB|29605J106|01/03/25|117.54|117.54|117.54|117.54|117.67|.28|148|2|0|0|0|148|0|0|0|148|148|148|148|17414.64|N
ESBA|292102100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESGE|46434G863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGG|33939L688|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL W|G3R95P116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|01/03/25|0.00|0.00|0.00|0.00|326.00|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|6520.00|Q
ESGU|46435G425|01/03/25|0.00|130.23|129.60|130.19|130.04|1.52|5205|31|0|0|0|5205|0|0|0|4978|5205|5205|5205|676833.88|Q
ESGV|921910733|01/03/25|105.09|105.10|105.09|105.10|105.10|-.02|353|4|0|0|0|353|0|0|0|353|353|353|353|37100.45|Z
ESHA R|296424112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/03/25|0.00|0.00|0.00|25.34|25.13|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|75.39|N
ESLA|297584104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|01/03/25|0.00|0.00|0.00|0.00|260.98|0.00|256|11|0|0|0|256|0|0|0|208|256|256|256|66811.80|Q
ESML|46435U663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESNT|G3198U102|01/03/25|54.80|54.80|54.80|54.80|54.84|-.04|552|11|0|0|0|552|0|0|0|551|552|552|552|30269.53|N
ESOA|29271Q103|01/03/25|0.00|0.00|0.00|0.00|12.80|0.00|211|3|0|0|0|211|0|0|0|211|211|211|211|2700.16|Q
ESP|296650104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESQ|29667J101|01/03/25|0.00|0.00|0.00|0.00|78.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|78.50|Q
ESRT|292104106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESS|297178105|01/03/25|0.00|0.00|0.00|279.94|282.59|0.00|90|4|0|0|0|90|0|0|0|85|90|90|90|25433.37|N
ESTA|G31249108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESTC|N14506104|01/03/25|0.00|0.00|0.00|99.28|100.97|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|504.85|N
ET|29273V100|01/03/25|19.64|19.65|19.58|19.58|19.62|-.02|5212|107|0|0|0|5212|0|0|0|972|5212|5212|5212|102275.62|N
ET PRI|29273V704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETG|27828S101|01/03/25|18.30|18.30|18.30|18.30|18.30|.06|551|3|0|0|0|551|0|0|0|0|551|551|551|10083.20|N
ETH|38964R203|01/03/25|33.10|34.18|33.10|33.99|33.85|2.50|22344|59|0|0|0|22344|0|0|0|20744|22344|22344|22344|756249.39|P
ETHA|46438R105|01/03/25|0.00|27.44|27.03|27.44|26.78|1.02|6546|34|1|0|0|3646|2900|0|0|6546|6546|6546|6546|175317.81|Q
ETHD|74349Y795|01/03/25|0.00|0.00|0.00|21.00|19.28|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1928.00|P
ETHE|389638107|01/03/25|30.32|30.32|30.32|30.32|30.29|1.50|400|3|0|0|0|400|0|0|0|200|400|400|400|12114.00|P
ETHT|74349Y811|01/03/25|0.00|0.00|0.00|21.63|25.46|0.00|210|3|0|0|0|210|0|0|0|200|210|210|210|5346.50|P
ETHU|92864M400|01/03/25|0.00|0.00|0.00|8.33|9.10|0.00|1497|46|0|0|0|1497|0|0|0|1425|1497|1497|1497|13621.73|Z
ETHV|92189L103|01/03/25|52.23|53.13|52.23|52.75|52.85|1.79|7918|75|0|0|0|7918|0|0|0|6724|7918|7918|7918|418477.52|Z
ETHW|091955104|01/03/25|25.23|25.96|25.23|25.96|25.24|1.12|1400|12|0|0|0|1400|0|0|0|300|1400|1400|1400|35336.00|P
ETI PR|29365T302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|01/03/25|339.89|343.21|339.89|342.93|343.08|11.02|60264|31|0|0|1|1764|0|0|58500|797|60264|60264|60264|20675496.35|N
ETNB|282559103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETO|27828U106|01/03/25|25.44|25.44|25.44|25.44|25.44|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2544.00|N
ETON|29772L108|01/03/25|0.00|13.39|13.39|13.39|13.44|-.91|193|3|0|0|0|193|0|0|0|100|193|193|193|2594.50|Q
ETQ|98148L720|01/03/25|8.63|8.63|8.19|8.26|8.44|-1.56|3400|33|0|0|0|3400|0|0|0|3400|3400|3400|3400|28710.00|Z
ETR|29364G103|01/03/25|76.61|76.83|76.61|76.75|76.71|1.41|797|8|0|0|0|797|0|0|0|697|797|797|797|61140.12|N
ETSY|29786A106|01/03/25|0.00|53.92|52.59|53.88|53.47|-.03|13532|88|0|0|0|13532|0|0|0|3188|13532|13532|13532|723490.21|Q
ETU|98148L738|01/03/25|44.87|44.87|44.86|44.86|44.47|6.28|278|4|0|0|0|278|0|0|0|278|278|278|278|12362.88|Z
ETV|27828Y108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO|29788T103|01/03/25|0.00|0.00|0.00|2.73|2.72|0.00|147|2|0|0|0|147|0|0|0|0|147|147|147|399.84|N
ETWO WS|29788T111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|01/03/25|17.83|17.83|17.83|17.83|17.83|.19|800|1|0|0|0|800|0|0|0|0|800|800|800|14264.00|N
ETY|27828N102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|01/03/25|0.00|3.66|3.50|3.56|3.57|-.13|3877|30|0|0|0|3877|0|0|0|2677|3877|3877|3877|13851.84|Q
EUDA|G3142E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUM|74349Y746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|01/03/25|0.00|0.00|0.00|43.94|43.45|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|1390.41|A
EVC|29382R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVER|30041R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVEX|29970N104|01/03/25|5.23|5.23|5.23|5.23|5.23|-.13|147|1|0|0|0|147|0|0|0|0|147|147|147|768.81|N
EVEX WS|29970N112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/03/25|0.00|4.36|4.32|4.35|4.34|4.35|3851|13|0|0|0|3851|0|0|0|3851|3851|3851|3851|16729.62|Q
EVGO W|30052F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/03/25|11.50|11.50|11.37|11.37|11.45|.20|1051|12|0|0|0|1051|0|0|0|700|1051|1051|1051|12037.34|N
EVI|26929N102|01/03/25|0.00|0.00|0.00|19.10|16.45|0.00|65|9|0|0|0|65|0|0|0|16|65|65|65|1069.14|A
EVLN|61774R833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|01/03/25|0.00|4.05|3.92|4.00|3.99|.04|16729|31|3|0|0|9555|7174|0|0|3719|16729|16729|16729|66674.64|Q
EVLV W|30049H110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|01/03/25|0.00|0.00|0.00|0.00|4.37|0.00|22|6|0|0|0|22|0|0|0|5|22|22|22|96.14|Q
EVR|29977A105|01/03/25|275.18|277.87|274.47|277.80|276.50|.48|3035|35|0|0|0|3035|0|0|0|1804|3035|3035|3035|839184.38|N
EVRG|30034W106|01/03/25|0.00|61.63|61.63|61.63|61.70|.01|203|5|0|0|0|203|0|0|0|194|203|203|203|12524.47|Q
EVRI|30034T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVSM|61774R858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|01/03/25|0.00|0.00|0.00|34.54|34.52|0.00|254|18|0|0|0|254|0|0|0|0|254|254|254|8767.93|N
EVTL|G9471C206|01/03/25|0.00|0.00|0.00|11.24|11.58|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1158.00|N
EVTR|61774R841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVV|27828H105|01/03/25|9.96|9.96|9.96|9.96|9.96|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|1992.00|A
EVX|92189F304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/03/25|72.90|73.94|72.61|73.88|73.52|1.17|2260|17|0|0|0|2260|0|0|0|1404|2260|2260|2260|166157.71|N
EWA|464286103|01/03/25|24.20|24.21|24.19|24.19|24.20|.26|569|6|0|0|0|569|0|0|0|402|569|569|569|13768.11|P
EWBC|27579R104|01/03/25|0.00|95.39|94.81|95.39|95.16|.76|1138|10|0|0|0|1138|0|0|0|1094|1138|1138|1138|108287.87|Q
EWC|464286509|01/03/25|40.44|40.58|40.44|40.56|40.52|.18|2257|63|0|0|0|2257|0|0|0|1637|2257|2257|2257|91450.76|P
EWCZ|29882P106|01/03/25|0.00|6.50|6.43|6.50|6.47|.26|621|33|0|0|0|621|0|0|0|130|621|621|621|4016.99|Q
EWD|464286756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWH|464286871|01/03/25|16.47|16.53|16.46|16.53|16.50|.02|1118|13|0|0|0|1118|0|0|0|868|1118|1118|1118|18443.54|P
EWI|46434G830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWJ|46434G822|01/03/25|66.97|67.36|66.88|67.28|67.24|.29|5473|106|0|0|0|5473|0|0|0|4912|5473|5473|5473|367991.14|P
EWJV|46435U374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWM|46434G814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWN|464286814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWQ|464286707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWS|46434G780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWT|46434G772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWTX|28036F105|01/03/25|0.00|27.87|27.87|27.87|27.87|.91|335|5|0|0|0|335|0|0|0|50|335|335|335|9336.45|Q
EWU|46435G334|01/03/25|33.96|33.96|33.95|33.95|33.96|.09|890|2|0|0|0|890|0|0|0|650|890|890|890|30222.00|P
EWUS|46429B416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/03/25|47.64|47.64|46.70|46.83|46.91|.06|85004|264|0|0|0|85004|0|0|0|61899|85004|85004|85004|3987864.29|P
EWX|78463X756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/03/25|52.72|52.72|52.72|52.72|52.72|1.57|429|2|0|0|0|429|0|0|0|429|429|429|429|22614.74|P
EWZ|464286400|01/03/25|22.62|22.71|22.43|22.44|22.45|-.31|529082|186|1|0|1|24582|4500|0|500000|23289|529082|529082|529082|11878842.32|P
EWZS|464289131|01/03/25|0.00|9.24|9.24|9.24|9.24|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|1848.00|Q
EXAS|30063P105|01/03/25|0.00|57.19|56.56|57.19|57.03|57.19|56377|16|0|0|2|688|0|0|55689|389|56377|56377|56377|3215435.34|Q
EXC|30161N101|01/03/25|0.00|38.13|38.13|38.13|38.13|.45|390|3|0|0|0|390|0|0|0|390|390|390|390|14870.45|Q
EXE|165167735|01/03/25|0.00|101.32|99.61|100.33|100.25|-.80|4146|199|0|0|0|4146|0|0|0|2046|4146|4146|4146|415632.63|Q
EXEL|30161Q104|01/03/25|0.00|33.92|33.92|33.92|33.92|.21|215|5|0|0|0|215|0|0|0|209|215|215|215|7292.73|Q
EXFY|30219Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXG|27829F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXI|464288729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|01/03/25|3.88|3.88|3.88|3.88|3.90|.33|191|7|0|0|0|191|0|0|0|91|191|191|191|745.84|N
EXLS|302081104|01/03/25|0.00|44.78|44.77|44.78|44.77|.42|300|3|0|0|0|300|0|0|0|300|300|300|300|13432.00|Q
EXP|26969P108|01/03/25|247.26|247.48|247.26|247.48|247.12|2.52|566|11|0|0|0|566|0|0|0|532|566|566|566|139867.46|N
EXPD|302130109|01/03/25|0.00|0.00|0.00|110.80|110.50|0.00|399|33|0|0|0|399|0|0|0|0|399|399|399|44091.24|N
EXPE|30212P303|01/03/25|0.00|186.14|185.53|186.02|185.80|.80|2821|60|0|0|0|2821|0|0|0|643|2821|2821|2821|524131.83|Q
EXPI|30212W100|01/03/25|0.00|11.42|11.39|11.42|11.41|.06|357|4|0|0|0|357|0|0|0|357|357|357|357|4071.78|Q
EXPO|30214U102|01/03/25|0.00|88.97|87.36|88.97|88.05|88.97|1604|13|0|0|0|1604|0|0|0|804|1604|1604|1604|141233.42|Q
EXR|30225T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTO|02028M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTR|30226D106|01/03/25|0.00|16.67|16.67|16.67|16.67|16.67|163|1|0|0|0|163|0|0|0|163|163|163|163|2717.21|Q
EYE|63845R107|01/03/25|0.00|10.88|10.88|10.88|10.88|10.88|188|1|0|0|0|188|0|0|0|0|188|188|188|2045.44|Q
EYEG|00039J863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/03/25|0.00|8.34|8.12|8.27|8.25|.13|4102|18|0|0|0|4102|0|0|0|3463|4102|4102|4102|33861.90|Q
EZA|464286780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZET|35351J109|01/03/25|26.79|27.51|26.79|27.51|27.06|1.15|340|4|0|0|0|340|0|0|0|0|340|340|340|9200.60|Z
EZFL|302314406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZGO|G5279F110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|01/03/25|0.00|12.14|12.14|12.14|12.14|12.14|109|1|0|0|0|109|0|0|0|109|109|109|109|1323.26|Q
EZU|464286608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
F|345370860|01/03/25|9.66|9.94|9.54|9.89|9.81|.24|476531|378|2|0|2|37480|4951|0|434100|26608|476531|476531|476531|4672621.82|N
F PRB|345370845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAR|33740Y101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FALN|46435G474|01/03/25|0.00|26.83|26.82|26.83|26.83|.04|4567|24|0|0|0|4567|0|0|0|4567|4567|4567|4567|122531.61|Q
FAMI|G33277131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/03/25|0.00|0.00|0.00|0.00|168.84|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|506.52|Q
FAPR|33740U885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|01/03/25|0.00|26.47|26.47|26.47|26.47|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2647.00|Q
FAS|25459Y694|01/03/25|152.00|153.24|148.63|153.18|151.93|4.60|33009|108|0|0|0|33009|0|0|0|28016|33009|33009|33009|5014938.13|P
FAST|311900104|01/03/25|0.00|71.52|71.20|71.41|71.35|.32|1992|19|0|0|0|1992|0|0|0|1875|1992|1992|1992|142137.97|Q
FAT|30258N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB P|30258N501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/03/25|0.00|1.80|1.80|1.80|1.80|.18|258|1|0|0|0|258|0|0|0|258|258|258|258|464.40|Q
FAUG|33740F862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|01/03/25|14.88|14.88|14.83|14.83|14.83|.09|1889|5|0|0|0|1889|0|0|0|900|1889|1889|1889|28020.17|A
FAZ|25460E240|01/03/25|6.41|6.42|6.28|6.29|6.35|-.12|2666|26|0|0|0|2666|0|0|0|2337|2666|2666|2666|16920.71|P
FBCG|316092352|01/03/25|46.82|47.36|46.82|47.34|47.23|.56|27714|104|0|0|0|27714|0|0|0|14674|27714|27714|27714|1309023.99|Z
FBCV|316092345|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/03/25|68.08|68.32|68.08|68.26|68.24|.56|650|7|0|0|0|650|0|0|0|200|650|650|650|44357.17|N
FBIO P|34960Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBK|30257X104|01/03/25|0.00|0.00|0.00|51.38|51.32|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|2001.48|N
FBL|38747R843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLA|31425A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBMS|318916103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBNC|318910106|01/03/25|0.00|0.00|0.00|0.00|43.48|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|217.40|Q
FBND|316188309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBOT|316092170|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRT|35243J101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRT PRE|35243J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBT|33733E203|01/03/25|167.34|167.34|167.34|167.34|167.34|-7.29|200|1|0|0|0|200|0|0|0|200|200|200|200|33468.00|P
FBTC|315948109|01/03/25|84.81|86.51|84.81|85.95|85.95|.75|7404|26|0|0|0|7404|0|0|0|4048|7404|7404|7404|636342.07|Z
FBY|88634T816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCAL|33739P863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|01/03/25|0.00|0.00|0.00|0.00|41.16|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2058.00|Q
FCEF|33740F409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/03/25|0.00|12.08|10.83|11.79|11.73|1.42|4619|21|0|0|0|4619|0|0|0|4481|4619|4619|4619|54182.95|Q
FCF|319829107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCFS|33768G107|01/03/25|0.00|103.45|102.91|103.15|103.17|103.15|2676|35|0|0|0|2676|0|0|0|962|2676|2676|2676|276090.32|Q
FCG|33733E807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCN|302941109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCNC A|31946M103|01/03/25|0.00|0.00|0.00|0.00|2128.11|0.00|51|12|0|0|0|51|0|0|0|47|51|51|51|108533.54|Q
FCNC O|31959X202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/03/25|26.91|27.22|26.90|27.22|27.04|.39|1310|20|0|0|0|1310|0|0|0|637|1310|1310|1310|35418.64|N
FCT|33733U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|01/03/25|0.00|0.95|0.57|0.95|0.66|.53|572|29|0|0|0|572|0|0|0|561|572|572|572|377.42|Q
FCX|35671D857|01/03/25|37.83|37.95|37.24|37.72|37.79|-.22|30692|318|0|0|1|14592|0|0|16100|8946|30692|30692|30692|1159783.32|N
FDBC|31609R100|01/03/25|0.00|0.00|0.00|0.00|47.60|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|952.00|Q
FDCE|90214Q550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|01/03/25|48.57|48.57|48.50|48.50|48.54|.07|734|8|0|0|0|734|0|0|0|0|734|734|734|35632.02|P
FDIF|316092121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/03/25|40.51|40.56|40.51|40.53|40.53|.28|732|8|0|0|0|732|0|0|0|711|732|732|732|29666.75|P
FDLO|316092824|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDN|33733E302|01/03/25|246.65|246.87|244.18|246.54|245.86|2.64|10506|80|0|0|0|10506|0|0|0|5354|10506|10506|10506|2583013.74|P
FDP|G36738105|01/03/25|32.89|32.89|32.87|32.88|32.87|-.83|792|23|0|0|0|792|0|0|0|769|792|792|792|26036.77|N
FDRR|316092832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/03/25|0.00|0.00|0.00|480.25|477.12|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|2385.60|N
FDT|33737J174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTB|90214Q527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDV|31423L305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDX|31428X106|01/03/25|272.75|274.70|272.75|274.52|274.55|1.10|5752|73|0|0|0|5752|0|0|0|4470|5752|5752|5752|1579235.08|N
FE|337932107|01/03/25|0.00|0.00|0.00|39.90|39.92|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|3392.78|N
FEAC|31609A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBT|00888H828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELE|353514102|01/03/25|0.00|0.00|0.00|0.00|96.44|0.00|266|9|0|0|0|266|0|0|0|260|266|266|266|25652.81|Q
FELG|31609A305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENG|71910C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/03/25|27.55|27.55|27.55|27.55|27.55|-.20|106|2|0|0|0|106|0|0|0|0|106|106|106|2920.48|P
FENY|316092402|01/03/25|0.00|0.00|0.00|23.39|24.42|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|683.76|P
FER|N3168P101|01/03/25|0.00|41.91|41.91|41.91|41.91|0.00|808|5|0|0|0|808|0|0|0|552|808|808|808|33863.44|Q
FERG|31488V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FESM|31609A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/03/25|0.00|0.00|0.00|15.15|16.54|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|380.42|N
FETH|31613E103|01/03/25|35.42|36.22|35.42|36.22|36.06|1.51|6835|12|0|0|0|6835|0|0|0|2400|6835|6835|6835|246464.10|Z
FEUZ|33737J505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|01/03/25|47.88|47.89|47.88|47.89|47.88|.05|870|6|0|0|0|870|0|0|0|870|870|870|870|41658.30|P
FF|36116M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFA|337318109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|01/03/25|0.00|0.00|0.00|0.00|26.38|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|131.90|Q
FFC|338478100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/03/25|0.00|0.00|0.00|0.00|14.29|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|2142.75|Q
FFIE|307359885|01/03/25|0.00|3.28|3.04|3.04|3.27|-.46|33288|58|4|1|0|13011|14451|5826|0|1028|33288|33288|33288|108707.71|Q
FFIE W|307359117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|01/03/25|0.00|35.55|35.36|35.36|35.51|-.21|1105|30|0|0|0|1105|0|0|0|480|1105|1105|1105|39239.18|Q
FFIU|84858T202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/03/25|0.00|0.00|0.00|0.00|252.26|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|2774.86|Q
FFLC|316092360|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOG|35473P421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/03/25|0.00|0.00|0.00|28.72|29.47|-.26|100|2|0|0|0|100|0|0|0|96|100|100|100|2947.00|P
FFWM|32026V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FG|30190A104|01/03/25|0.00|0.00|0.00|41.41|42.15|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2950.50|N
FGB|33733G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|01/03/25|0.00|0.55|0.50|0.55|0.52|.02|5358|14|0|0|0|5358|0|0|0|2723|5358|5358|5358|2785.98|Q
FGF|30329Y304|01/03/25|0.00|0.00|0.00|0.00|25.95|0.00|1037|134|0|0|0|1037|0|0|0|886|1037|1037|1037|26905.22|Q
FGM|33737J190|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|01/03/25|0.00|25.59|25.47|25.51|25.52|-.14|407|4|0|0|0|407|0|0|0|158|407|407|407|10387.19|Q
FHDG|33740U539|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/03/25|0.00|0.00|0.00|40.83|40.58|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4058.00|N
FHLC|316092600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|01/03/25|19.98|19.98|19.96|19.98|19.98|-.54|1060|11|0|0|0|1060|0|0|0|20|1060|1060|1060|21177.81|N
FHN PRB|320517501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FI|337738108|01/03/25|206.94|207.12|206.11|207.12|206.96|-.63|3994|37|0|0|0|3994|0|0|0|768|3994|3994|3994|826606.22|N
FIAT|88636J477|01/03/25|8.91|8.91|8.90|8.90|8.91|-.31|575|4|0|0|0|575|0|0|0|575|575|575|575|5123.75|P
FIAX|88634T535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/03/25|0.00|31.94|31.94|31.94|32.15|-.12|261|3|0|0|0|261|0|0|0|75|261|261|261|8391.84|Q
FICO|303250104|01/03/25|0.00|0.00|0.00|2080.45|1975.95|0.00|166|18|0|0|0|166|0|0|0|101|166|166|166|328008.00|N
FICS|33738R662|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIHL|G3398L118|01/03/25|0.00|0.00|0.00|18.10|17.90|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1790.00|N
FIIG|33738D796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|01/03/25|6.97|7.01|6.97|7.01|7.00|0.00|1283|6|0|0|0|1283|0|0|0|200|1283|1283|1283|8985.83|N
FINX|37954Y814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIS|31620M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FISI|317585404|01/03/25|0.00|0.00|0.00|0.00|26.66|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|613.18|Q
FISR|78470P507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|01/03/25|0.00|42.25|42.03|42.25|42.09|0.00|388|4|0|0|0|388|0|0|0|288|388|388|388|16330.08|Q
FITB P|316773886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/03/25|0.00|99.57|97.03|97.03|100.01|-3.58|136406|13|0|0|1|1406|0|0|135000|1016|136406|136406|136406|13641342.72|Q
FIVN|338307101|01/03/25|0.00|40.93|40.76|40.76|40.82|.29|230|3|0|0|0|230|0|0|0|100|230|230|230|9387.90|Q
FIVY|88636R651|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIW|33733B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|01/03/25|436.91|436.91|436.81|436.81|440.85|10.54|718|15|0|0|0|718|0|0|0|370|718|718|718|316530.08|N
FIXD|33740F805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJAN|33740F623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|01/03/25|0.00|0.00|0.00|21.74|21.52|0.00|86|2|0|0|0|86|0|0|0|86|86|86|86|1850.72|N
FLAO|00888H620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/03/25|24.29|24.29|24.29|24.29|24.29|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2429.00|Z
FLBR|35473P835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDR|316188408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/03/25|0.00|40.02|39.02|40.02|39.61|1.38|723|9|0|0|0|723|0|0|0|623|723|723|723|28639.86|Q
FLG|649445400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRA|649445202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/03/25|0.00|18.42|18.29|18.41|18.54|18.41|1726|85|0|0|0|1726|0|0|0|496|1726|1726|1726|32008.37|Q
FLGV|35473P488|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJH|35473P637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLKR|35473P710|01/03/25|0.00|0.00|0.00|19.82|17.95|-.06|5|1|0|0|0|5|0|0|0|5|5|5|5|89.75|P
FLL|359678109|01/03/25|0.00|4.84|4.84|4.84|4.84|4.84|100|1|0|0|0|100|0|0|0|100|100|100|100|484.00|Q
FLLA|35473P561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/03/25|0.00|17.58|17.11|17.29|17.22|.52|1773|39|0|0|0|1773|0|0|0|1629|1773|1773|1773|30534.42|Q
FLNG|G35947202|01/03/25|0.00|0.00|0.00|22.98|24.15|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|120.75|N
FLNT|34380C201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|01/03/25|20.70|20.70|20.70|20.70|20.71|.21|462|3|0|0|0|462|0|0|0|57|462|462|462|9568.63|N
FLOT|46429B655|01/03/25|50.91|50.91|50.91|50.91|50.91|.03|3000|26|0|0|0|3000|0|0|0|3000|3000|3000|3000|152730.00|Z
FLOW|37960A578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/03/25|49.59|50.82|49.59|50.82|50.04|1.28|1407|20|0|0|0|1407|0|0|0|1319|1407|1407|1407|70412.75|N
FLRG|316092378|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRT|69374H428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|01/03/25|58.45|58.45|58.45|58.45|57.99|1.27|158|2|0|0|0|158|0|0|0|100|158|158|158|9162.02|N
FLSP|35473P546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTW|35473P686|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/03/25|253.93|256.52|253.93|256.52|255.39|1.05|2970|27|0|0|0|2970|0|0|0|809|2970|2970|2970|758500.18|N
FLUX|344057302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLV|025072794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLX|090337106|01/03/25|0.00|0.00|0.00|0.00|8.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.44|Q
FLXR|29287L700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLYE|343927109|01/03/25|0.00|0.70|0.68|0.68|0.68|-.09|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|1360.61|Q
FLYW|302492103|01/03/25|0.00|20.36|20.34|20.34|20.35|20.34|242|3|0|0|0|242|0|0|0|200|242|242|242|4923.86|Q
FLYX|343928107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAG|316092329|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/03/25|47.77|47.77|47.68|47.68|47.74|-.12|307|2|0|0|0|307|0|0|0|307|307|307|307|14655.76|P
FMAY|33740F748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMC|302491303|01/03/25|49.08|49.08|48.52|48.53|48.82|-.60|3778|60|0|0|0|3778|0|0|0|1614|3778|3778|3778|184436.46|N
FMDE|31609A503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/03/25|48.38|48.42|48.38|48.42|48.34|1.00|575|11|0|0|0|575|0|0|0|402|575|575|575|27794.30|P
FMN|31423P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMNY|33739P822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/03/25|22.42|22.42|22.42|22.42|22.42|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2242.00|N
FMST|34546R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMY|33734E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/03/25|228.11|228.14|228.11|228.14|228.12|7.98|224|4|0|0|0|224|0|0|0|224|224|224|224|51098.17|N
FNA|69913P105|01/03/25|10.88|10.89|10.78|10.88|10.85|.51|1634|32|0|0|0|1634|0|0|0|137|1634|1634|1634|17727.06|N
FNB|302520101|01/03/25|14.50|14.67|14.50|14.67|14.63|-.10|606|8|0|0|0|606|0|0|0|406|606|606|606|8863.40|N
FNCL|316092501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|01/03/25|97.47|98.27|97.47|97.98|97.93|.71|15629|28|0|0|1|2429|0|0|13200|1535|15629|15629|15629|1530611.67|N
FNDA|808524763|01/03/25|0.00|0.00|0.00|29.57|29.91|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|89.73|P
FNDB|808524789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/03/25|28.96|28.96|28.96|28.96|28.96|-.40|200|1|0|0|0|200|0|0|0|0|200|200|200|5792.00|P
FNDF|808524755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDX|808524771|01/03/25|23.76|23.82|23.76|23.81|23.79|.20|5112|69|0|0|0|5112|0|0|0|5102|5112|5112|5112|121615.28|P
FNF|31620R303|01/03/25|56.96|56.96|56.91|56.91|56.86|.93|801|8|0|0|0|801|0|0|0|519|801|801|801|45547.27|N
FNGD|06367V402|01/03/25|13.22|13.31|13.19|13.26|13.24|-.29|16312|27|0|0|0|16312|0|0|0|15555|16312|16312|16312|215897.63|P
FNGG|25460G161|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|01/03/25|602.94|617.78|598.61|614.33|611.58|31.09|13446|80|0|0|0|13446|0|0|0|12554|13446|13446|13446|8223355.27|P
FNK|33737M201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|01/03/25|0.00|13.98|13.52|13.98|13.63|.37|1600|39|0|0|0|1600|0|0|0|1526|1600|1600|1600|21814.15|Q
FNOV|33740F847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/03/25|121.42|122.29|121.42|122.29|122.17|2.00|711|3|0|0|0|711|0|0|0|110|711|711|711|86861.19|N
FNY|33737M102|01/03/25|0.00|0.00|0.00|0.00|81.18|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|8036.82|Q
FOA|31738L206|01/03/25|0.00|0.00|0.00|28.70|30.56|0.00|92|11|0|0|0|92|0|0|0|72|92|92|92|2811.94|N
FOCT|33740F664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/03/25|12.73|12.77|12.73|12.77|12.74|.15|800|3|0|0|0|800|0|0|0|0|800|800|800|10192.00|N
FOLD|03152W109|01/03/25|0.00|9.40|9.38|9.38|9.39|9.38|1289|7|0|0|0|1289|0|0|0|300|1289|1289|1289|12104.60|Q
FOR|346232101|01/03/25|0.00|0.00|0.00|25.67|25.86|0.00|521|12|0|0|0|521|0|0|0|501|521|521|521|13473.69|N
FORA|34630N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/03/25|0.00|44.00|44.00|44.00|44.17|-.30|154|2|0|0|0|154|0|0|0|154|154|154|154|6801.92|Q
FOSL|34988V106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|01/03/25|108.49|108.63|108.49|108.63|108.60|.39|400|4|0|0|0|400|0|0|0|100|400|400|400|43438.00|N
FOX|35137L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXA|35137L105|01/03/25|0.00|48.95|48.95|48.95|48.95|.21|293|2|0|0|0|293|0|0|0|0|293|293|293|14342.35|Q
FOXF|35138V102|01/03/25|0.00|0.00|0.00|0.00|29.32|0.00|25|5|0|0|0|25|0|0|0|11|25|25|25|733.06|Q
FOXO|351471305|01/03/25|0.32|0.32|0.31|0.31|0.31|.02|8001|10|0|0|0|8001|0|0|0|6221|8001|8001|8001|2518.72|A
FOXX|351665104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|01/03/25|17.78|17.81|17.78|17.81|17.81|.06|24442|13|0|0|0|24442|0|0|0|24442|24442|24442|24442|435212.02|P
FPEI|33739P855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|01/03/25|18.23|18.23|18.23|18.23|18.23|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|1823.00|N
FPH|33833Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPX|336920103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXI|33734X853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/03/25|0.00|0.00|0.00|49.70|49.86|0.00|169|6|0|0|0|169|0|0|0|73|169|169|169|8427.02|N
FRA|09255X100|01/03/25|13.66|13.66|13.45|13.45|13.52|-.31|4773|8|0|0|0|4773|0|0|0|1500|4773|4773|4773|64518.32|N
FRBA|31931U102|01/03/25|0.00|0.00|0.00|0.00|13.65|0.00|16|2|0|0|0|16|0|0|0|15|16|16|16|218.40|Q
FRD|358435105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/03/25|27.11|27.13|27.11|27.13|27.12|.36|386|4|0|0|0|386|0|0|0|306|386|386|386|10469.32|P
FREY|35834F104|01/03/25|0.00|0.00|0.00|2.54|2.92|0.00|12|2|0|0|0|12|0|0|0|6|12|12|12|35.07|N
FREY WS|35834F112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGT|G51413139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|01/03/25|0.00|133.68|133.68|133.68|133.68|133.68|253|5|0|0|0|253|0|0|0|0|253|253|253|33821.04|Q
FRI|33734G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|01/03/25|0.00|39.46|39.46|39.46|39.21|39.46|363|5|0|0|0|363|0|0|0|176|363|363|363|14231.45|Q
FRME P|320817208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRO|M46528101|01/03/25|14.47|14.47|14.25|14.25|14.31|-.43|715|17|0|0|0|715|0|0|0|357|715|715|715|10229.93|N
FROG|M6191J100|01/03/25|0.00|0.00|0.00|0.00|30.52|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|457.80|Q
FRPT|358039105|01/03/25|0.00|144.55|144.55|144.55|145.20|144.55|467|10|0|0|0|467|0|0|0|135|467|467|467|67808.33|Q
FRSH|358054104|01/03/25|0.00|15.88|15.83|15.88|15.86|.05|903|11|0|0|0|903|0|0|0|317|903|903|903|14319.75|Q
FRST|74167B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRSX|345523203|01/03/25|0.00|1.72|1.46|1.72|1.63|.12|5386|9|0|0|0|5386|0|0|0|4090|5386|5386|5386|8802.46|Q
FRT|313745101|01/03/25|109.61|109.73|109.61|109.65|109.74|-1.07|1227|21|0|0|0|1227|0|0|0|786|1227|1227|1227|134648.44|N
FRT PRC|313745200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/03/25|0.00|0.00|0.00|0.00|29.89|0.00|12|3|0|0|0|12|0|0|0|12|12|12|12|358.68|Q
FSCO|30290Y101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSCS|33738R753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEA|33631F104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/03/25|42.58|42.58|42.58|42.58|42.58|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|12774.00|P
FSEP|33740U307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/03/25|18.85|18.85|18.85|18.85|18.85|0.00|3600|18|0|0|0|3600|0|0|0|3600|3600|3600|3600|67860.00|P
FSK|302635206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSLR|336433107|01/03/25|0.00|185.52|185.52|185.52|185.42|-.79|128|5|0|0|0|128|0|0|0|128|128|128|128|23733.14|Q
FSLY|31188V100|01/03/25|9.52|9.52|9.52|9.52|9.52|.05|198|1|0|0|0|198|0|0|0|198|198|198|198|1883.97|N
FSM|349942102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSMB|33739P830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|01/03/25|1.83|1.83|1.82|1.83|1.83|-.02|1600|10|0|0|0|1600|0|0|0|1455|1600|1600|1600|2926.00|A
FSS|313855108|01/03/25|0.00|0.00|0.00|92.07|95.85|0.00|130|4|0|0|0|130|0|0|0|130|130|130|130|12460.64|N
FSTA|316092303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|01/03/25|0.00|0.00|0.00|0.00|27.23|0.00|10|3|0|0|0|10|0|0|0|10|10|10|10|272.30|Q
FSV|33767E202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|01/03/25|0.00|76.78|76.78|76.78|76.78|76.78|400|2|0|0|0|400|0|0|0|0|400|400|400|30712.00|Q
FTAG|33734X812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI M|G3730V147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTC|33735K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCB|33738D788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|01/03/25|0.00|6.13|6.13|6.13|6.05|.64|196|21|0|0|0|196|0|0|0|146|196|196|196|1185.20|Q
FTCS|33733E104|01/03/25|0.00|87.87|87.26|87.68|87.73|.33|5082|24|0|0|0|5082|0|0|0|410|5082|5082|5082|445859.86|Q
FTDS|33733E708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/03/25|186.92|188.08|186.92|188.08|187.35|3.16|800|8|0|0|0|800|0|0|0|800|800|800|800|149877.00|P
FTEK|359523107|01/03/25|0.00|1.03|1.03|1.03|1.03|-.01|277|1|0|0|0|277|0|0|0|0|277|277|277|285.31|Q
FTF|35472T101|01/03/25|6.58|6.58|6.58|6.58|6.58|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|1316.00|A
FTFT|36117V204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|01/03/25|0.00|0.00|0.00|0.00|23.95|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|574.89|Q
FTGS|33733E823|01/03/25|0.00|31.72|31.46|31.67|31.64|.01|5406|17|0|0|0|5406|0|0|0|3758|5406|5406|5406|171043.60|Q
FTHI|33738R308|01/03/25|0.00|23.39|23.39|23.39|23.39|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2339.00|Q
FTHM|31189V109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|01/03/25|14.52|14.53|14.52|14.53|14.52|.09|3106|6|0|0|0|3106|0|0|0|3006|3106|3106|3106|45110.18|N
FTI|G87110105|01/03/25|30.06|31.25|30.06|31.10|30.81|1.87|4346|46|0|0|0|4346|0|0|0|2801|4346|4346|4346|133890.21|N
FTII|36119D103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTLS|33739P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|01/03/25|0.00|98.33|96.09|97.52|96.88|97.52|12670|121|0|0|0|12670|0|0|0|6480|12670|12670|12670|1227515.55|Q
FTQI|33738R407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRB|31423L404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/03/25|0.00|0.00|0.00|0.00|19.15|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|3829.00|Q
FTRI|33734X838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|01/03/25|41.67|41.69|41.62|41.62|41.64|-.11|368|5|0|0|0|368|0|0|0|200|368|368|368|15325.12|N
FTSD|353506108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|01/03/25|0.00|46.28|46.28|46.28|46.28|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4627.50|Q
FTSM|33739Q408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTV|34959J108|01/03/25|74.79|75.88|74.79|75.88|75.43|1.46|3384|32|0|0|0|3384|0|0|0|3371|3384|3384|3384|255254.73|N
FTXH|33738R837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/03/25|1.42|1.46|1.42|1.43|1.44|.02|1846|18|0|0|0|1846|0|0|0|1438|1846|1846|1846|2657.32|N
FUFU|G1152A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/03/25|0.00|0.00|0.00|62.44|62.60|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|187.81|N
FULT|360271100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FUND|85208J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUTU|36118L106|01/03/25|0.00|81.27|79.04|80.62|80.09|.67|7878|66|0|0|0|7878|0|0|0|1351|7878|7878|7878|630964.24|Q
FUTY|316092865|01/03/25|49.58|49.78|49.58|49.78|49.76|1.17|1100|2|0|0|0|1100|0|0|0|100|1100|1100|1100|54738.00|P
FV|33738R605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|01/03/25|43.67|43.67|43.64|43.64|43.66|-.06|620|3|0|0|0|620|0|0|0|0|620|620|620|27068.80|P
FVNN U|G37068122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/03/25|17.87|17.87|17.81|17.84|17.85|-1.03|1093|22|0|0|0|1093|0|0|0|919|1093|1093|1093|19514.07|N
FVRR|M4R82T106|01/03/25|32.57|32.57|32.57|32.57|32.57|.50|109|1|0|0|0|109|0|0|0|109|109|109|109|3550.13|N
FWON A|531229771|01/03/25|0.00|83.72|83.72|83.72|83.72|.53|160|1|0|0|0|160|0|0|0|160|160|160|160|13395.20|Q
FWON K|531229755|01/03/25|0.00|92.05|92.05|92.05|92.25|92.05|147|2|0|0|0|147|0|0|0|147|147|147|147|13560.49|Q
FWRD|349853101|01/03/25|0.00|33.37|33.37|33.37|33.38|33.37|289|5|0|0|0|289|0|0|0|194|289|289|289|9645.84|Q
FWRG|33748L101|01/03/25|0.00|19.80|18.93|19.80|19.38|1.04|482|10|0|0|0|482|0|0|0|370|482|482|482|9340.91|Q
FXA|46090N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|01/03/25|30.21|30.35|30.19|30.32|30.28|.42|278940|132|0|0|2|8940|0|0|270000|3754|278940|278940|278940|8446655.67|P
FXL|33734X176|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXNC|32106V107|01/03/25|0.00|0.00|0.00|0.00|22.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.60|Q
FXO|33734X135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|01/03/25|38.64|38.64|38.64|38.64|38.64|.79|200|1|0|0|0|200|0|0|0|200|200|200|200|7728.00|P
FXY|46138W107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|01/03/25|0.00|35.04|34.86|35.03|34.99|35.03|13711|124|0|0|0|13711|0|0|0|5088|13711|13711|13711|479783.27|Q
FYC|33737M300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYLD|132061300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/03/25|43.42|43.42|43.42|43.42|43.07|.53|184|2|0|0|0|184|0|0|0|184|184|184|184|7925.44|N
GAB|362397101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRG|362397176|01/03/25|21.41|21.41|21.41|21.41|21.41|.03|1700|1|0|0|0|1700|0|0|0|0|1700|1700|1700|36397.00|N
GAB PRH|362397861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN|376546107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/03/25|0.00|1.21|1.17|1.17|1.18|-.08|1644|4|0|0|0|1644|0|0|0|1644|1644|1644|1644|1937.24|Q
GAM|368802104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/03/25|0.00|14.55|14.26|14.26|14.34|-.39|1046|7|0|0|0|1046|0|0|0|958|1046|1046|1046|14998.96|Q
GAME|36468G103|01/03/25|0.00|0.87|0.87|0.87|0.87|.07|500|1|0|0|0|500|0|0|0|500|500|500|500|433.50|Q
GAMR|032108615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GANX|36269B105|01/03/25|0.00|0.00|0.00|0.00|2.38|0.00|55|11|0|0|0|55|0|0|0|55|55|55|55|130.80|Q
GAP|364760108|01/03/25|23.69|23.69|23.69|23.69|23.75|.10|332|14|0|0|0|332|0|0|0|46|332|332|332|7885.41|N
GAPR|33740F458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GATE|56608A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/03/25|14.93|14.93|14.93|14.93|14.93|-.20|120|1|0|0|0|120|0|0|0|120|120|120|120|1791.60|N
GATX|361448103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAU|36352H100|01/03/25|1.31|1.31|1.27|1.28|1.29|.05|1700|5|0|0|0|1700|0|0|0|1200|1700|1700|1700|2193.00|A
GAUG|33740U653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GB|H33700107|01/03/25|7.12|7.67|7.12|7.60|7.42|1.15|877|6|0|0|0|877|0|0|0|297|877|877|877|6503.99|N
GB WS|H33700115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|01/03/25|15.35|15.35|15.35|15.35|15.35|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1535.00|N
GBBK|37961B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBDC|38173M102|01/03/25|0.00|15.40|15.29|15.29|15.36|.03|1583|25|0|0|0|1583|0|0|0|1262|1583|1583|1583|24310.92|Q
GBF|464288596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K100|01/03/25|0.00|0.00|0.00|0.00|1.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.10|Q
GBLI|37959R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|01/03/25|77.02|78.64|76.81|78.05|77.90|.78|46344|118|0|0|0|46344|0|0|0|37738|46344|46344|46344|3610328.77|P
GBTG|37890B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBUY|38149W788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCC|97717Y683|01/03/25|18.91|18.91|18.88|18.88|18.90|.17|300|2|0|0|0|300|0|0|0|0|300|300|300|5670.00|P
GCI|36472T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCMG|36831E108|01/03/25|0.00|0.00|0.00|0.00|12.57|0.00|119|4|0|0|0|119|0|0|0|0|119|119|119|1495.28|Q
GCO|371532102|01/03/25|42.79|43.28|42.79|43.28|42.84|1.44|1840|18|0|0|0|1840|0|0|0|1026|1840|1840|1840|78829.91|N
GCOR|38149W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|01/03/25|0.00|19.89|19.81|19.81|19.75|.72|528|10|0|0|0|528|0|0|0|486|528|528|528|10425.43|Q
GCTK|45824Q606|01/03/25|0.00|0.33|0.30|0.30|0.31|-.07|2200|7|0|0|0|2200|0|0|0|1300|2200|2200|2200|677.82|Q
GCTS|36170N107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|01/03/25|262.42|263.78|262.42|263.26|263.22|2.29|6348|51|0|0|0|6348|0|0|0|2406|6348|6348|6348|1670926.14|N
GDC|19200A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|01/03/25|0.00|0.00|0.00|199.30|199.55|0.00|27893|14|0|0|1|143|0|0|27750|26|27893|27893|27893|5566088.76|N
GDE|97717Y568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/03/25|0.00|0.00|0.00|33.81|33.83|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|2198.95|Z
GDEN|381013101|01/03/25|0.00|31.16|31.16|31.16|31.33|31.16|181|2|0|0|0|181|0|0|0|181|181|181|181|5669.93|Q
GDEV|G6529J209|01/03/25|0.00|0.00|0.00|0.00|19.45|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|38.90|Q
GDEV W|G6529J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMN|97717Y550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/03/25|11.23|11.23|11.23|11.23|11.23|-.04|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|11230.00|N
GDOC|38149W770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|01/03/25|10.36|10.36|10.35|10.35|10.35|-.68|300|3|0|0|0|300|0|0|0|300|300|300|300|3106.00|N
GDRX|38246G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDS|36165L108|01/03/25|0.00|24.06|23.62|24.06|23.87|.87|1372|17|0|0|0|1372|0|0|0|198|1372|1372|1372|32751.56|Q
GDST|38136Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST W|38136Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|01/03/25|35.20|35.22|34.99|35.03|35.09|-.30|14858|194|0|0|0|14858|0|0|0|6805|14858|14858|14858|521318.41|P
GDXD|06367V600|01/03/25|15.19|15.28|15.19|15.24|15.23|.30|602|5|0|0|0|602|0|0|0|202|602|602|602|9170.74|P
GDXJ|92189F791|01/03/25|44.63|44.63|44.22|44.27|44.45|-.57|5130|66|0|0|0|5130|0|0|0|2596|5130|5130|5130|228026.57|P
GDXU|063679542|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXY|88634T881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDYN|39813G109|01/03/25|0.00|22.09|21.82|21.99|21.92|-.01|1520|8|0|0|0|1520|0|0|0|1439|1520|1520|1520|33319.30|Q
GE|369604301|01/03/25|171.92|172.28|171.92|171.98|172.10|3.64|829|12|0|0|0|829|0|0|0|712|829|829|829|142669.81|N
GEAR|690045109|01/03/25|19.40|20.00|19.40|20.00|19.41|.78|4898|19|0|0|0|4898|0|0|0|121|4898|4898|4898|95082.38|N
GECC Z|390320802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEF B|397624206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEGG L|39037G208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/03/25|0.00|0.00|0.00|0.00|80.38|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|160.76|Q
GEL|371927104|01/03/25|10.42|10.42|10.38|10.38|10.40|.40|400|4|0|0|0|400|0|0|0|400|400|400|400|4161.00|N
GELS|Q3978B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEN|668771108|01/03/25|0.00|27.43|27.33|27.43|27.39|-.09|686|4|0|0|0|686|0|0|0|0|686|686|686|18788.38|Q
GENC|368678108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|01/03/25|8.79|8.79|8.79|8.79|8.79|.21|200|1|0|0|0|200|0|0|0|200|200|200|200|1758.00|N
GEO|36162J106|01/03/25|28.19|29.25|27.97|29.25|28.76|1.47|10614|61|0|0|0|10614|0|0|0|2629|10614|10614|10614|305310.17|N
GERN|374163103|01/03/25|0.00|0.00|0.00|0.00|3.62|0.00|40|2|0|0|0|40|0|0|0|20|40|40|40|144.60|Q
GES|401617105|01/03/25|13.79|13.79|13.79|13.79|13.78|-.32|226|2|0|0|0|226|0|0|0|216|226|226|226|3115.24|N
GETY|374275105|01/03/25|2.30|2.30|2.30|2.30|2.30|.20|500|1|0|0|0|500|0|0|0|500|500|500|500|1150.00|N
GEV|36828A101|01/03/25|350.42|354.93|350.42|354.93|352.20|17.48|871|13|0|0|0|871|0|0|0|871|871|871|871|306770.36|N
GEVO|374396406|01/03/25|0.00|2.78|2.47|2.78|2.70|.49|5472|32|0|0|0|5472|0|0|0|1122|5472|5472|5472|14772.11|Q
GF|644465106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/03/25|0.00|1.81|1.81|1.81|1.81|.38|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|1991.00|Q
GFAI W|G4236L120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|01/03/25|0.00|0.00|0.00|71.65|72.66|0.00|134|4|0|0|0|134|0|0|0|131|134|134|134|9736.93|N
GFI|38059T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFL|36168Q104|01/03/25|44.57|44.70|44.57|44.63|44.68|.42|450|5|0|0|0|450|0|0|0|300|450|450|450|20105.17|N
GFR|39525U107|01/03/25|7.17|7.18|7.07|7.16|7.14|.11|2878|8|0|0|0|2878|0|0|0|278|2878|2878|2878|20536.48|N
GFS|G39387108|01/03/25|0.00|43.51|42.91|43.51|43.36|1.04|864|11|0|0|0|864|0|0|0|712|864|864|864|37460.06|Q
GGAL|399909100|01/03/25|0.00|70.85|67.51|70.10|69.12|1.29|5839|55|0|0|0|5839|0|0|0|3949|5839|5839|5839|403568.45|Q
GGB|373737105|01/03/25|2.85|2.85|2.80|2.81|2.83|-.08|4081|49|0|0|0|4081|0|0|0|3221|4081|4081|4081|11553.32|N
GGG|384109104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGLL|25461A841|01/03/25|0.00|47.42|46.56|46.91|46.90|1.18|7314|61|0|0|0|7314|0|0|0|3221|7314|7314|7314|343047.67|Q
GGM|66538F157|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/03/25|0.00|0.00|0.00|23.03|22.86|-.32|18|2|0|0|0|18|0|0|0|0|18|18|18|411.48|N
GGZ|36249W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/03/25|0.00|32.10|32.10|32.10|32.10|1.48|100|1|0|0|0|100|0|0|0|0|100|100|100|3210.00|Q
GHC|384637104|01/03/25|0.00|0.00|0.00|797.35|877.17|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|3508.66|N
GHG|39579V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|01/03/25|47.26|47.26|47.26|47.26|46.75|2.79|205|5|0|0|0|205|0|0|0|205|205|205|205|9583.57|N
GHMS|19423L490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHTA|19423L573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/03/25|12.65|12.65|12.65|12.65|12.65|.18|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|12650.00|N
GHYB|381430453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GIC|37892E102|01/03/25|23.94|24.19|23.94|24.19|24.08|-3.41|1370|22|0|0|0|1370|0|0|0|640|1370|1370|1370|32989.70|N
GIFI|402307102|01/03/25|0.00|7.04|6.96|6.97|6.99|6.97|301|4|0|0|0|301|0|0|0|201|301|301|301|2104.11|Q
GIG|G38648104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/03/25|0.00|0.00|0.00|0.00|32.20|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|2833.60|Q
GIL|375916103|01/03/25|0.00|0.00|0.00|46.89|46.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|465.40|N
GILD|375558103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GILT|M51474118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/03/25|0.00|0.00|0.00|0.00|1.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.80|Q
GIPR W|37149D113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/03/25|63.55|64.11|63.55|64.01|63.91|.63|1894|17|0|0|0|1894|0|0|0|1659|1894|1894|1894|121039.88|N
GITS|411292105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/03/25|38.70|38.70|38.70|38.70|38.70|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|7740.00|Z
GJH|86311Q204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GKOS|377322102|01/03/25|0.00|0.00|0.00|149.59|149.92|0.00|8|6|0|0|0|8|0|0|0|5|8|8|8|1199.35|N
GL|37959E102|01/03/25|111.51|111.56|111.51|111.56|111.66|-.85|363|5|0|0|0|363|0|0|0|272|363|363|363|40531.48|N
GL PRD|37959E300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|01/03/25|0.00|55.02|54.34|55.02|54.67|1.30|3167|46|0|0|0|3167|0|0|0|2470|3167|3167|3167|173153.36|Q
GLBL|69374H295|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/03/25|244.14|244.29|243.58|243.60|243.84|-1.85|257791|232|0|1|4|12791|0|7000|238000|298|257791|257791|257791|62859151.65|P
GLDD|390607109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLDI|22542D233|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/03/25|0.00|0.00|0.00|51.55|52.23|0.00|86|12|0|0|0|86|0|0|0|73|86|86|86|4491.79|P
GLE|G39711109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLMD|M47238148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|01/03/25|0.00|43.75|43.05|43.05|43.24|-.55|2172|128|0|0|0|2172|0|0|0|315|2172|2172|2172|93917.99|Q
GLO|18914E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|01/03/25|218.50|218.89|218.50|218.89|218.70|1.25|201|3|0|0|0|201|0|0|0|201|201|201|201|43959.38|N
GLOP PRA|Y2687W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/03/25|0.00|0.00|0.00|46.89|47.64|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|1953.24|N
GLP PRB|37946R307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/03/25|0.00|0.00|0.00|0.00|28.28|0.00|151|13|0|0|0|151|0|0|0|118|151|151|151|4270.97|Q
GLPI|36467J108|01/03/25|0.00|47.76|47.27|47.76|47.56|-.14|784|26|0|0|0|784|0|0|0|661|784|784|784|37290.25|Q
GLQ|18914C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLRY|66538H369|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLST|37962G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/03/25|0.00|0.00|0.00|0.00|7.40|0.00|35|3|0|0|0|35|0|0|0|35|35|35|35|259.00|Q
GLV|18913Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|01/03/25|47.04|47.04|47.04|47.04|47.04|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|4704.00|N
GLYC|38000Q102|01/03/25|0.00|0.29|0.27|0.28|0.28|.03|2649|7|0|0|0|2649|0|0|0|500|2649|2649|2649|738.63|Q
GM|37045V100|01/03/25|51.91|51.92|51.77|51.81|51.84|.67|2005|20|0|0|0|2005|0|0|0|897|2005|2005|2005|103941.61|N
GMAB|372303206|01/03/25|0.00|21.51|21.51|21.51|21.51|.63|120|1|0|0|0|120|0|0|0|0|120|120|120|2580.60|Q
GMAR|33740F482|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|01/03/25|30.98|31.76|30.98|31.76|31.29|.86|5347|357|0|0|0|5347|0|0|0|1764|5347|5347|5347|167291.60|N
GMED|379577208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMF|78463X301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|01/03/25|0.00|0.00|0.00|0.00|4.50|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|67.50|Q
GMOM|132061508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMS|36251C103|01/03/25|83.47|83.47|83.47|83.47|83.73|-1.41|300|5|0|0|0|300|0|0|0|300|300|300|300|25119.00|N
GNE|372284208|01/03/25|15.62|15.62|15.62|15.62|15.61|.32|691|5|0|0|0|691|0|0|0|99|691|691|691|10788.28|N
GNK|Y2685T131|01/03/25|0.00|0.00|0.00|13.78|14.24|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|541.12|N
GNL|379378201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRA|379378300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLX|36870H103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|01/03/25|0.00|9.91|9.90|9.91|9.90|-.34|600|3|0|0|0|600|0|0|0|600|600|600|600|5942.00|Q
GNOV|33740U687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|01/03/25|50.32|50.32|50.32|50.32|50.32|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|5032.00|P
GNRC|368736104|01/03/25|157.56|158.20|157.56|158.20|158.42|.80|250|3|0|0|0|250|0|0|0|200|250|250|250|39606.00|N
GNS|Y3005A117|01/03/25|0.68|0.68|0.68|0.68|0.68|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|135.00|A
GNT|36465E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTY|400764106|01/03/25|0.00|0.00|0.00|34.11|33.83|0.00|481|41|0|0|0|481|0|0|0|409|481|481|481|16274.29|N
GNW|37247D106|01/03/25|7.02|7.02|7.02|7.02|7.02|.02|416|6|0|0|0|416|0|0|0|395|416|416|416|2921.00|N
GO|39874R101|01/03/25|0.00|15.83|15.51|15.51|15.72|-.59|1036|11|0|0|0|1036|0|0|0|1019|1036|1036|1036|16290.88|Q
GOAU|26922A719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|01/03/25|0.00|0.00|0.00|0.00|14.13|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.13|Q
GOCT|33740U695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN|G4023C101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/03/25|0.00|1.32|1.32|1.32|1.32|.01|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|1584.00|Q
GOF|40167F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOGO|38046C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOLD|067901108|01/03/25|15.87|15.96|15.84|15.87|15.90|-.11|19738|195|0|0|0|19738|0|0|0|4755|19738|19738|19738|313743.39|N
GOLF|005098108|01/03/25|0.00|0.00|0.00|71.16|72.12|0.00|21|4|0|0|0|21|0|0|0|21|21|21|21|1514.56|N
GOOD N|376536702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/03/25|0.00|193.70|192.28|193.11|192.33|2.52|707425|88|1|0|2|4725|2700|0|700000|681|707425|707425|707425|136058585.25|Q
GOOG L|02079K305|01/03/25|0.00|192.53|190.55|191.76|191.61|2.66|440101|154|1|0|4|9901|4500|0|425700|5516|440101|440101|440101|84326548.51|Q
GOOS|135086106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOOX|26923N595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GORV|52110H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|01/03/25|0.00|1.00|1.00|1.00|1.00|.03|4093|10|0|0|0|4093|0|0|0|2093|4093|4093|4093|4093.00|Q
GOTU|36257Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOVI|46138E107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|01/03/25|22.47|22.48|22.44|22.45|22.46|-.02|11955|22|0|0|0|11955|0|0|0|11179|11955|11955|11955|268534.72|Z
GOVX|373678606|01/03/25|0.00|2.62|2.58|2.61|2.60|.16|3332|25|0|0|0|3332|0|0|0|3032|3332|3332|3332|8666.00|Q
GOVX W|373678119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GP|39540E302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/03/25|116.07|117.02|116.07|116.72|116.60|.68|4608|266|0|0|0|4608|0|0|0|4145|4608|4608|4608|537293.96|N
GPCR|86366E106|01/03/25|0.00|28.82|27.73|27.74|28.00|-.47|3108|43|0|0|0|3108|0|0|0|2916|3108|3108|3108|87021.20|Q
GPI|398905109|01/03/25|0.00|0.00|0.00|430.14|416.96|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|4169.60|N
GPIQ|38149W630|01/03/25|0.00|48.74|48.74|48.74|48.74|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|4874.00|Q
GPIX|38149W622|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPJA|373334440|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/03/25|26.62|26.70|26.53|26.53|26.63|-.32|711|6|0|0|0|711|0|0|0|711|711|711|711|18935.08|N
GPMT|38741L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPMT PRA|38741L305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/03/25|112.89|112.89|112.89|112.89|112.68|.73|129|6|0|0|0|129|0|0|0|126|129|129|129|14536.13|N
GPOR|402635502|01/03/25|0.00|0.00|0.00|180.54|188.20|0.00|197|3|0|0|0|197|0|0|0|97|197|197|197|37075.13|N
GPRE|393222104|01/03/25|0.00|9.85|9.85|9.85|9.84|9.85|459|5|0|0|0|459|0|0|0|0|459|459|459|4518.79|Q
GPRK|G38327105|01/03/25|10.34|10.34|10.34|10.34|10.34|1.37|226|2|0|0|0|226|0|0|0|1|226|226|226|2336.50|N
GPRO|38268T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPUS|09175M804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPUS PRD|09175M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQRE|33939L787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/03/25|0.00|4.75|4.75|4.75|4.80|.01|5786|36|0|0|0|5786|0|0|0|5233|5786|5786|5786|27786.62|Q
GRAB W|G4124C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/03/25|0.00|18.65|18.48|18.65|18.70|18.65|1875|32|0|0|0|1875|0|0|0|1861|1875|1875|1875|35067.20|Q
GRBK|392709101|01/03/25|0.00|0.00|0.00|56.31|55.80|0.00|30|2|0|0|0|30|0|0|0|11|30|30|30|1674.01|N
GRBK PRA|392709200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRDN|40145W101|01/03/25|0.00|0.00|0.00|19.85|19.82|0.00|119|3|0|0|0|119|0|0|0|119|119|119|119|2358.58|N
GREE|39531G308|01/03/25|0.00|1.78|1.78|1.78|1.78|.15|711|1|0|0|0|711|0|0|0|711|711|711|711|1265.58|Q
GREE L|39531G209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/03/25|0.00|7.64|7.64|7.64|7.64|-.25|104|1|0|0|0|104|0|0|0|104|104|104|104|794.04|Q
GRFX|38867H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRN|06747C322|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRND WS|39854F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNQ|39540F309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/03/25|6.68|6.68|6.67|6.67|6.67|.69|305|2|0|0|0|305|0|0|0|305|305|305|305|2035.74|N
GRNY|886364231|01/03/25|0.00|0.00|0.00|20.07|20.24|0.00|36|4|0|0|0|36|0|0|0|36|36|36|36|728.64|P
GROV|39957D201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|01/03/25|1.24|1.24|1.24|1.24|1.24|0.00|4600|10|0|0|0|4600|0|0|0|4100|4600|4600|4600|5704.00|A
GRPM|46137V225|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRRR|G4000K175|01/03/25|0.00|24.90|22.69|23.37|23.81|-1.13|9208|41|0|0|0|9208|0|0|0|4245|9208|9208|9208|219224.82|Q
GRVY|38911N206|01/03/25|0.00|0.00|0.00|0.00|62.27|0.00|259|6|0|0|0|259|0|0|0|259|259|259|259|16129.02|Q
GRW|29287L601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRWG|39986L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRX|36246K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|01/03/25|0.00|0.42|0.40|0.41|0.41|.03|2500|5|0|0|0|2500|0|0|0|2000|2500|2500|2500|1027.13|Q
GS|38141G104|01/03/25|580.68|580.68|573.45|580.22|577.03|5.38|12321|114|0|0|0|12321|0|0|0|9680|12321|12321|12321|7109591.13|N
GS PRA|38143Y665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|01/03/25|2.17|2.29|2.17|2.21|2.24|.09|16556|68|0|0|0|16556|0|0|0|12133|16556|16556|16556|37102.10|A
GSBC|390905107|01/03/25|0.00|0.00|0.00|0.00|58.41|0.00|115|10|0|0|0|115|0|0|0|47|115|115|115|6717.25|Q
GSBD|38147U107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSC|38149W614|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSHD|38267D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/03/25|0.00|3.69|3.40|3.53|3.55|.24|1304|25|0|0|0|1304|0|0|0|686|1304|1304|1304|4629.74|Q
GSIW|G3730L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/03/25|33.48|33.51|33.47|33.47|33.48|-.46|2022|31|0|0|0|2022|0|0|0|1956|2022|2022|2022|67706.24|N
GSL|Y27183600|01/03/25|22.73|22.73|22.73|22.73|22.66|.75|263|7|0|0|0|263|0|0|0|0|263|263|263|5959.00|N
GSL PRB|Y27183121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/03/25|0.00|0.00|0.00|115.03|116.39|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|698.31|P
GSRT|G4R103107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUS|381430123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GT|382550101|01/03/25|0.00|8.78|8.61|8.78|8.67|0.00|1564|8|0|0|0|1564|0|0|0|786|1564|1564|1564|13553.55|Q
GTE|38500T200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GTEC|G4095T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTI|G30449105|01/03/25|0.00|1.02|0.88|0.91|0.92|-.09|23935|42|1|0|0|21635|2300|0|0|16759|23935|23935|23935|22027.13|Q
GTIP|381430362|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/03/25|0.00|59.96|57.57|59.96|58.62|3.67|5470|42|0|0|0|5470|0|0|0|2367|5470|5470|5470|320643.81|Q
GTLS|16115Q308|01/03/25|0.00|0.00|0.00|189.77|198.41|0.00|71|2|0|0|0|71|0|0|0|71|71|71|71|14087.05|N
GTLS PRB|16115Q407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|01/03/25|3.32|3.32|3.22|3.32|3.26|.11|800|3|0|0|0|800|0|0|0|500|800|800|800|2606.00|N
GTN A|389375205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTR|97717Y675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|01/03/25|0.00|8.94|8.90|8.94|8.92|.14|307|4|0|0|0|307|0|0|0|307|307|307|307|2738.06|Q
GTY|374297109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUG|40170T106|01/03/25|14.99|15.06|14.99|15.06|15.00|.10|1922|7|0|0|0|1922|0|0|0|1765|1922|1922|1922|28835.02|N
GUNR|33939L407|01/03/25|36.76|36.77|36.75|36.75|36.75|.45|1446|16|0|0|0|1446|0|0|0|920|1446|1446|1446|53146.91|P
GURE|40251W408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/03/25|29.16|29.44|28.86|29.20|29.09|.34|22107|56|0|0|0|22107|0|0|0|16250|22107|22107|22107|643084.93|P
GUT|36240A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GV|92838F200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/03/25|89.48|89.48|89.48|89.48|89.42|2.13|184|6|0|0|0|184|0|0|0|151|184|184|184|16453.98|N
GVAL|132061409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|01/03/25|0.00|0.76|0.76|0.76|0.76|.08|500|1|0|0|0|500|0|0|0|500|500|500|500|379.50|Q
GWH|26916J205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/03/25|170.43|170.89|169.45|170.22|170.45|.77|5418|48|0|0|0|5418|0|0|0|4691|5418|5418|5418|923472.04|N
GWW|384802104|01/03/25|0.00|0.00|0.00|1083.36|1053.07|0.00|43|9|0|0|0|43|0|0|0|28|43|43|43|45282.22|N
GWX|78463X871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/03/25|0.00|0.00|0.00|42.91|43.02|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|86.04|N
GXTG|37954Y418|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYLD|04273H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/03/25|0.00|10.95|10.95|10.95|10.95|-1.61|100|1|0|0|0|100|0|0|0|100|100|100|100|1095.00|Q
GYRO|403829104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/03/25|0.00|0.00|0.00|157.47|155.78|0.00|413|8|0|0|0|413|0|0|0|386|413|413|413|64336.55|N
HACK|032108664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HAFC|410495204|01/03/25|0.00|0.00|0.00|0.00|22.77|0.00|176|2|0|0|0|176|0|0|0|0|176|176|176|4007.52|Q
HAFN|Y2990R101|01/03/25|5.58|5.58|5.56|5.56|5.57|.10|1243|16|0|0|0|1243|0|0|0|943|1243|1243|1243|6921.43|N
HAIL|78468R689|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAL|406216101|01/03/25|27.82|27.82|27.43|27.68|27.66|-.05|2591|27|0|0|0|2591|0|0|0|791|2591|2591|2591|71657.87|N
HALO|40637H109|01/03/25|0.00|48.16|48.16|48.16|48.16|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4815.50|Q
HAO|G4290F100|01/03/25|0.00|0.18|0.16|0.16|0.16|.04|1200|6|0|0|0|1200|0|0|0|1200|1200|1200|1200|195.80|Q
HAP|92189F841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/03/25|0.00|57.47|56.96|56.96|57.16|.19|636|4|0|0|0|636|0|0|0|100|636|636|636|36352.56|Q
HASI|41068X100|01/03/25|27.35|27.35|27.34|27.34|27.32|.17|1058|5|0|0|0|1058|0|0|0|1058|1058|1058|1058|28906.52|N
HAUZ|233051846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBAN|446150104|01/03/25|0.00|16.46|16.02|16.46|16.26|.22|5523|77|0|0|0|5523|0|0|0|3034|5523|5523|5523|89798.26|Q
HBAN L|446150773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBI|410345102|01/03/25|8.14|8.24|8.04|8.21|8.19|.14|4322|42|0|0|0|4322|0|0|0|2887|4322|4322|4322|35376.05|N
HBIO|416906105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|01/03/25|8.55|8.56|8.32|8.47|8.45|.02|2122|22|0|0|0|2122|0|0|0|1402|2122|2122|2122|17937.96|N
HBNC|440407104|01/03/25|0.00|0.00|0.00|0.00|15.75|0.00|96|6|0|0|0|96|0|0|0|96|96|96|96|1512.32|Q
HBT|404111106|01/03/25|0.00|0.00|0.00|0.00|21.78|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|130.68|Q
HCA|40412C101|01/03/25|296.54|296.54|296.54|296.54|296.53|-7.32|101|2|0|0|0|101|0|0|0|100|101|101|101|29949.35|N
HCC|93627C101|01/03/25|0.00|0.00|0.00|54.49|54.58|0.00|41|2|0|0|0|41|0|0|0|41|41|41|41|2237.92|N
HCI|40416E103|01/03/25|110.39|111.58|110.39|111.58|111.10|-5.37|2046|28|0|0|0|2046|0|0|0|1586|2046|2046|2046|227319.44|N
HCKT|404609109|01/03/25|0.00|0.00|0.00|0.00|30.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.35|Q
HCM|44842L103|01/03/25|0.00|15.03|15.02|15.02|15.01|15.02|290|3|0|0|0|290|0|0|0|0|290|290|290|4352.30|Q
HCOM|41653L867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCP|418100103|01/03/25|0.00|34.33|34.19|34.33|34.22|.14|962|60|0|0|0|962|0|0|0|147|962|962|962|32923.43|Q
HCRB|41653L701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCTI|42227W207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI|42600H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|01/03/25|0.00|0.45|0.45|0.45|0.45|.45|500|1|0|0|0|500|0|0|0|0|500|500|500|225.50|Q
HCWC|42227T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/03/25|387.07|389.16|386.64|389.16|388.04|.99|2208|110|0|0|0|2208|0|0|0|1338|2208|2208|2208|856800.28|N
HDB|40415F101|01/03/25|62.30|62.42|62.29|62.42|62.35|-1.66|700|7|0|0|0|700|0|0|0|500|700|700|700|43644.50|N
HDEF|233051630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/03/25|0.00|0.00|0.00|16.09|16.13|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|274.21|P
HDMV|33739P871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/03/25|0.00|5.84|5.84|5.84|5.84|5.84|139|2|0|0|0|139|0|0|0|139|139|139|139|811.60|Q
HDV|46429B663|01/03/25|112.69|112.88|112.54|112.84|112.71|.66|1806|7|0|0|0|1806|0|0|0|1306|1806|1806|1806|203551.50|P
HE|419870100|01/03/25|9.40|9.40|9.40|9.40|9.38|-.09|356|17|0|0|0|356|0|0|0|264|356|356|356|3340.26|N
HEDJ|97717X701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|01/03/25|0.00|0.00|0.00|0.00|48.07|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|144.21|Q
HEFA|46434V803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEGD|53656F599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEI A|422806208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HELE|G4388N106|01/03/25|0.00|0.00|0.00|0.00|58.89|0.00|56|3|0|0|0|56|0|0|0|54|56|56|56|3297.85|Q
HELO|46654Q724|01/03/25|62.38|62.38|62.38|62.38|62.38|.55|240|2|0|0|0|240|0|0|0|240|240|240|240|14971.20|P
HEPS|23292B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQ|47804L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HES|42809H107|01/03/25|136.81|136.82|136.60|136.62|136.76|3.52|36064|19|0|1|1|1464|0|9600|25000|901|36064|36064|36064|4932281.21|N
HESM|428103105|01/03/25|38.02|38.02|38.02|38.02|38.00|.99|355|5|0|0|0|355|0|0|0|261|355|355|355|13489.29|N
HEWJ|46434V886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFND|886364439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|01/03/25|5.35|5.35|5.35|5.35|5.35|.07|218|1|0|0|0|218|0|0|0|0|218|218|218|1166.30|N
HFRO PRA|43010E503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFXI|45409B560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|01/03/25|18.68|18.68|18.68|18.68|18.68|.14|119|1|0|0|0|119|0|0|0|0|119|119|119|2222.92|N
HGBL|42727E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|01/03/25|0.00|0.00|0.00|9.62|9.75|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|156.00|N
HGV|43283X105|01/03/25|0.00|0.00|0.00|38.33|37.80|0.00|135|3|0|0|0|135|0|0|0|0|135|135|135|5102.55|N
HHH|44267T102|01/03/25|0.00|0.00|0.00|76.86|76.48|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|229.44|N
HHS|416196202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|01/03/25|0.00|0.00|0.00|30.62|30.77|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|830.79|N
HIBL|25460G856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIG|416515104|01/03/25|109.52|109.52|109.45|109.50|109.50|.53|2399|29|0|0|0|2399|0|0|0|1179|2399|2399|2399|262688.80|N
HIG PRG|416518603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|01/03/25|23.15|23.20|23.15|23.19|23.17|.19|776|3|0|0|0|776|0|0|0|776|776|776|776|17979.52|P
HIHO|G4481U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|01/03/25|0.00|0.00|0.00|190.67|188.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|943.70|N
HIMS|433000106|01/03/25|26.17|26.70|26.08|26.70|26.17|1.84|3166|26|0|0|0|3166|0|0|0|2700|3166|3166|3166|82860.51|N
HIMX|43289P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|01/03/25|0.00|0.00|0.00|26.80|26.47|0.00|48|2|0|0|0|48|0|0|0|48|48|48|48|1270.38|N
HIPS|38747R306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HITI|42981E401|01/03/25|0.00|3.41|3.36|3.40|3.39|.32|2900|9|0|0|0|2900|0|0|0|2300|2900|2900|2900|9819.00|Q
HIVE|433921103|01/03/25|0.00|3.31|3.31|3.31|3.31|.27|1545|9|0|0|0|1545|0|0|0|15|1545|1545|1545|5112.25|Q
HIW|431284108|01/03/25|30.78|30.78|30.78|30.78|30.78|.76|148|1|0|0|0|148|0|0|0|148|148|148|148|4555.44|N
HIX|95766J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HJAN|45783Y384|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HL|422704106|01/03/25|5.22|5.24|5.09|5.10|5.16|-.15|48562|304|0|0|0|48562|0|0|0|3714|48562|48562|48562|250669.69|N
HL PRB|422704205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|01/03/25|6.80|6.80|6.80|6.80|6.81|.11|481|38|0|0|0|481|0|0|0|395|481|481|481|3276.62|N
HLI|441593100|01/03/25|170.94|170.94|170.93|170.93|171.19|-.73|935|8|0|0|0|935|0|0|0|106|935|935|935|160064.03|N
HLIO|42328H109|01/03/25|44.57|44.62|44.57|44.62|44.60|-1.01|600|4|0|0|0|600|0|0|0|200|600|600|600|26758.00|N
HLIT|413160102|01/03/25|0.00|13.43|13.43|13.43|13.42|.07|175|2|0|0|0|175|0|0|0|75|175|175|175|2348.00|Q
HLLY|43538H103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLLY WS|43538H111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/03/25|0.00|9.53|9.38|9.53|9.45|9.53|1289|9|0|0|0|1289|0|0|0|219|1289|1289|1289|12187.31|Q
HLN|405552100|01/03/25|9.47|9.49|9.45|9.45|9.47|-.08|2676|10|0|0|0|2676|0|0|0|2051|2676|2676|2676|25334.31|N
HLNE|407497106|01/03/25|0.00|150.97|150.54|150.97|150.72|1.86|1465|23|0|0|0|1465|0|0|0|1266|1465|1465|1465|220806.98|Q
HLP|G4594M108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|01/03/25|246.10|246.36|246.10|246.36|246.07|.72|799|48|0|0|0|799|0|0|0|245|799|799|799|196610.49|N
HLX|42330P107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLXB|G4444H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/03/25|28.53|28.64|28.40|28.61|28.49|.07|946|7|0|0|0|946|0|0|0|400|946|946|946|26954.78|N
HMN|440327104|01/03/25|0.00|0.00|0.00|39.15|39.00|0.00|12|2|0|0|0|12|0|0|0|10|12|12|12|467.98|N
HMOP|41653L503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMST|43785V102|01/03/25|0.00|0.00|0.00|0.00|10.91|0.00|128|4|0|0|0|128|0|0|0|7|128|128|128|1396.56|Q
HMY|413216300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HNDL|86280R506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|01/03/25|49.13|49.14|49.00|49.00|49.12|-1.68|1101|16|0|0|0|1101|0|0|0|1098|1101|1101|1101|54076.70|N
HNNA|425885100|01/03/25|0.00|0.00|0.00|0.00|12.71|0.00|53|2|0|0|0|53|0|0|0|53|53|53|53|673.50|Q
HNRG|40609P105|01/03/25|0.00|11.82|11.82|11.82|11.82|.69|121|1|0|0|0|121|0|0|0|121|121|121|121|1430.22|Q
HNST|438333106|01/03/25|0.00|6.80|6.64|6.67|6.70|-.13|1974|15|0|0|0|1974|0|0|0|1958|1974|1974|1974|13235.28|Q
HNW|723653101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/03/25|111.64|111.64|111.55|111.55|111.54|1.43|243|3|0|0|0|243|0|0|0|200|243|243|243|27104.04|Z
HOG|412822108|01/03/25|29.71|29.71|29.64|29.64|29.68|-.19|568|9|0|0|0|568|0|0|0|401|568|568|568|16857.25|N
HOLO|G55032166|01/03/25|0.00|5.29|4.50|4.56|4.56|-1.86|13658|51|1|0|0|10459|3199|0|0|1768|13658|13658|13658|62326.39|Q
HOLO W|G55032125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|01/03/25|0.00|73.15|73.15|73.15|73.15|1.07|100|1|0|0|0|100|0|0|0|100|100|100|100|7315.00|Q
HOMB|436893200|01/03/25|27.79|27.79|27.79|27.79|27.79|-.41|257|3|0|0|0|257|0|0|0|39|257|257|257|7140.86|N
HOMZ|26922A230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/03/25|0.00|227.19|226.28|226.52|226.79|1.13|26293|295|0|1|0|16693|0|9600|0|3670|26293|26293|26293|5963026.92|Q
HOND W|G43658122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOD|770700102|01/03/25|0.00|41.00|39.45|41.00|39.79|1.51|4639|46|0|0|0|4639|0|0|0|1501|4639|4639|4639|184564.94|Q
HOOK|43906K209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOPE|43940T109|01/03/25|0.00|11.95|11.95|11.95|11.95|-.37|126|2|0|0|0|126|0|0|0|126|126|126|126|1505.70|Q
HOTH|44148G204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUR|44170P106|01/03/25|0.00|2.57|2.57|2.57|2.57|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|771.00|Q
HOUS|75605Y106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOV|442487401|01/03/25|0.00|0.00|0.00|136.04|129.97|0.00|12|6|0|0|0|12|0|0|0|4|12|12|12|1559.63|N
HOVN P|442487112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/03/25|0.00|1.12|1.12|1.12|1.12|1.12|500|1|0|0|0|500|0|0|0|500|500|500|500|560.00|Q
HOWL|95075A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|01/03/25|0.00|0.00|0.00|33.49|33.00|0.00|255|39|0|0|0|255|0|0|0|74|255|255|255|8414.15|N
HPAI|G4R52R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/03/25|21.66|21.71|21.62|21.65|21.67|.21|10293|66|0|0|0|10293|0|0|0|5581|10293|10293|10293|223044.86|N
HPE PRC|42824C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|01/03/25|0.00|15.42|15.42|15.42|15.42|15.42|673|7|0|0|0|673|0|0|0|667|673|673|673|10378.63|Q
HPKE W|43114Q121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|01/03/25|2.88|2.91|2.88|2.91|2.89|.05|1401|13|0|0|0|1401|0|0|0|668|1401|1401|1401|4045.18|N
HPP PRC|444097307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/03/25|33.08|33.08|33.08|33.08|33.08|.62|126|1|0|0|0|126|0|0|0|126|126|126|126|4167.45|N
HPS|41021P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|01/03/25|0.00|0.00|0.00|16.58|16.31|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|146.79|N
HQL|87911K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|01/03/25|0.00|98.34|98.34|98.34|98.34|1.47|200|1|0|0|0|200|0|0|0|200|200|200|200|19668.00|Q
HR|42226K105|01/03/25|0.00|0.00|0.00|16.64|16.57|0.00|34|6|0|0|0|34|0|0|0|17|34|34|34|563.52|N
HRB|093671105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HRI|42704L104|01/03/25|0.00|0.00|0.00|189.73|187.32|0.00|26|2|0|0|0|26|0|0|0|16|26|26|26|4870.22|N
HRL|440452100|01/03/25|0.00|0.00|0.00|31.09|31.30|0.00|63|3|0|0|0|63|0|0|0|63|63|63|63|1971.90|N
HRMY|413197104|01/03/25|0.00|35.37|34.65|34.65|35.10|-.32|918|20|0|0|0|918|0|0|0|793|918|918|918|32225.68|Q
HROW|415858109|01/03/25|0.00|0.00|0.00|0.00|36.44|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|72.88|Q
HRTG|42727J102|01/03/25|0.00|0.00|0.00|12.24|12.37|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|247.40|N
HRTX|427746102|01/03/25|0.00|1.70|1.65|1.65|1.68|1.65|2469|27|0|0|0|2469|0|0|0|2323|2469|2469|2469|4136.72|Q
HRZN|44045A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSAI|428050108|01/03/25|0.00|16.00|15.71|15.71|15.85|-.57|845|9|0|0|0|845|0|0|0|845|845|845|845|13390.80|Q
HSBC|404280406|01/03/25|48.99|48.99|48.99|48.99|48.99|.32|126|1|0|0|0|126|0|0|0|126|126|126|126|6172.11|N
HSCS W|42254E112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|01/03/25|0.00|68.65|68.65|68.65|68.85|.24|562|81|0|0|0|562|0|0|0|554|562|562|562|38694.12|Q
HSII|422819102|01/03/25|0.00|0.00|0.00|0.00|44.45|0.00|295|15|0|0|0|295|0|0|0|247|295|295|295|13112.69|Q
HSON|443787205|01/03/25|0.00|0.00|0.00|0.00|13.44|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|80.64|Q
HSPO|G4619M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|01/03/25|0.00|17.25|17.21|17.25|17.24|0.00|1373|10|0|0|0|1373|0|0|0|485|1373|1373|1373|23674.31|Q
HSTM|42222N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSY|427866108|01/03/25|0.00|0.00|0.00|168.78|169.73|0.00|15107|6|0|0|1|107|0|0|15000|105|15107|15107|15107|2564083.18|N
HTAB|41653L404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTBK|426927109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCO|G1901X108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|01/03/25|0.00|2.38|2.27|2.27|2.34|-.76|2152|5|0|0|0|2152|0|0|0|1000|2152|2152|2152|5025.12|Q
HTD|41013V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTGC|427096508|01/03/25|20.55|20.55|20.08|20.08|20.25|.86|1818|10|0|0|0|1818|0|0|0|658|1818|1818|1818|36814.90|N
HTH|432748101|01/03/25|28.21|28.21|28.03|28.16|28.17|.02|2059|9|0|0|0|2059|0|0|0|2059|2059|2059|2059|58001.15|N
HTHT|44332N106|01/03/25|0.00|32.38|31.97|31.97|32.23|-.68|926|120|0|0|0|926|0|0|0|498|926|926|926|29843.60|Q
HTLF|42234Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTLM|G45806109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO|G3R25D118|01/03/25|0.00|0.72|0.72|0.72|0.72|.05|500|1|0|0|0|500|0|0|0|500|500|500|500|360.00|Q
HTOO W|G3R25D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/03/25|33.30|33.30|33.30|33.30|33.30|-1.32|299|1|0|0|0|299|0|0|0|299|299|299|299|9955.21|P
HTUS|14064D519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|01/03/25|0.00|3.86|3.81|3.86|3.79|3.86|401598|85|0|0|1|6598|0|0|395000|4498|401598|401598|401598|1522262.25|Q
HTZW W|42806J148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/03/25|431.29|431.76|431.29|431.76|431.50|11.82|201|3|0|0|0|201|0|0|0|201|201|201|201|86732.42|N
HUBC|M6000J135|01/03/25|0.00|0.76|0.76|0.76|0.76|-.26|500|2|0|0|0|500|0|0|0|500|500|500|500|382.00|Q
HUBC Z|M6000J119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/03/25|0.00|0.00|0.00|0.00|44.95|0.00|9|5|0|0|0|9|0|0|0|5|9|9|9|404.52|Q
HUBS|443573100|01/03/25|0.00|0.00|0.00|696.98|695.99|0.00|172|12|0|0|0|172|0|0|0|89|172|172|172|119710.38|N
HUDA|44364H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA R|44364H118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/03/25|254.87|263.12|254.87|263.12|259.43|10.62|977|19|0|0|0|977|0|0|0|645|977|977|977|253460.41|N
HUMA|44486Q103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMA W|44486Q111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HURA|898920103|01/03/25|0.00|4.03|4.03|4.03|4.03|-.05|154|1|0|0|0|154|0|0|0|154|154|154|154|620.62|Q
HUSA|44183U209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HUSV|33739P889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/03/25|0.00|23.97|22.28|23.97|23.30|2.53|1701|14|0|0|0|1701|0|0|0|881|1701|1701|1701|39631.60|Q
HUYA|44852D108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HVT|419596101|01/03/25|0.00|0.00|0.00|22.65|21.98|0.00|134|4|0|0|0|134|0|0|0|134|134|134|134|2945.38|N
HWBK|420476103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWC|410120109|01/03/25|0.00|55.32|54.11|55.32|54.58|1.31|256|4|0|0|0|256|0|0|0|256|256|256|256|13972.74|Q
HWH|44852G101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWM|443201108|01/03/25|111.25|113.60|111.25|112.81|112.10|2.16|2225|37|0|0|0|2225|0|0|0|1310|2225|2225|2225|249430.63|N
HWM PR|443201207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|01/03/25|0.00|0.00|0.00|62.16|63.02|0.00|93|3|0|0|0|93|0|0|0|93|93|93|93|5861.31|N
HY|449172105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|01/03/25|51.84|51.84|51.84|51.84|51.84|.18|213|3|0|0|0|213|0|0|0|200|213|213|213|11042.18|Z
HYDB|46435G250|01/03/25|47.20|47.20|47.20|47.20|47.20|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|4719.50|Z
HYDR|37960A420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYEM|92189F353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|01/03/25|78.96|79.02|78.94|78.98|78.99|.14|2359622|499|5|1|6|99853|16950|7319|2235500|108778|2359622|2359622|2359622|186392927.63|P
HYGH|46431W606|01/03/25|86.52|86.52|86.52|86.52|86.52|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|8652.00|P
HYGV|33939L662|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYLB|233051432|01/03/25|36.25|36.25|36.25|36.25|36.25|.21|300|1|0|0|0|300|0|0|0|0|300|300|300|10873.50|P
HYLN|449109107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HYMB|78464A284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYMC|44862P208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYPR|44916K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN|44951Y201|01/03/25|0.00|1.13|1.13|1.13|1.13|-.24|342|2|0|0|0|342|0|0|0|342|342|342|342|386.43|Q
HYZN W|44951Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/03/25|28.22|28.50|28.13|28.14|28.27|-1.02|737|8|0|0|0|737|0|0|0|737|737|737|737|20837.05|N
IAC|44891N208|01/03/25|0.00|43.28|42.83|43.28|43.10|.70|2383|31|0|0|0|2383|0|0|0|1489|2383|2383|2383|102695.84|Q
IAE|92912J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|01/03/25|5.54|5.58|5.51|5.52|5.54|-.05|1391|28|0|0|0|1391|0|0|0|961|1391|1391|1391|7709.97|N
IAGG|46435G672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAI|464288794|01/03/25|144.72|145.01|144.72|145.01|144.90|-.35|206|3|0|0|0|206|0|0|0|206|206|206|206|29848.70|P
IAK|464288786|01/03/25|0.00|0.00|0.00|126.89|125.60|0.00|132|4|0|0|0|132|0|0|0|0|132|132|132|16579.12|P
IAPR|45782C367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAT|464288778|01/03/25|50.11|50.59|50.11|50.59|50.54|.48|1430|10|0|0|0|1430|0|0|0|1430|1430|1430|1430|72265.50|P
IAU|464285204|01/03/25|49.86|49.86|49.79|49.79|49.82|-.41|2252|52|0|0|0|2252|0|0|0|1977|2252|2252|2252|112185.47|P
IAUG|45783Y145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|01/03/25|0.00|0.00|0.00|26.48|26.32|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|210.56|P
IAUX|44955L106|01/03/25|0.59|0.61|0.58|0.58|0.59|-.02|30318|84|0|0|0|30318|0|0|0|23972|30318|30318|30318|17775.34|A
IBAC|44934N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/03/25|0.00|134.70|133.06|134.15|134.04|1.27|77711|312|0|0|0|77711|0|0|0|64931|77711|77711|77711|10416587.05|Q
IBBQ|46138G599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|01/03/25|0.00|34.59|34.59|34.59|34.58|-.24|695|15|0|0|0|695|0|0|0|629|695|695|695|24031.12|Q
IBD|66538H633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDS|46435UAA9|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDT|46435U515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDU|46436E205|01/03/25|22.82|22.82|22.82|22.82|22.82|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2282.00|P
IBDV|46436E726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBGA|46438G638|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIO|451033708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBIT|46438F101|01/03/25|0.00|56.27|54.99|56.05|55.97|.56|337935|443|1|0|1|34235|3700|0|300000|18356|337935|337935|337935|18914915.82|Q
IBKR|45841N107|01/03/25|0.00|0.00|0.00|0.00|183.74|0.00|29|10|0|0|0|29|0|0|0|7|29|29|29|5328.49|Q
IBLC|46436E361|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/03/25|221.07|223.23|221.04|222.73|222.21|2.81|14150|171|0|0|0|14150|0|0|0|12570|14150|14150|14150|3144322.39|N
IBMN|46435U432|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|01/03/25|29.39|29.39|29.39|29.39|29.39|-.52|202|4|0|0|0|202|0|0|0|2|202|202|202|5936.44|N
IBND|78464A151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|01/03/25|0.00|62.58|62.58|62.58|62.58|62.58|100|1|0|0|0|100|0|0|0|0|100|100|100|6258.00|Q
IBP|45780R101|01/03/25|0.00|0.00|0.00|173.11|175.45|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|701.80|N
IBRX|45256X103|01/03/25|0.00|2.70|2.70|2.70|2.70|.13|322|9|0|0|0|322|0|0|0|309|322|322|322|868.26|Q
IBTA|451051106|01/03/25|68.41|68.41|67.66|67.71|67.57|.98|978|16|0|0|0|978|0|0|0|479|978|978|978|66081.09|N
IBTF|46436E866|01/03/25|0.00|23.31|23.31|23.31|23.31|.03|1178|3|0|0|0|1178|0|0|0|0|1178|1178|1178|27459.18|Q
IBTG|46436E858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|01/03/25|0.00|19.79|19.79|19.79|19.79|.08|300|1|0|0|0|300|0|0|0|300|300|300|300|5937.00|Q
IBTM|46436E296|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICAP|81752T619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/03/25|0.00|1.28|1.24|1.26|1.26|.07|3225|7|0|0|0|3225|0|0|0|2225|3225|3225|3225|4052.50|Q
ICCT|450958301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/03/25|149.28|149.86|148.79|149.86|149.20|.52|7295|105|0|0|0|7295|0|0|0|154|7295|7295|7295|1088392.42|N
ICF|464287564|01/03/25|59.66|59.98|59.66|59.98|59.97|.28|280|4|0|0|0|280|0|0|0|280|280|280|280|16791.25|Z
ICFI|44925C103|01/03/25|0.00|0.00|0.00|0.00|118.57|0.00|98|7|0|0|0|98|0|0|0|34|98|98|98|11620.33|Q
ICG|45828E104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|01/03/25|0.00|0.00|0.00|0.00|32.42|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|2626.02|Q
ICL|M53213100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICLN|464288224|01/03/25|0.00|11.66|11.63|11.66|11.65|11.66|620|4|0|0|0|620|0|0|0|20|620|620|620|7220.10|Q
ICLO|46090A721|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICOW|69374H873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICSH|46434V878|01/03/25|50.46|50.46|50.46|50.46|50.46|.05|110|2|0|0|0|110|0|0|0|110|110|110|110|5550.60|Z
ICUI|44930G107|01/03/25|0.00|0.00|0.00|0.00|160.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|160.17|Q
ICVT|46435G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|01/03/25|0.00|0.00|0.00|108.30|108.91|0.00|177|8|0|0|0|177|0|0|0|27|177|177|177|19277.00|N
IDAI|873048409|01/03/25|0.00|0.58|0.49|0.58|0.54|-.37|12482|26|1|0|0|10282|2200|0|0|9394|12482|12482|12482|6683.93|Q
IDCC|45867G101|01/03/25|0.00|202.84|202.52|202.52|202.60|6.18|546|20|0|0|0|546|0|0|0|379|546|546|546|110618.31|Q
IDE|92912X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|01/03/25|64.44|64.66|64.44|64.63|64.57|.39|1903|14|0|0|0|1903|0|0|0|1403|1903|1903|1903|122874.88|P
IDGT|464287531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDNA|46435U192|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/03/25|10.42|10.54|10.42|10.54|10.47|.53|661|10|0|0|0|661|0|0|0|313|661|661|661|6917.99|A
IDRV|46435U366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/03/25|0.00|0.00|0.00|47.59|47.33|0.00|92|4|0|0|0|92|0|0|0|0|92|92|92|4353.96|N
IDU|464287697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/03/25|27.43|27.43|27.42|27.42|27.42|-.08|224|3|0|0|0|224|0|0|0|100|224|224|224|6143.08|Z
IDVO|032108722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/03/25|0.00|0.00|0.00|0.00|412.00|0.00|199|9|0|0|0|199|0|0|0|118|199|199|199|81987.02|Q
IDYA|45166A102|01/03/25|0.00|25.74|25.74|25.74|25.77|.73|123|5|0|0|0|123|0|0|0|123|123|123|123|3170.11|Q
IE|46578C108|01/03/25|7.99|7.99|7.99|7.99|7.99|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|799.00|A
IEF|464287440|01/03/25|0.00|92.50|92.50|92.50|92.51|.04|256|3|0|0|0|256|0|0|0|0|256|256|256|23681.33|Q
IEFA|46432F842|01/03/25|70.35|70.46|70.35|70.42|70.40|-.11|1262|29|0|0|0|1262|0|0|0|533|1262|1262|1262|88849.19|Z
IEMG|46434G103|01/03/25|52.52|52.60|52.52|52.60|52.53|.55|2577|32|0|0|0|2577|0|0|0|2010|2577|2577|2577|135376.22|P
IEO|464288851|01/03/25|91.82|91.85|91.82|91.85|91.83|.86|303|3|0|0|0|303|0|0|0|300|303|303|303|27824.13|Z
IEP|451100101|01/03/25|0.00|9.40|9.40|9.40|9.40|.57|200|1|0|0|0|200|0|0|0|200|200|200|200|1880.00|Q
IESC|44951W106|01/03/25|0.00|0.00|0.00|0.00|225.20|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|21394.00|Q
IEUR|46434V738|01/03/25|54.01|54.01|54.01|54.01|54.01|.18|493|6|0|0|0|493|0|0|0|0|493|493|493|26626.98|P
IEV|464287861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|01/03/25|0.00|0.00|0.00|209.87|207.39|0.00|60|2|0|0|0|60|0|0|0|46|60|60|60|12443.62|N
IEZ|464288844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/03/25|82.70|82.85|82.40|82.40|82.76|-1.96|548|16|0|0|0|548|0|0|0|448|548|548|548|45351.79|N
IFN|454089103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|01/03/25|0.00|0.00|0.00|28.48|29.22|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|730.50|N
IG|74255Y821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGD|92912T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|01/03/25|43.53|43.64|43.53|43.64|43.60|1.53|543|3|0|0|0|543|0|0|0|543|543|543|543|23676.00|Z
IGEB|46435G219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGHG|74347B607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/03/25|0.00|51.56|51.44|51.44|51.51|-.07|2000|10|0|0|0|2000|0|0|0|2000|2000|2000|2000|103018.00|Q
IGIC|G4809J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGLB|464289511|01/03/25|49.24|49.27|49.24|49.27|49.25|-.17|309|4|0|0|0|309|0|0|0|309|309|309|309|15217.78|P
IGLD|33733E856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/03/25|103.82|103.82|103.82|103.82|103.82|1.40|100|1|0|0|0|100|0|0|0|100|100|100|100|10382.00|P
IGMS|449585108|01/03/25|0.00|7.00|6.51|6.51|6.60|6.51|476|4|0|0|0|476|0|0|0|476|476|476|476|3143.41|Q
IGOV|464288117|01/03/25|0.00|38.25|38.25|38.25|38.25|.06|105|3|0|0|0|105|0|0|0|1|105|105|105|4016.17|Q
IGPT|46137V639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGRO|46435G524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/03/25|0.00|51.74|51.70|51.70|51.74|-.05|8559|18|0|0|0|8559|0|0|0|8559|8559|8559|8559|442808.37|Q
IGT|G4863A108|01/03/25|17.34|17.43|17.34|17.42|17.39|.11|1779|24|0|0|0|1779|0|0|0|474|1779|1779|1779|30941.31|N
IGTR|45783Y665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/03/25|100.36|101.57|100.34|101.46|100.98|1.97|23875|112|0|0|0|23875|0|0|0|17073|23875|23875|23875|2410898.73|Z
IH|45175B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|01/03/25|43.78|43.78|43.76|43.76|43.77|.10|202|3|0|0|0|202|0|0|0|102|202|202|202|8841.46|P
IHE|464288836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHI|464288810|01/03/25|58.84|58.84|58.84|58.84|58.93|.53|137|3|0|0|0|137|0|0|0|37|137|137|137|8073.23|P
IHRT|45174J509|01/03/25|0.00|0.00|0.00|0.00|2.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.09|Q
IHS|G4701H109|01/03/25|3.31|3.31|3.31|3.31|3.31|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|1655.00|N
IHT|457919108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIIN|45774W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIIV|46571Y107|01/03/25|0.00|23.45|23.07|23.45|23.28|.16|312|7|0|0|0|312|0|0|0|100|312|312|312|7264.06|Q
IIM|46132P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|01/03/25|0.00|1.03|1.03|1.03|1.03|.11|415|1|0|0|0|415|0|0|0|0|415|415|415|427.45|Q
IINN W|M53637118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/03/25|67.84|67.84|67.84|67.84|67.93|.17|879|6|0|0|0|879|0|0|0|82|879|879|879|59708.54|N
IJAN|45782C524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|01/03/25|62.47|62.93|62.08|62.91|62.60|.31|4541|61|0|0|0|4541|0|0|0|3691|4541|4541|4541|284246.14|P
IJJ|464287705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|01/03/25|91.47|92.33|91.47|92.31|92.06|1.32|7012|38|0|0|0|7012|0|0|0|4262|7012|7012|7012|645498.15|P
IJR|464287804|01/03/25|115.53|116.34|115.02|116.34|116.03|1.38|1495|16|0|0|0|1495|0|0|0|1339|1495|1495|1495|173457.89|P
IJS|464287879|01/03/25|107.61|109.16|107.61|109.12|108.59|.99|20025|69|0|0|0|20025|0|0|0|18259|20025|20025|20025|2174437.96|P
IJT|464287887|01/03/25|0.00|137.48|135.76|137.44|136.57|1.80|7182|22|0|0|0|7182|0|0|0|1635|7182|7182|7182|980828.23|Q
IJUL|45782C722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/03/25|20.88|20.88|20.85|20.85|20.88|-.26|431|15|0|0|0|431|0|0|0|53|431|431|431|8997.56|P
ILIT|46436E171|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|01/03/25|0.00|136.72|131.64|136.28|133.52|3.21|4253|60|0|0|0|4253|0|0|0|1973|4253|4253|4253|567861.60|Q
ILOW|00039J822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILTB|464289479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/03/25|24.95|24.95|24.95|24.95|24.95|-.06|163|2|0|0|0|163|0|0|0|0|163|163|163|4066.85|N
IMAY|45783Y293|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|01/03/25|0.00|29.90|29.90|29.90|29.90|29.90|100|1|0|0|0|100|0|0|0|0|100|100|100|2990.00|Q
IMFL|46138J437|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|01/03/25|0.00|64.43|64.43|64.43|64.43|.26|600|1|0|0|0|600|0|0|0|600|600|600|600|38658.00|Q
IMMR|452521107|01/03/25|0.00|9.04|8.75|9.04|8.84|.16|302|5|0|0|0|302|0|0|0|122|302|302|302|2670.12|Q
IMNM|45257U108|01/03/25|0.00|11.28|11.01|11.28|11.12|.17|3673|50|0|0|0|3673|0|0|0|2952|3673|3673|3673|40833.44|Q
IMNN|15117N602|01/03/25|0.00|1.04|1.03|1.04|1.03|.13|1282|2|0|0|0|1282|0|0|0|1282|1282|1282|1282|1323.28|Q
IMO|453038408|01/03/25|61.73|62.46|61.73|62.37|62.09|-.07|2948|129|0|0|0|2948|0|0|0|1792|2948|2948|2948|183055.18|A
IMOM|02072L300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMOS|16965P202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP P|Y3894J112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/03/25|0.00|2.19|2.19|2.19|2.19|-.01|400|2|0|0|0|400|0|0|0|400|400|400|400|876.00|Q
IMTB|46435G417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|01/03/25|0.00|7.35|7.35|7.35|7.35|.27|154|2|0|0|0|154|0|0|0|100|154|154|154|1131.90|Q
IMTX W|N44445117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMVT|45258J102|01/03/25|0.00|25.51|25.22|25.51|25.26|.33|1765|25|0|0|0|1765|0|0|0|680|1765|1765|1765|44590.12|Q
IMXI|46005L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAB|45674E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/03/25|0.00|0.00|0.00|0.00|35.78|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|357.80|Q
INBK Z|320557309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|01/03/25|0.00|0.00|0.00|0.00|15.74|0.00|20|3|0|0|0|20|0|0|0|20|20|20|20|314.80|Q
INCE|35473P504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|01/03/25|0.00|69.77|69.77|69.77|69.84|.35|352|3|0|0|0|352|0|0|0|344|352|352|352|24584.91|Q
INDA|46429B598|01/03/25|53.37|53.44|53.37|53.44|53.36|.01|29473|39|0|0|1|2473|0|0|27000|2388|29473|29473|29473|1572803.22|Z
INDH|97717Y428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/03/25|0.00|4.48|4.39|4.44|4.45|.16|47840|32|0|0|1|10340|0|0|37500|10040|47840|47840|47840|212857.67|Q
INDL|25490K331|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INDS|69374H766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDY|464289529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|01/03/25|25.44|25.44|25.44|25.44|25.44|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|N
INFL|53656F623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFO|41151J745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFU|45685K102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INFY|456788108|01/03/25|22.61|22.65|22.57|22.64|22.61|.13|2583|71|0|0|0|2583|0|0|0|1448|2583|2583|2583|58402.09|N
ING|456837103|01/03/25|0.00|0.00|0.00|15.64|15.54|0.00|89|5|0|0|0|89|0|0|0|0|89|89|89|1383.31|N
INGM|457152106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INGN|45780L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INGR|457187102|01/03/25|0.00|0.00|0.00|136.68|136.93|0.00|123|3|0|0|0|123|0|0|0|92|123|123|123|16842.36|N
INKM|78467V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLF|G4808M100|01/03/25|0.00|5.29|5.29|5.29|5.29|5.29|200|1|0|0|0|200|0|0|0|200|200|200|200|1058.00|Q
INLX|45825X204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMU|092528207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRE|866082605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/03/25|0.00|3.85|3.85|3.85|3.85|3.85|100|1|0|0|0|100|0|0|0|0|100|100|100|385.00|Q
INO|45773H409|01/03/25|0.00|1.93|1.81|1.93|1.88|1.93|1900|3|0|0|0|1900|0|0|0|1900|1900|1900|1900|3565.00|Q
INOD|457642205|01/03/25|0.00|44.20|41.00|44.20|41.87|3.73|2509|16|0|0|0|2509|0|0|0|2389|2509|2509|2509|105042.96|Q
INOV|45783Y459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INSE|45782N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSG|45782B302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSI|45781W109|01/03/25|17.10|17.10|17.10|17.10|17.10|1.09|196|2|0|0|0|196|0|0|0|196|196|196|196|3351.60|N
INSM|457669307|01/03/25|0.00|70.09|70.09|70.09|70.09|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|7009.00|Q
INSP|457730109|01/03/25|0.00|0.00|0.00|188.09|196.54|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|6289.28|N
INSW|Y41053102|01/03/25|0.00|0.00|0.00|36.04|35.53|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|497.42|N
INTC|458140100|01/03/25|0.00|20.66|20.14|20.49|20.37|.24|63376|803|1|2|0|44789|4084|14503|0|22364|63376|63376|63376|1290792.00|Q
INTF|46434V274|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTT|461147100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|01/03/25|0.00|630.63|627.85|630.63|627.97|630.63|7560|76|1|0|0|3360|4200|0|0|2881|7560|7560|7560|4747416.54|Q
INTZ|46121E304|01/03/25|0.00|4.19|3.99|4.12|4.06|.57|3948|32|0|0|0|3948|0|0|0|450|3948|3948|3948|16029.58|Q
INUV|46122W204|01/03/25|0.72|0.72|0.72|0.72|0.72|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|362.00|A
INV|45784M108|01/03/25|0.00|13.46|13.46|13.46|13.36|13.46|304|18|0|0|0|304|0|0|0|101|304|304|304|4060.85|Q
INVE|45170X205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|01/03/25|31.92|31.92|31.92|31.92|31.91|.46|327|3|0|0|0|327|0|0|0|300|327|327|327|10435.68|N
INVX|457651107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INVZ|M5R635108|01/03/25|0.00|1.73|1.66|1.72|1.80|-.04|920254|86|0|0|1|20254|0|0|900000|16863|920254|920254|920254|1654382.36|Q
INVZ W|M5R635116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|01/03/25|0.00|3.07|3.07|3.07|3.07|3.07|500|1|0|0|0|500|0|0|0|0|500|500|500|1535.00|Q
IOBT|449778109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|01/03/25|46.45|47.37|45.94|46.84|46.77|5.75|38694|43|2|2|1|7786|5193|15465|10250|27390|38694|38694|38694|1809672.60|N
IONQ WS|46222L116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|01/03/25|0.00|0.00|0.00|0.00|34.93|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|104.79|Q
IOO|464287572|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOPP|82889N491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/03/25|0.00|0.00|0.00|0.00|108.72|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|652.32|Q
IOT|79589L106|01/03/25|44.29|45.93|44.29|45.91|44.96|2.50|5286|21|0|0|0|5286|0|0|0|4547|5286|5286|5286|237667.49|N
IOVA|462260100|01/03/25|0.00|0.00|0.00|0.00|7.63|0.00|85|7|0|0|0|85|0|0|0|73|85|85|85|648.23|Q
IP|460146103|01/03/25|52.90|52.90|52.77|52.77|52.84|-.36|1422|23|0|0|0|1422|0|0|0|1333|1422|1422|1422|75140.69|N
IPA|45257F200|01/03/25|0.00|0.52|0.52|0.52|0.52|.12|500|2|0|0|0|500|0|0|0|500|500|500|500|262.00|Q
IPAC|46434V696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|01/03/25|0.00|130.14|130.14|130.14|130.15|130.14|672|8|0|0|0|672|0|0|0|672|672|672|672|87458.12|Q
IPAY|032108656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPDN|74312Y301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPG|460690100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPGP|44980X109|01/03/25|0.00|72.60|72.60|72.60|72.52|72.60|135|4|0|0|0|135|0|0|0|133|135|135|135|9789.83|Q
IPHA|45781K204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|01/03/25|0.00|0.00|0.00|21.21|22.59|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|316.26|N
IPKW|46138E644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|01/03/25|0.00|1.13|1.04|1.13|1.10|.08|1059|6|0|0|0|1059|0|0|0|700|1059|1059|1059|1169.26|Q
IPW|46265P107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|01/03/25|0.00|34.78|33.27|33.27|33.94|33.27|438|6|0|0|0|438|0|0|0|417|438|438|438|14865.84|Q
IPXX|G4790U102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|01/03/25|0.00|1.96|1.94|1.95|1.95|-.03|44255|21|4|3|0|8531|13024|22700|0|34855|44255|44255|44255|86203.77|Q
IQDE|33939L811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|01/03/25|37.18|37.24|37.18|37.24|37.22|.17|2200|12|0|0|0|2200|0|0|0|500|2200|2200|2200|81884.50|P
IQSI|45409B453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/03/25|196.24|197.42|193.77|197.42|195.48|2.20|2194|39|0|0|0|2194|0|0|0|766|2194|2194|2194|428892.80|N
IR|45687V106|01/03/25|91.58|92.49|91.58|92.49|91.95|1.61|294|3|0|0|0|294|0|0|0|294|294|294|294|27033.38|N
IRBT|462726100|01/03/25|0.00|9.92|8.91|9.92|8.93|2.08|4186|13|0|0|0|4186|0|0|0|1074|4186|4186|4186|37398.26|Q
IRD|67577R102|01/03/25|0.00|0.00|0.00|0.00|1.32|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|3.96|Q
IRDM|46269C102|01/03/25|0.00|30.13|29.98|30.13|30.07|.72|293|4|0|0|0|293|0|0|0|60|293|293|293|8810.21|Q
IREN|Q4982L109|01/03/25|0.00|11.07|10.27|11.07|10.75|.71|228|12|0|0|0|228|0|0|0|102|228|228|228|2451.69|Q
IRET|88636J584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|01/03/25|105.40|106.04|105.04|105.71|105.47|.83|5050|42|0|0|0|5050|0|0|0|2306|5050|5050|5050|532614.63|N
IROH|462837105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/03/25|0.00|64.90|63.55|63.98|64.51|1.33|8943|96|0|0|0|8943|0|0|0|5262|8943|8943|8943|576879.68|Q
IRS|450047303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRS WS|P5880C134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|01/03/25|19.90|19.90|19.90|19.90|19.90|-.30|207|1|0|0|0|207|0|0|0|0|207|207|207|4119.30|N
IRWD|46333X108|01/03/25|0.00|4.52|4.40|4.50|4.48|.05|944|6|0|0|0|944|0|0|0|944|944|944|944|4228.26|Q
ISCB|464288505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISDR|46520M204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMD|66538H641|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/03/25|0.00|0.00|0.00|0.00|4.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.99|Q
ISPY|74347G242|01/03/25|0.00|0.00|0.00|44.40|44.60|0.00|70|2|0|0|0|70|0|0|0|70|70|70|70|3122.00|Z
ISRA|92189F635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/03/25|0.00|0.00|0.00|0.00|530.44|0.00|28|5|0|0|0|28|0|0|0|14|28|28|28|14852.38|Q
ISRL|G49667101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/03/25|0.00|8.77|8.77|8.77|8.77|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|1754.00|Q
ISTB|46432F859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTR|46134L105|01/03/25|0.00|0.00|0.00|0.00|21.24|0.00|47|4|0|0|0|47|0|0|0|30|47|47|47|998.34|Q
ISWN|032108821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/03/25|0.00|0.00|0.00|483.26|485.60|0.00|224|15|0|0|0|224|0|0|0|175|224|224|224|108775.41|N
ITA|464288760|01/03/25|145.35|146.62|145.35|146.26|146.21|1.29|19883|116|0|0|0|19883|0|0|0|7174|19883|19883|19883|2907058.72|Z
ITB|464288752|01/03/25|103.08|103.47|103.08|103.47|103.30|1.44|219|5|0|0|0|219|0|0|0|206|219|219|219|22621.89|Z
ITCI|46116X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITDE|46438G786|01/03/25|31.14|31.14|31.14|31.14|31.14|31.14|300|1|0|0|0|300|0|0|0|300|300|300|300|9342.00|P
ITEQ|032108599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/03/25|0.00|0.00|0.00|135.67|133.67|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|13367.00|N
ITM|92189H201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOS|46565G104|01/03/25|0.00|8.16|7.98|8.13|8.08|.64|2977|65|0|0|0|2977|0|0|0|1235|2977|2977|2977|24067.43|Q
ITOT|464287150|01/03/25|129.40|130.03|129.40|130.03|129.72|1.59|1739|7|0|0|0|1739|0|0|0|1739|1739|1739|1739|225580.55|P
ITP|46527C209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRM|G6333L200|01/03/25|0.00|1.83|1.83|1.83|1.83|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|183.00|Q
ITT|45073V108|01/03/25|0.00|0.00|0.00|143.50|142.78|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|12421.86|N
ITUB|465562106|01/03/25|4.91|4.91|4.87|4.87|4.88|-.09|30440|39|4|1|0|7756|16352|6332|0|21042|30440|30440|30440|148564.50|N
ITW|452308109|01/03/25|252.49|252.49|252.49|252.49|252.48|-1.28|291|6|0|0|0|291|0|0|0|291|291|291|291|73473.04|N
IUS|46138J742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|01/03/25|0.00|0.00|0.00|0.00|45.26|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|1448.32|Q
IUSG|464287671|01/03/25|0.00|141.53|140.84|141.46|141.20|1.52|898|7|0|0|0|898|0|0|0|600|898|898|898|126799.28|Q
IUSV|464287663|01/03/25|0.00|92.91|92.64|92.91|92.71|.68|3506|14|0|0|0|3506|0|0|0|2729|3506|3506|3506|325044.50|Q
IVAL|02072L201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/03/25|190.31|191.45|190.31|191.45|190.88|1.44|600|7|0|0|0|600|0|0|0|400|600|600|600|114529.75|P
IVLU|46435G409|01/03/25|27.01|27.01|27.01|27.01|27.01|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2701.00|P
IVOG|921932869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|01/03/25|0.00|0.23|0.21|0.21|0.21|0.00|17770|46|0|0|0|17770|0|0|0|16070|17770|17770|17770|3808.51|Q
IVR|46131B704|01/03/25|8.19|8.27|8.17|8.26|8.22|.53|2173|50|0|0|0|2173|0|0|0|1956|2173|2173|2173|17866.85|N
IVR PRC|46131B506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVV|464287200|01/03/25|0.00|0.00|0.00|590.17|594.22|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|29710.98|P
IVVB|092528801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|01/03/25|0.00|0.56|0.48|0.56|0.52|.08|10202|24|0|0|0|10202|0|0|0|9967|10202|10202|10202|5292.89|Q
IVVM|092528702|01/03/25|30.75|30.75|30.75|30.75|30.75|-.02|400|1|0|0|0|400|0|0|0|0|400|400|400|12300.00|Z
IVVW|46438G711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/03/25|102.56|103.24|102.28|103.24|102.91|1.78|1275|12|0|0|0|1275|0|0|0|1175|1275|1275|1275|131205.42|P
IVZ|G491BT108|01/03/25|17.70|17.70|17.70|17.70|17.70|.06|151|6|0|0|0|151|0|0|0|112|151|151|151|2672.18|N
IWB|464287622|01/03/25|323.77|323.77|323.77|323.77|323.88|2.18|224|2|0|0|0|224|0|0|0|224|224|224|224|72549.20|P
IWC|464288869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|01/03/25|185.36|186.73|184.87|186.49|185.82|1.80|2387|23|0|0|0|2387|0|0|0|1591|2387|2387|2387|443541.71|P
IWF|464287614|01/03/25|403.22|407.49|403.22|407.33|405.71|6.59|24898|164|0|0|0|24898|0|0|0|16605|24898|24898|24898|10101287.04|P
IWL|464289446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/03/25|222.65|224.69|221.62|224.63|223.12|3.54|1539544|1070|4|0|6|106892|9652|0|1423000|83476|1539544|1539544|1539544|343507563.75|P
IWMI|78433H634|01/03/25|49.41|49.44|49.30|49.44|49.36|.69|840|9|0|0|0|840|0|0|0|840|840|840|840|41466.40|Z
IWMW|46438G695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|01/03/25|30.23|30.23|30.23|30.23|30.23|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3023.00|P
IWN|464287630|01/03/25|163.57|164.91|163.57|164.88|164.63|1.04|500|3|0|0|0|500|0|0|0|0|500|500|500|82315.00|P
IWO|464287648|01/03/25|291.78|294.70|291.78|294.70|293.67|6.52|4951|21|0|0|0|4951|0|0|0|1787|4951|4951|4951|1453969.48|P
IWP|464287481|01/03/25|129.42|129.85|129.42|129.75|129.72|2.34|1820|9|0|0|0|1820|0|0|0|1300|1820|1820|1820|236093.00|P
IWR|464287499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWS|464287473|01/03/25|130.11|130.11|130.11|130.11|130.11|.83|105|2|0|0|0|105|0|0|0|5|105|105|105|13661.80|P
IWV|464287689|01/03/25|335.20|338.35|335.20|338.22|337.25|4.50|2964|42|0|0|0|2964|0|0|0|1742|2964|2964|2964|999604.48|P
IWX|464289420|01/03/25|79.30|79.66|79.30|79.66|79.44|.91|250|2|0|0|0|250|0|0|0|250|250|250|250|19861.00|P
IWY|464289438|01/03/25|235.87|238.07|235.40|238.00|236.66|2.26|11419|33|0|0|0|11419|0|0|0|10710|11419|11419|11419|2702416.00|P
IX|686330101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXC|464287341|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXG|464287333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXJ|464287325|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXN|464287291|01/03/25|85.26|85.26|85.26|85.26|85.26|.14|200|1|0|0|0|200|0|0|0|0|200|200|200|17052.00|P
IXP|464287275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/03/25|0.00|66.07|66.07|66.07|66.07|.08|304|1|0|0|0|304|0|0|0|304|304|304|304|20083.76|Q
IYC|464287580|01/03/25|0.00|0.00|0.00|95.55|96.86|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|290.58|P
IYE|464287796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYF|464287788|01/03/25|111.09|111.49|110.36|111.45|111.28|1.36|13121|61|0|0|0|13121|0|0|0|12048|13121|13121|13121|1460124.45|P
IYG|464287770|01/03/25|77.83|77.83|77.83|77.83|77.83|.36|305|3|0|0|0|305|0|0|0|305|305|305|305|23736.90|P
IYH|464287762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|01/03/25|93.45|93.45|93.45|93.45|93.45|1.25|213|4|0|0|0|213|0|0|0|213|213|213|213|19904.77|P
IYT|464287192|01/03/25|67.67|68.24|67.67|68.24|68.05|.53|282|3|0|0|0|282|0|0|0|100|282|282|282|19190.78|Z
IYW|464287721|01/03/25|160.63|162.43|160.46|162.33|161.64|3.77|29567|315|0|0|0|29567|0|0|0|26502|29567|29567|29567|4779298.78|P
IYY|464287846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZRL|00214Q609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZTC|461874109|01/03/25|0.00|0.00|0.00|0.00|14.20|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|127.81|Q
J|46982L108|01/03/25|133.75|133.77|133.63|133.77|133.70|.95|1822|16|0|0|0|1822|0|0|0|261|1822|1822|1822|243600.74|N
JAAA|47103U845|01/03/25|0.00|0.00|0.00|50.72|50.75|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|3552.50|P
JACK|466367109|01/03/25|0.00|0.00|0.00|0.00|40.17|0.00|308|13|0|0|0|308|0|0|0|302|308|308|308|12370.86|Q
JACS U|G4992A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C805|01/03/25|0.00|1.16|1.16|1.16|1.16|.12|300|2|0|0|0|300|0|0|0|300|300|300|300|348.00|Q
JAJL|45783Y244|01/03/25|27.31|27.33|27.31|27.33|27.32|.04|800|4|0|0|0|800|0|0|0|0|800|800|800|21856.00|Z
JAKK|47012E403|01/03/25|0.00|28.40|28.20|28.20|28.29|.20|1235|21|0|0|0|1235|0|0|0|628|1235|1235|1235|34934.15|Q
JAND|45783Y392|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/03/25|36.32|36.32|36.32|36.32|36.32|.38|101|1|0|0|0|101|0|0|0|101|101|101|101|3668.32|P
JANU|00888H513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|01/03/25|0.00|0.00|0.00|33.62|33.69|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|2931.03|P
JANX|47103J105|01/03/25|0.00|54.36|53.70|54.36|53.86|-.47|832|15|0|0|0|832|0|0|0|826|832|832|832|44813.76|Q
JAVA|46641Q167|01/03/25|63.76|63.76|63.76|63.76|63.82|.56|363|17|0|0|0|363|0|0|0|363|363|363|363|23166.94|P
JAZZ|G50871105|01/03/25|0.00|121.29|120.88|120.88|121.36|-2.66|746|16|0|0|0|746|0|0|0|135|746|746|746|90533.15|Q
JBBB|47103U753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/03/25|15.57|15.57|15.57|15.57|15.57|.33|147|1|0|0|0|147|0|0|0|0|147|147|147|2288.79|N
JBI|47103N106|01/03/25|7.43|7.61|7.42|7.60|7.53|.24|2179|25|0|0|0|2179|0|0|0|1259|2179|2179|2179|16417.94|N
JBL|466313103|01/03/25|147.88|150.77|147.88|149.76|149.69|5.23|637|8|0|0|0|637|0|0|0|637|637|637|637|95351.49|N
JBLU|477143101|01/03/25|0.00|0.00|0.00|0.00|7.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.38|Q
JBND|46654Q716|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBTM|477839104|01/03/25|128.30|128.30|128.30|128.30|128.32|128.30|379|5|0|0|0|379|0|0|0|99|379|379|379|48634.92|N
JCE|67090X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|01/03/25|79.44|80.07|79.20|79.80|79.62|.91|17682|148|0|0|0|17682|0|0|0|554|17682|17682|17682|1407812.96|N
JCPB|46641Q670|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCPI|46654Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCTC|47733C207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|01/03/25|0.00|35.33|34.89|35.33|35.09|1.06|14727|757|0|0|0|14727|0|0|0|4436|14727|14727|14727|516704.51|Q
JDST|25461A577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|01/03/25|79.16|81.04|79.16|81.02|80.24|1.92|2104|13|0|0|0|2104|0|0|0|1085|2104|2104|2104|168816.69|N
JELD|47580P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEMA|46641Q266|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|01/03/25|57.75|58.06|57.62|57.94|57.85|.61|5389|48|0|0|0|5389|0|0|0|4769|5389|5389|5389|311742.01|P
JEPQ|46654Q203|01/03/25|0.00|57.06|56.64|57.06|56.90|1.04|4538|43|0|0|0|4538|0|0|0|4444|4538|4538|4538|258201.87|Q
JEQ|00306J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETS|26922A842|01/03/25|24.56|25.16|24.56|25.13|24.85|.04|4343|53|0|0|0|4343|0|0|0|3513|4343|4343|4343|107915.92|P
JFBR W|M61472110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JFU|65442R208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|01/03/25|0.00|60.64|60.47|60.63|60.59|.35|341|5|0|0|0|341|0|0|0|0|341|341|341|20659.83|Q
JGRO|46654Q609|01/03/25|82.18|82.47|82.17|82.47|82.25|.47|3976|13|0|0|0|3976|0|0|0|1820|3976|3976|3976|327037.82|P
JGRW|89834G562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|01/03/25|0.00|0.00|0.00|42.96|43.48|0.00|68|2|0|0|0|68|0|0|0|68|68|68|68|2956.36|N
JHI|410142103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/03/25|60.38|60.38|60.38|60.38|60.36|.31|142|9|0|0|0|142|0|0|0|128|142|142|142|8571.54|P
JHPI|47804J776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIG|46641Q324|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/03/25|0.00|0.00|0.00|26.41|27.35|0.00|131|3|0|0|0|131|0|0|0|131|131|131|131|3583.39|N
JIRE|46641Q134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|01/03/25|0.00|0.00|0.00|0.00|153.50|0.00|173|15|0|0|0|173|0|0|0|162|173|173|173|26555.59|Q
JKHY|426281101|01/03/25|0.00|0.00|0.00|0.00|173.50|0.00|588|12|0|0|0|588|0|0|0|588|588|588|588|102018.57|Q
JKS|47759T100|01/03/25|0.00|0.00|0.00|25.99|25.84|0.00|147|2|0|0|0|147|0|0|0|62|147|147|147|3798.59|N
JL|G5191U112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|01/03/25|0.00|0.00|0.00|253.14|251.88|0.00|124|7|0|0|0|124|0|0|0|81|124|124|124|31233.04|N
JLS|670735109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMEE|46641Q118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/03/25|3.93|3.96|3.93|3.96|3.94|-.03|220|4|0|0|0|220|0|0|0|112|220|220|220|867.48|N
JMOM|46641Q779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JMUB|46641Q647|01/03/25|50.24|50.24|50.23|50.23|50.23|.07|632|7|0|0|0|632|0|0|0|632|632|632|632|31746.52|Z
JNEU|00888H588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/03/25|144.07|144.40|143.71|144.18|144.01|-.04|8970|94|0|0|0|8970|0|0|0|1856|8970|8970|8970|1291736.08|N
JNK|78468R622|01/03/25|95.92|95.95|95.92|95.93|95.94|.22|1470|18|0|0|0|1470|0|0|0|1117|1470|1470|1470|141030.04|P
JNPR|48203R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JNUG|25460G831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JNVR|47100L301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOB|36165A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|01/03/25|9.80|9.80|9.77|9.77|9.71|1.61|19660|16|0|0|1|2660|0|0|17000|312|19660|19660|19660|190943.67|N
JOBY WS|G65163118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|01/03/25|44.85|44.93|44.85|44.93|44.85|.37|824|4|0|0|0|824|0|0|0|124|824|824|824|36960.44|N
JOF|47109U104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPC|67073B106|01/03/25|8.00|8.01|8.00|8.01|8.00|.15|2300|4|0|0|0|2300|0|0|0|1600|2300|2300|2300|18408.00|N
JPEF|46654Q781|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIN|46641Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPM|46625H100|01/03/25|243.81|244.88|240.75|243.25|242.31|2.86|46888|223|0|1|0|39298|0|7590|0|7274|46888|46888|46888|11361538.84|N
JPM PRC|48128B648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/03/25|50.41|50.41|50.40|50.40|50.41|.01|7900|22|0|0|0|7900|0|0|0|7600|7900|7900|7900|398236.00|P
JPUS|46641Q407|01/03/25|0.00|0.00|0.00|113.93|115.15|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|2187.85|P
JPXN|464287382|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JQUA|46641Q761|01/03/25|57.26|57.65|57.26|57.65|57.51|.54|706|9|0|0|0|706|0|0|0|506|706|706|706|40604.23|P
JRI|67074Y105|01/03/25|12.31|12.39|12.31|12.39|12.35|.24|1167|2|0|0|0|1167|0|0|0|0|1167|1167|1167|14411.13|N
JRS|67071B108|01/03/25|8.59|8.59|8.59|8.59|8.59|-.06|600|1|0|0|0|600|0|0|0|0|600|600|600|5154.00|N
JRVR|G5005R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSCP|46641Q274|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSMD|47103U209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/03/25|0.00|19.07|19.07|19.07|20.20|-2.16|191|3|0|0|0|191|0|0|0|191|191|191|191|3858.10|Q
JSPR W|471871111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/03/25|0.00|4.40|4.40|4.40|4.40|-1.00|100|1|0|0|0|100|0|0|0|100|100|100|100|440.00|Q
JTEK|46654Q732|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/03/25|0.00|0.00|0.00|0.00|8.81|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|881.00|Q
JUNT|00888H745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/03/25|0.00|3.84|3.84|3.84|3.84|-.15|300|2|0|0|0|300|0|0|0|300|300|300|300|1152.00|Q
JVAL|46641Q753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA U|G5212E139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|01/03/25|24.14|24.17|24.14|24.15|24.15|0.00|5055|38|0|0|0|5055|0|0|0|2857|5055|5055|5055|122064.35|N
JXG|Y46002302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|01/03/25|0.00|0.00|0.00|88.28|89.08|0.00|134|4|0|0|0|134|0|0|0|107|134|134|134|11937.10|N
JXN PRA|46817M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|01/03/25|0.00|0.00|0.00|0.00|3.01|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|249.83|Q
JYNT|47973J102|01/03/25|0.00|0.00|0.00|0.00|10.59|0.00|41|2|0|0|0|41|0|0|0|15|41|41|41|434.33|Q
JZ|47737L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|01/03/25|81.09|81.27|81.08|81.23|81.17|.04|6418|22|0|0|0|6418|0|0|0|3326|6418|6418|6418|520980.29|N
KAI|48282T104|01/03/25|0.00|0.00|0.00|351.89|349.30|0.00|81|7|0|0|0|81|0|0|0|30|81|81|81|28292.97|N
KALA|483119202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALV|483497103|01/03/25|0.00|9.10|8.97|9.10|9.01|.58|2252|12|0|0|0|2252|0|0|0|480|2252|2252|2252|20295.66|Q
KAPA|48301N104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KARO|Y4600W108|01/03/25|0.00|0.00|0.00|0.00|47.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.64|Q
KARS|500767827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBA|500767405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBDC|48662X105|01/03/25|0.00|0.00|0.00|16.17|16.75|-.40|32|1|0|0|0|32|0|0|0|32|32|32|32|536.00|N
KBE|78464A797|01/03/25|54.84|55.00|54.82|55.00|54.94|-.49|1148|12|0|0|0|1148|0|0|0|400|1148|1148|1148|63071.32|P
KBH|48666K109|01/03/25|65.55|65.55|65.55|65.55|65.55|.92|544|56|0|0|0|544|0|0|0|321|544|544|544|35660.60|N
KBR|48242W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBUF|500767413|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/03/25|0.00|65.60|65.01|65.31|65.21|.24|718|8|0|0|0|718|0|0|0|218|718|718|718|46821.38|Q
KBWR|46138E578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|01/03/25|0.00|0.00|0.00|0.00|11.24|0.00|141|65|0|0|0|141|0|0|0|141|141|141|141|1584.99|Q
KCCA|500767553|01/03/25|0.00|0.00|0.00|19.60|19.73|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1973.00|P
KCE|78464A771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/03/25|36.41|37.27|36.41|37.27|37.09|1.79|1900|39|0|0|0|1900|0|0|0|1550|1900|1900|1900|70472.90|N
KDEC|45784N833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDLY|49457M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/03/25|0.00|31.67|31.56|31.67|31.60|-.08|1780|16|0|0|0|1780|0|0|0|222|1780|1780|1780|56255.64|Q
KELY A|488152208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY B|488152307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/03/25|0.00|0.00|0.00|7.43|6.86|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|658.56|N
KEQU|492854104|01/03/25|0.00|0.00|0.00|0.00|61.65|0.00|186|10|0|0|0|186|0|0|0|185|186|186|186|11466.30|Q
KEUA|500767561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/03/25|0.00|0.00|0.00|105.10|105.58|0.00|127|27|0|0|0|127|0|0|0|84|127|127|127|13408.90|N
KEY|493267108|01/03/25|0.00|0.00|0.00|16.98|17.28|0.00|167|14|0|0|0|167|0|0|0|117|167|167|167|2886.31|N
KEY PRI|493267702|01/03/25|25.07|25.07|25.07|25.07|25.07|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|2507.00|N
KEY PRJ|493267876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/03/25|0.00|0.00|0.00|24.61|24.85|0.00|165|2|0|0|0|165|0|0|0|77|165|165|165|4099.48|N
KEYS|49338L103|01/03/25|163.87|163.87|163.87|163.87|163.87|3.05|170|2|0|0|0|170|0|0|0|170|170|170|170|27857.90|N
KF|500634209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFFB|491292108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFS|496904202|01/03/25|0.00|0.00|0.00|8.72|8.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.34|N
KFY|500643200|01/03/25|67.83|67.83|67.83|67.83|67.85|1.09|138|2|0|0|0|138|0|0|0|138|138|138|138|9363.96|N
KGC|496902404|01/03/25|9.86|9.86|9.75|9.77|9.80|-.12|2110|29|0|0|0|2110|0|0|0|1542|2110|2110|2110|20672.71|N
KGRN|500767850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/03/25|42.69|43.60|42.44|43.59|42.93|2.15|6158|50|0|0|0|6158|0|0|0|5091|6158|6158|6158|264392.83|N
KHC|500754106|01/03/25|0.00|30.88|30.63|30.63|30.74|-.09|3197|63|0|0|0|3197|0|0|0|2141|3197|3197|3197|98291.52|Q
KHPI|56167N183|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KIDS|68752L100|01/03/25|0.00|0.00|0.00|0.00|23.19|0.00|375|7|0|0|0|375|0|0|0|375|375|375|375|8695.20|Q
KIE|78464A789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIM|49446R109|01/03/25|23.08|23.20|23.08|23.17|23.15|.21|2648|29|0|0|0|2648|0|0|0|902|2648|2648|2648|61311.90|N
KIM PRL|49446R737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|01/03/25|0.00|0.00|0.00|0.00|15.01|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|585.58|Q
KIO|48249T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H207|01/03/25|0.00|3.62|1.52|3.62|3.11|2.02|50153|128|0|0|0|50153|0|0|0|40065|50153|50153|50153|156127.59|Q
KJAN|45782C474|01/03/25|37.59|37.59|37.59|37.59|37.59|-1.19|200|1|0|0|0|200|0|0|0|0|200|200|200|7518.00|Z
KJUL|45782C284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/03/25|150.92|152.09|150.49|152.08|151.33|3.07|12692|105|0|0|0|12692|0|0|0|11158|12692|12692|12692|1920738.02|N
KKRS|48253M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/03/25|0.00|0.00|0.00|0.00|657.43|0.00|22|4|0|0|0|22|0|0|0|22|22|22|22|14463.47|Q
KLC|49456W105|01/03/25|18.12|18.12|18.12|18.12|18.08|.51|313|3|0|0|0|313|0|0|0|292|313|313|313|5658.26|N
KLG|92942W107|01/03/25|17.99|18.10|17.99|18.10|18.00|.04|486|11|0|0|0|486|0|0|0|294|486|486|486|8747.34|N
KLIC|501242101|01/03/25|0.00|47.50|47.50|47.50|47.50|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|4750.00|Q
KLIP|500767272|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTO|49876K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|01/03/25|0.00|2.51|2.51|2.51|2.51|.42|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|2510.00|Q
KLXE|48253L205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMB|494368103|01/03/25|0.00|0.00|0.00|130.69|129.74|0.00|170|7|0|0|0|170|0|0|0|149|170|170|170|22055.30|N
KMI|49456B101|01/03/25|28.48|28.48|28.28|28.29|28.37|.24|2430|109|0|0|0|2430|0|0|0|1686|2430|2430|2430|68930.31|N
KMLM|500767652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/03/25|66.27|66.43|66.27|66.43|66.31|.01|679|10|0|0|0|679|0|0|0|677|679|679|679|45023.38|N
KMT|489170100|01/03/25|23.57|23.69|23.57|23.69|23.63|-.13|335|3|0|0|0|335|0|0|0|335|335|335|335|7916.95|N
KMX|143130102|01/03/25|80.75|80.75|80.01|80.08|80.27|-1.28|5862|37|0|0|0|5862|0|0|0|2735|5862|5862|5862|470571.57|N
KN|49926D109|01/03/25|0.00|0.00|0.00|20.09|20.05|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|60.15|N
KNCT|46137V688|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|01/03/25|100.49|101.36|100.49|101.14|101.01|.49|2477|20|0|0|0|2477|0|0|0|72|2477|2477|2477|250191.82|N
KNG|33739Q705|01/03/25|50.13|50.17|50.13|50.17|50.15|.29|500|2|0|0|0|500|0|0|0|500|500|500|500|25077.00|Z
KNOP|Y48125101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/03/25|0.00|0.00|0.00|0.00|20.11|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.11|Q
KNSL|49714P108|01/03/25|0.00|0.00|0.00|468.28|422.28|0.00|51|3|0|0|0|51|0|0|0|50|51|51|51|21536.19|N
KNTK|02215L209|01/03/25|59.67|59.68|59.34|59.34|59.64|.67|803|12|0|0|0|803|0|0|0|702|803|803|803|47889.91|N
KNW|499238103|01/03/25|0.19|0.19|0.17|0.18|0.18|.02|5469|13|0|0|0|5469|0|0|0|2185|5469|5469|5469|988.59|A
KNX|499049104|01/03/25|53.66|54.36|53.66|54.28|54.18|1.52|1367|18|0|0|0|1367|0|0|0|521|1367|1367|1367|74061.59|N
KO|191216100|01/03/25|61.97|62.05|61.65|61.72|61.89|.04|9513|190|0|0|0|9513|0|0|0|6410|9513|9513|9513|588751.26|N
KOCG|78433H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KODK|277461406|01/03/25|6.82|6.82|6.82|6.82|6.82|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|682.00|N
KOF|191241108|01/03/25|77.30|77.40|77.30|77.40|77.37|-1.65|389|6|0|0|0|389|0|0|0|389|389|389|389|30096.44|N
KOKU|233051135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/03/25|45.07|47.88|44.73|47.62|46.73|5.35|74186|292|0|0|0|74186|0|0|0|8819|74186|74186|74186|3466640.24|P
KOMP|78468R648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/03/25|31.72|31.72|31.72|31.72|31.73|-.62|327|22|0|0|0|327|0|0|0|97|327|327|327|10374.88|N
KOPN|500600101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KORE|50066V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORU|25459Y520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|01/03/25|3.76|3.84|3.76|3.84|3.78|.17|6686|33|0|0|0|6686|0|0|0|1872|6686|6686|6686|25301.70|N
KOSS|500692108|01/03/25|0.00|0.00|0.00|0.00|7.52|0.00|108|2|0|0|0|108|0|0|0|79|108|108|108|812.32|Q
KPRO|500767421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U106|01/03/25|0.00|0.80|0.77|0.78|0.78|-.03|5151|12|0|0|0|5151|0|0|0|4080|5151|5151|5151|4023.66|Q
KR|501044101|01/03/25|61.99|62.21|61.65|61.65|61.94|-.33|6720957|580|0|0|1|20957|0|0|6700000|6209|6720957|6720957|6720957|416297272.78|N
KRBN|500767678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/03/25|40.57|40.57|40.57|40.57|40.57|.73|100|1|0|0|0|100|0|0|0|100|100|100|100|4057.00|N
KRE|78464A698|01/03/25|59.84|60.58|58.93|60.53|59.74|.88|106888|534|0|0|0|106888|0|0|0|37140|106888|106888|106888|6385098.52|P
KREF|48251K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KREF PRA|48251K209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRKR|88429K202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|01/03/25|0.00|30.66|30.66|30.66|30.75|-.39|187|4|0|0|0|187|0|0|0|187|187|187|187|5750.70|Q
KRNY|48716P108|01/03/25|0.00|0.00|0.00|0.00|6.82|0.00|180|2|0|0|0|180|0|0|0|0|180|180|180|1227.44|Q
KRO|50105F105|01/03/25|0.00|0.00|0.00|9.81|9.40|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|761.40|N
KRON|50107A104|01/03/25|0.00|1.00|1.00|1.00|1.00|.07|1000|4|0|0|0|1000|0|0|0|500|1000|1000|1000|1000.00|Q
KROP|37954Y178|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|01/03/25|0.00|16.10|16.10|16.10|16.10|-.09|122|2|0|0|0|122|0|0|0|100|122|122|122|1964.20|Q
KRP|49435R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRRO|500946108|01/03/25|0.00|0.00|0.00|0.00|41.98|0.00|209|22|0|0|0|209|0|0|0|208|209|209|209|8773.28|Q
KRT|48563L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRUZ|886364181|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KRYS|501147102|01/03/25|0.00|158.93|158.37|158.45|158.55|158.45|854|23|0|0|0|854|0|0|0|783|854|854|854|135400.60|Q
KSA|46434V423|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/03/25|0.00|99.63|99.63|99.63|99.21|3.70|620|10|0|0|0|620|0|0|0|105|620|620|620|61513.14|Q
KSPY|500767389|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/03/25|14.08|14.13|14.08|14.13|14.07|.13|699|34|0|0|0|699|0|0|0|364|699|699|699|9835.24|N
KSTR|500767694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTB|50050N103|01/03/25|0.00|0.00|0.00|85.18|86.28|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|7074.96|N
KTCC|493144109|01/03/25|0.00|4.21|4.21|4.21|4.21|4.21|197|2|0|0|0|197|0|0|0|197|197|197|197|829.37|Q
KTEC|500767579|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/03/25|0.00|27.50|27.37|27.48|27.44|1.04|3108|17|0|0|0|3108|0|0|0|3108|3108|3108|3108|85274.76|Q
KTTA|70261F202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|01/03/25|3.48|3.49|3.26|3.26|3.33|.24|13072|46|0|1|0|5766|0|7306|0|7336|13072|13072|13072|43487.04|A
KURA|50127T109|01/03/25|0.00|0.00|0.00|0.00|8.69|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|86.90|Q
KURE|500767835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/03/25|0.00|0.00|0.00|0.00|5.64|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|22.56|Q
KVUE|49177J102|01/03/25|21.28|21.28|21.13|21.21|21.19|-.16|4699|65|0|0|0|4699|0|0|0|3132|4699|4699|4699|99580.95|N
KVYO|49845K101|01/03/25|0.00|0.00|0.00|41.27|42.35|0.00|164|17|0|0|0|164|0|0|0|147|164|164|164|6945.96|N
KW|489398107|01/03/25|9.82|9.82|9.82|9.82|9.82|-.28|155|3|0|0|0|155|0|0|0|155|155|155|155|1522.10|N
KWE|501506703|01/03/25|0.00|0.86|0.83|0.86|0.84|.13|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|842.50|Q
KWEB|500767306|01/03/25|28.92|28.98|28.78|28.94|28.79|.22|239078|52|1|0|1|5375|3703|0|230000|6252|239078|239078|239078|6883494.04|P
KWES W|501506133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|01/03/25|135.49|135.49|135.49|135.49|135.57|-4.99|140|5|0|0|0|140|0|0|0|125|140|140|140|18979.61|N
KWT|46436E817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X159|01/03/25|0.00|1.63|1.57|1.63|1.60|.04|400|3|0|0|0|400|0|0|0|200|400|400|400|639.97|Q
KYMR|501575104|01/03/25|0.00|42.26|40.86|41.67|41.65|.72|5756|85|0|0|0|5756|0|0|0|5692|5756|5756|5756|239710.78|Q
KYN|486606106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KYTX|501976104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZIA|48669G204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|01/03/25|84.29|84.29|84.29|84.29|84.31|-.20|217|6|0|0|0|217|0|0|0|16|217|217|217|18295.66|N
LAAC|53681K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAB|34385P108|01/03/25|0.00|1.84|1.74|1.81|1.81|.03|2228|9|0|0|0|2228|0|0|0|2100|2228|2228|2228|4027.68|Q
LABD|25460G716|01/03/25|6.67|6.81|6.66|6.73|6.71|-.17|3966|25|0|0|0|3966|0|0|0|2965|3966|3966|3966|26602.09|P
LABU|25460G120|01/03/25|94.82|97.99|94.82|96.88|96.72|2.67|30565|104|0|0|0|30565|0|0|0|19591|30565|30565|30565|2956129.94|P
LAC|53681J103|01/03/25|3.07|3.16|3.06|3.16|3.08|.17|2606|24|0|0|0|2606|0|0|0|2240|2606|2606|2606|8039.22|N
LAD|536797103|01/03/25|0.00|0.00|0.00|357.65|345.01|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|24150.70|N
LADR|505743104|01/03/25|11.22|11.30|11.22|11.30|11.25|-.12|489|6|0|0|0|489|0|0|0|489|489|489|489|5501.03|N
LAES|G79483106|01/03/25|0.00|8.78|7.90|8.30|8.16|-.10|43946|108|6|1|0|16992|21154|5800|0|20034|43946|43946|43946|358692.42|Q
LAKE|511795106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAMR|512816109|01/03/25|0.00|0.00|0.00|0.00|121.76|0.00|155|10|0|0|0|155|0|0|0|155|155|155|155|18873.36|Q
LANC|513847103|01/03/25|0.00|0.00|0.00|0.00|171.80|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|9277.20|Q
LAND|376549101|01/03/25|0.00|0.00|0.00|0.00|10.93|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|819.75|Q
LAND M|376549507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LASE|51807Q100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|01/03/25|0.00|10.53|10.44|10.53|10.46|-.05|774|9|0|0|0|774|0|0|0|753|774|774|774|8098.34|Q
LATG|G5380L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/03/25|0.00|18.35|18.20|18.35|18.26|18.35|244|2|0|0|0|244|0|0|0|0|244|244|244|4455.80|Q
LAW|126327105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|01/03/25|49.69|49.69|49.15|49.45|49.49|-2.18|1664|19|0|0|0|1664|0|0|0|1658|1664|1664|1664|82354.07|N
LAZR|550424303|01/03/25|0.00|6.67|6.20|6.67|6.36|6.67|300|2|0|0|0|300|0|0|0|300|300|300|300|1907.00|Q
LB|514952100|01/03/25|69.78|69.78|69.78|69.78|69.28|4.11|287|7|0|0|0|287|0|0|0|187|287|287|287|19883.76|N
LBAY|886364850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD K|530307305|01/03/25|0.00|77.38|76.59|77.34|76.91|77.34|3480|25|0|0|0|3480|0|0|0|130|3480|3480|3480|267651.32|Q
LBRD P|530307503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LBTY A|G61188101|01/03/25|0.00|12.93|12.81|12.81|12.87|.02|1499|12|0|0|0|1499|0|0|0|1117|1499|1499|1499|19286.37|Q
LBTY K|G61188127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LC|52603A208|01/03/25|17.08|17.08|17.08|17.08|17.07|.99|1682|13|0|0|0|1682|0|0|0|212|1682|1682|1682|28714.90|N
LCFY|Q56120134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|01/03/25|0.00|0.00|0.00|0.00|23.50|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|94.00|Q
LCG|66538H385|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|01/03/25|0.00|3.28|3.21|3.21|3.25|.17|8428|52|1|0|0|6308|2120|0|0|6833|8428|8428|8428|27382.99|Q
LCII|50189K103|01/03/25|0.00|0.00|0.00|102.00|103.81|0.00|213|4|0|0|0|213|0|0|0|213|213|213|213|22111.56|N
LCTD|09290C608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/03/25|64.70|64.70|64.69|64.69|64.70|4.32|600|3|0|0|0|600|0|0|0|600|600|600|600|38818.00|P
LCTX|53566P109|01/03/25|0.52|0.52|0.52|0.52|0.52|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|260.00|A
LDI|53946R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDOS|525327102|01/03/25|144.15|147.24|144.15|147.18|145.86|3.75|1737|35|0|0|0|1737|0|0|0|822|1737|1737|1737|253356.59|N
LDP|19248C105|01/03/25|0.00|0.00|0.00|20.11|20.60|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1112.40|N
LDSF|33740F870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC|52328E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|01/03/25|0.00|0.00|0.00|0.00|13.27|0.00|47|3|0|0|0|47|0|0|0|33|47|47|47|623.70|Q
LEA|521865204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEAD|829658301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/03/25|0.00|0.00|0.00|0.00|186.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|186.28|Q
LEDS|816645204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|01/03/25|0.00|13.55|13.55|13.55|13.56|.02|505|9|0|0|0|505|0|0|0|505|505|505|505|6846.36|Q
LEG|524660107|01/03/25|9.35|9.35|9.35|9.35|9.35|-.16|282|3|0|0|0|282|0|0|0|85|282|282|282|2636.63|N
LEGH|52472M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGN|52490G102|01/03/25|0.00|35.05|35.05|35.05|35.01|.29|389|9|0|0|0|389|0|0|0|0|389|389|389|13618.62|Q
LEGR|33741X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|01/03/25|136.05|136.34|136.05|136.09|136.15|1.68|526|6|0|0|0|526|0|0|0|426|526|526|526|71615.68|N
LEN B|526057302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENZ|52635N103|01/03/25|0.00|0.00|0.00|0.00|28.36|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|85.08|Q
LEO|05588W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|01/03/25|0.00|2.29|2.28|2.29|2.29|2.29|1008|6|0|0|0|1008|0|0|0|892|1008|1008|1008|2306.24|Q
LEU|15643U104|01/03/25|76.73|81.55|76.73|81.55|79.33|9.51|5158|70|0|0|0|5158|0|0|0|2039|5158|5158|5158|409175.55|A
LEVI|52736R102|01/03/25|17.62|17.62|17.62|17.62|17.60|.65|393|4|0|0|0|393|0|0|0|312|393|393|393|6916.34|N
LEXX W|52886N117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172A454|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172A447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A371|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/03/25|0.00|7.10|6.80|7.10|7.04|7.10|1673|24|0|0|0|1673|0|0|0|1673|1673|1673|1673|11780.77|Q
LFLY W|52178J113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/03/25|0.00|7.72|7.72|7.72|7.72|.27|302|4|0|0|0|302|0|0|0|0|302|302|302|2331.42|Q
LFT|55025L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/03/25|0.00|0.00|0.00|0.00|238.63|0.00|224|10|0|0|0|224|0|0|0|206|224|224|224|53453.75|Q
LFWD|M8216Q119|01/03/25|0.00|0.00|0.00|0.00|2.68|0.00|300|6|0|0|0|300|0|0|0|0|300|300|300|804.00|Q
LGCB|G5500B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGF A|535919401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGF B|535919500|01/03/25|7.87|8.03|7.85|8.03|7.93|.25|1877|22|0|0|0|1877|0|0|0|1276|1877|1877|1877|14880.12|N
LGH|66538R730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGI|52106W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|01/03/25|0.00|0.00|0.00|0.00|87.41|0.00|125|3|0|0|0|125|0|0|0|40|125|125|125|10926.60|Q
LGL|50186A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|01/03/25|0.00|1.71|1.43|1.70|1.55|.21|4413|33|0|0|0|4413|0|0|0|2011|4413|4413|4413|6848.21|Q
LGND|53220K504|01/03/25|0.00|110.71|110.71|110.71|110.32|110.71|625|12|0|0|0|625|0|0|0|625|625|625|625|68951.42|Q
LGO|517097101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGRO|00162Q353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|01/03/25|0.00|0.00|0.00|0.00|11.09|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|166.35|Q
LGVN|54303L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|504922105|01/03/25|226.44|229.45|226.44|229.05|228.47|.98|985|20|0|0|0|985|0|0|0|666|985|985|985|225046.40|N
LHX|502431109|01/03/25|207.50|209.78|207.50|209.78|208.96|2.45|2961|70|0|0|0|2961|0|0|0|2356|2961|2961|2961|618744.13|N
LI|50202M102|01/03/25|0.00|24.75|24.53|24.73|24.57|.34|1017|25|0|0|0|1017|0|0|0|438|1017|1017|1017|24992.17|Q
LIAT|86172A587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172A546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LICY|50202P204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LIDR|008183204|01/03/25|0.00|2.59|1.90|2.04|2.27|.27|61247|189|0|0|0|61247|0|0|0|49102|61247|61247|61247|139032.29|Q
LIF|532206109|01/03/25|0.00|0.00|0.00|0.00|42.25|0.00|338|16|0|0|0|338|0|0|0|280|338|338|338|14279.23|Q
LII|526107107|01/03/25|0.00|0.00|0.00|609.18|612.00|0.00|94|7|0|0|0|94|0|0|0|92|94|94|94|57527.67|N
LILA|G9001E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LILA K|G9001E128|01/03/25|0.00|6.45|6.45|6.45|6.45|6.45|158|1|0|0|0|158|0|0|0|0|158|158|158|1018.31|Q
LIN|G54950103|01/03/25|0.00|0.00|0.00|0.00|415.62|0.00|10|4|0|0|0|10|0|0|0|2|10|10|10|4156.16|Q
LINC|533535100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIND|535219109|01/03/25|0.00|11.46|11.46|11.46|11.46|-.58|301|1|0|0|0|301|0|0|0|0|301|301|301|3449.46|Q
LINE|53566V106|01/03/25|0.00|0.00|0.00|0.00|59.40|0.00|141|5|0|0|0|141|0|0|0|141|141|141|141|8375.55|Q
LION|53626M104|01/03/25|0.00|8.02|7.96|7.96|7.99|.57|890|10|0|0|0|890|0|0|0|774|890|890|890|7112.68|Q
LIT|37954Y855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|01/03/25|0.00|87.96|87.75|87.96|87.88|2.38|349|5|0|0|0|349|0|0|0|330|349|349|349|30669.36|Q
LITM|83336J208|01/03/25|0.00|0.87|0.73|0.87|0.82|-.08|148450|31|0|6|3|5332|0|48718|94400|61930|148450|148450|148450|122057.37|Q
LITP|85208P709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVE|538142308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVR|02072L193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT W|539319111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKQ|501889208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLY|532457108|01/03/25|780.59|781.83|780.59|781.83|778.09|9.88|25965|13|0|0|1|465|0|0|25500|264|25965|25965|25965|20203008.68|N
LLYV A|531229748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|531229722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYX|88636J261|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|01/03/25|0.00|91.80|91.80|91.80|91.92|91.80|125|5|0|0|0|125|0|0|0|115|125|125|125|11490.16|Q
LMB|53263P105|01/03/25|0.00|0.00|0.00|0.00|92.93|0.00|536|20|0|0|0|536|0|0|0|436|536|536|536|49811.46|Q
LMBO|25461A593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|01/03/25|37.86|38.19|37.66|38.19|37.94|1.46|600|6|0|0|0|600|0|0|0|600|600|600|600|22765.00|N
LMNR|532746104|01/03/25|0.00|0.00|0.00|0.00|24.21|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|823.14|Q
LMT|539830109|01/03/25|482.34|482.34|481.49|481.63|481.92|-.36|4197|44|0|0|0|4197|0|0|0|1621|4197|4197|4197|2022629.61|N
LNC|534187109|01/03/25|0.00|0.00|0.00|31.83|32.09|0.00|293|15|0|0|0|293|0|0|0|113|293|293|293|9402.25|N
LNC PRD|534187885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|01/03/25|222.56|224.72|222.30|222.49|222.75|1.94|5556|74|0|0|0|5556|0|0|0|4472|5556|5556|5556|1237586.21|N
LNKB|53578P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNKS|G5496W102|01/03/25|0.00|1.56|1.56|1.56|1.56|1.56|100|1|0|0|0|100|0|0|0|100|100|100|100|156.00|Q
LNN|535555106|01/03/25|0.00|0.00|0.00|124.34|117.62|0.00|34|2|0|0|0|34|0|0|0|33|34|34|34|3998.99|N
LNSR|52634L108|01/03/25|0.00|0.00|0.00|0.00|8.90|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|35.60|Q
LNT|018802108|01/03/25|0.00|0.00|0.00|0.00|58.27|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|4370.25|Q
LNTH|516544103|01/03/25|0.00|91.33|90.14|91.33|90.94|2.61|300|4|0|0|0|300|0|0|0|180|300|300|300|27280.80|Q
LNW|80874P109|01/03/25|0.00|85.23|85.23|85.23|85.46|-.94|165|2|0|0|0|165|0|0|0|165|165|165|165|14100.65|Q
LNZA|51655R101|01/03/25|0.00|1.80|1.60|1.69|1.72|-.02|14726|51|0|0|0|14726|0|0|0|10326|14726|14726|14726|25319.22|Q
LNZA W|51655R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/03/25|74.66|74.66|74.66|74.66|75.27|1.09|553|8|0|0|0|553|0|0|0|397|553|553|553|41622.30|N
LOB|53803X105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCT|45783Y434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/03/25|0.67|0.67|0.67|0.67|0.67|-.06|6057|36|0|0|0|6057|0|0|0|1097|6057|6057|6057|4052.84|A
LOGC|21077C305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOGI|H50430232|01/03/25|0.00|0.00|0.00|0.00|82.25|0.00|78|3|0|0|0|78|0|0|0|78|78|78|78|6415.47|Q
LOMA|54150E104|01/03/25|0.00|0.00|0.00|12.63|12.47|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|187.05|N
LONZ|72201R627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|01/03/25|0.00|1.18|1.18|1.18|1.18|-.24|600|1|0|0|0|600|0|0|0|600|600|600|600|708.00|Q
LOPE|38526M106|01/03/25|0.00|0.00|0.00|0.00|162.39|0.00|89|5|0|0|0|89|0|0|0|55|89|89|89|14453.13|Q
LOT|54572F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/03/25|0.00|24.28|24.10|24.28|24.14|24.28|611|19|0|0|0|611|0|0|0|317|611|611|611|14747.67|Q
LOW|548661107|01/03/25|247.11|248.48|245.93|248.42|246.64|2.63|30762|142|0|0|1|12012|0|0|18750|4887|30762|30762|30762|7587004.81|N
LPA|G5557R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/03/25|0.00|0.00|0.00|25.19|24.95|0.00|271|4|0|0|0|271|0|0|0|146|271|271|271|6760.80|N
LPL|50186V102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|01/03/25|0.00|329.92|329.84|329.84|330.58|1.69|2235|34|0|0|0|2235|0|0|0|213|2235|2235|2235|738846.47|Q
LPRO|68373J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPSN|538146101|01/03/25|0.00|1.78|1.78|1.78|1.78|.37|250|1|0|0|0|250|0|0|0|0|250|250|250|445.00|Q
LPTH|532257805|01/03/25|0.00|3.90|3.90|3.90|3.90|.07|216|3|0|0|0|216|0|0|0|0|216|216|216|842.24|Q
LPTX|52187K200|01/03/25|0.00|3.33|3.20|3.33|3.30|.43|3480|12|0|0|0|3480|0|0|0|925|3480|3480|3480|11469.90|Q
LPX|546347105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LQD|464287242|01/03/25|107.01|107.03|106.56|106.60|106.80|-.25|31322|156|0|0|0|31322|0|0|0|21638|31322|31322|31322|3345215.18|P
LQDA|53635D202|01/03/25|0.00|12.47|12.25|12.25|12.32|.07|475|10|0|0|0|475|0|0|0|217|475|475|475|5852.13|Q
LQDH|46431W705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/03/25|0.00|32.30|32.30|32.30|32.30|32.30|600|1|0|0|0|600|0|0|0|0|600|600|600|19380.00|Q
LQDW|46436E288|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|01/03/25|0.00|74.92|74.37|74.87|74.67|74.87|1459|21|0|0|0|1459|0|0|0|435|1459|1459|1459|108949.02|Q
LRE|52168R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGF|46434V282|01/03/25|0.00|0.00|0.00|61.21|61.02|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|793.26|P
LRHC|50172T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRN|86333M108|01/03/25|107.46|107.46|107.08|107.09|107.09|.70|2407|22|0|0|0|2407|0|0|0|1827|2407|2407|2407|257777.19|N
LSAF|90214Q774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSB|G9845F208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/03/25|0.00|56.25|56.25|56.25|56.25|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5625.00|Q
LSEA|51509P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA W|51509P111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSF|50736T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSPD|53229C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LSTR|515098101|01/03/25|0.00|173.55|173.45|173.55|173.50|1.69|200|2|0|0|0|200|0|0|0|200|200|200|200|34700.00|Q
LTBR|53224K302|01/03/25|0.00|6.77|5.27|6.60|6.47|1.54|10117|25|0|0|0|10117|0|0|0|4118|10117|10117|10117|65418.63|Q
LTC|502175102|01/03/25|34.19|34.19|34.19|34.19|34.19|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|3419.00|N
LTH|53190C102|01/03/25|22.78|22.78|22.78|22.78|22.78|1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2278.00|N
LTM|51817R205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LTPZ|72201R304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRX|516548203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY|54570M207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LUCD|54948X109|01/03/25|0.00|0.81|0.79|0.81|0.80|.02|6299|7|0|0|0|6299|0|0|0|3642|6299|6299|6299|5057.92|Q
LUCK|10258P102|01/03/25|10.52|10.52|10.52|10.52|10.52|.20|255|2|0|0|0|255|0|0|0|249|255|255|255|2682.90|N
LULU|550021109|01/03/25|0.00|379.54|376.82|378.03|377.58|5.44|14874|108|1|1|0|6024|2250|6600|0|2417|14874|14874|14874|5616091.32|Q
LUMN|550241103|01/03/25|5.72|5.72|5.72|5.72|5.72|.15|362|9|0|0|0|362|0|0|0|300|362|362|362|2069.96|N
LUNA|550351100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUNG|745848101|01/03/25|0.00|0.00|0.00|0.00|6.52|0.00|138|23|0|0|0|138|0|0|0|26|138|138|138|900.21|Q
LUNR|46125A100|01/03/25|0.00|21.85|20.68|21.85|21.38|2.84|21666|29|1|1|0|8166|4465|9035|0|13250|21666|21666|21666|463178.93|Q
LUNR W|46125A118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUV|844741108|01/03/25|32.93|33.54|32.88|33.54|33.33|.16|2628|38|0|0|0|2628|0|0|0|2306|2628|2628|2628|87603.58|N
LUXH|21985R303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVO|53814X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO|G5391L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/03/25|50.33|50.33|50.33|50.33|50.60|-1.33|187|12|0|0|0|187|0|0|0|40|187|187|187|9463.10|N
LVTX|N51517105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/03/25|65.71|66.11|65.53|65.53|65.93|-.55|56187|117|0|0|2|5587|0|0|50600|2409|56187|56187|56187|3704333.85|N
LWAY|531914109|01/03/25|0.00|0.00|0.00|0.00|23.97|0.00|140|13|0|0|0|140|0|0|0|135|140|140|140|3355.36|Q
LWLG|532275104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LX|528877103|01/03/25|0.00|0.00|0.00|0.00|5.97|0.00|217|4|0|0|0|217|0|0|0|99|217|217|217|1295.97|Q
LXEO|52886X107|01/03/25|0.00|7.24|7.02|7.24|7.07|.71|719|8|0|0|0|719|0|0|0|719|719|719|719|5081.12|Q
LXFR|G5698W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXP|529043101|01/03/25|8.01|8.05|8.00|8.04|8.04|.02|5782|47|0|0|0|5782|0|0|0|5131|5782|5782|5782|46493.74|N
LXP PRC|529043309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/03/25|0.00|0.79|0.75|0.78|0.78|0.00|16558|38|1|0|0|14258|2300|0|0|16550|16558|16558|16558|12871.31|Q
LXU|502160104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LYB|N53745100|01/03/25|72.56|72.56|72.30|72.41|72.48|-1.71|588|16|0|0|0|588|0|0|0|159|588|588|588|42619.72|N
LYEL|55083R104|01/03/25|0.00|0.72|0.65|0.69|0.69|.04|3840|16|0|0|0|3840|0|0|0|2340|3840|3840|3840|2641.72|Q
LYFT|55087P104|01/03/25|0.00|14.53|13.96|14.43|14.33|.89|1939|84|0|0|0|1939|0|0|0|1337|1939|1939|1939|27781.10|Q
LYG|539439109|01/03/25|2.68|2.70|2.68|2.68|2.68|-.01|28561|46|1|0|0|26162|2399|0|0|26061|28561|28561|28561|76584.48|N
LYLD|132061771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|01/03/25|0.00|0.00|0.00|0.00|0.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.20|Q
LYT|G5851A133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|01/03/25|0.00|0.00|0.00|0.00|19.56|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|1154.04|Q
LYV|538034109|01/03/25|129.63|129.63|129.63|129.63|129.54|.32|497|8|0|0|0|497|0|0|0|349|497|497|497|64383.53|N
LZ|52466B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LZB|505336107|01/03/25|43.13|43.13|43.12|43.12|43.13|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|8625.00|N
LZM|G5568L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|01/03/25|16.33|16.67|16.33|16.65|16.54|.15|2729|144|0|0|0|2729|0|0|0|1207|2729|2729|2729|45134.54|N
MA|57636Q104|01/03/25|0.00|0.00|0.00|522.11|521.40|0.00|253|13|0|0|0|253|0|0|0|190|253|253|253|131914.11|N
MAA|59522J103|01/03/25|154.90|154.90|154.90|154.90|153.90|2.50|248|5|0|0|0|248|0|0|0|248|248|248|248|38166.02|N
MAA PRI|59522J889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|01/03/25|0.00|0.00|0.00|20.30|20.33|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|60.99|N
MACI|G6004G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAG|55903Q104|01/03/25|14.39|14.39|14.39|14.39|14.38|.72|158|3|0|0|0|158|0|0|0|158|158|158|158|2271.64|A
MAGG|557441300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|01/03/25|18.20|18.70|18.10|18.60|18.41|.40|6916|42|0|0|0|6916|0|0|0|2180|6916|6916|6916|127348.40|N
MAGS|53656G498|01/03/25|0.00|0.00|0.00|0.00|55.07|0.00|52|2|0|0|0|52|0|0|0|2|52|52|52|2863.74|Q
MAIA|552641102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAIN|56035L104|01/03/25|59.65|59.92|59.51|59.92|59.69|1.50|3734|44|0|0|0|3734|0|0|0|1830|3734|3734|3734|222873.10|N
MAMA|56146T103|01/03/25|0.00|7.68|7.68|7.68|7.68|.03|390|3|0|0|0|390|0|0|0|1|390|390|390|2996.29|Q
MAMB|66538H260|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|01/03/25|56.68|57.65|56.68|57.65|57.07|-.05|802|17|0|0|0|802|0|0|0|277|802|802|802|45773.07|N
MANH|562750109|01/03/25|0.00|273.15|269.22|272.84|270.79|4.32|1564|24|0|0|0|1564|0|0|0|753|1564|1564|1564|423518.92|Q
MANU|G5784H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAPS|92971A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/03/25|0.00|275.23|274.66|275.06|274.90|.89|3423|35|0|0|0|3423|0|0|0|1805|3423|3423|3423|940989.85|Q
MARA|565788106|01/03/25|0.00|19.53|17.29|19.49|18.79|2.31|14313|136|0|0|0|14313|0|0|0|4882|14313|14313|14313|268935.53|Q
MARB|33740J203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/03/25|39.12|39.13|39.12|39.13|39.13|.77|400|2|0|0|0|400|0|0|0|400|400|400|400|15650.00|P
MARP S|568423107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARW|00888H778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAS|574599106|01/03/25|72.14|72.35|72.13|72.35|72.19|.77|476|5|0|0|0|476|0|0|0|375|476|476|476|34361.74|N
MASI|574795100|01/03/25|0.00|171.59|171.59|171.59|171.60|3.26|105|3|0|0|0|105|0|0|0|105|105|105|105|18017.59|Q
MASS|65443P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAT|577081102|01/03/25|0.00|17.85|17.85|17.85|17.86|.22|528|4|0|0|0|528|0|0|0|341|528|528|528|9428.58|Q
MATV|808541106|01/03/25|11.10|11.10|11.10|11.10|11.10|-.02|212|2|0|0|0|212|0|0|0|212|212|212|212|2353.20|N
MATW|577128101|01/03/25|0.00|27.57|27.42|27.57|27.50|27.57|2144|16|0|0|0|2144|0|0|0|1044|2144|2144|2144|58967.47|Q
MATX|57686G105|01/03/25|0.00|0.00|0.00|136.52|138.82|0.00|159|5|0|0|0|159|0|0|0|159|159|159|159|22072.99|N
MAV|723762100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|01/03/25|11.49|11.49|11.49|11.49|11.49|-.27|109|2|0|0|0|109|0|0|0|108|109|109|109|1252.45|N
MAXJ|46438G612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYT|00888H760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBB|464288588|01/03/25|0.00|91.61|91.57|91.61|91.58|-.01|589|2|0|0|0|589|0|0|0|389|589|589|589|53940.79|Q
MBC|57638P104|01/03/25|0.00|0.00|0.00|14.52|14.50|0.00|188|3|0|0|0|188|0|0|0|100|188|188|188|2725.66|N
MBCN|596304204|01/03/25|0.00|0.00|0.00|0.00|27.60|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|303.60|Q
MBI|55262C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBIN|58844R108|01/03/25|0.00|35.92|35.92|35.92|35.91|35.92|149|9|0|0|0|149|0|0|0|0|149|149|149|5350.04|Q
MBIN L|58844R850|01/03/25|0.00|0.00|0.00|0.00|25.54|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|2221.98|Q
MBIO|62818Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|01/03/25|0.00|21.78|21.31|21.78|21.66|1.69|6489|48|0|0|0|6489|0|0|0|1400|6489|6489|6489|140547.09|Q
MBND|78470P705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/03/25|0.00|2.18|1.18|2.17|1.78|1.03|6612|27|0|0|0|6612|0|0|0|5359|6612|6612|6612|11763.37|Q
MBS|03463K737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/03/25|0.00|0.00|0.00|0.00|37.30|0.00|147|7|0|0|0|147|0|0|0|83|147|147|147|5482.51|Q
MBWM|587376104|01/03/25|0.00|0.00|0.00|0.00|44.17|0.00|20|4|0|0|0|20|0|0|0|20|20|20|20|883.40|Q
MBX|55287L101|01/03/25|0.00|0.00|0.00|0.00|18.24|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|547.20|Q
MC|60786M105|01/03/25|74.37|74.85|74.36|74.85|74.50|.72|877|17|0|0|0|877|0|0|0|360|877|877|877|65339.31|N
MCB|591774104|01/03/25|0.00|0.00|0.00|58.33|59.42|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|1069.56|N
MCBS|59165J105|01/03/25|0.00|0.00|0.00|0.00|31.73|0.00|11|11|0|0|0|11|0|0|0|5|11|11|11|349.04|Q
MCD|580135101|01/03/25|291.78|294.91|291.19|294.85|292.69|2.34|6565|186|0|0|0|6565|0|0|0|4786|6565|6565|6565|1921480.05|N
MCH|577125834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|01/03/25|0.00|46.34|46.19|46.34|46.27|.28|527|7|0|0|0|527|0|0|0|400|527|527|527|24382.76|Q
MCHP|595017104|01/03/25|0.00|57.10|56.35|57.10|57.65|.26|13214|15|0|0|1|414|0|0|12800|401|13214|13214|13214|761775.85|Q
MCI|06759X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|01/03/25|0.00|0.00|0.00|565.90|577.66|0.00|109|11|0|0|0|109|0|0|0|86|109|109|109|62964.69|N
MCN|557437100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|01/03/25|0.00|0.00|0.00|472.52|479.13|0.00|83|4|0|0|0|83|0|0|0|83|83|83|83|39767.95|N
MCR|552727109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCS|566330106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCVT|59982U200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/03/25|0.00|0.00|0.00|0.00|7.11|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|35.55|Q
MCY|589400100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MD|58502B106|01/03/25|13.12|13.15|13.12|13.15|13.12|-.31|723|10|0|0|0|723|0|0|0|298|723|723|723|9486.34|N
MDAI|84757T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/03/25|0.00|246.70|240.29|246.62|244.72|3.18|11692|161|0|0|0|11692|0|0|0|9375|11692|11692|11692|2861254.30|Q
MDCP|92647X848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|01/03/25|0.00|2.69|2.69|2.69|2.69|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|269.00|Q
MDGL|558868105|01/03/25|0.00|0.00|0.00|0.00|319.13|0.00|124|5|0|0|0|124|0|0|0|104|124|124|124|39571.93|Q
MDIA|58450D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLZ|609207105|01/03/25|0.00|59.82|59.82|59.82|59.82|.11|393|2|0|0|0|393|0|0|0|0|393|393|393|23509.26|Q
MDRR P|58403P204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDT|G5960L103|01/03/25|80.47|80.47|80.30|80.30|80.40|.09|250|3|0|0|0|250|0|0|0|150|250|250|250|20100.50|N
MDU|552690109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV|60784B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|01/03/25|0.00|18.00|17.47|18.00|17.74|18.00|605|3|0|0|0|605|0|0|0|13|605|605|605|10730.17|Q
MDXG|602496101|01/03/25|0.00|9.29|9.29|9.29|9.29|9.29|155|1|0|0|0|155|0|0|0|155|155|155|155|1439.95|Q
MDXH|B5950S113|01/03/25|0.00|2.37|2.34|2.37|2.35|.07|900|3|0|0|0|900|0|0|0|900|900|900|900|2115.00|Q
MDY|78467Y107|01/03/25|0.00|0.00|0.00|569.54|573.23|0.00|138|4|0|0|0|138|0|0|0|126|138|138|138|79105.76|P
MDYG|78464A821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|01/03/25|0.00|0.00|0.00|80.06|80.25|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|1845.75|P
ME|90138Q306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEAR|46431W838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MED|58470H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDP|58506Q109|01/03/25|0.00|336.93|330.27|336.93|335.23|-3.25|718|13|0|0|0|718|0|0|0|379|718|718|718|240695.55|Q
MEG|615111101|01/03/25|19.20|19.23|19.17|19.17|19.19|.06|1210|8|0|0|0|1210|0|0|0|600|1210|1210|1210|23224.70|N
MEGI|56064Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|01/03/25|0.00|0.00|0.00|11.76|11.95|0.00|27|3|0|0|0|27|0|0|0|22|27|27|27|322.71|N
MELI|58733R102|01/03/25|0.00|1849.16|1848.78|1849.16|1842.31|91.01|658|32|0|0|0|658|0|0|0|511|658|658|658|1212243.08|Q
MEM|577125818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMX|577125792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/03/25|0.00|49.65|49.46|49.65|49.63|-.78|635|18|0|0|0|635|0|0|0|302|635|635|635|31515.26|Q
MER PRK|060505179|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/03/25|0.00|0.00|0.00|0.00|6.52|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|625.92|Q
MESA|590479135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MET|59156R108|01/03/25|82.19|82.19|82.19|82.19|82.19|.49|205|7|0|0|0|205|0|0|0|204|205|205|205|16849.21|N
MET PRA|59156R504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|01/03/25|24.39|24.39|24.39|24.39|24.39|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|2439.00|N
MET PRF|59156R850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|01/03/25|0.00|608.34|597.50|603.64|602.44|7.37|74747|597|0|2|3|10947|0|11300|52500|2532|74747|74747|74747|45030721.85|Q
METC B|75134P501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|01/03/25|10.30|10.31|10.30|10.31|10.30|-.25|485|4|0|0|0|485|0|0|0|203|485|485|485|4996.50|N
MFA PRB|55272X409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/03/25|30.58|30.67|30.57|30.66|30.63|-.08|1216|23|0|0|0|1216|0|0|0|898|1216|1216|1216|37244.69|N
MFDX|72202L371|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/03/25|4.93|4.95|4.93|4.95|4.94|.05|941|12|0|0|0|941|0|0|0|837|941|941|941|4652.57|N
MFH|G59467202|01/03/25|0.00|7.06|7.06|7.06|7.06|7.06|100|1|0|0|0|100|0|0|0|100|100|100|100|706.00|Q
MFI|G6065C113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC L|03761U601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUT|88636J337|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|01/03/25|8.95|9.12|8.95|9.12|9.05|.22|762|10|0|0|0|762|0|0|0|286|762|762|762|6899.12|N
MGA|559222401|01/03/25|41.22|41.22|41.22|41.22|41.22|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|4122.00|N
MGC|921910873|01/03/25|213.88|214.75|213.88|214.75|214.52|2.75|710|17|0|0|0|710|0|0|0|608|710|710|710|152307.77|P
MGEE|55277P104|01/03/25|0.00|0.00|0.00|0.00|93.57|0.00|472|23|0|0|0|472|0|0|0|408|472|472|472|44163.44|Q
MGF|552939100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIH|G6169A104|01/03/25|0.00|1.69|1.69|1.69|1.69|1.69|100|1|0|0|0|100|0|0|0|100|100|100|100|169.00|Q
MGK|921910816|01/03/25|0.00|0.00|0.00|341.98|348.12|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|10095.48|P
MGLD|57403M104|01/03/25|0.00|0.00|0.00|1.51|1.84|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|92.00|A
MGM|552953101|01/03/25|0.00|0.00|0.00|33.94|33.79|0.00|116|2|0|0|0|116|0|0|0|44|116|116|116|3919.84|N
MGMT|90470L550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|01/03/25|0.00|17.13|17.06|17.13|17.10|.76|200|2|0|0|0|200|0|0|0|100|200|200|200|3419.00|Q
MGNX|556099109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGOL|55317F207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGPI|55303J106|01/03/25|0.00|0.00|0.00|0.00|38.67|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1585.47|Q
MGR|008252850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|01/03/25|0.00|111.15|111.15|111.15|111.11|.42|409|7|0|0|0|409|0|0|0|339|409|409|409|45444.19|Q
MGRD|008252835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRX|56270V205|01/03/25|0.00|2.46|2.46|2.46|2.48|-.12|242|2|0|0|0|242|0|0|0|0|242|242|242|599.58|Q
MGTX|G59665102|01/03/25|0.00|0.00|0.00|0.00|6.24|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|143.52|Q
MGV|921910840|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGY|559663109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHD|09253N104|01/03/25|11.84|11.84|11.84|11.84|11.84|.20|500|1|0|0|0|500|0|0|0|500|500|500|500|5920.00|N
MHF|95766N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|01/03/25|0.00|0.00|0.00|118.45|117.50|0.00|121|7|0|0|0|121|0|0|0|118|121|121|121|14217.85|N
MHLA|560292302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|01/03/25|0.00|0.00|0.00|0.00|1.34|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|26.80|Q
MHN|09255C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/03/25|132.06|132.06|132.04|132.04|131.68|-1.96|773|16|0|0|0|773|0|0|0|101|773|773|773|101787.73|N
MHUA|G5966G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/03/25|0.00|134.31|134.31|134.31|134.64|134.31|314|6|0|0|0|314|0|0|0|223|314|314|314|42276.20|Q
MIDU|25459W730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MILN|37954Y764|01/03/25|0.00|45.39|45.25|45.39|45.33|45.39|2300|23|0|0|0|2300|0|0|0|2300|2300|2300|2300|104268.00|Q
MIN|55273C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|01/03/25|0.00|7.73|7.45|7.73|7.61|.08|1209|5|0|0|0|1209|0|0|0|425|1209|1209|1209|9206.37|Q
MINN|89834G836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|01/03/25|100.38|100.38|100.38|100.38|100.38|.04|382|5|0|0|0|382|0|0|0|282|382|382|382|38344.16|P
MIO|723760104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIRA|60458C104|01/03/25|0.00|1.15|1.15|1.15|1.15|0.00|583|1|0|0|0|583|0|0|0|0|583|583|583|670.45|Q
MIRM|604749101|01/03/25|0.00|42.55|42.54|42.55|42.53|42.55|214|4|0|0|0|214|0|0|0|209|214|214|214|9101.59|Q
MISL|33733E831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|01/03/25|0.00|11.00|11.00|11.00|11.00|11.00|193|1|0|0|0|193|0|0|0|193|193|193|193|2123.00|Q
MITN|001228600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/03/25|6.77|6.77|6.77|6.77|6.77|-.43|200|2|0|0|0|200|0|0|0|0|200|200|200|1354.00|N
MITT PRA|001228204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MJUS|032108623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|01/03/25|76.19|76.19|75.86|75.86|76.09|-1.54|398|10|0|0|0|398|0|0|0|136|398|398|398|30281.86|N
MKC V|579780107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/03/25|0.00|0.00|0.00|0.00|0.77|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|76.50|Q
MKFG|57064N201|01/03/25|0.00|0.00|0.00|2.99|3.43|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|10.29|N
MKL|570535104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKOR|577125784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/03/25|0.00|108.16|108.14|108.16|108.15|1.69|260|3|0|0|0|260|0|0|0|260|260|260|260|28119.60|Q
MKTW|57064P107|01/03/25|0.00|0.00|0.00|0.00|0.59|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|5.29|Q
MKTX|57060D108|01/03/25|0.00|226.84|226.84|226.84|226.86|226.84|220|7|0|0|0|220|0|0|0|3|220|220|220|49908.68|Q
ML|60938K304|01/03/25|86.46|86.80|86.46|86.80|86.60|.64|1054|9|0|0|0|1054|0|0|0|1044|1054|1054|1054|91271.49|N
MLAB|59064R109|01/03/25|0.00|0.00|0.00|0.00|130.10|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|2081.60|Q
MLAC U|G6301B119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/03/25|0.00|5.64|5.64|5.64|5.62|.11|691|34|0|0|0|691|0|0|0|79|691|691|691|3886.69|Q
MLEC|L64875104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|01/03/25|0.00|3.01|2.88|2.88|2.89|-.63|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|3181.00|Q
MLI|624756102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLKN|600544100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLM|573284106|01/03/25|0.00|0.00|0.00|511.87|512.57|0.00|28|3|0|0|0|28|0|0|0|1|28|28|28|14352.02|N
MLN|92189F536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLP|577345101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/03/25|0.00|0.00|0.00|61.63|62.13|0.00|13|3|0|0|0|13|0|0|0|8|13|13|13|807.71|P
MLR|600551204|01/03/25|0.00|0.00|0.00|73.98|66.97|0.00|135|4|0|0|0|135|0|0|0|108|135|135|135|9040.41|N
MLSS|59935P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLYS|603170101|01/03/25|0.00|12.60|12.60|12.60|12.60|12.60|297|3|0|0|0|297|0|0|0|297|297|297|297|3742.20|Q
MMA|Q0266F107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMC|571748102|01/03/25|0.00|0.00|0.00|211.41|211.92|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|635.76|N
MMD|56064K100|01/03/25|15.21|15.21|15.16|15.16|15.17|.19|1145|4|0|0|0|1145|0|0|0|0|1145|1145|1145|17373.35|N
MMI|566324109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|01/03/25|129.48|130.67|129.48|129.87|130.18|.26|2104|112|0|0|0|2104|0|0|0|1483|2104|2104|2104|273895.42|N
MMS|577933104|01/03/25|77.48|77.48|77.48|77.48|77.48|1.68|100|1|0|0|0|100|0|0|0|0|100|100|100|7748.00|N
MMSC|33740U794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/03/25|0.00|96.36|96.18|96.27|96.24|.57|1662|14|0|0|0|1662|0|0|0|1062|1662|1662|1662|159954.31|Q
MMT|552737108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMV|G6360J102|01/03/25|0.00|0.00|0.00|0.00|1.05|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|33.60|Q
MMVW W|G6360J136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/03/25|0.00|117.02|117.02|117.02|116.77|1.43|287|4|0|0|0|287|0|0|0|285|287|287|287|33513.23|Q
MNA|45409B800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264109|01/03/25|0.00|0.38|0.35|0.38|0.37|.02|2376|6|0|0|0|2376|0|0|0|2109|2376|2376|2376|871.97|Q
MNDY|M7S64H106|01/03/25|0.00|0.00|0.00|0.00|235.69|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|471.37|Q
MNKD|56400P706|01/03/25|0.00|0.00|0.00|0.00|6.58|0.00|60|10|0|0|0|60|0|0|0|23|60|60|60|394.50|Q
MNMD|60255C885|01/03/25|0.00|7.18|7.14|7.16|7.16|.32|500|4|0|0|0|500|0|0|0|100|500|500|500|3580.00|Q
MNR|55445L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNRO|610236101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/03/25|26.95|27.62|26.79|27.60|27.07|2.40|4520|38|0|0|0|4520|0|0|0|4120|4520|4520|4520|122371.87|N
MNST|61174X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS|60879E309|01/03/25|0.00|0.00|0.00|0.00|9.05|0.00|30|10|0|0|0|30|0|0|0|30|30|30|30|271.50|Q
MNYW W|G6202B119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/03/25|52.73|53.18|52.73|53.16|53.04|.59|6235|29|0|0|0|6235|0|0|0|4895|6235|6235|6235|330675.10|N
MOAT|92189F643|01/03/25|92.20|92.78|92.20|92.73|92.54|.55|2098|23|0|0|0|2098|0|0|0|1095|2098|2098|2098|194156.04|Z
MOB|60742B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX W|60743G118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/03/25|121.46|122.50|121.46|122.48|121.60|6.27|1551|19|0|0|0|1551|0|0|0|1543|1551|1551|1551|188602.57|N
MODD|60785L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|01/03/25|8.95|9.02|8.94|8.94|8.96|.02|1200|5|0|0|0|1200|0|0|0|1000|1200|1200|1200|10755.00|N
MODL|92647P126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|01/03/25|0.00|11.94|11.77|11.92|11.93|.02|428|7|0|0|0|428|0|0|0|125|428|428|428|5107.23|Q
MOFG|598511103|01/03/25|0.00|0.00|0.00|0.00|28.72|0.00|183|26|0|0|0|183|0|0|0|173|183|183|183|5256.37|Q
MOG A|615394202|01/03/25|0.00|0.00|0.00|196.63|200.89|0.00|44|6|0|0|0|44|0|0|0|41|44|44|44|8839.35|N
MOG B|615394301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/03/25|0.00|0.00|0.00|287.24|295.28|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|885.84|N
MOLN|60853G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|01/03/25|0.00|7.21|7.15|7.21|7.18|-.21|827|5|0|0|0|827|0|0|0|630|827|827|827|5935.81|Q
MOO|92189F700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MORN|617700109|01/03/25|0.00|336.21|336.21|336.21|336.18|336.21|151|3|0|0|0|151|0|0|0|151|151|151|151|50763.12|Q
MORT|92189F452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|01/03/25|24.65|25.55|24.65|25.15|25.27|.80|9296|101|0|0|0|9296|0|0|0|518|9296|9296|9296|234935.18|N
MOTG|92189F122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/03/25|0.00|0.00|0.00|19.89|19.30|0.00|14|3|0|0|0|14|0|0|0|4|14|14|14|270.14|N
MP|553368101|01/03/25|16.90|16.99|16.90|16.99|16.92|1.14|503|5|0|0|0|503|0|0|0|100|503|503|503|8510.52|N
MPA|09255G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPB|59540G107|01/03/25|0.00|27.94|27.94|27.94|28.11|-.21|190|3|0|0|0|190|0|0|0|169|190|190|190|5340.91|Q
MPC|56585A102|01/03/25|141.99|142.70|141.99|142.70|142.50|2.31|619|15|0|0|0|619|0|0|0|519|619|619|619|88207.72|N
MPLN|62548M209|01/03/25|13.33|13.87|13.33|13.87|13.71|-1.62|300|4|0|0|0|300|0|0|0|100|300|300|300|4114.00|N
MPLX|55336V100|01/03/25|48.75|48.75|48.56|48.57|48.64|-.05|673|9|0|0|0|673|0|0|0|9|673|673|673|32735.83|N
MPTI|55380K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|G6005C108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|01/03/25|0.00|0.00|0.00|17.29|17.03|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|442.78|N
MPW|58463J304|01/03/25|4.08|4.18|4.08|4.15|4.16|.19|11132|55|0|0|0|11132|0|0|0|9629|11132|11132|11132|46275.54|N
MPWR|609839105|01/03/25|0.00|622.81|615.00|621.08|619.63|621.08|2506|28|0|0|0|2506|0|0|0|2200|2506|2506|2506|1552793.38|Q
MPX|568427108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQT|09254G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRC|55345K103|01/03/25|13.28|13.29|13.28|13.29|13.29|.43|250|2|0|0|0|250|0|0|0|150|250|250|250|3321.50|N
MRCC|610335101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCY|589378108|01/03/25|0.00|43.15|42.85|43.15|43.03|.79|738|10|0|0|0|738|0|0|0|501|738|738|738|31757.24|Q
MREO|589492107|01/03/25|0.00|0.00|0.00|0.00|3.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.48|Q
MRIN|56804T304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|01/03/25|98.84|99.27|98.84|99.24|99.19|.28|1076|24|0|0|0|1076|0|0|0|614|1076|1076|1076|106728.45|N
MRNA|60770K107|01/03/25|0.00|42.20|41.21|41.99|41.87|.04|3555|54|0|0|0|3555|0|0|0|1038|3555|3555|3555|148838.76|Q
MRNS|56854Q200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|01/03/25|0.00|0.00|0.00|5.05|5.09|-.25|7|1|0|0|0|7|0|0|0|7|7|7|7|35.63|P
MRSK|66538J720|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|01/03/25|0.00|1.40|1.40|1.40|1.40|0.00|20700|20|0|0|0|20700|0|0|0|7700|20700|20700|20700|28980.00|Q
MRT|573134103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|01/03/25|0.00|15.85|15.83|15.85|15.83|.33|667|4|0|0|0|667|0|0|0|267|667|667|667|10561.27|Q
MRUS|N5749R100|01/03/25|0.00|0.00|0.00|0.00|43.15|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|345.20|Q
MRVI|56600D107|01/03/25|0.00|5.50|5.50|5.50|5.50|.03|215|1|0|0|0|215|0|0|0|215|215|215|215|1182.50|Q
MRVL|573874104|01/03/25|0.00|118.26|115.27|118.26|116.44|4.72|1631|25|0|0|0|1631|0|0|0|850|1631|1631|1631|189906.18|Q
MRX|G5S37H101|01/03/25|0.00|33.67|33.17|33.56|33.36|1.54|2524|66|0|0|0|2524|0|0|0|2032|2524|2524|2524|84212.03|Q
MS|617446448|01/03/25|125.39|125.85|124.19|125.85|125.13|.98|21501|43|0|0|1|2751|0|0|18750|588|21501|21501|21501|2690381.06|N
MS PRA|61747S504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|01/03/25|26.49|26.49|26.49|26.49|26.49|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2649.00|N
MSA|553498106|01/03/25|165.06|165.06|165.06|165.06|164.40|-.25|371|19|0|0|0|371|0|0|0|5|371|371|371|60993.45|N
MSB|590672101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|01/03/25|0.00|0.00|0.00|0.00|23.98|0.00|57|7|0|0|0|57|0|0|0|28|57|57|57|1366.82|Q
MSC|86389T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/03/25|596.87|596.87|595.94|595.94|598.11|-4.60|389|13|0|0|0|389|0|0|0|38|389|389|389|232664.02|N
MSD|61744H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|01/03/25|0.00|0.00|0.00|20.92|20.87|0.00|193|10|0|0|0|193|0|0|0|19|193|193|193|4028.29|N
MSEX|596680108|01/03/25|0.00|0.00|0.00|0.00|51.84|0.00|57|2|0|0|0|57|0|0|0|52|57|57|57|2954.88|Q
MSFL|38747R736|01/03/25|0.00|0.00|0.00|0.00|23.35|0.00|145|5|0|0|0|145|0|0|0|145|145|145|145|3385.30|Q
MSFO|88634T428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|01/03/25|0.00|424.00|421.00|422.82|422.83|4.20|793532|529|3|0|4|21647|9685|0|762200|9066|793532|793532|793532|335532002.64|Q
MSFU|25461A866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFX|26923N579|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/03/25|36.26|36.43|36.26|36.43|36.23|.16|300|6|0|0|0|300|0|0|0|300|300|300|300|10868.00|N
MSGM|62011B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSI|620076307|01/03/25|462.16|462.16|462.16|462.16|462.09|-.08|674|21|0|0|0|674|0|0|0|435|674|674|674|311451.35|N
MSM|553530106|01/03/25|77.35|78.59|77.35|78.59|78.24|2.66|927|16|0|0|0|927|0|0|0|446|927|927|927|72527.86|N
MSN|291087203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSOX|00768Y289|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSPR|553745308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|01/03/25|0.00|0.00|0.00|0.00|1.27|0.00|150|6|0|0|0|150|0|0|0|150|150|150|150|190.50|Q
MSSA R|G6053N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/03/25|0.00|343.27|304.47|339.40|322.71|39.06|1262900|310|0|2|5|20950|0|11950|1230000|10487|1262900|1262900|1262900|407552500.00|Q
MSTU|26923N462|01/03/25|8.64|10.29|8.58|10.26|9.80|2.17|39060|166|0|0|0|39060|0|0|0|11280|39060|39060|39060|382596.18|Z
MSTX|88636J253|01/03/25|0.00|48.20|38.21|47.34|44.32|11.22|315538|891|0|0|0|315538|0|0|0|211890|315538|315538|315538|13983796.23|Q
MSTY|88634T493|01/03/25|28.07|29.63|28.07|29.63|28.71|2.51|4527|45|0|0|0|4527|0|0|0|1348|4527|4527|4527|129972.92|P
MSTZ|26923N413|01/03/25|25.46|25.68|18.63|19.22|21.54|-6.86|420091|1651|0|0|0|420091|0|0|0|170288|420091|420091|420091|9048650.93|Z
MSW|G61440106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTA|59124U605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTAL|G60409110|01/03/25|0.00|0.00|0.00|10.48|10.62|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|106.20|N
MTB|55261F104|01/03/25|0.00|0.00|0.00|188.97|191.49|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|11872.28|N
MTB PRH|55261F872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|01/03/25|0.00|32.68|32.61|32.68|32.58|32.68|27699|7|0|0|1|699|0|0|27000|100|27699|27699|27699|902491.40|Q
MTD|592688105|01/03/25|0.00|0.00|0.00|1224.89|1225.62|0.00|96|7|0|0|0|96|0|0|0|96|96|96|96|117659.65|N
MTDR|576485205|01/03/25|58.63|59.16|58.22|59.11|58.97|.84|5172|40|0|0|0|5172|0|0|0|4708|5172|5172|5172|305012.00|N
MTEK|M68057104|01/03/25|0.00|6.13|6.13|6.13|6.13|1.10|100|1|0|0|0|100|0|0|0|100|100|100|100|613.00|Q
MTEK W|M68057112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEX|563771203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|01/03/25|0.00|0.00|0.00|23.87|23.75|0.00|10|5|0|0|0|10|0|0|0|8|10|10|10|237.46|N
MTGP|97717Y725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|01/03/25|76.13|76.13|76.11|76.11|76.10|-77.71|344|5|0|0|0|344|0|0|0|270|344|344|344|26178.42|N
MTLS|57667T100|01/03/25|0.00|7.64|7.47|7.64|7.51|.58|765|2|0|0|0|765|0|0|0|765|765|765|765|5742.60|Q
MTN|91879Q109|01/03/25|178.92|178.92|178.92|178.92|178.92|-10.46|100|1|0|0|0|100|0|0|0|100|100|100|100|17892.00|N
MTNB|576810303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/03/25|0.00|0.00|0.00|98.68|97.07|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|2717.84|N
MTSI|55405Y100|01/03/25|0.00|0.00|0.00|0.00|134.34|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1343.40|Q
MTTR|577096100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTUM|46432F396|01/03/25|209.46|210.92|209.46|210.92|210.36|3.13|569|7|0|0|0|569|0|0|0|569|569|569|569|119692.49|Z
MTUS|887399103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTW|563571405|01/03/25|8.90|8.91|8.90|8.91|8.91|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|1781.00|N
MTX|603158106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTZ|576323109|01/03/25|142.28|146.97|142.23|146.68|144.89|10.51|3806|40|0|0|0|3806|0|0|0|2732|3806|3806|3806|551447.00|N
MU|595112103|01/03/25|0.00|90.04|88.29|90.04|88.88|2.84|11268|276|0|0|0|11268|0|0|0|8190|11268|11268|11268|1001490.71|Q
MUA|09254J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/03/25|106.70|106.70|106.61|106.61|106.67|-.12|543|6|0|0|0|543|0|0|0|336|543|543|543|57920.95|P
MUC|09254L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|01/03/25|11.82|11.82|11.73|11.75|11.75|.07|2427|31|0|0|0|2427|0|0|0|1919|2427|2427|2427|28507.94|N
MUI|09253X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUJ|09254X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULL|38747R678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MULN|62526P505|01/03/25|0.00|0.97|0.96|0.97|0.97|-.03|3782|35|0|0|0|3782|0|0|0|2049|3782|3782|3782|3663.12|Q
MUNI|72201R866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|01/03/25|0.00|0.00|0.00|31.13|30.86|0.00|578|11|0|0|0|578|0|0|0|286|578|578|578|17835.16|N
MURA|G63365103|01/03/25|0.00|3.39|3.31|3.36|3.35|.08|3352|7|0|0|0|3352|0|0|0|0|3352|3352|3352|11244.30|Q
MUSA|626755102|01/03/25|0.00|0.00|0.00|505.93|501.58|0.00|70|2|0|0|0|70|0|0|0|70|70|70|70|35110.48|N
MUSI|025072398|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUX|58039P305|01/03/25|0.00|0.00|0.00|8.14|8.18|0.00|41|3|0|0|0|41|0|0|0|41|41|41|41|335.46|N
MVBF|553810102|01/03/25|0.00|0.00|0.00|0.00|20.59|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|205.90|Q
MVF|09253R105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/03/25|0.00|1.42|1.36|1.42|1.41|.08|2139|10|0|0|0|2139|0|0|0|1917|2139|2139|2139|3021.07|Q
MVO|553859109|01/03/25|0.00|0.00|0.00|7.55|8.43|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|16.86|N
MVPS|032108797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/03/25|0.00|2.54|2.37|2.38|2.44|-.03|10258|40|0|0|0|10258|0|0|0|6104|10258|10258|10258|24983.24|Q
MVT|09253T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/03/25|0.00|0.00|0.00|22.88|22.38|0.00|100|3|0|0|0|100|0|0|0|80|100|100|100|2238.00|N
MWG|G6362F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|01/03/25|0.00|0.00|0.00|11.72|11.59|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|69.54|A
MXCT|57777K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MXE|592834105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/03/25|0.00|0.00|0.00|0.00|19.82|0.00|228|6|0|0|0|228|0|0|0|173|228|228|228|4519.96|Q
MYCF|78470P820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYFW|33751L105|01/03/25|0.00|0.00|0.00|0.00|18.92|0.00|96|3|0|0|0|96|0|0|0|12|96|96|96|1816.24|Q
MYGN|62855J104|01/03/25|0.00|0.00|0.00|0.00|13.53|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|1487.75|Q
MYI|09254E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYN|09255E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYNA|62857X101|01/03/25|0.00|0.94|0.86|0.92|0.90|.42|13271|24|0|0|0|13271|0|0|0|9405|13271|13271|13271|11945.98|Q
MYND|628988107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|01/03/25|0.00|0.00|0.00|6.36|6.60|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|250.80|A
MYPS|72815G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYPS W|72815G116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/03/25|0.00|0.00|0.00|0.00|149.59|0.00|24|3|0|0|0|24|0|0|0|21|24|24|24|3590.22|Q
MYSZ|62844N406|01/03/25|0.00|4.31|4.31|4.31|4.31|-.59|601|2|0|0|0|601|0|0|0|600|601|601|601|2590.27|Q
MYTE|55406W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAAS|62955X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAC|67066Y105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAD|67066V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAII|638842302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAK|66510M204|01/03/25|0.68|0.75|0.68|0.69|0.70|.02|70648|140|0|0|0|70648|0|0|0|10120|70648|70648|70648|49540.62|A
NAMI|47760D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/03/25|0.00|26.24|26.00|26.16|26.07|.51|1439|22|0|0|0|1439|0|0|0|1394|1439|1439|1439|37510.76|Q
NAMS W|N62509117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|01/03/25|39.15|39.15|39.15|39.15|39.15|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3915.00|Z
NANR|78463X152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|01/03/25|0.00|51.30|49.13|49.95|49.99|-1.08|500|5|0|0|0|500|0|0|0|400|500|500|500|24995.00|Q
NAT|G65773106|01/03/25|2.52|2.52|2.52|2.52|2.52|-.02|201|2|0|0|0|201|0|0|0|200|201|201|201|506.52|N
NATH|632347100|01/03/25|0.00|0.00|0.00|0.00|79.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|79.79|Q
NATL|63001N106|01/03/25|34.35|34.35|34.35|34.35|34.35|-.22|112|1|0|0|0|112|0|0|0|112|112|112|112|3847.20|N
NAUG|45783Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/03/25|0.00|1.67|1.67|1.67|1.67|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|334.00|Q
NAVI|63938C108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAYA|44984F401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBCM|64135A408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBIS|N97284108|01/03/25|0.00|31.44|30.08|30.90|30.78|.55|31039|197|0|0|0|31039|0|0|0|3924|31039|31039|31039|955395.22|Q
NBIX|64125C109|01/03/25|0.00|0.00|0.00|0.00|137.59|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|9631.30|Q
NBN|66405S100|01/03/25|0.00|93.97|91.50|93.97|92.25|2.52|916|9|0|0|0|916|0|0|0|846|916|916|916|84497.00|Q
NBOS|64135A705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBTB|628778102|01/03/25|0.00|0.00|0.00|0.00|47.39|0.00|184|15|0|0|0|184|0|0|0|124|184|184|184|8719.46|Q
NBXG|64133Q108|01/03/25|0.00|0.00|0.00|12.91|12.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|25.86|N
NBY|66987P409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|01/03/25|0.00|0.00|0.00|30.65|30.19|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|634.00|N
NCA|67062C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCEW|G64627105|01/03/25|0.00|0.00|0.00|0.00|2.49|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.98|Q
NCI|G6421C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|01/03/25|25.41|25.46|24.94|25.24|25.18|-.78|14822|155|0|0|0|14822|0|0|0|7136|14822|14822|14822|373199.88|N
NCMI|635309206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNA|67022C205|01/03/25|0.00|1.34|1.34|1.34|1.34|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|134.00|Q
NCNO|63947X101|01/03/25|0.00|33.93|33.80|33.81|33.86|0.00|3807|27|0|0|0|3807|0|0|0|2130|3807|3807|3807|128899.90|Q
NCPL W|64113L111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|01/03/25|0.00|28.85|28.85|28.85|28.97|4.14|172|3|0|0|0|172|0|0|0|0|172|172|172|4982.46|Q
NCV|92838X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|01/03/25|0.00|77.98|77.98|77.98|77.98|.54|171|2|0|0|0|171|0|0|0|0|171|171|171|13334.58|Q
NDEC|45784N841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|01/03/25|0.00|205.45|205.45|205.45|205.54|205.45|291|10|0|0|0|291|0|0|0|73|291|291|291|59811.45|Q
NE|G65431127|01/03/25|32.77|33.03|32.77|32.92|32.95|.29|2111|8|0|0|0|2111|0|0|0|200|2111|2111|2111|69547.70|N
NEA|670657105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEAR|46431W507|01/03/25|50.48|50.48|50.48|50.48|50.48|.01|400|1|0|0|0|400|0|0|0|400|400|400|400|20190.00|Z
NECB|664121100|01/03/25|0.00|0.00|0.00|0.00|24.70|0.00|33|3|0|0|0|33|0|0|0|4|33|33|33|815.24|Q
NEE|65339F101|01/03/25|72.03|72.03|72.03|72.03|72.05|.43|537|7|0|0|0|537|0|0|0|515|537|537|537|38690.67|N
NEE PRN|65339K860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC|64428N109|01/03/25|0.00|0.00|0.00|0.00|4.15|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|53.96|Q
NEM|651639106|01/03/25|38.31|38.31|38.07|38.09|38.17|-.31|5236|175|0|0|0|5236|0|0|0|2060|5236|5236|5236|199868.68|N
NEN|644206104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/03/25|0.00|0.00|0.00|0.00|16.94|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|50.81|Q
NEOG|640491106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEON|64051M709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV|640655106|01/03/25|0.00|5.63|5.48|5.48|5.59|.56|1850|11|0|0|0|1850|0|0|0|650|1850|1850|1850|10341.89|Q
NEP|65341B106|01/03/25|18.77|18.77|18.77|18.77|18.77|1.92|200|2|0|0|0|200|0|0|0|0|200|200|200|3754.00|N
NERD|53656F706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|01/03/25|113.02|113.02|113.02|113.02|114.04|.75|39158|5|0|0|1|158|0|0|39000|132|39158|39158|39158|4465520.75|N
NETD|G6363K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEU|651587107|01/03/25|0.00|0.00|0.00|517.51|510.69|0.00|12|4|0|0|0|12|0|0|0|10|12|12|12|6128.26|N
NEUE|10920V404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/03/25|1.26|1.27|1.26|1.27|1.26|-.01|400|4|0|0|0|400|0|0|0|400|400|400|400|505.00|A
NEWT G|652526880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/03/25|7.18|7.27|7.18|7.27|7.24|-1.63|729|6|0|0|0|729|0|0|0|100|729|729|729|5277.83|N
NEXN|89484T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXT|65342K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFE|644393100|01/03/25|0.00|16.08|15.92|15.96|16.02|-.27|2481|29|0|0|0|2481|0|0|0|1433|2481|2481|2481|39733.75|Q
NFG|636180101|01/03/25|61.31|61.39|61.31|61.39|61.34|.73|238|4|0|0|0|238|0|0|0|138|238|238|238|14599.52|N
NFGC|64440N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NFJ|92840R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLT|26923G707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLX|64110L106|01/03/25|0.00|894.67|884.80|884.80|888.03|-8.15|12142|52|0|1|0|4542|0|7600|0|880|12142|12142|12142|10782423.15|Q
NFLY|88634T782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NGD|644535106|01/03/25|2.61|2.61|2.59|2.59|2.60|.10|7229|30|0|0|0|7229|0|0|0|4194|7229|7229|7229|18809.14|A
NGG|636274409|01/03/25|59.32|59.33|59.15|59.17|59.24|-.23|2130|127|0|0|0|2130|0|0|0|1729|2130|2130|2130|126178.60|N
NGL|62913M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/03/25|0.00|0.00|0.00|0.00|23.16|0.00|387|8|0|0|0|387|0|0|0|274|387|387|387|8962.13|Q
NGS|63886Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVT|45688C107|01/03/25|0.00|0.00|0.00|41.12|39.27|0.00|335|5|0|0|0|335|0|0|0|237|335|335|335|13156.42|N
NHC|635906100|01/03/25|106.64|106.64|106.64|106.64|106.58|-5.63|637|22|0|0|0|637|0|0|0|131|637|637|637|67892.38|A
NHI|63633D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NHS|64128C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NI|65473P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIC|65406E102|01/03/25|0.00|0.00|0.00|104.99|104.02|0.00|94|5|0|0|0|94|0|0|0|34|94|94|94|9778.10|N
NICE|653656108|01/03/25|0.00|0.00|0.00|0.00|169.49|0.00|90040|1|0|0|1|40|0|0|90000|40|90040|90040|90040|15260886.80|Q
NIE|92841M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIM|67061T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|01/03/25|1.37|1.37|1.37|1.37|1.37|.15|300|1|0|0|0|300|0|0|0|0|300|300|300|411.00|N
NIO|62914V106|01/03/25|4.53|4.66|4.47|4.62|4.60|.08|12929|274|0|0|0|12929|0|0|0|9183|12929|12929|12929|59481.82|N
NIOB W|654484153|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|01/03/25|0.00|3.05|2.20|2.51|2.54|1.37|7888|49|0|0|0|7888|0|0|0|2120|7888|7888|7888|20065.10|Q
NIU|65481N100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIVF|G0544E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|01/03/25|0.00|5.77|5.77|5.77|5.77|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|577.00|Q
NJAN|45782C466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|01/03/25|0.00|0.00|0.00|46.58|46.72|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|3504.00|N
NJUL|45782C276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/03/25|73.49|73.49|73.17|73.34|73.32|-.38|16389|48|0|0|1|889|0|0|15500|321|16389|16389|16389|1201627.25|N
NKGN|65488A101|01/03/25|0.00|0.66|0.66|0.66|0.66|-.10|400|1|0|0|0|400|0|0|0|400|400|400|400|264.40|Q
NKGN W|65488A119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|01/03/25|0.00|1.65|1.31|1.59|1.32|.29|3519390|191|0|0|1|19390|0|0|3500000|1572|3519390|3519390|3519390|4649093.82|Q
NKTR|640268108|01/03/25|0.00|1.16|1.03|1.11|1.10|.17|6849|21|0|0|0|6849|0|0|0|5530|6849|6849|6849|7552.09|Q
NKTX|65487U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKX|670651108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP W|H57830111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/03/25|18.64|19.00|18.64|19.00|18.87|.68|2060|57|0|0|0|2060|0|0|0|1769|2060|2060|2060|38870.87|N
NLY PRF|035710870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMCO|670663103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMFC Z|647551308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMI|67062J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/03/25|0.00|36.90|36.71|36.90|36.84|36.90|1029|10|0|0|0|1029|0|0|0|161|1029|1029|1029|37905.26|Q
NML|64129H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|01/03/25|45.82|45.82|45.73|45.73|45.77|-.48|1604|8|0|0|0|1604|0|0|0|0|1604|1604|1604|73407.20|N
NMR|65535H208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMRA|640979100|01/03/25|0.00|2.31|2.19|2.19|2.20|.21|1654|12|0|0|0|1654|0|0|0|3|1654|1654|1654|3640.76|Q
NMRK|65158N102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMS|670734102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NN|65345N106|01/03/25|0.00|16.14|16.04|16.04|16.10|.25|342|5|0|0|0|342|0|0|0|125|342|342|342|5506.94|Q
NNBR|629337106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|01/03/25|0.00|0.00|0.00|0.00|2.45|0.00|49|4|0|0|0|49|0|0|0|44|49|49|49|120.19|Q
NNE|63010H108|01/03/25|0.00|27.14|24.58|27.14|25.93|3.72|1306|21|0|0|0|1306|0|0|0|896|1306|1306|1306|33867.24|Q
NNI|64031N108|01/03/25|0.00|0.00|0.00|109.20|106.28|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|637.68|N
NNN|637417106|01/03/25|40.41|40.41|40.41|40.41|40.40|.29|619|5|0|0|0|619|0|0|0|19|619|619|619|25008.09|N
NNOV|45784N874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/03/25|0.00|9.59|8.60|9.21|9.20|.33|7089|72|0|0|0|7089|0|0|0|6581|7089|7089|7089|65201.06|Q
NNVC|630087302|01/03/25|1.46|1.49|1.46|1.49|1.47|.03|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|1916.00|A
NNY|67062M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|01/03/25|0.00|0.00|0.00|11.19|10.82|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1082.00|N
NOBL|74348A467|01/03/25|99.27|99.56|99.27|99.56|99.48|-.49|1665|9|0|0|0|1665|0|0|0|1658|1665|1665|1665|165628.03|Z
NOC|666807102|01/03/25|467.32|467.32|467.32|467.32|467.32|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|46732.00|N
NOCT|45782C615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOG|665531307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOK|654902204|01/03/25|4.45|4.50|4.43|4.48|4.48|.02|11356|20|0|0|0|11356|0|0|0|8250|11356|11356|11356|50913.70|N
NOM|67060Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/03/25|0.00|0.00|0.00|16.62|16.57|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|927.92|N
NORW|37950E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|01/03/25|1.10|1.10|1.10|1.10|1.10|.08|500|1|0|0|0|500|0|0|0|500|500|500|500|550.00|N
NOTE WS|337655112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOV|62955J103|01/03/25|14.73|14.77|14.73|14.76|14.75|.05|2108|14|0|0|0|2108|0|0|0|279|2108|2108|2108|31093.81|N
NOVA|86745K104|01/03/25|3.96|4.38|3.96|4.25|4.22|.27|4377|41|0|0|0|4377|0|0|0|3329|4377|4377|4377|18459.52|N
NOVM|33740U521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/03/25|0.00|0.00|0.00|0.00|152.38|0.00|145|4|0|0|0|145|0|0|0|140|145|145|145|22094.70|Q
NOW|81762P102|01/03/25|1059.54|1074.07|1059.39|1074.07|1067.52|20.59|15860|22|0|0|1|860|0|0|15000|293|15860|15860|15860|16930917.92|N
NPCE|641288105|01/03/25|0.00|0.00|0.00|0.00|11.16|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|22.31|Q
NPCT|67080D103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|01/03/25|18.72|18.72|18.72|18.72|18.72|.32|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|18720.00|N
NPK|637215104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPKI|651718504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPO|29355X107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPV|67064R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/03/25|10.57|10.99|10.57|10.83|10.81|.38|4778|17|0|0|0|4778|0|0|0|3371|4778|4778|4778|51666.74|N
NQP|670972108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|01/03/25|0.00|0.00|0.00|0.00|17.76|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|177.60|Q
NRDS|64082B102|01/03/25|0.00|13.51|13.08|13.50|13.35|.19|1458|10|0|0|0|1458|0|0|0|808|1458|1458|1458|19458.17|Q
NRDY|64081V109|01/03/25|1.60|1.64|1.60|1.61|1.61|.03|1343|6|0|0|0|1343|0|0|0|1343|1343|1343|1343|2164.85|N
NREF|65342V101|01/03/25|0.00|0.00|0.00|14.99|15.85|0.00|138|3|0|0|0|138|0|0|0|44|138|138|138|2187.36|N
NREF PRA|65342V408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/03/25|96.36|99.91|95.77|98.49|97.83|6.24|7128|83|0|0|0|7128|0|0|0|2901|7128|7128|7128|697297.03|N
NRGV|29280W109|01/03/25|2.39|2.56|2.39|2.56|2.41|.04|1401|15|0|0|0|1401|0|0|0|1401|1401|1401|1401|3369.89|N
NRIM|666762109|01/03/25|0.00|0.00|0.00|0.00|76.65|0.00|391|8|0|0|0|391|0|0|0|272|391|391|391|29972.00|Q
NRIX|67080M103|01/03/25|0.00|19.98|19.98|19.98|19.97|.49|145|4|0|0|0|145|0|0|0|114|145|145|145|2895.44|Q
NRK|670656107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN W|M74240116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|01/03/25|0.00|3.52|2.69|2.69|3.00|-.22|9168|139|0|0|0|9168|0|0|0|2948|9168|9168|9168|27493.43|Q
NRXP W|629444118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/03/25|0.00|0.00|0.00|2.50|2.40|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|237.60|A
NSA|637870106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRA|637870205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/03/25|235.88|235.88|235.85|235.85|235.86|1.28|206|4|0|0|0|206|0|0|0|200|206|206|206|48587.99|N
NSEP|45784N205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|01/03/25|0.00|149.38|148.32|149.38|148.91|-4.15|209|3|0|0|0|209|0|0|0|109|209|209|209|31121.89|Q
NSP|45778Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSPR|45779A846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|01/03/25|0.00|116.96|116.11|116.96|116.48|1.11|2932|34|0|0|0|2932|0|0|0|1612|2932|2932|2932|341529.91|Q
NTB|G0772R208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTCL|G6427C108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTES|64110W102|01/03/25|0.00|89.04|88.17|88.25|88.66|.44|3444|48|0|0|0|3444|0|0|0|3444|3444|3444|3444|305360.09|Q
NTGR|64111Q104|01/03/25|0.00|27.52|27.52|27.52|27.36|27.52|356|6|0|0|0|356|0|0|0|77|356|356|356|9740.36|Q
NTIC|665809109|01/03/25|0.00|0.00|0.00|0.00|13.06|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|26.11|Q
NTIP|64121N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/03/25|0.00|12.36|12.36|12.36|12.36|.17|270|2|0|0|0|270|0|0|0|30|270|270|270|3336.30|Q
NTNX|67059N108|01/03/25|0.00|62.90|61.79|62.75|62.21|1.60|9801|64|0|0|0|9801|0|0|0|7601|9801|9801|9801|609768.81|Q
NTR|67077M108|01/03/25|45.82|46.98|45.82|46.85|46.85|1.60|3217|25|0|0|0|3217|0|0|0|3101|3217|3217|3217|150725.50|N
NTRA|632307104|01/03/25|0.00|166.60|162.97|166.51|164.39|166.51|2389|22|0|0|0|2389|0|0|0|1131|2389|2389|2389|392716.57|Q
NTRB W|67092M125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS O|665859856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|01/03/25|13.89|13.89|13.89|13.89|13.89|-.19|200|2|0|0|0|200|0|0|0|200|200|200|200|2777.50|N
NTSX|97717Y790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|01/03/25|10.72|11.05|10.72|10.98|10.96|.36|185911|1163|0|0|0|185911|0|0|0|131566|185911|185911|185911|2037588.95|N
NUAG|67092P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/03/25|113.26|113.26|113.26|113.26|113.68|-1.81|54699|6|0|0|2|299|0|0|54400|171|54699|54699|54699|6218306.29|N
NUEM|67092P888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/03/25|0.00|0.00|0.00|34.78|37.64|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|2935.92|P
NUHY|67092P854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKK W|67054R112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULG|67092P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|01/03/25|8.17|8.17|7.71|7.71|8.10|1.18|1001|9|0|0|0|1001|0|0|0|601|1001|1001|1001|8111.26|N
NUSC|67092P607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUSI|78433H667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUV|670928100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|01/03/25|0.00|0.00|0.00|2.58|2.71|0.00|34|3|0|0|0|34|0|0|0|15|34|34|34|92.18|N
NUVB WS|67080N119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/03/25|0.00|81.65|80.02|80.80|80.81|.69|2116|18|0|0|0|2116|0|0|0|2116|2116|2116|2116|170984.06|Q
NUW|670695105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVA|66982D104|01/03/25|0.00|0.00|0.00|0.00|15.64|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|78.20|Q
NVAX|670002401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVBT|00888H851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/03/25|0.00|30.39|30.39|30.39|30.39|30.39|103|1|0|0|0|103|0|0|0|103|103|103|103|3130.17|Q
NVCT|67080T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVD|38747R629|01/03/25|0.00|27.50|25.56|25.73|26.07|-2.45|39458|151|0|0|0|39458|0|0|0|34986|39458|39458|39458|1028684.88|Q
NVDA|67066G104|01/03/25|0.00|144.86|140.31|144.44|143.90|6.35|1439113|1408|4|2|19|195950|11113|15100|1216950|59484|1439113|1439113|1439113|207085401.29|Q
NVDD|25461A700|01/03/25|0.00|6.01|5.99|5.99|6.00|-.32|2744|46|0|0|0|2744|0|0|0|2744|2744|2744|2744|16462.70|Q
NVDL|38747R827|01/03/25|0.00|76.30|76.26|76.26|76.28|6.39|302|4|0|0|0|302|0|0|0|302|302|302|302|23035.44|Q
NVDQ|26923N488|01/03/25|2.97|2.97|2.84|2.84|2.88|-.29|109459|73|15|1|0|57797|46167|5495|0|92944|109459|109459|109459|315077.50|Z
NVDS|46144X370|01/03/25|0.00|22.65|22.65|22.65|22.65|-1.61|201|3|0|0|0|201|0|0|0|201|201|201|201|4553.04|Q
NVDU|25461A833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDX|26923N819|01/03/25|15.27|16.18|15.27|16.18|15.66|1.45|2717|63|0|0|0|2717|0|0|0|2498|2717|2717|2717|42535.78|Z
NVDY|88634T774|01/03/25|23.44|23.58|23.44|23.57|23.49|-.09|5002|40|0|0|0|5002|0|0|0|3227|5002|5002|5002|117497.76|P
NVEC|629445206|01/03/25|0.00|0.00|0.00|0.00|86.33|0.00|60|4|0|0|0|60|0|0|0|60|60|60|60|5179.50|Q
NVEE|62945V109|01/03/25|0.00|18.79|18.54|18.79|18.69|18.79|1790|35|0|0|0|1790|0|0|0|1707|1790|1790|1790|33459.40|Q
NVFY|66979P300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|01/03/25|15.88|15.88|15.77|15.77|15.79|-.31|1092|9|0|0|0|1092|0|0|0|792|1092|1092|1092|17245.22|N
NVIR|53656G514|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|01/03/25|0.00|0.00|0.00|0.00|203.69|0.00|848|24|0|0|0|848|0|0|0|663|848|848|848|172729.92|Q
NVNI|G50716102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|01/03/25|0.00|0.00|0.00|87.47|87.87|0.00|147|21|0|0|0|147|0|0|0|60|147|147|147|12916.43|N
NVOX|88636J246|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|01/03/25|8099.00|8099.00|8099.00|8099.00|8088.92|-116.21|55|15|0|0|0|55|0|0|0|32|55|55|55|444890.85|N
NVRI|415864107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVRO|64157F103|01/03/25|3.87|3.87|3.68|3.70|3.75|-.06|800|8|0|0|0|800|0|0|0|600|800|800|800|3001.00|N
NVS|66987V109|01/03/25|97.76|97.76|97.67|97.67|97.73|.64|1029|7|0|0|0|1029|0|0|0|724|1029|1029|1029|100565.72|N
NVST|29415F104|01/03/25|19.12|19.17|19.12|19.17|19.13|.05|213|4|0|0|0|213|0|0|0|200|213|213|213|4073.75|N
NVT|G6700G107|01/03/25|69.21|70.72|69.21|70.72|69.67|2.17|1100|42|0|0|0|1100|0|0|0|318|1100|1100|1100|76632.67|N
NVTS|63942X106|01/03/25|0.00|3.95|3.94|3.95|3.95|.50|1020|9|0|0|0|1020|0|0|0|0|1020|1020|1020|4025.88|Q
NVVE|67079Y308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|01/03/25|0.00|13.14|12.88|13.14|13.03|.17|661|8|0|0|0|661|0|0|0|455|661|661|661|8615.11|Q
NWE|668074305|01/03/25|0.00|53.27|53.27|53.27|53.28|53.27|489|4|0|0|0|489|0|0|0|489|489|489|489|26056.11|Q
NWG|639057207|01/03/25|10.10|10.13|10.10|10.13|10.12|-.03|1075|17|0|0|0|1075|0|0|0|658|1075|1075|1075|10874.66|N
NWGL|63903R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|01/03/25|0.00|0.00|0.00|0.00|9.85|0.00|21|6|0|0|0|21|0|0|0|15|21|21|21|206.94|Q
NWN|66765N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWSA|65249B109|01/03/25|0.00|27.33|27.31|27.33|27.32|27.33|624|4|0|0|0|624|0|0|0|2|624|624|624|17047.58|Q
NX|747619104|01/03/25|23.58|23.58|23.50|23.50|23.52|-.91|2076|13|0|0|0|2076|0|0|0|1995|2076|2076|2076|48833.52|N
NXC|67063R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|01/03/25|0.00|0.00|0.00|6.10|6.06|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|121.20|N
NXDT PRA|65340G304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/03/25|7.42|7.42|7.42|7.42|7.42|.12|706|11|0|0|0|706|0|0|0|0|706|706|706|5239.10|N
NXG|231647207|01/03/25|48.38|48.40|48.38|48.40|48.39|6.47|607|2|0|0|0|607|0|0|0|607|607|607|607|29372.66|N
NXGL W|65344E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXLI W|65345B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|01/03/25|0.00|209.32|207.65|209.06|208.43|2.87|6370|161|0|0|0|6370|0|0|0|5318|6370|6370|6370|1327703.99|Q
NXPL W|68557F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXST|65336K103|01/03/25|0.00|160.81|160.81|160.81|160.80|1.97|121|2|0|0|0|121|0|0|0|121|121|121|121|19457.17|Q
NXT|65290E101|01/03/25|0.00|39.97|39.97|39.97|40.04|.47|123|4|0|0|0|123|0|0|0|100|123|123|123|4925.29|Q
NXTC|65343E108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D204|01/03/25|0.00|0.73|0.69|0.73|0.71|-.23|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|853.20|Q
NYC|649439304|01/03/25|0.00|0.00|0.00|8.80|9.00|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|54.00|N
NYF|464288323|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT I|649604832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|01/03/25|52.84|53.03|52.84|53.03|52.97|.47|459|6|0|0|0|459|0|0|0|236|459|459|459|24311.27|N
NZAC|78463X194|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
O|756109104|01/03/25|52.95|53.29|52.95|53.29|53.05|.06|876|27|0|0|0|876|0|0|0|838|876|876|876|46475.59|N
OABI|68218J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OABI W|68218J111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OALC|90470L527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|01/03/25|10.58|10.58|10.58|10.58|10.58|.34|200|1|0|0|0|200|0|0|0|200|200|200|200|2116.00|P
OB|69002R103|01/03/25|0.00|0.00|0.00|0.00|7.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.04|Q
OBDC|69121K104|01/03/25|0.00|0.00|0.00|15.25|15.28|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|152.80|N
OBDE|69122G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBE|674482203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OBIL|74933W478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBK|68621T102|01/03/25|0.00|0.00|0.00|33.37|33.28|0.00|427|12|0|0|0|427|0|0|0|427|427|427|427|14211.21|N
OBT|68417L107|01/03/25|0.00|0.00|0.00|0.00|54.10|0.00|513|198|0|0|0|513|0|0|0|119|513|513|513|27755.44|Q
OC|690742101|01/03/25|170.74|170.76|170.74|170.76|170.81|1.61|300|4|0|0|0|300|0|0|0|260|300|300|300|51244.00|N
OCC|683827208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA W|67644C112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/03/25|0.00|18.06|17.83|18.06|17.99|-.18|346|6|0|0|0|346|0|0|0|0|346|346|346|6225.04|Q
OCFT|68248T204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|01/03/25|0.00|0.99|0.88|0.89|0.92|.89|46962|88|2|0|0|41862|5100|0|0|40046|46962|46962|46962|42999.27|Q
OCSA W|H5870P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTD|45783Y517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ODC|677864100|01/03/25|0.00|0.00|0.00|85.60|87.50|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|875.00|N
ODD|M7518J104|01/03/25|0.00|42.68|42.54|42.68|42.61|-.42|951|10|0|0|0|951|0|0|0|651|951|951|951|40522.60|Q
ODFL|679580100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODV|68828E809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODVW Z|68828E239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/03/25|15.20|15.28|15.20|15.28|15.23|-.13|786|12|0|0|0|786|0|0|0|786|786|786|786|11969.88|N
OEF|464287101|01/03/25|289.41|291.49|289.41|291.20|290.84|1.74|6302|33|0|0|0|6302|0|0|0|5839|6302|6302|6302|1832873.74|P
OESX|686275108|01/03/25|0.00|0.84|0.82|0.84|0.84|.01|830|6|0|0|0|830|0|0|0|730|830|830|830|697.26|Q
OEUR|00162Q379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|01/03/25|0.00|0.00|0.00|42.39|42.47|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|552.11|N
OFIX|68752M108|01/03/25|0.00|0.00|0.00|0.00|17.42|0.00|39|5|0|0|0|39|0|0|0|26|39|39|39|679.57|Q
OGCP|292102209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/03/25|41.58|41.58|41.58|41.58|41.58|.15|121|1|0|0|0|121|0|0|0|121|121|121|121|5031.18|N
OGEN|684023500|01/03/25|0.34|0.34|0.34|0.34|0.34|-.07|500|1|0|0|0|500|0|0|0|0|500|500|500|170.00|A
OGI|68620P705|01/03/25|0.00|1.67|1.67|1.67|1.67|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|167.00|Q
OGIG|00162Q361|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|01/03/25|0.00|0.00|0.00|14.71|15.03|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|105.21|N
OGS|68235P108|01/03/25|0.00|0.00|0.00|69.52|69.02|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|2001.58|N
OHI|681936100|01/03/25|38.22|38.28|38.22|38.28|38.26|.42|250|2|0|0|0|250|0|0|0|250|250|250|250|9564.00|N
OI|67098H104|01/03/25|10.70|10.70|10.70|10.70|10.70|.29|150|1|0|0|0|150|0|0|0|150|150|150|150|1605.00|N
OIA|46132X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|01/03/25|275.92|275.92|275.92|275.92|276.85|-.48|224|6|0|0|0|224|0|0|0|120|224|224|224|62013.53|P
OII|675232102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OILD|06368L205|01/03/25|16.54|16.68|16.42|16.43|16.59|-.39|963|13|0|0|0|963|0|0|0|721|963|963|963|15973.50|P
OILK|74347G804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|01/03/25|29.21|29.21|29.21|29.21|29.21|1.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2921.00|P
OIS|678026105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OKE|682680103|01/03/25|102.68|103.69|102.68|103.60|103.25|2.12|5567|59|0|0|0|5567|0|0|0|2764|5567|5567|5567|574776.76|N
OKLO|02156V109|01/03/25|24.00|27.20|23.99|27.20|25.46|5.62|8864|62|0|0|0|8864|0|0|0|5639|8864|8864|8864|225668.89|N
OKTA|679295105|01/03/25|0.00|80.72|79.44|80.69|79.82|1.57|2651|39|0|0|0|2651|0|0|0|1764|2651|2651|2651|211602.88|Q
OLED|91347P105|01/03/25|0.00|150.82|150.82|150.82|150.53|1.23|121|6|0|0|0|121|0|0|0|121|121|121|121|18213.69|Q
OLLI|681116109|01/03/25|0.00|106.74|106.66|106.66|106.84|-1.64|1249|16|0|0|0|1249|0|0|0|741|1249|1249|1249|133443.89|Q
OLMA|68062P106|01/03/25|0.00|0.00|0.00|0.00|5.78|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|260.10|Q
OLN|680665205|01/03/25|33.08|33.08|32.35|32.35|32.60|-1.13|5140|20|0|0|0|5140|0|0|0|4400|5140|5140|5140|167584.58|N
OLO|68134L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLP|682406103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|01/03/25|0.00|1.66|1.66|1.66|1.66|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|331.00|Q
OM|690145107|01/03/25|0.00|1.36|1.29|1.36|1.33|.19|1516|3|0|0|0|1516|0|0|0|1500|1516|1516|1516|2010.68|Q
OMC|681919106|01/03/25|85.91|85.92|85.91|85.92|85.90|-.41|615|6|0|0|0|615|0|0|0|545|615|615|615|52829.65|N
OMCC|65373A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMCL|68213N109|01/03/25|0.00|45.33|45.33|45.33|45.26|45.33|1072|22|0|0|0|1072|0|0|0|192|1072|1072|1072|48519.90|Q
OMER|682143102|01/03/25|0.00|10.18|10.18|10.18|10.20|.60|130|9|0|0|0|130|0|0|0|106|130|130|130|1326.43|Q
OMEX|676118201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|01/03/25|0.00|0.00|0.00|51.86|52.06|0.00|11|11|0|0|0|11|0|0|0|1|11|11|11|572.70|N
OMFL|46138J619|01/03/25|0.00|0.00|0.00|54.18|54.69|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|328.14|Z
OMFS|46138J593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMH|G6S38M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|01/03/25|12.69|12.69|12.69|12.69|12.69|-.31|141|1|0|0|0|141|0|0|0|141|141|141|141|1789.29|N
ON|682189105|01/03/25|0.00|64.31|63.05|63.90|63.50|1.89|4617|47|0|0|0|4617|0|0|0|3257|4617|4617|4617|293190.48|Q
ONB|680033107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONBP O|68003D303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|01/03/25|0.00|0.95|0.93|0.95|0.94|-.04|3600|5|0|0|0|3600|0|0|0|100|3600|3600|3600|3381.86|Q
ONDS|68236H204|01/03/25|0.00|3.22|2.78|2.79|2.90|.02|9522|71|0|0|0|9522|0|0|0|5811|9522|9522|9522|27643.36|Q
ONEO|78468R762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/03/25|0.00|0.00|0.00|0.00|76.48|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|152.96|Q
ONEV|78468R754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEY|78468R770|01/03/25|0.00|0.00|0.00|89.86|109.43|-1.77|27|1|0|0|0|27|0|0|0|0|27|27|27|2954.61|P
ONFO W|68277K124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|01/03/25|0.00|1.45|1.45|1.45|1.44|1.45|550|11|0|0|0|550|0|0|0|550|550|550|550|792.50|Q
ONMD W|68270C111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONON|H5919C104|01/03/25|56.73|56.73|56.73|56.73|56.73|1.32|192|2|0|0|0|192|0|0|0|192|192|192|192|10892.16|N
ONTF|68339B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|01/03/25|179.29|179.35|179.29|179.35|179.08|8.78|1000|9|0|0|0|1000|0|0|0|914|1000|1000|1000|179081.24|N
ONVO|68620A203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OOTO|25460G542|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPCH|68404L201|01/03/25|0.00|23.13|22.85|23.13|23.09|.36|875|17|0|0|0|875|0|0|0|642|875|875|875|20204.24|Q
OPEN|683712103|01/03/25|0.00|1.66|1.58|1.66|1.62|.08|5000|9|0|0|0|5000|0|0|0|1900|5000|5000|5000|8087.00|Q
OPFI|68386H103|01/03/25|8.51|8.71|8.43|8.57|8.54|.98|5101|33|0|0|0|5101|0|0|0|3422|5101|5101|5101|43587.96|N
OPFI WS|68386H111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPI|67623C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPIN L|67623C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|01/03/25|0.00|1.48|1.45|1.48|1.46|.03|3595|26|0|0|0|3595|0|0|0|2464|3595|3595|3595|5262.46|Q
OPP|76882G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|01/03/25|0.00|19.31|19.31|19.31|19.30|19.31|909|8|0|0|0|909|0|0|0|205|909|909|909|17539.84|Q
OPRT|68376D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRX|68401U204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPT|68386J208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|01/03/25|0.00|6.63|6.62|6.62|6.61|6.62|406|6|0|0|0|406|0|0|0|0|406|406|406|2683.14|Q
OPTT|674870506|01/03/25|0.94|1.10|0.87|1.10|0.92|.10|100342|118|1|3|1|57849|2100|20693|19700|36263|100342|100342|100342|92327.74|A
OPTX|87169M105|01/03/25|0.00|0.00|0.00|0.00|3.08|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|308.00|Q
OPTZ|00777X538|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68827L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORA|686688102|01/03/25|0.00|0.00|0.00|69.24|68.93|0.00|47|3|0|0|0|47|0|0|0|47|47|47|47|3239.75|N
ORC|68571X301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORCL|68389X105|01/03/25|166.80|166.80|166.17|166.17|166.35|.24|1088|39|0|0|0|1088|0|0|0|1056|1088|1088|1088|180990.95|N
ORGN|68622D106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGN W|68622D114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/03/25|0.00|3.12|2.97|3.11|3.09|.08|1670|10|0|0|0|1670|0|0|0|870|1670|1670|1670|5158.70|Q
ORI|680223104|01/03/25|34.30|34.30|34.28|34.28|34.30|-1.71|514|7|0|0|0|514|0|0|0|175|514|514|514|17630.91|N
ORIC|68622P109|01/03/25|0.00|8.61|8.47|8.61|8.56|.34|2261|22|0|0|0|2261|0|0|0|2240|2261|2261|2261|19346.79|Q
ORIS|G6781A102|01/03/25|0.00|0.00|0.00|0.00|2.26|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|9.04|Q
ORKA|687604108|01/03/25|0.00|20.85|19.71|20.85|20.44|.96|1000|4|0|0|0|1000|0|0|0|100|1000|1000|1000|20443.00|Q
ORKT|G6781F101|01/03/25|0.00|3.31|3.31|3.31|3.31|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|331.00|Q
ORLA|68634K106|01/03/25|5.96|5.97|5.95|5.95|5.96|.43|1403|14|0|0|0|1403|0|0|0|842|1403|1403|1403|8356.88|A
ORLY|67103H107|01/03/25|0.00|1204.62|1203.34|1204.62|1203.54|1204.62|1139|22|0|0|0|1139|0|0|0|1121|1139|1139|1139|1370835.41|Q
ORN|68628V308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OS|68278B107|01/03/25|0.00|0.00|0.00|0.00|28.95|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|2142.30|Q
OSBC|680277100|01/03/25|0.00|17.44|17.44|17.44|17.48|-.07|760|20|0|0|0|760|0|0|0|228|760|760|760|13281.57|Q
OSCR|687793109|01/03/25|0.00|0.00|0.00|13.75|14.21|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|909.44|N
OSCV|26922A446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSK|688239201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSPN|68287N100|01/03/25|0.00|19.16|19.16|19.16|18.99|.43|280|21|0|0|0|280|0|0|0|8|280|280|280|5316.52|Q
OSS|68247W109|01/03/25|0.00|3.57|3.52|3.57|3.55|-.04|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|5320.00|Q
OSTX|68764Y207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSW|P73684113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|01/03/25|0.00|0.00|0.00|92.91|92.90|0.00|82|2|0|0|0|82|0|0|0|60|82|82|82|7617.56|N
OTLK|69012T305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTLY|67421J108|01/03/25|0.00|0.76|0.74|0.76|0.75|.02|3306|11|0|0|0|3306|0|0|0|2606|3306|3306|3306|2494.51|Q
OTRK|683373401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|01/03/25|0.00|0.00|0.00|0.00|73.69|0.00|461|8|0|0|0|461|0|0|0|374|461|461|461|33971.46|Q
OUNZ|921078101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSA|00162Q387|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|01/03/25|0.00|14.63|13.27|14.63|14.04|14.63|778|11|0|0|0|778|0|0|0|500|778|778|778|10922.04|Q
OUT|69007J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OVB|53656F862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OVL|53656F805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/03/25|41.88|41.88|41.88|41.88|41.88|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|4188.00|N
OWL|09581B103|01/03/25|24.09|24.13|23.79|24.00|23.97|.48|2048|29|0|0|0|2048|0|0|0|1323|2048|2048|2048|49092.00|N
OWLT|69120X206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OXLC|691543102|01/03/25|0.00|5.12|5.10|5.10|5.11|.01|2612|9|0|0|0|2612|0|0|0|612|2612|2612|2612|13344.80|Q
OXLC I|691543862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/03/25|79.26|79.26|79.26|79.26|79.36|.38|890|2|0|0|0|890|0|0|0|890|890|890|890|70630.50|N
OXSQ Z|69181V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/03/25|49.81|50.54|49.81|50.53|50.14|.71|71397|81|0|0|1|9297|0|0|62100|6646|71397|71397|71397|3579887.37|N
OXY WS|674599162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|01/03/25|0.00|43.87|43.87|43.87|43.89|.01|110|2|0|0|0|110|0|0|0|110|110|110|110|4827.70|Q
PAA|726503105|01/03/25|0.00|17.36|17.36|17.36|17.36|.16|647|23|0|0|0|647|0|0|0|322|647|647|647|11231.21|Q
PAAA|69344A834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAAS|697900108|01/03/25|21.16|21.33|20.86|20.90|21.05|-.46|9765|141|0|0|0|9765|0|0|0|461|9765|9765|9765|205556.52|N
PAC|400506101|01/03/25|0.00|0.00|0.00|189.96|179.90|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|3777.90|N
PACB|69404D108|01/03/25|0.00|2.01|1.83|1.99|1.98|.20|11286|45|0|0|0|11286|0|0|0|4941|11286|11286|11286|22326.54|Q
PACK|75321W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PACS|69380Q107|01/03/25|13.02|13.29|13.01|13.29|13.06|.05|710|6|0|0|0|710|0|0|0|710|710|710|710|9272.20|N
PAG|70959W103|01/03/25|0.00|0.00|0.00|154.93|150.53|0.00|74|2|0|0|0|74|0|0|0|71|74|74|74|11139.05|N
PAGP|72651A207|01/03/25|0.00|18.67|18.49|18.52|18.57|-.04|2202|22|0|0|0|2202|0|0|0|910|2202|2202|2202|40893.15|Q
PAGS|G68707101|01/03/25|6.28|6.28|6.28|6.28|6.28|-.23|1003|7|0|0|0|1003|0|0|0|14|1003|1003|1003|6300.17|N
PAI|95766T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|01/03/25|0.00|8.83|8.45|8.83|8.58|.64|1528|21|0|0|0|1528|0|0|0|1528|1528|1528|1528|13110.52|Q
PALC|69374H816|01/03/25|0.00|0.00|0.00|48.98|49.33|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|295.98|P
PALI|696389402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAM|697660207|01/03/25|0.00|0.00|0.00|89.47|93.32|0.00|181|6|0|0|0|181|0|0|0|181|181|181|181|16890.64|N
PAMT|693149106|01/03/25|0.00|0.00|0.00|0.00|16.17|0.00|16|16|0|0|0|16|0|0|0|13|16|16|16|258.71|Q
PANW|697435105|01/03/25|0.00|184.12|182.89|183.04|183.03|3.00|5803|53|1|0|0|1803|4000|0|0|1136|5803|5803|5803|1062120.52|Q
PAPI|61774R866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|01/03/25|73.03|73.94|73.03|73.94|73.44|-.29|636|9|0|0|0|636|0|0|0|636|636|636|636|46705.60|N
PARA|92556H206|01/03/25|0.00|10.60|10.56|10.56|10.58|.03|4495|25|0|0|0|4495|0|0|0|1855|4495|4495|4495|47553.34|Q
PARA A|92556H107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|01/03/25|0.00|0.00|0.00|16.55|16.43|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|1150.10|N
PASG|702712100|01/03/25|0.00|0.84|0.80|0.82|0.82|-.05|7973|29|0|0|0|7973|0|0|0|1100|7973|7973|7973|6572.00|Q
PATH|90364P105|01/03/25|12.87|13.24|12.80|13.22|13.01|.35|8520|218|0|0|0|8520|0|0|0|3933|8520|8520|8520|110858.67|N
PATK|703343103|01/03/25|0.00|83.34|83.34|83.34|83.07|83.34|144|12|0|0|0|144|0|0|0|136|144|144|144|11961.96|Q
PAUG|45782C680|01/03/25|38.68|38.68|38.68|38.68|38.68|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3868.00|Z
PAVE|37954Y673|01/03/25|40.40|40.84|40.36|40.79|40.66|.23|3014|79|0|0|0|3014|0|0|0|1694|3014|3014|3014|122536.77|Z
PAVM|70387R403|01/03/25|0.00|0.00|0.00|0.00|0.71|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|21.95|Q
PAVS|G4289N205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAXS|72203T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAY|70439P108|01/03/25|34.38|34.98|34.38|34.98|34.66|2.39|268|3|0|0|0|268|0|0|0|1|268|268|268|9288.55|N
PAYC|70432V102|01/03/25|201.92|203.78|201.92|203.78|203.11|2.68|1181|28|0|0|0|1181|0|0|0|642|1181|1181|1181|239869.28|N
PAYO|70451X104|01/03/25|0.00|10.43|10.43|10.43|10.43|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1043.00|Q
PAYX|704326107|01/03/25|0.00|0.00|0.00|0.00|139.67|0.00|70|13|0|0|0|70|0|0|0|28|70|70|70|9776.99|Q
PB|743606105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBA|706327103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBD|46138G847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/03/25|26.96|27.13|26.88|27.13|26.96|.28|704|5|0|0|0|704|0|0|0|521|704|704|704|18982.99|N
PBFR|69420N692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBH|74112D101|01/03/25|0.00|0.00|0.00|78.16|76.76|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1535.20|N
PBHC|70319R109|01/03/25|0.00|17.48|17.48|17.48|17.46|17.48|121|2|0|0|0|121|0|0|0|101|121|121|121|2113.08|Q
PBI|724479100|01/03/25|7.28|7.28|7.28|7.28|7.28|0.00|236|1|0|0|0|236|0|0|0|236|236|236|236|1718.08|N
PBI PRB|724479506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBM|74449F209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBP|46137V399|01/03/25|23.71|23.71|23.71|23.71|23.71|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2371.00|Z
PBPB|73754Y100|01/03/25|0.00|9.37|9.37|9.37|9.39|-.01|149|10|0|0|0|149|0|0|0|0|149|149|149|1399.05|Q
PBR|71654V408|01/03/25|13.15|13.15|12.99|13.04|13.04|-.14|3250|103|0|0|0|3250|0|0|0|2419|3250|3250|3250|42381.51|N
PBR A|71654V101|01/03/25|11.84|11.84|11.83|11.83|11.82|-.18|1539|38|0|0|0|1539|0|0|0|1000|1539|1539|1539|18197.71|N
PBT|714236106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PC|G72228102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/03/25|0.00|0.00|0.00|0.00|103.72|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|1348.36|Q
PCEF|46138E404|01/03/25|0.00|0.00|0.00|19.15|19.35|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|96.75|P
PCF|42968F108|01/03/25|6.60|6.60|6.60|6.60|6.60|-.18|217|1|0|0|0|217|0|0|0|217|217|217|217|1432.20|N
PCG|69331C108|01/03/25|20.12|20.41|20.05|20.40|20.34|.41|6258|95|0|0|0|6258|0|0|0|5281|6258|6258|6258|127307.22|N
PCG PRA|694308206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCGG|53700T744|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/03/25|0.00|0.00|0.00|0.00|39.60|0.00|22|6|0|0|0|22|0|0|0|22|22|22|22|871.14|Q
PCIG|53700T736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCM|69323T101|01/03/25|6.80|6.83|6.71|6.75|6.76|-.91|3037|7|0|0|0|3037|0|0|0|1900|3037|3037|3037|20541.63|N
PCN|72200U100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|01/03/25|75.51|76.90|75.47|76.64|76.46|1.65|408631|96|0|0|1|8631|0|0|400000|1789|408631|408631|408631|31245535.94|N
PCQ|72200N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRX|695127100|01/03/25|0.00|18.79|18.79|18.79|18.80|-.13|338|7|0|0|0|338|0|0|0|43|338|338|338|6353.81|Q
PCSA|74275C304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/03/25|0.00|10.66|10.66|10.66|10.66|.43|254|2|0|0|0|254|0|0|0|54|254|254|254|2707.64|Q
PCTT W|74623V111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/03/25|0.00|199.34|198.49|199.34|198.73|4.32|1419|18|0|0|0|1419|0|0|0|1350|1419|1419|1419|281998.60|Q
PCVX|92243G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCY|46138E784|01/03/25|20.03|20.03|20.03|20.03|20.03|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2003.00|P
PCYO|746228303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PD|69553P100|01/03/25|18.11|18.11|18.11|18.11|18.11|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1811.00|N
PDBC|46090F100|01/03/25|0.00|13.06|13.06|13.06|13.06|-.06|4782|7|1|0|0|2482|2300|0|0|4782|4782|4782|4782|62452.92|Q
PDCO|703395103|01/03/25|0.00|30.79|30.79|30.79|30.79|-.10|186|3|0|0|0|186|0|0|0|186|186|186|186|5727.15|Q
PDD|722304102|01/03/25|0.00|97.78|95.97|96.94|96.68|.14|6455|155|0|0|0|6455|0|0|0|1865|6455|6455|6455|624055.31|Q
PDEC|45782C540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|01/03/25|0.00|0.00|0.00|0.00|45.30|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|3624.00|Q
PDFS|693282105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDI|72201Y101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDM|720190206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDN|46138E735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDP|46137V837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|01/03/25|0.00|0.00|0.00|55.83|63.22|0.00|22|3|0|0|0|22|0|0|0|22|22|22|22|1390.77|N
PDSB|70465T107|01/03/25|0.00|1.81|1.80|1.80|1.81|.08|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|1807.00|Q
PDT|41013T105|01/03/25|12.88|12.88|12.88|12.88|12.88|.40|312|4|0|0|0|312|0|0|0|301|312|312|312|4017.26|N
PDX|69346N107|01/03/25|26.20|26.20|26.20|26.20|26.20|.19|601|2|0|0|0|601|0|0|0|0|601|601|601|15746.32|N
PDYN|80359A205|01/03/25|0.00|11.05|10.04|10.04|10.90|-2.26|1467|29|0|0|0|1467|0|0|0|217|1467|1467|1467|15991.86|Q
PDYN W|80359A114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRE|70509V605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|01/03/25|0.00|0.00|0.00|0.00|31.26|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1719.30|Q
PECO|71844V201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PED|70532Y303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEGA|705573103|01/03/25|0.00|94.58|94.58|94.58|94.40|1.62|175|4|0|0|0|175|0|0|0|0|175|175|175|16520.75|Q
PEJ|46137V720|01/03/25|52.41|52.41|52.41|52.41|52.41|2.42|200|1|0|0|0|200|0|0|0|0|200|200|200|10482.00|P
PEN|70975L107|01/03/25|240.93|242.13|240.93|242.13|241.46|5.12|1776|16|0|0|0|1776|0|0|0|645|1776|1776|1776|428841.66|N
PENG|G8232Y101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PENN|707569109|01/03/25|0.00|19.17|19.17|19.17|18.88|.04|250|3|0|0|0|250|0|0|0|250|250|250|250|4719.00|Q
PEO|00548F105|01/03/25|0.00|0.00|0.00|21.33|22.04|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|793.44|N
PEP|713448108|01/03/25|0.00|0.00|0.00|0.00|150.34|0.00|26824|18|0|0|1|49|0|0|26775|33|26824|26824|26824|4032826.95|Q
PERF|G7006A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/03/25|0.00|0.00|0.00|0.00|8.64|0.00|84|3|0|0|0|84|0|0|0|84|84|84|84|725.53|Q
PESI|714157203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PET|93042P109|01/03/25|0.00|0.30|0.27|0.30|0.29|.01|3706|6|1|0|0|1506|2200|0|0|500|3706|3706|3706|1091.96|Q
PETW W|93042P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|01/03/25|0.00|0.32|0.30|0.32|0.31|.01|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|308.50|Q
PEY|46137V563|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFC|74052F108|01/03/25|0.00|0.00|0.00|0.00|25.21|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|277.33|Q
PFD|338480106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|01/03/25|26.64|26.82|26.57|26.58|26.65|-.04|222953|452|0|0|2|26153|0|0|196800|9366|222953|222953|222953|5940948.86|N
PFEB|45782C417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/03/25|0.00|32.01|32.01|32.01|32.01|.20|2260|17|1|0|0|237|2023|0|0|107|2260|2260|2260|72344.25|Q
PFFA|26923G822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|01/03/25|19.96|19.96|19.94|19.94|19.94|.24|808|10|0|0|0|808|0|0|0|808|808|808|808|16113.03|P
PFFL|90274E174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFGC|71377A103|01/03/25|84.56|84.56|84.56|84.56|84.31|-.02|158|3|0|0|0|158|0|0|0|155|158|158|158|13321.01|N
PFH|744320888|01/03/25|18.97|18.97|18.97|18.97|18.97|.63|219|2|0|0|0|219|0|0|0|0|219|219|219|4154.43|N
PFI|46137V860|01/03/25|0.00|57.35|57.35|57.35|57.35|57.35|200|1|0|0|0|200|0|0|0|200|200|200|200|11470.00|Q
PFIG|46138E693|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|01/03/25|0.00|0.00|0.00|0.00|49.75|0.00|346|35|0|0|0|346|0|0|0|257|346|346|346|17213.77|Q
PFIX|82889N855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFN|72201J104|01/03/25|7.47|7.47|7.47|7.47|7.47|-.10|800|1|0|0|0|800|0|0|0|0|800|800|800|5976.00|N
PFO|33848E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFS|74386T105|01/03/25|18.59|18.59|18.59|18.59|18.59|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|1859.00|N
PFSI|70932M107|01/03/25|0.00|0.00|0.00|102.09|100.20|0.00|111|3|0|0|0|111|0|0|0|0|111|111|111|11122.48|N
PFX|71742W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PG|742718109|01/03/25|166.13|166.13|165.22|165.22|165.89|-.73|3252|78|0|0|0|3252|0|0|0|819|3252|3252|3252|539471.56|N
PGC|704699107|01/03/25|0.00|0.00|0.00|0.00|31.32|0.00|76|12|0|0|0|76|0|0|0|31|76|76|76|2380.29|Q
PGEN|74017N105|01/03/25|0.00|1.19|1.05|1.19|1.15|.04|3025|5|0|0|0|3025|0|0|0|2813|3025|3025|3025|3476.45|Q
PGF|46137V621|01/03/25|14.98|14.98|14.98|14.98|14.95|.19|162|2|0|0|0|162|0|0|0|162|162|162|162|2421.80|P
PGHL|G7241B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGHY|46138E669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|01/03/25|0.00|17.80|17.68|17.80|17.76|.05|359|8|0|0|0|359|0|0|0|359|359|359|359|6375.27|Q
PGP|722011103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/03/25|244.03|244.18|244.03|244.18|244.09|3.74|2285|40|0|0|0|2285|0|0|0|1109|2285|2285|2285|557735.94|N
PGRE|69924R108|01/03/25|5.03|5.03|5.03|5.03|5.03|.07|272|1|0|0|0|272|0|0|0|0|272|272|272|1368.16|N
PGX|46138E511|01/03/25|0.00|0.00|0.00|11.62|11.76|0.00|64|4|0|0|0|64|0|0|0|40|64|64|64|752.60|P
PGY|M7S64L123|01/03/25|0.00|10.50|10.03|10.50|10.20|.46|703|12|0|0|0|703|0|0|0|301|703|703|703|7167.09|Q
PGZ|74255X104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|01/03/25|636.33|637.61|636.04|637.61|635.65|8.42|991|19|0|0|0|991|0|0|0|146|991|991|991|629926.51|N
PHAR|71716E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|01/03/25|0.00|7.50|7.42|7.50|7.46|7.50|475|4|0|0|0|475|0|0|0|141|475|475|475|3544.88|Q
PHB|46138E719|01/03/25|18.14|18.14|18.14|18.14|18.14|.04|4000|4|0|0|0|4000|0|0|0|4000|4000|4000|4000|72560.00|P
PHD|72369J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|01/03/25|25.11|25.16|25.11|25.16|25.14|-.12|600|2|0|0|0|600|0|0|0|300|600|600|600|15081.00|N
PHGE|09090D301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHI|69344D408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|01/03/25|48.46|48.93|48.29|48.29|48.60|.08|2497|29|0|0|0|2497|0|0|0|1911|2497|2497|2497|121345.67|N
PHK|722014107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHM|745867101|01/03/25|110.26|110.26|109.35|110.01|109.97|1.09|4636|75|0|0|0|4636|0|0|0|2627|4636|4636|4636|509812.09|N
PHO|46137V142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHT|72369H106|01/03/25|7.81|7.81|7.81|7.81|7.81|0.00|167|1|0|0|0|167|0|0|0|167|167|167|167|1304.27|N
PHUN|71948P209|01/03/25|0.00|5.41|5.41|5.41|5.41|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|1623.00|Q
PHX|69291A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYL|69344A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PI|453204109|01/03/25|0.00|152.46|151.00|152.46|151.48|152.46|972|25|0|0|0|972|0|0|0|972|972|972|972|147238.34|Q
PICB|46138E636|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|01/03/25|0.00|0.00|0.00|58.00|57.48|0.00|16|4|0|0|0|16|0|0|0|11|16|16|16|919.71|N
PIII|744413105|01/03/25|0.00|0.27|0.26|0.27|0.26|.06|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|263.00|Q
PIII W|744413113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|01/03/25|0.00|21.39|21.39|21.39|21.39|.15|140|1|0|0|0|140|0|0|0|0|140|140|140|2994.60|Q
PINE|02083X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/03/25|31.25|31.25|30.89|30.94|30.93|.55|13900|63|0|0|1|1100|0|0|12800|354|13900|13900|13900|429916.06|N
PIPR|724078100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIT|92189H771|01/03/25|47.69|47.72|47.69|47.72|47.70|-1.39|300|3|0|0|0|300|0|0|0|300|300|300|300|14310.00|Z
PIZ|46138E875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/03/25|42.44|42.47|42.44|42.47|42.46|.28|400|3|0|0|0|400|0|0|0|400|400|400|400|16982.00|Z
PJP|46137V662|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/03/25|0.00|0.00|0.00|156.50|156.88|0.00|238|8|0|0|0|238|0|0|0|226|238|238|238|37337.60|N
PJUL|45782C813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|01/03/25|13.75|14.03|13.75|14.03|13.94|-.04|1344|7|0|0|0|1344|0|0|0|1144|1344|1344|1344|18741.11|N
PKB|46137V779|01/03/25|76.52|76.65|76.52|76.65|76.61|.30|300|2|0|0|0|300|0|0|0|300|300|300|300|22982.00|P
PKE|70014A104|01/03/25|14.40|14.40|14.40|14.40|14.40|-.33|205|3|0|0|0|205|0|0|0|0|205|205|205|2952.00|N
PKG|695156109|01/03/25|225.96|225.96|225.92|225.95|225.86|.48|1095|17|0|0|0|1095|0|0|0|475|1095|1095|1095|247321.97|N
PKOH|700666100|01/03/25|0.00|25.59|25.59|25.59|25.42|-.70|568|19|0|0|0|568|0|0|0|187|568|568|568|14440.82|Q
PKST|39818P799|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKX|693483109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|01/03/25|4.11|4.22|4.11|4.21|4.15|.16|808|31|0|0|0|808|0|0|0|215|808|808|808|3355.80|N
PL WS|72703X114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|01/03/25|0.00|24.18|23.85|24.18|24.04|-.16|1067|17|0|0|0|1067|0|0|0|1055|1067|1067|1067|25650.33|Q
PLAG|72703U201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|01/03/25|0.00|30.37|29.91|30.37|30.11|.09|2032|21|0|0|0|2032|0|0|0|1570|2032|2032|2032|61186.90|Q
PLBY|72814P109|01/03/25|0.00|1.47|1.44|1.46|1.46|0.00|1626|7|0|0|0|1626|0|0|0|200|1626|1626|1626|2372.56|Q
PLCE|168905107|01/03/25|0.00|11.07|10.81|11.00|10.99|.42|2882|8|0|0|0|2882|0|0|0|698|2882|2882|2882|31671.82|Q
PLD|74340W103|01/03/25|104.38|105.70|103.64|105.67|104.69|1.36|6914|72|0|0|0|6914|0|0|0|2025|6914|6914|6914|723795.80|N
PLG|72765Q882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLL|72016P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ|G63290111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLNT|72703H101|01/03/25|99.35|99.35|99.35|99.35|99.80|.51|26181|10|0|0|1|181|0|0|26000|181|26181|26181|26181|2612930.69|N
PLOW|25960R105|01/03/25|23.94|23.94|23.94|23.94|23.95|.26|305|10|0|0|0|305|0|0|0|257|305|305|305|7304.76|N
PLRX|729139105|01/03/25|0.00|0.00|0.00|0.00|13.55|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|609.75|Q
PLRZ|M79549107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTK|72815L107|01/03/25|0.00|6.84|6.84|6.84|6.84|6.84|146|1|0|0|0|146|0|0|0|0|146|146|146|998.64|Q
PLTM|38748T103|01/03/25|9.09|9.09|9.09|9.09|9.09|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|909.00|P
PLTR|69608A108|01/03/25|0.00|78.30|76.71|78.30|77.62|3.62|3166|10|0|0|0|3166|0|0|0|1455|3166|3166|3166|245731.42|Q
PLTY|88636R800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLUG|72919P202|01/03/25|0.00|2.63|2.38|2.62|2.56|.20|14537|213|0|1|0|7754|0|6783|0|9570|14537|14537|14537|37264.75|Q
PLUR|72942G203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|01/03/25|0.00|74.50|73.67|73.67|74.11|73.67|1502|10|0|0|0|1502|0|0|0|1484|1502|1502|1502|111312.20|Q
PLX|74365A309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLXS|729132100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLYA|N70544106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLYM|729640102|01/03/25|0.00|0.00|0.00|18.61|17.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.40|N
PM|718172109|01/03/25|121.22|122.15|121.22|122.15|121.93|.99|1137|9|0|0|0|1137|0|0|0|1030|1137|1137|1137|138630.82|N
PMAR|45782C383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PML|72200W106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMM|746823103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMN|74346M406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|01/03/25|0.00|0.00|0.00|13.23|12.53|0.00|107|5|0|0|0|107|0|0|0|4|107|107|107|1340.46|N
PMT PRA|70931T301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/03/25|0.00|1.61|1.60|1.61|1.60|.09|1051|3|0|0|0|1051|0|0|0|0|1051|1051|1051|1685.07|Q
PMX|72201A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNBK|70336F203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|01/03/25|193.18|193.18|193.18|193.18|193.30|3.13|132|5|0|0|0|132|0|0|0|109|132|132|132|25515.27|N
PNF|72200T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|01/03/25|0.00|113.34|113.12|113.33|113.24|113.33|1562|13|0|0|0|1562|0|0|0|1562|1562|1562|1562|176884.60|Q
PNI|72200Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|01/03/25|0.00|0.00|0.00|6.74|7.15|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|21.45|N
PNOV|45782C573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNR|G7S00T104|01/03/25|100.66|101.07|100.62|101.07|100.80|.43|1931|33|0|0|0|1931|0|0|0|301|1931|1931|1931|194650.63|N
PNST|06690B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|01/03/25|0.00|0.00|0.00|0.00|26.35|0.00|282|8|0|0|0|282|0|0|0|0|282|282|282|7431.83|Q
PNW|723484101|01/03/25|0.00|0.00|0.00|84.29|85.15|0.00|58|2|0|0|0|58|0|0|0|57|58|58|58|4938.68|N
POAI|74039M309|01/03/25|0.00|0.00|0.00|0.00|1.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.20|Q
POCI|740294400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/03/25|39.61|39.61|39.60|39.60|39.60|-.36|753|7|0|0|0|753|0|0|0|0|753|753|753|29819.80|Z
PODC|22275C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/03/25|0.00|264.48|261.45|264.48|263.51|7.67|945|21|0|0|0|945|0|0|0|589|945|945|945|249019.70|Q
POET|73044W302|01/03/25|0.00|6.80|6.41|6.74|6.60|.27|11783|39|0|0|0|11783|0|0|0|7233|11783|11783|11783|77814.61|Q
POLE|G26745102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/03/25|0.00|15.06|14.62|14.62|14.90|.23|1060|15|0|0|0|1060|0|0|0|1060|1060|1060|1060|15796.35|Q
POOL|73278L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POR|736508847|01/03/25|0.00|0.00|0.00|43.22|43.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|216.10|N
POST|737446104|01/03/25|113.39|113.44|113.39|113.44|113.39|.24|325|7|0|0|0|325|0|0|0|314|325|325|325|36851.30|N
POWI|739276103|01/03/25|0.00|61.79|61.79|61.79|61.74|.09|325|8|0|0|0|325|0|0|0|320|325|325|325|20066.41|Q
POWL|739128106|01/03/25|0.00|0.00|0.00|0.00|240.97|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|16867.90|Q
POWW|00175J107|01/03/25|0.00|1.22|1.14|1.22|1.14|.17|2032|4|0|0|0|2032|0|0|0|100|2032|2032|2032|2324.88|Q
POWW P|00175J206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBI|69478X105|01/03/25|0.00|0.00|0.00|0.00|24.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.41|Q
PPBT|74638P208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|01/03/25|0.00|48.02|47.61|47.68|47.82|.46|3075|31|0|0|0|3075|0|0|0|2560|3075|3075|3075|147038.63|Q
PPG|693506107|01/03/25|115.47|115.47|113.71|115.13|114.20|-.27|4064|37|0|0|0|4064|0|0|0|3330|4064|4064|4064|464102.92|N
PPH|92189F692|01/03/25|0.00|86.65|86.65|86.65|86.65|-.16|103|3|0|0|0|103|0|0|0|0|103|103|103|8924.59|Q
PPI|46141T117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/03/25|0.00|14.47|14.43|14.47|14.44|-1.45|400|11|0|0|0|400|0|0|0|0|400|400|400|5776.00|Q
PPL|69351T106|01/03/25|32.41|32.41|32.41|32.41|32.42|.23|128|2|0|0|0|128|0|0|0|128|128|128|128|4150.10|N
PPLT|003260106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPSI|723836300|01/03/25|0.00|4.18|4.15|4.15|4.15|.04|993|5|0|0|0|993|0|0|0|205|993|993|993|4123.71|Q
PPT|746853100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|01/03/25|0.00|10.95|10.95|10.95|10.95|10.95|200|2|0|0|0|200|0|0|0|0|200|200|200|2190.00|Q
PPTY|26922A511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA U|69882P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRA|74267C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRAA|69354N106|01/03/25|0.00|0.00|0.00|0.00|20.45|0.00|220|6|0|0|0|220|0|0|0|180|220|220|220|4499.00|Q
PRAX|74006W207|01/03/25|0.00|0.00|0.00|0.00|79.24|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1426.32|Q
PRAY|78433H204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRCT|74276L105|01/03/25|0.00|85.10|84.25|84.25|84.67|2.30|596|32|0|0|0|596|0|0|0|373|596|596|596|50462.71|Q
PRDO|71363P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRE|G72245122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PREN W|G72245114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/03/25|0.00|0.00|0.00|40.46|40.56|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|121.67|P
PRFD|72201R619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/03/25|0.00|0.00|0.00|0.00|3.49|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|698.00|Q
PRFZ|46137V597|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|01/03/25|42.75|42.75|42.75|42.75|42.75|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|4275.00|N
PRGO|G97822103|01/03/25|25.92|25.92|25.92|25.92|25.93|-.34|1050|3|0|0|0|1050|0|0|0|50|1050|1050|1050|27228.55|N
PRGS|743312100|01/03/25|0.00|65.09|65.09|65.09|65.09|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|6509.00|Q
PRH|744320870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|01/03/25|0.00|0.00|0.00|266.21|274.19|0.00|167|4|0|0|0|167|0|0|0|42|167|167|167|45790.20|N
PRIF PRI|74274W780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/03/25|78.95|78.95|78.95|78.95|79.20|3.24|172|2|0|0|0|172|0|0|0|172|172|172|172|13621.88|N
PRK|700658107|01/03/25|172.75|172.75|172.75|172.75|172.13|-4.25|231|10|0|0|0|231|0|0|0|230|231|231|231|39762.03|A
PRKS|81282V100|01/03/25|55.86|57.28|55.86|57.18|56.69|-.27|1021|9|0|0|0|1021|0|0|0|1021|1021|1021|1021|57879.99|N
PRLB|743713109|01/03/25|0.00|0.00|0.00|39.28|39.60|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|2138.40|N
PRLD|74065P101|01/03/25|0.00|0.00|0.00|0.00|1.32|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|62.04|Q
PRM|71385M107|01/03/25|12.70|12.70|12.67|12.67|12.69|.10|250|2|0|0|0|250|0|0|0|100|250|250|250|3172.00|N
PRMB|741623102|01/03/25|31.01|31.23|30.51|31.10|31.05|.15|7128|35|0|0|0|7128|0|0|0|5005|7128|7128|7128|221308.96|N
PRME|74168J101|01/03/25|0.00|0.00|0.00|0.00|3.11|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|15.55|Q
PRMN|66538R516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRNT|00214Q500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|01/03/25|21.56|22.13|21.56|22.13|21.65|.21|1466|8|0|0|0|1466|0|0|0|35|1466|1466|1466|31738.05|N
PROF|74319B502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|G7S53R104|01/03/25|0.00|0.00|0.00|0.00|1.83|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|67.71|Q
PROP|739650109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPH|74345W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPO|74019L602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|01/03/25|40.93|41.35|40.93|41.35|41.16|-1.40|300|3|0|0|0|300|0|0|0|200|300|300|300|12348.00|N
PRT|714254109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|01/03/25|0.00|13.87|13.79|13.79|13.82|.14|397|6|0|0|0|397|0|0|0|332|397|397|397|5487.97|Q
PRTG|G7185A136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|01/03/25|0.00|0.00|0.00|0.00|11.81|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|141.72|Q
PRTS|14427M107|01/03/25|0.00|1.04|1.04|1.04|1.04|.04|2020|3|0|0|0|2020|0|0|0|1238|2020|2020|2020|2100.80|Q
PRU|744320102|01/03/25|0.00|0.00|0.00|118.68|119.01|0.00|31|7|0|0|0|31|0|0|0|29|31|31|31|3689.39|N
PRVA|74276R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRZO|M7S13T102|01/03/25|0.00|2.14|2.14|2.14|2.14|-.36|400|2|0|0|0|400|0|0|0|0|400|400|400|856.00|Q
PSA|74460D109|01/03/25|0.00|0.00|0.00|296.59|300.41|0.00|67|2|0|0|0|67|0|0|0|67|67|67|67|20127.45|N
PSA PRF|74460W685|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/03/25|20.35|20.35|20.35|20.35|20.35|.59|956|5|0|0|0|956|0|0|0|356|956|956|956|19454.60|N
PSA PRK|74460W578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSCH|46138E149|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|01/03/25|0.00|59.48|59.48|59.48|59.48|-6.23|100|1|0|0|0|100|0|0|0|0|100|100|100|5948.00|Q
PSCW|69374H543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/03/25|0.00|4.36|4.36|4.36|4.35|.12|136|2|0|0|0|136|0|0|0|100|136|136|136|592.10|Q
PSEC PRA|74348T565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/03/25|17.50|17.50|17.50|17.50|17.50|.33|134|1|0|0|0|134|0|0|0|134|134|134|134|2345.00|N
PSFE WS|G6964L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|01/03/25|0.00|0.00|0.00|59.00|60.00|0.00|262|34|0|0|0|262|0|0|0|7|262|262|262|15718.91|P
PSIG|G7308J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/03/25|0.00|29.01|28.82|28.82|28.98|-1.37|460|23|0|0|0|460|0|0|0|209|460|460|460|13330.01|Q
PSK|78464A292|01/03/25|33.90|33.90|33.90|33.90|33.90|.36|400|4|0|0|0|400|0|0|0|400|400|400|400|13560.00|P
PSLV|85207K107|01/03/25|9.95|9.95|9.87|9.92|9.91|.07|3835|9|0|0|0|3835|0|0|0|1585|3835|3835|3835|38014.25|P
PSMD|69374H550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSN|70202L102|01/03/25|90.60|90.74|90.51|90.74|90.95|.58|640|7|0|0|0|640|0|0|0|640|640|640|640|58210.20|N
PSNL|71535D106|01/03/25|0.00|6.58|6.36|6.42|6.45|-.14|2344|16|0|0|0|2344|0|0|0|1230|2344|2344|2344|15125.72|Q
PSNY|731105201|01/03/25|0.00|1.22|1.17|1.22|1.20|.16|15851|33|1|0|0|12691|3160|0|0|0|15851|15851|15851|19049.82|Q
PSNY W|731105102|01/03/25|0.00|0.32|0.26|0.26|0.29|-.91|72000|36|3|4|0|25175|11998|34827|0|52368|72000|72000|72000|20790.00|Q
PSO|705015105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSP|46137V118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/03/25|37.10|37.10|36.82|36.95|36.99|-.79|6419|61|0|0|0|6419|0|0|0|186|6419|6419|6419|237432.05|P
PSQH|693691107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSR|46090A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/03/25|62.53|64.16|62.28|64.16|63.26|2.63|8972|55|0|0|0|8972|0|0|0|7028|8972|8972|8972|567589.35|N
PSTL|73757R102|01/03/25|12.94|13.00|12.94|13.00|12.98|-.12|2966|17|0|0|0|2966|0|0|0|2895|2966|2966|2966|38493.77|N
PSTP|45783Y723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|01/03/25|0.00|9.54|9.46|9.54|9.50|.13|4135|30|0|0|0|4135|0|0|0|3611|4135|4135|4135|39270.17|Q
PSX|718546104|01/03/25|115.83|115.83|115.83|115.83|115.85|1.41|223|3|0|0|0|223|0|0|0|223|223|223|223|25835.15|N
PT|72352G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PTBD|69374H642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTCT|69366J200|01/03/25|0.00|46.72|46.26|46.49|46.48|46.49|2729|25|0|0|0|2729|0|0|0|1183|2729|2729|2729|126840.90|Q
PTEN|703481101|01/03/25|0.00|8.45|8.45|8.45|8.50|-.14|581|34|0|0|0|581|0|0|0|183|581|581|581|4936.38|Q
PTEU|69374H808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|01/03/25|0.00|40.11|39.57|39.57|39.72|.64|2483|31|0|0|0|2483|0|0|0|1419|2483|2483|2483|98633.16|Q
PTH|46137V852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|01/03/25|0.00|0.00|0.00|0.00|4.29|0.00|65|65|0|0|0|65|0|0|0|0|65|65|65|278.70|Q
PTIN|69374H683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/03/25|0.00|145.56|134.16|145.35|142.78|7.08|20799|113|0|0|0|20799|0|0|0|11170|20799|20799|20799|2969586.01|Q
PTIX|74365N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S101|01/03/25|0.00|11.25|11.20|11.25|11.23|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2245.00|Q
PTLO|73642K106|01/03/25|0.00|0.00|0.00|0.00|9.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.22|Q
PTMC|69374H204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTN|696077502|01/03/25|1.38|1.44|1.34|1.38|1.40|.21|12987|35|0|0|0|12987|0|0|0|5840|12987|12987|12987|18118.28|A
PTNQ|69374H303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/03/25|0.00|9.46|9.21|9.39|9.28|.69|7663|17|1|0|0|2663|5000|0|0|5000|7663|7663|7663|71088.57|Q
PTPI|71678J209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|01/03/25|0.00|17.42|17.42|17.42|17.42|-.03|253|5|0|0|0|253|0|0|0|53|253|253|253|4406.79|Q
PTY|72201B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PUBM|74467Q103|01/03/25|0.00|0.00|0.00|0.00|14.94|0.00|89|2|0|0|0|89|0|0|0|89|89|89|89|1329.80|Q
PUI|46137V795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/03/25|15.52|15.56|15.51|15.51|15.54|-.43|854|18|0|0|0|854|0|0|0|50|854|854|854|13272.81|N
PULM|74584P301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|01/03/25|49.57|49.58|49.57|49.58|49.57|.02|800|7|0|0|0|800|0|0|0|200|800|800|800|39658.00|P
PUMP|74347M108|01/03/25|9.79|9.79|9.79|9.79|9.79|-.10|289|1|0|0|0|289|0|0|0|289|289|289|289|2829.31|N
PUTW|97717X560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|01/03/25|37.22|37.27|37.22|37.27|37.25|.19|600|4|0|0|0|600|0|0|0|500|600|600|600|22352.00|P
PVBC|74383L105|01/03/25|0.00|0.00|0.00|0.00|11.06|0.00|74|2|0|0|0|74|0|0|0|61|74|74|74|818.31|Q
PVH|693656100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVI|46138G862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PW|73933H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|01/03/25|0.00|1.42|1.42|1.42|1.42|1.42|179|1|0|0|0|179|0|0|0|179|179|179|179|254.18|Q
PWOD|708430103|01/03/25|0.00|0.00|0.00|0.00|30.17|0.00|120|5|0|0|0|120|0|0|0|120|120|120|120|3620.80|Q
PWP|71367G102|01/03/25|0.00|23.61|23.01|23.01|23.31|-.68|245|3|0|0|0|245|0|0|0|245|245|245|245|5711.40|Q
PWR|74762E102|01/03/25|0.00|0.00|0.00|315.62|319.23|0.00|81|3|0|0|0|81|0|0|0|80|81|81|81|25857.68|N
PWS|69374H840|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWUP|G7207P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PXE|46137V761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|01/03/25|0.00|18.57|18.57|18.57|18.57|.21|666|8|0|0|0|666|0|0|0|641|666|666|666|12367.62|Q
PYLD|72201R585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYN|72201E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|01/03/25|0.00|87.51|86.51|87.39|87.45|1.22|40645|103|0|0|1|1645|0|0|39000|1133|40645|40645|40645|3554436.26|Q
PYPY|88634T451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYXS|747324101|01/03/25|0.00|1.71|1.71|1.71|1.71|.04|218|1|0|0|0|218|0|0|0|218|218|218|218|372.78|Q
PZA|46138E537|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZC|72201C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/03/25|0.00|0.00|0.00|0.00|43.02|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|2796.19|Q
QABA|33736Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|01/03/25|9.40|10.14|8.85|9.10|9.32|-.49|51259|256|2|0|1|34577|6548|0|10134|27781|51259|51259|51259|477831.89|N
QBUF|45783Y160|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUL|210322400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/03/25|0.00|35.65|35.65|35.65|35.65|35.65|100|1|0|0|0|100|0|0|0|0|100|100|100|3565.00|Q
QCLR|37960A602|01/03/25|0.00|29.58|29.58|29.58|29.58|-2.63|100|1|0|0|0|100|0|0|0|100|100|100|100|2958.00|Q
QCOC|33740F151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|01/03/25|0.00|158.36|154.94|157.78|156.59|3.97|13333|97|1|1|0|4363|3300|5670|0|2737|13333|13333|13333|2087788.66|Q
QD|747798106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QDCC|37960A461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/03/25|27.76|27.76|27.76|27.76|27.76|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|5552.00|Z
QDEF|33939L845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/03/25|0.00|46.23|45.66|46.23|46.12|1.16|591|7|0|0|0|591|0|0|0|591|591|591|591|27255.10|Q
QDF|33939L860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QEFA|78463X434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/03/25|35.26|35.26|35.26|35.26|35.26|1.82|100|1|0|0|0|100|0|0|0|0|100|100|100|3526.00|Z
QFIN|88557W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFLR|45783Y681|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482149|01/03/25|0.00|0.00|0.00|44.56|45.09|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|2975.94|N
QGRO|025072307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|01/03/25|0.00|26.86|26.86|26.86|26.86|-.34|200|1|0|0|0|200|0|0|0|200|200|200|200|5372.00|Q
QID|74349Y829|01/03/25|31.82|31.82|31.80|31.80|31.81|-.51|201|3|0|0|0|201|0|0|0|201|201|201|201|6393.71|P
QIPT|74880P104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QIS|82889N533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/03/25|110.32|110.32|110.32|110.32|111.03|2.45|617|4|0|0|0|617|0|0|0|0|617|617|617|68504.04|P
QLTA|46429B291|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/03/25|0.00|142.47|142.47|142.47|142.26|142.47|926|12|0|0|0|926|0|0|0|133|926|926|926|131735.32|Q
QMAG|33740F193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|01/03/25|0.00|56.65|51.34|54.61|53.79|1.31|8850|26|0|0|0|8850|0|0|0|8474|8850|8850|8850|476048.23|Q
QMMM|G7309R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|01/03/25|0.00|0.72|0.72|0.72|0.72|.06|500|1|0|0|0|500|0|0|0|0|500|500|500|358.00|Q
QNST|74874Q100|01/03/25|0.00|23.84|23.62|23.79|23.72|.31|742|13|0|0|0|742|0|0|0|418|742|742|742|17600.75|Q
QPFF|025072539|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQEW|337344105|01/03/25|0.00|0.00|0.00|0.00|127.01|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|12701.00|Q
QQH|66538R748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|01/03/25|0.00|519.62|512.67|518.88|517.21|8.89|858948|1656|2|1|8|455575|6223|9600|387550|319538|858948|858948|858948|444254705.05|Q
QQQD|25461A668|01/03/25|16.66|16.66|16.66|16.66|16.66|-.24|200|2|0|0|0|200|0|0|0|200|200|200|200|3332.00|P
QQQE|25459Y207|01/03/25|0.00|91.43|90.36|91.31|91.09|1.77|11713|24|0|0|0|11713|0|0|0|2967|11713|11713|11713|1066891.07|Q
QQQI|78433H675|01/03/25|0.00|52.94|52.94|52.94|52.91|.42|136|2|0|0|0|136|0|0|0|136|136|136|136|7195.88|Q
QQQJ|46138G631|01/03/25|0.00|31.32|30.98|31.32|31.13|.51|349|2|0|0|0|349|0|0|0|149|349|349|349|10862.68|Q
QQQM|46138G649|01/03/25|0.00|0.00|0.00|0.00|212.05|0.00|124|6|0|0|0|124|0|0|0|45|124|124|124|26294.33|Q
QQQS|46138G482|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|01/03/25|46.96|47.76|46.96|47.76|47.36|-2.22|200|2|0|0|0|200|0|0|0|200|200|200|200|9472.00|P
QQQW|46144X347|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQX|670699107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|01/03/25|0.00|0.00|0.00|0.00|6.31|0.00|107|2|0|0|0|107|0|0|0|0|107|107|107|675.21|Q
QRMI|37960A503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRTE A|74915M100|01/03/25|0.00|0.38|0.36|0.38|0.37|.03|8390|8|1|0|0|5890|2500|0|0|0|8390|8390|8390|3121.18|Q
QRTE P|74915M308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|01/03/25|0.00|70.59|70.59|70.59|70.57|.83|109|4|0|0|0|109|0|0|0|109|109|109|109|7692.16|Q
QS|74767V109|01/03/25|5.87|5.87|5.86|5.86|5.82|.31|17037|12|0|0|1|377|0|0|16660|67|17037|17037|17037|99161.22|N
QSG|74767N107|01/03/25|0.00|2.06|2.06|2.06|2.06|-.07|200|1|0|0|0|200|0|0|0|200|200|200|200|412.00|Q
QSI|74765K105|01/03/25|0.00|5.56|4.29|4.47|5.02|1.02|99365|171|6|1|2|53873|15309|9583|20600|62646|99365|99365|99365|498684.06|Q
QSIA W|74765K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/03/25|65.08|65.08|65.08|65.08|65.02|-.77|394|5|0|0|0|394|0|0|0|394|394|394|394|25617.54|N
QSWN|032108755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/03/25|0.00|192.93|190.11|192.93|192.57|4.47|2271|14|0|0|0|2271|0|0|0|2234|2271|2271|2271|437319.17|Q
QTI|746962109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTR|37960A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/03/25|0.00|12.11|11.24|12.11|11.49|12.11|485|18|0|0|0|485|0|0|0|240|485|485|485|5573.78|Q
QTTB|746964105|01/03/25|0.00|3.94|3.93|3.94|3.93|.63|201|3|0|0|0|201|0|0|0|201|201|201|201|790.45|Q
QTUM|26922A420|01/03/25|0.00|82.62|82.62|82.62|82.67|82.62|110|2|0|0|0|110|0|0|0|0|110|110|110|9093.80|Q
QTWO|74736L109|01/03/25|100.89|102.42|100.89|102.42|101.55|1.31|1628|34|0|0|0|1628|0|0|0|1603|1628|1628|1628|165325.93|N
QUAD|747301109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|01/03/25|0.00|0.00|0.00|177.60|178.66|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|10183.62|Z
QUBT|74766W108|01/03/25|0.00|18.62|17.03|17.93|17.69|-.62|4647|37|0|0|0|4647|0|0|0|1747|4647|4647|4647|82187.71|Q
QUIK|74837P405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|01/03/25|0.00|0.00|0.00|0.00|18.17|0.00|16|10|0|0|0|16|0|0|0|5|16|16|16|290.70|Q
QUVU|41653L859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QWLD|78463X418|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/03/25|0.00|15.81|15.74|15.81|15.67|-.10|535|5|0|0|0|535|0|0|0|116|535|535|535|8386.10|Q
QXQ|74933W239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/03/25|0.00|18.33|18.32|18.33|18.32|.18|536|7|0|0|0|536|0|0|0|525|536|536|536|9820.48|Q
R|783549108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RA|112830104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|01/03/25|417.75|417.75|417.75|417.75|417.58|-7.09|356|14|0|0|0|356|0|0|0|94|356|356|356|148660.17|N
RADX|75041J101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/03/25|0.00|9.96|9.96|9.96|9.96|1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|996.00|Q
RAIN|75080J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|01/03/25|30.09|30.45|30.09|30.45|30.31|.15|351|7|0|0|0|351|0|0|0|124|351|351|351|10638.09|N
RAND|752185207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/03/25|0.00|1.51|1.51|1.51|1.51|.09|300|1|0|0|0|300|0|0|0|300|300|300|300|453.00|Q
RAPT|75382E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RARE|90400D108|01/03/25|0.00|41.41|41.22|41.35|41.31|.73|2067|15|0|0|0|2067|0|0|0|947|2067|2067|2067|85386.96|Q
RATE|37960A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/03/25|91.88|92.50|91.88|92.50|92.18|2.24|308|4|0|0|0|308|0|0|0|94|308|308|308|28390.58|N
RBB|74930B105|01/03/25|0.00|0.00|0.00|0.00|20.32|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|264.16|Q
RBBN|762544104|01/03/25|0.00|4.05|4.02|4.05|4.04|4.05|534|7|0|0|0|534|0|0|0|534|534|534|534|2155.70|Q
RBC|75524B104|01/03/25|0.00|0.00|0.00|299.48|301.51|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|11457.19|N
RBCA A|760281204|01/03/25|0.00|0.00|0.00|0.00|67.66|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|270.62|Q
RBKB|762093102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLD|33736M103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|01/03/25|59.14|60.98|59.14|60.45|60.28|1.62|11544|66|0|0|0|11544|0|0|0|6486|11544|11544|11544|695836.40|N
RBOT|92561V208|01/03/25|0.00|0.00|0.00|12.13|14.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.77|N
RBOT WS|92561V117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|01/03/25|66.44|66.99|66.44|66.69|66.69|1.65|414|6|0|0|0|414|0|0|0|105|414|414|414|27611.02|N
RBUF|45783Y228|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/03/25|0.00|13.12|13.01|13.12|13.20|1.27|40200|2|0|0|1|200|0|0|40000|200|40200|40200|40200|530613.00|Q
RCB|75574U408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/03/25|0.00|13.39|13.39|13.39|13.36|13.39|473|3|0|0|0|473|0|0|0|473|473|473|473|6321.45|Q
RCG|759720105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCKT|77313F106|01/03/25|0.00|12.70|12.70|12.70|12.67|0.00|438|6|0|0|0|438|0|0|0|438|438|438|438|5548.14|Q
RCKT W|77313F114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/03/25|0.00|0.00|0.00|0.00|22.39|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|1276.51|Q
RCL|V7780T103|01/03/25|228.55|229.38|224.02|228.94|226.53|.02|21659|100|1|1|0|7659|4000|10000|0|5666|21659|21659|21659|4906317.26|N
RCMT|749360400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCON|G7415M132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|01/03/25|6.70|6.70|5.72|5.72|6.21|-1.85|11711|21|0|0|0|11711|0|0|0|3911|11711|11711|11711|72747.76|N
RCUS|03969F109|01/03/25|0.00|0.00|0.00|15.47|15.45|0.00|72|3|0|0|0|72|0|0|0|60|72|72|72|1112.28|N
RDCM|M81865111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|01/03/25|176.32|181.01|174.62|177.20|177.91|12.14|213873|352|1|0|3|31073|2600|0|180200|19819|213873|213873|213873|38050104.07|N
RDFN|75737F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/03/25|0.00|0.00|0.00|31.68|32.24|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1644.24|N
RDNT|750491102|01/03/25|0.00|72.11|71.18|72.11|71.36|1.98|1370|16|0|0|0|1370|0|0|0|457|1370|1370|1370|97766.80|Q
RDOG|00162Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/03/25|41.02|41.13|41.01|41.13|41.04|-.17|800|8|0|0|0|800|0|0|0|800|800|800|800|32831.00|Z
RDUS|806882106|01/03/25|0.00|0.00|0.00|0.00|14.77|0.00|339|11|0|0|0|339|0|0|0|239|339|339|339|5006.01|Q
RDVI|33738D879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDVT|75704L104|01/03/25|0.00|35.82|35.82|35.82|35.82|35.82|604|1|0|0|0|604|0|0|0|604|604|604|604|21635.28|Q
RDVY|33738R506|01/03/25|0.00|59.59|58.96|59.59|59.36|.54|2170|11|0|0|0|2170|0|0|0|870|2170|2170|2170|128802.63|Q
RDW|75776W103|01/03/25|18.18|18.43|17.45|17.88|17.91|.93|3894|23|0|0|0|3894|0|0|0|2789|3894|3894|3894|69748.30|N
RDW WS|75776W111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|01/03/25|0.00|22.35|22.34|22.34|22.34|22.34|1157|10|0|0|0|1157|0|0|0|192|1157|1157|1157|25844.93|Q
RDY|256135203|01/03/25|15.48|15.48|15.46|15.46|15.47|-.29|625|9|0|0|0|625|0|0|0|603|625|625|625|9669.61|N
RDZN|G7606H108|01/03/25|0.00|2.61|2.47|2.48|2.57|-.02|1381|5|0|0|0|1381|0|0|0|1181|1381|1381|1381|3546.88|Q
REAL|88339P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAX|75585H206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REBN|75618M305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REET|46434V647|01/03/25|23.85|23.86|23.85|23.86|23.85|-.13|700|2|0|0|0|700|0|0|0|700|700|700|700|16695.39|P
REG|758849103|01/03/25|0.00|72.92|72.92|72.92|72.74|.60|596|10|0|0|0|596|0|0|0|272|596|596|596|43350.82|Q
REGL|74347B680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|01/03/25|0.00|719.41|719.41|719.41|719.71|719.41|169|18|0|0|0|169|0|0|0|143|169|169|169|121630.45|Q
REI|76680V108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REK|74347G366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REKT|25461A585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|01/03/25|0.00|2.98|2.97|2.97|2.98|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|595.00|Q
RELI W|75946W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RELY|75960P104|01/03/25|0.00|22.84|22.74|22.74|22.81|.32|844|7|0|0|0|844|0|0|0|593|844|844|844|19249.16|Q
REM|46435G342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REMX|92189H805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|01/03/25|0.00|0.00|0.00|0.00|0.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.90|Q
RENE|G19305112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPX|76665T102|01/03/25|33.67|33.67|33.24|33.24|33.53|-.09|1876|20|0|0|0|1876|0|0|0|738|1876|1876|1876|62904.90|A
RERE|00138L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RES|749660106|01/03/25|6.14|6.17|6.14|6.17|6.14|.04|520|8|0|0|0|520|0|0|0|422|520|520|520|3195.33|N
RETL|25460G815|01/03/25|9.71|9.87|9.71|9.83|9.83|-.49|869|5|0|0|0|869|0|0|0|0|869|869|869|8541.83|P
RETO|G75271125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/03/25|0.00|0.00|0.00|32.04|33.35|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|767.05|N
REW|74349Y852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/03/25|0.00|0.00|0.00|41.28|43.31|0.00|96|2|0|0|0|96|0|0|0|94|96|96|96|4157.76|N
REXR|76169C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRB|76169C308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/03/25|0.00|0.00|0.00|0.00|26.75|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|2621.50|Q
REZ|464288562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|01/03/25|0.00|0.00|0.00|23.49|22.86|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|1074.42|N
RF|7591EP100|01/03/25|23.36|23.65|23.22|23.62|23.47|.36|4599|48|0|0|0|4599|0|0|0|3495|4599|4599|4599|107934.08|N
RF PRC|7591EP704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/03/25|0.00|0.00|0.00|25.78|26.30|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|789.00|N
RFAC|74954L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFDA|00162Q528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEM|33739P707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFL|75062E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|01/03/25|25.85|25.85|25.85|25.85|25.85|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|5170.00|P
RFM|76883H104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/03/25|0.00|0.00|0.00|214.76|218.56|0.00|71|2|0|0|0|71|0|0|0|71|71|71|71|15517.96|N
RGCO|74955L103|01/03/25|0.00|20.08|20.08|20.08|20.04|20.08|113|2|0|0|0|113|0|0|0|113|113|113|113|2264.75|Q
RGEN|759916109|01/03/25|0.00|150.50|148.17|150.50|149.43|8.20|1854|17|0|0|0|1854|0|0|0|468|1854|1854|1854|277046.50|Q
RGF|75601G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGLD|780287108|01/03/25|0.00|0.00|0.00|0.00|134.20|0.00|59|3|0|0|0|59|0|0|0|59|59|59|59|7917.58|Q
RGLS|75915K309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNX|75901B107|01/03/25|0.00|7.77|7.77|7.77|7.77|-.19|622|3|0|0|0|622|0|0|0|0|622|622|622|4832.72|Q
RGP|76122Q105|01/03/25|0.00|9.27|8.83|9.08|8.99|9.08|4710|61|0|0|0|4710|0|0|0|3035|4710|4710|4710|42354.97|Q
RGR|864159108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGT|78081T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|01/03/25|0.00|20.31|17.91|18.02|18.85|-1.52|96496|414|2|1|0|85335|5625|5536|0|65067|96496|96496|96496|1818937.18|Q
RGTI W|76655K111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|01/03/25|396.05|397.66|396.05|397.66|396.94|7.96|1182|21|0|0|0|1182|0|0|0|1182|1182|1182|1182|469181.36|N
RHE|75903M309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|01/03/25|69.98|69.98|69.98|69.98|69.98|1.39|100|1|0|0|0|100|0|0|0|100|100|100|100|6998.00|N
RHP|78377T107|01/03/25|0.00|0.00|0.00|104.78|103.44|0.00|66|2|0|0|0|66|0|0|0|66|66|66|66|6827.04|N
RICK|74934Q108|01/03/25|0.00|0.00|0.00|0.00|55.83|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|111.66|Q
RIG|H8817H100|01/03/25|3.95|4.00|3.91|3.96|3.94|.02|9752|47|1|0|0|7252|2500|0|0|5753|9752|9752|9752|38455.35|N
RIGL|766559702|01/03/25|0.00|0.00|0.00|0.00|17.41|0.00|203|9|0|0|0|203|0|0|0|112|203|203|203|3534.10|Q
RIGS|00162Q783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/03/25|0.00|4.70|4.70|4.70|4.71|-.05|117|5|0|0|0|117|0|0|0|17|117|117|117|550.64|Q
RILY K|05580M827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322403|01/03/25|0.00|0.12|0.10|0.10|0.12|0.00|12251|19|1|0|0|7700|4551|0|0|5051|12251|12251|12251|1417.62|Q
RINC|46144X438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|01/03/25|58.36|58.74|58.36|58.63|58.58|-.07|3507|20|0|0|0|3507|0|0|0|2607|3507|3507|3507|205438.54|N
RIOT|767292105|01/03/25|0.00|12.38|11.84|12.38|12.27|2.09|626802|82|2|0|1|21602|5200|0|600000|5923|626802|626802|626802|7689806.33|Q
RISN|66538H393|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/03/25|11.14|11.14|11.14|11.14|11.14|.29|751|25|0|0|0|751|0|0|0|720|751|751|751|8366.97|N
RITM PRA|64828T300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/03/25|0.00|16.50|14.76|16.50|15.38|3.25|7333|101|0|0|0|7333|0|0|0|5990|7333|7333|7333|112805.00|Q
RJF|754730109|01/03/25|157.85|157.85|157.85|157.85|157.53|3.11|191|5|0|0|0|191|0|0|0|190|191|191|191|30088.03|N
RJF PRB|754730406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RKLB|773122106|01/03/25|0.00|28.50|26.80|28.50|27.95|3.70|1002|12|0|0|0|1002|0|0|0|101|1002|1002|1002|28008.65|Q
RKT|77311W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RL|751212101|01/03/25|234.58|234.58|234.58|234.58|234.54|3.54|189|2|0|0|0|189|0|0|0|189|189|189|189|44328.50|N
RLGT|75025X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RLI|749607107|01/03/25|0.00|0.00|0.00|165.09|163.22|0.00|179|4|0|0|0|179|0|0|0|0|179|179|179|29217.22|N
RLJ|74965L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLJ PRA|74965L200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/03/25|0.00|0.43|0.43|0.43|0.43|-.10|500|1|0|0|0|500|0|0|0|0|500|500|500|213.50|Q
RLTY|19249Q103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|01/03/25|2.16|2.16|2.16|2.16|2.16|-.09|217|2|0|0|0|217|0|0|0|0|217|217|217|469.06|N
RLY|78467V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|01/03/25|33.74|33.81|33.74|33.81|33.55|.55|346|4|0|0|0|346|0|0|0|0|346|346|346|11609.93|N
RMAX|75524W108|01/03/25|10.63|10.63|10.63|10.63|10.63|-.02|734|3|0|0|0|734|0|0|0|734|734|734|734|7800.65|N
RMBL|781386305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMBS|750917106|01/03/25|0.00|55.22|53.66|55.21|54.70|55.21|301|4|0|0|0|301|0|0|0|1|301|301|301|16464.18|Q
RMCO W|02369M110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/03/25|230.13|230.13|230.13|230.13|230.13|-3.05|320|3|0|0|0|320|0|0|0|1|320|320|320|73641.98|N
RMI|76883F108|01/03/25|15.35|15.35|15.35|15.35|15.35|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|1535.00|N
RMM|76882H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/03/25|0.00|0.00|0.00|14.94|15.17|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1517.00|N
RMNI|76674Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMOP|45259A878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|01/03/25|0.00|0.00|0.00|0.00|20.38|0.00|98|5|0|0|0|98|0|0|0|98|98|98|98|1997.11|Q
RMSG|G7410G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|01/03/25|0.00|0.00|0.00|0.00|2.24|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.24|Q
RNA|05370A108|01/03/25|0.00|30.45|30.45|30.45|30.45|1.37|100|1|0|0|0|100|0|0|0|100|100|100|100|3045.00|Q
RNAZ|89357L402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/03/25|34.59|35.10|34.53|35.02|34.92|-1.16|5709|36|0|0|0|5709|0|0|0|1809|5709|5709|5709|199331.33|N
RNGR|75282U104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNP|19247X100|01/03/25|20.97|20.98|20.96|20.96|20.97|.14|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|29363.00|N
RNR|G7496G103|01/03/25|252.78|252.78|252.78|252.78|252.15|3.93|232|7|0|0|0|232|0|0|0|220|232|232|232|58499.24|N
RNR PRF|75968N309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|01/03/25|0.00|0.00|0.00|35.39|35.91|0.00|63|3|0|0|0|63|0|0|0|63|63|63|63|2262.30|N
RNW|G7500M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWW W|G7500M120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|01/03/25|0.00|0.00|0.00|0.00|90.60|0.00|10|3|0|0|0|10|0|0|0|10|10|10|10|906.00|Q
ROAM|518416201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|01/03/25|0.00|0.00|0.00|0.00|58.81|0.00|197|7|0|0|0|197|0|0|0|2|197|197|197|11584.75|Q
RODE|518416607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ROIC|76131N101|01/03/25|0.00|17.39|17.37|17.37|17.38|.01|2421|11|0|0|0|2421|0|0|0|1300|2421|2421|2421|42072.77|Q
ROIV|G76279101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROK|773903109|01/03/25|282.12|282.12|282.12|282.12|281.68|-3.60|205|3|0|0|0|205|0|0|0|0|205|205|205|57744.62|N
ROKU|77543R102|01/03/25|0.00|77.37|74.56|77.37|75.20|2.94|5597|52|0|0|0|5597|0|0|0|1475|5597|5597|5597|420884.73|Q
ROL|775711104|01/03/25|0.00|0.00|0.00|46.75|46.18|0.00|102|2|0|0|0|102|0|0|0|102|102|102|102|4710.63|N
ROLR|42981K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|01/03/25|71.69|71.69|71.69|71.69|71.55|1.84|143|2|0|0|0|143|0|0|0|100|143|143|143|10231.03|P
ROMA|G7633Y108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROOT|77664L207|01/03/25|0.00|75.39|75.37|75.39|75.10|2.56|555|9|0|0|0|555|0|0|0|481|555|555|555|41677.82|Q
ROP|776696106|01/03/25|0.00|515.80|514.78|514.91|515.14|514.91|1226|24|0|0|0|1226|0|0|0|1164|1226|1226|1226|631562.81|Q
ROST|778296103|01/03/25|0.00|154.65|153.17|154.32|154.20|2.29|4039|43|0|0|0|4039|0|0|0|1283|4039|4039|4039|622808.89|Q
ROUS|518416409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPG|46137V266|01/03/25|41.60|41.97|41.53|41.97|41.64|.58|5773|9|0|0|0|5773|0|0|0|3773|5773|5773|5773|240398.81|P
RPHS|90214Q642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|01/03/25|0.00|0.00|0.00|119.67|120.84|0.00|135|2|0|0|0|135|0|0|0|135|135|135|135|16313.40|N
RPRX|G7709Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPT|38983D300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|01/03/25|0.00|1.39|1.39|1.39|1.39|.14|385|2|0|0|0|385|0|0|0|0|385|385|385|535.15|Q
RPV|46137V258|01/03/25|89.99|90.58|89.99|90.58|90.26|.19|1600|12|0|0|0|1600|0|0|0|1000|1600|1600|1600|144419.01|P
RQI|19247L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|01/03/25|0.00|4.09|3.06|4.08|3.66|1.31|99980|183|7|2|2|36905|21888|12989|28198|51250|99980|99980|99980|366374.47|Q
RRC|75281A109|01/03/25|36.61|36.61|35.77|35.78|36.13|-.24|1234|13|0|0|0|1234|0|0|0|1234|1234|1234|1234|44583.84|N
RRGB|75689M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRR|75700L108|01/03/25|0.00|0.00|0.00|0.00|44.91|0.00|113|4|0|0|0|113|0|0|0|113|113|113|113|5075.05|Q
RRX|758750103|01/03/25|0.00|0.00|0.00|155.38|158.50|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|4438.00|N
RS|759509102|01/03/25|0.00|0.00|0.00|269.83|264.52|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|264.52|N
RSBT|88636J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSF|76882B108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/03/25|200.66|201.20|200.66|201.15|200.98|1.00|2657|31|0|0|0|2657|0|0|0|738|2657|2657|2657|534015.84|N
RSHO|87975E602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSJN|33740F227|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSP|46137V357|01/03/25|175.33|176.56|174.61|176.30|175.90|1.96|14325|147|0|0|0|14325|0|0|0|11156|14325|14325|14325|2519767.84|P
RSPA|46090A697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/03/25|0.00|0.00|0.00|53.56|53.32|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|959.76|P
RSPF|46137V340|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|01/03/25|37.67|37.67|37.67|37.67|37.67|.41|156|1|0|0|0|156|0|0|0|156|156|156|156|5876.52|P
RSPU|46137V274|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/03/25|0.00|0.00|0.00|87.05|88.17|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|264.51|P
RSSS|761025105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/03/25|20.47|20.48|20.47|20.48|20.48|-.41|200|2|0|0|0|200|0|0|0|200|200|200|200|4095.00|Z
RSVR|76119X105|01/03/25|0.00|8.43|8.43|8.43|8.44|-.45|842|4|0|0|0|842|0|0|0|0|842|842|842|7104.78|Q
RSVR W|76119X113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|01/03/25|25.00|25.00|24.98|24.98|24.99|-.39|400|3|0|0|0|400|0|0|0|0|400|400|400|9995.00|N
RTRE|19423L441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/03/25|116.13|116.13|116.13|116.13|116.03|.07|16482|25|0|0|1|482|0|0|16000|268|16482|16482|16482|1912447.09|N
RUM|78137L105|01/03/25|0.00|12.63|12.28|12.29|12.40|12.29|602|6|0|0|0|602|0|0|0|200|602|602|602|7466.88|Q
RUMB W|78137L113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/03/25|0.00|10.68|10.68|10.68|10.67|.63|111|2|0|0|0|111|0|0|0|100|111|111|111|1183.99|Q
RUNN|48817R870|01/03/25|0.00|32.90|32.90|32.90|32.90|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3290.00|Q
RUSH A|781846209|01/03/25|0.00|0.00|0.00|0.00|54.95|0.00|62|2|0|0|0|62|0|0|0|50|62|62|62|3406.80|Q
RVLV|76156B107|01/03/25|34.00|34.00|34.00|34.00|34.00|.18|371|2|0|0|0|371|0|0|0|371|371|371|371|12614.00|N
RVMD|76155X100|01/03/25|0.00|0.00|0.00|0.00|44.38|0.00|97|1|0|0|0|97|0|0|0|97|97|97|97|4304.86|Q
RVMD W|76155X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/03/25|0.00|3.09|3.08|3.09|3.09|.04|15942|9|3|0|0|2042|13900|0|0|15900|15942|15942|15942|49200.35|Q
RVNU|233051705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|01/03/25|0.00|1.90|1.90|1.90|1.90|.19|200|1|0|0|0|200|0|0|0|200|200|200|200|380.00|Q
RVSN|M8186D122|01/03/25|0.00|2.17|1.94|1.94|2.06|-.14|7500|4|1|0|0|4300|3200|0|0|7500|7500|7500|7500|15481.00|Q
RVSN W|M8186D114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVYL|39366L307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY L|78163D209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|01/03/25|18.61|18.62|18.44|18.44|18.54|-.38|3862|25|0|0|0|3862|0|0|0|2322|3862|3862|3862|71601.16|P
RWO|78463X749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWT|758075402|01/03/25|6.61|6.61|6.61|6.61|6.61|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|661.00|N
RWT PRA|758075808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/03/25|23.09|23.09|23.09|23.09|23.09|.15|190|2|0|0|0|190|0|0|0|0|190|190|190|4387.66|P
RXD|74347G564|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/03/25|25.04|25.17|25.04|25.16|24.95|.87|3916|33|0|0|0|3916|0|0|0|2887|3916|3916|3916|97715.37|N
RXRX|75629V104|01/03/25|0.00|0.00|0.00|0.00|7.53|0.00|13|4|0|0|0|13|0|0|0|13|13|13|13|97.91|Q
RXST|78349D107|01/03/25|0.00|35.85|35.73|35.81|35.79|1.26|2502|37|0|0|0|2502|0|0|0|1162|2502|2502|2502|89539.39|Q
RXT|750102105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RY|780087102|01/03/25|119.95|119.95|119.95|119.95|120.07|.41|205|5|0|0|0|205|0|0|0|75|205|205|205|24613.45|N
RYAA Y|783513203|01/03/25|0.00|42.89|42.28|42.89|42.56|-.18|393|5|0|0|0|393|0|0|0|393|393|393|393|16727.57|Q
RYAM|75508B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RYAN|78351F107|01/03/25|63.20|63.20|62.76|62.76|63.05|-1.24|1984|21|0|0|0|1984|0|0|0|1672|1984|1984|1984|125087.29|N
RYDE|G7733R102|01/03/25|0.53|0.53|0.53|0.53|0.53|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|52.90|A
RYI|783754104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RYLD|37954Y459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYLG|37960A776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RYTM|76243J105|01/03/25|0.00|59.57|59.57|59.57|59.67|-.49|493|10|0|0|0|493|0|0|0|242|493|493|493|29415.05|Q
RZB|759351802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/03/25|0.00|0.00|0.00|0.00|5.06|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|50.60|Q
RZLV|G75398100|01/03/25|0.00|4.16|4.09|4.16|4.09|-.02|1600|10|0|0|0|1600|0|0|0|0|1600|1600|1600|6551.00|Q
RZV|46137V167|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/03/25|22.48|22.54|22.43|22.54|22.47|.37|893|10|0|0|0|893|0|0|0|730|893|893|893|20065.70|N
SA|811916105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAA|74347R818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|01/03/25|0.00|3.60|3.58|3.59|3.59|-.30|1580|9|0|0|0|1580|0|0|0|1444|1580|1580|1580|5677.02|Q
SABS W|78397T111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|01/03/25|1.24|1.27|1.22|1.27|1.25|.07|25395|29|0|0|0|25395|0|0|0|17695|25395|25395|25395|31685.58|A
SAFE|78646V107|01/03/25|0.00|0.00|0.00|18.55|18.47|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|92.35|N
SAGE|78667J108|01/03/25|0.00|6.02|6.02|6.02|6.04|6.02|357|4|0|0|0|357|0|0|0|65|357|357|357|2156.61|Q
SAH|83545G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAIA|78709Y105|01/03/25|0.00|0.00|0.00|0.00|452.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|4525.00|Q
SAIC|808625107|01/03/25|0.00|0.00|0.00|0.00|114.06|0.00|45|3|0|0|0|45|0|0|0|24|45|45|45|5132.81|Q
SAIH|G7852T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAM|100557107|01/03/25|282.56|294.02|282.56|290.88|289.72|-13.37|4382|63|0|0|0|4382|0|0|0|2823|4382|4382|4382|1269573.39|N
SAMT|00775Y645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SANA|799566104|01/03/25|0.00|1.74|1.74|1.74|1.74|1.74|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|1740.00|Q
SAND|80013R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SANG|80100R408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|01/03/25|0.00|75.83|75.69|75.69|75.79|.05|1687|3|0|0|0|1687|0|0|0|1687|1687|1687|1687|127863.67|Q
SANW|785135302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAP|803054204|01/03/25|0.00|0.00|0.00|242.98|241.69|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|483.38|N
SAR|80349A208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SARO|85423L103|01/03/25|0.00|0.00|0.00|25.30|24.19|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|169.33|N
SASR|800363103|01/03/25|0.00|32.85|32.84|32.84|32.85|-.62|200|2|0|0|0|200|0|0|0|200|200|200|200|6569.00|Q
SAT|80349A802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/03/25|0.00|23.14|22.96|22.96|23.04|.22|1145|9|0|0|0|1145|0|0|0|803|1145|1145|1145|26376.64|Q
SATX|M82363124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/03/25|0.00|2.98|2.98|2.98|2.98|.23|19763|18|1|0|1|4495|2472|0|12796|19600|19763|19763|19763|58892.00|Q
SAY|80349A877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRC|Y7388L129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/03/25|0.00|0.00|0.00|0.00|201.90|0.00|243|13|0|0|0|243|0|0|0|203|243|243|243|49061.59|Q
SBB|74348A376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|01/03/25|0.00|0.00|0.00|0.00|26.56|0.00|89|4|0|0|0|89|0|0|0|61|89|89|89|2363.66|Q
SBCW W|73245B115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM W|867781502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/03/25|0.00|0.00|0.00|0.00|16.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.60|Q
SBH|79546E104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBI|958435109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|01/03/25|0.00|0.00|0.00|11.69|10.51|0.00|200|3|0|0|0|200|0|0|0|69|200|200|200|2102.00|P
SBLK|Y8162K204|01/03/25|0.00|0.00|0.00|0.00|15.25|0.00|323|29|0|0|0|323|0|0|0|212|323|323|323|4926.93|Q
SBR|785688102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|01/03/25|0.00|17.30|17.30|17.30|17.23|17.30|1000|10|0|0|0|1000|0|0|0|300|1000|1000|1000|17230.50|Q
SBS|20441A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBSI|84470P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBSW|82575P107|01/03/25|3.35|3.37|3.32|3.37|3.36|-.10|1425|22|0|0|0|1425|0|0|0|431|1425|1425|1425|4782.15|N
SBUX|855244109|01/03/25|0.00|92.99|92.30|92.96|93.04|1.07|13571|83|0|0|1|2071|0|0|11500|585|13571|13571|13571|1262644.77|Q
SBXD U|G81354113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/03/25|92.18|92.18|92.18|92.18|92.18|-.14|139|2|0|0|0|139|0|0|0|139|139|139|139|12813.41|N
SCD|50208A102|01/03/25|16.80|16.80|16.80|16.80|16.80|-.50|600|1|0|0|0|600|0|0|0|0|600|600|600|10080.00|N
SCE PRG|78407R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|01/03/25|26.07|26.25|26.07|26.25|26.15|.51|2526|11|0|0|0|2526|0|0|0|2526|2526|2526|2526|66059.87|P
SCHB|808524102|01/03/25|22.77|22.95|22.77|22.93|22.89|.28|13243|213|0|0|0|13243|0|0|0|13110|13243|13243|13243|303089.62|P
SCHC|808524888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|01/03/25|27.24|27.46|27.21|27.42|27.39|.17|13611|385|1|0|0|10851|2760|0|0|11362|13611|13611|13611|372816.77|P
SCHE|808524706|01/03/25|0.00|0.00|0.00|26.58|26.70|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2670.00|P
SCHF|808524805|01/03/25|18.50|18.57|18.46|18.55|18.52|.11|825|10|0|0|0|825|0|0|0|700|825|825|825|15277.84|P
SCHG|808524300|01/03/25|28.09|28.33|28.09|28.29|28.23|.48|6485|93|0|0|0|6485|0|0|0|5882|6485|6485|6485|183043.79|P
SCHH|808524847|01/03/25|20.85|21.13|20.85|21.11|21.04|.05|3098|42|0|0|0|3098|0|0|0|3026|3098|3098|3098|65186.11|P
SCHI|808524698|01/03/25|22.09|22.09|22.09|22.09|22.09|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|4418.00|P
SCHJ|808524714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHL|807066105|01/03/25|0.00|0.00|0.00|0.00|21.40|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|2011.60|Q
SCHM|808524508|01/03/25|27.79|28.04|27.79|28.04|27.96|.35|2834|98|0|0|0|2834|0|0|0|2733|2834|2834|2834|79244.51|P
SCHO|808524862|01/03/25|24.15|24.15|24.14|24.14|24.14|0.00|28244|117|2|0|0|18354|9890|0|0|28244|28244|28244|28244|681815.16|P
SCHP|808524870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHQ|808524680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|01/03/25|24.30|24.30|24.26|24.26|24.27|-.03|21900|44|0|0|0|21900|0|0|0|5000|21900|21900|21900|531567.00|P
SCHV|808524409|01/03/25|26.10|26.20|25.98|26.18|26.11|.16|6064|66|0|0|0|6064|0|0|0|4347|6064|6064|6064|158354.63|P
SCHW|808513105|01/03/25|0.00|0.00|0.00|73.79|74.05|0.00|149|24|0|0|0|149|0|0|0|7|149|149|149|11033.63|N
SCHW PRD|808513600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|01/03/25|23.27|23.43|23.23|23.43|23.29|.24|6332|2|2|0|0|332|6000|0|0|3143|6332|6332|6332|147458.52|P
SCHY|808524672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCI|817565104|01/03/25|77.17|77.84|77.17|77.84|77.44|.02|1662|18|0|0|0|1662|0|0|0|724|1662|1662|1662|128711.91|N
SCJ|464286582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|01/03/25|0.00|0.00|0.00|64.77|63.41|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|2916.86|N
SCLX|80880W106|01/03/25|0.00|0.47|0.47|0.47|0.47|.05|500|1|0|0|0|500|0|0|0|500|500|500|500|235.50|Q
SCLX W|80880W114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCM|858568108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCNI|09073Q303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|01/03/25|16.36|16.36|16.14|16.19|16.20|-.72|2209|14|0|0|0|2209|0|0|0|2009|2209|2209|2209|35793.74|P
SCPH|810648105|01/03/25|0.00|0.00|0.00|0.00|3.54|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|134.52|Q
SCPX|42237K508|01/03/25|0.00|0.00|0.00|0.36|0.55|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|55.00|A
SCS|858155203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCSC|806037107|01/03/25|0.00|47.57|47.57|47.57|47.57|47.57|385|6|0|0|0|385|0|0|0|382|385|385|385|18316.02|Q
SCVL|824889109|01/03/25|0.00|32.18|31.74|31.83|31.95|31.83|2003|18|0|0|0|2003|0|0|0|978|2003|2003|2003|63990.31|Q
SCWO|88583P104|01/03/25|0.00|0.71|0.69|0.70|0.70|.02|5492|13|0|0|0|5492|0|0|0|5492|5492|5492|5492|3838.08|Q
SCWX|81374A105|01/03/25|0.00|8.45|8.45|8.45|8.45|-.01|435|6|0|0|0|435|0|0|0|200|435|435|435|3675.09|Q
SCYB|808524631|01/03/25|26.27|26.27|26.25|26.25|26.26|.07|413|2|0|0|0|413|0|0|0|213|413|413|413|10844.25|P
SCYX|811292200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SD|80007P869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDAW W|G85727116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/03/25|19.60|19.60|19.60|19.60|19.60|-1.00|154|1|0|0|0|154|0|0|0|154|154|154|154|3018.40|P
SDD|74347G572|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|01/03/25|0.00|20.53|20.24|20.45|20.44|.18|2489|14|0|0|0|2489|0|0|0|450|2489|2489|2489|50881.13|Q
SDHC|83207R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDHY|69355J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|01/03/25|50.39|50.39|50.10|50.10|50.23|-.28|650|4|0|0|0|650|0|0|0|650|650|650|650|32652.50|P
SDP|74347G218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/03/25|38.33|38.33|38.30|38.31|38.32|1.82|420|4|0|0|0|420|0|0|0|420|420|420|420|16093.00|N
SDS|74347G416|01/03/25|19.29|19.31|19.29|19.31|19.30|-.61|301|4|0|0|0|301|0|0|0|301|301|301|301|5809.38|P
SDST|854936101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/03/25|21.53|21.53|21.53|21.53|21.53|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2153.00|Z
SDVY|33741X102|01/03/25|0.00|36.18|35.65|36.17|35.99|36.17|1541|11|0|0|0|1541|0|0|0|1441|1541|1541|1541|55458.32|Q
SDY|78464A763|01/03/25|131.64|132.05|131.20|131.99|131.82|.73|8115|48|0|0|0|8115|0|0|0|3722|8115|8115|8115|1069706.36|P
SE|81141R100|01/03/25|105.29|105.89|104.67|105.66|105.48|1.24|557|13|0|0|0|557|0|0|0|406|557|557|557|58752.95|N
SEA|26922B865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|01/03/25|0.00|4.54|4.54|4.54|4.54|-.08|243|1|0|0|0|243|0|0|0|0|243|243|243|1103.22|Q
SEAT W|92854T118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECT|66538H591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/03/25|0.00|15.49|14.70|15.49|15.12|.94|2667|31|0|0|0|2667|0|0|0|864|2667|2667|2667|40330.17|Q
SEE|81211K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEER|81578P106|01/03/25|0.00|2.34|2.34|2.34|2.34|.04|111|1|0|0|0|111|0|0|0|111|111|111|111|259.74|Q
SEF|74349Y761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SEI|83418M103|01/03/25|29.76|29.95|29.35|29.35|29.75|.60|1442|6|0|0|0|1442|0|0|0|924|1442|1442|1442|42903.64|N
SEIC|784117103|01/03/25|0.00|82.10|81.84|81.84|81.96|.03|1863|12|0|0|0|1863|0|0|0|1794|1863|1863|1863|152695.39|Q
SEIM|81589A205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELX|G8021C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/03/25|18.34|18.34|18.34|18.34|18.34|-.45|169|2|0|0|0|169|0|0|0|169|169|169|169|3099.46|N
SEMR|81686C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SENE A|817070501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENS|81727U105|01/03/25|0.49|0.51|0.48|0.50|0.50|.01|9509|20|0|0|0|9509|0|0|0|6429|9509|9509|9509|4729.38|A
SEPM|33740U554|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|01/03/25|0.00|23.25|23.25|23.25|22.77|1.77|311|36|0|0|0|311|0|0|0|257|311|311|311|7080.83|Q
SEPT|00888H695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SER|81751A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERV|81758H106|01/03/25|0.00|19.50|15.84|19.03|18.34|4.48|51976|258|0|0|0|51976|0|0|0|40529|51976|51976|51976|953259.94|Q
SES|78397Q109|01/03/25|2.30|2.44|2.18|2.25|2.32|.35|19348|38|2|0|0|13446|5902|0|0|12436|19348|19348|19348|44828.06|N
SES WS|78397Q117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|01/03/25|0.00|0.00|0.00|14.53|14.13|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1413.00|P
SEZL|78435P105|01/03/25|0.00|277.97|272.51|277.97|273.05|277.97|484|9|0|0|0|484|0|0|0|379|484|484|484|132154.92|Q
SF|860630102|01/03/25|107.55|108.21|107.49|108.19|107.45|2.18|586|12|0|0|0|586|0|0|0|361|586|586|586|62966.07|N
SF PRB|860630706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|01/03/25|83.23|83.23|83.23|83.23|83.65|-1.94|522|7|0|0|0|522|0|0|0|133|522|522|522|43664.16|N
SFEB|33740F292|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/03/25|0.00|2.00|1.69|1.96|1.83|.45|612|7|0|0|0|612|0|0|0|212|612|612|612|1122.56|Q
SFIX|860897107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFL|G7738W106|01/03/25|10.30|10.36|10.23|10.36|10.33|.12|1020|37|0|0|0|1020|0|0|0|436|1020|1020|1020|10539.53|N
SFLO|92647X822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|01/03/25|0.00|135.12|133.86|135.12|134.56|2.63|301|5|0|0|0|301|0|0|0|186|301|301|301|40503.14|Q
SFNC|828730200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFST|842873101|01/03/25|0.00|0.00|0.00|0.00|38.35|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|268.45|Q
SFY|886364173|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|01/03/25|32.41|32.41|32.41|32.41|32.56|.33|167|3|0|0|0|167|0|0|0|167|167|167|167|5437.96|N
SGBX|78418A604|01/03/25|0.00|0.59|0.58|0.59|0.58|.11|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|580.00|Q
SGC|868358102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGD|78637J204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGHT|82657M105|01/03/25|0.00|3.52|3.52|3.52|3.52|-.10|116|1|0|0|0|116|0|0|0|0|116|116|116|408.32|Q
SGLC|74933W593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|01/03/25|0.00|12.19|12.09|12.09|12.17|-.21|1042|22|0|0|0|1042|0|0|0|224|1042|1042|1042|12685.73|Q
SGMO|800677106|01/03/25|0.00|1.25|1.19|1.25|1.22|.16|4290|15|0|0|0|4290|0|0|0|794|4290|4290|4290|5225.20|Q
SGMT|786700104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGN|82670R305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|01/03/25|25.24|25.25|25.22|25.22|25.24|-.16|1201|7|0|0|0|1201|0|0|0|801|1201|1201|1201|30311.20|P
SGOV|46436E718|01/03/25|0.00|0.00|0.00|100.34|100.37|0.00|121|3|0|0|0|121|0|0|0|0|121|121|121|12144.77|P
SGRY|86881A100|01/03/25|0.00|21.15|20.65|21.15|20.84|-.11|1205|27|0|0|0|1205|0|0|0|1205|1205|1205|1205|25113.83|Q
SGU|85512C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|01/03/25|42.18|42.33|41.98|42.01|42.18|-.18|979|11|0|0|0|979|0|0|0|772|979|979|979|41291.60|P
SHAG|97717Y808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/03/25|0.00|0.00|0.00|130.44|133.25|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|5996.25|N
SHBI|825107105|01/03/25|0.00|0.00|0.00|0.00|15.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.88|Q
SHC|83601L102|01/03/25|0.00|0.00|0.00|0.00|13.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.53|Q
SHCO|586001109|01/03/25|7.40|7.53|7.40|7.45|7.44|.06|3550|15|0|0|0|3550|0|0|0|939|3550|3550|3550|26400.39|N
SHDG|00777X603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/03/25|64.33|64.68|64.24|64.54|64.56|1.57|8960|34|0|1|0|3680|0|5280|0|2828|8960|8960|8960|578488.59|N
SHFS|824430102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHIM|82455M109|01/03/25|0.00|2.77|2.77|2.77|2.77|2.77|100|1|0|0|0|100|0|0|0|100|100|100|100|277.00|Q
SHLD|37960A529|01/03/25|0.00|0.00|0.00|37.63|37.81|0.00|87|2|0|0|0|87|0|0|0|87|87|87|87|3289.34|P
SHLS|82489W107|01/03/25|0.00|5.94|5.75|5.92|5.88|.38|3637|133|0|0|0|3637|0|0|0|917|3637|3637|3637|21372.56|Q
SHLT|78423T200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|01/03/25|0.00|0.00|0.00|0.00|2.96|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|213.12|Q
SHNY|063679526|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/03/25|0.00|0.00|0.00|11.67|11.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.68|N
SHO PRH|867892804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/03/25|0.00|0.00|0.00|0.00|41.77|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|41.77|Q
SHOP|82509L107|01/03/25|108.46|108.46|108.46|108.46|108.30|2.01|347|5|0|0|0|347|0|0|0|100|347|347|347|37580.40|N
SHOT|48208F105|01/03/25|0.00|0.77|0.77|0.77|0.77|-.07|500|1|0|0|0|500|0|0|0|0|500|500|500|385.00|Q
SHOT W|48208F113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/03/25|0.00|110.16|110.16|110.16|110.16|.03|6259|66|0|0|0|6259|0|0|0|941|6259|6259|6259|689491.44|Q
SHW|824348106|01/03/25|336.53|336.54|336.53|336.54|336.54|3.34|200|2|0|0|0|200|0|0|0|200|200|200|200|67307.00|N
SHY|464287457|01/03/25|0.00|81.97|81.97|81.97|81.97|.01|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|81970.00|Q
SHYD|92189F387|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|01/03/25|0.00|11.65|11.65|11.65|11.64|11.65|567|10|0|0|0|567|0|0|0|327|567|567|567|6601.17|Q
SHYG|46434V407|01/03/25|42.76|42.76|42.76|42.76|42.76|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4275.50|P
SHYL|233051283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|01/03/25|0.00|14.29|14.08|14.29|14.10|.34|477|7|0|0|0|477|0|0|0|138|477|477|477|6725.66|Q
SID|20440W105|01/03/25|1.38|1.38|1.38|1.38|1.37|-.02|360|3|0|0|0|360|0|0|0|360|360|360|360|494.80|N
SIDU|826165201|01/03/25|0.00|3.37|3.14|3.31|3.27|.24|1856|22|0|0|0|1856|0|0|0|296|1856|1856|1856|6067.42|Q
SIEB|826176109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIG|G81276100|01/03/25|76.98|77.31|76.98|77.31|77.14|-.99|410|5|0|0|0|410|0|0|0|130|410|410|410|31627.80|N
SIGA|826917106|01/03/25|0.00|0.00|0.00|0.00|6.31|0.00|142|2|0|0|0|142|0|0|0|0|142|142|142|896.02|Q
SII|852066208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIJ|74347G598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILA|146280508|01/03/25|23.83|23.83|23.83|23.83|23.83|-.16|145|2|0|0|0|145|0|0|0|0|145|145|145|3455.10|N
SILC|M84116108|01/03/25|0.00|0.00|0.00|0.00|16.40|0.00|662|218|0|0|0|662|0|0|0|579|662|662|662|10853.61|Q
SILJ|032108649|01/03/25|10.50|10.50|10.32|10.33|10.41|-.18|80774|244|6|0|0|62374|18400|0|0|65236|80774|80774|80774|840613.10|P
SILO|82711P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILV|828363101|01/03/25|9.79|9.85|9.54|9.57|9.65|-.26|13375|87|0|0|0|13375|0|0|0|4402|13375|13375|13375|129031.19|A
SIM|400491106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/03/25|0.00|55.36|55.22|55.36|55.28|55.36|687|6|0|0|0|687|0|0|0|647|687|687|687|37978.86|Q
SIMS|78468R697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/03/25|0.00|0.00|0.00|0.00|3.80|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|15.20|Q
SIRI|829933100|01/03/25|0.00|22.36|22.25|22.33|22.32|.03|1802|39|0|0|0|1802|0|0|0|1631|1802|1802|1802|40214.10|Q
SISI|824567507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|01/03/25|128.69|129.95|128.69|129.95|129.17|.89|973|14|0|0|0|973|0|0|0|928|973|973|973|125683.26|N
SITM|82982T106|01/03/25|0.00|233.88|233.88|233.88|230.67|14.09|268|8|0|0|0|268|0|0|0|268|268|268|268|61820.20|Q
SIVR|003264108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/03/25|0.00|0.97|0.97|0.97|0.97|-.01|138|2|0|0|0|138|0|0|0|0|138|138|138|133.86|Q
SJB|74347R131|01/03/25|16.10|16.10|16.10|16.10|16.10|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|3220.00|P
SJM|832696405|01/03/25|111.60|111.60|111.60|111.60|111.62|-.14|176|23|0|0|0|176|0|0|0|163|176|176|176|19645.02|N
SJNK|78468R408|01/03/25|25.36|25.37|25.36|25.37|25.37|.06|16378|36|3|0|0|9178|7200|0|0|16378|16378|16378|16378|415494.86|P
SJT|798241105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SJW|784305104|01/03/25|0.00|0.00|0.00|0.00|48.27|0.00|163|10|0|0|0|163|0|0|0|134|163|163|163|7867.39|Q
SKE|83056P715|01/03/25|0.00|0.00|0.00|9.39|9.43|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|792.12|N
SKF|74347G150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR W|G8192N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|01/03/25|0.00|1.63|1.63|1.63|1.63|-.09|209|2|0|0|0|209|0|0|0|5|209|209|209|340.67|Q
SKK|G8292E102|01/03/25|0.00|1.23|1.21|1.23|1.22|.17|950|11|0|0|0|950|0|0|0|0|950|950|950|1162.50|Q
SKLZ|83067L208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKOR|33939L761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|01/03/25|34.29|34.42|34.21|34.42|34.27|.27|3066|18|0|0|0|3066|0|0|0|1600|3066|3066|3066|105072.17|N
SKWD|830940102|01/03/25|0.00|47.78|47.78|47.78|47.78|47.78|100|1|0|0|0|100|0|0|0|0|100|100|100|4778.00|Q
SKX|830566105|01/03/25|70.35|70.35|69.08|69.16|69.44|1.35|408|8|0|0|0|408|0|0|0|206|408|408|408|28333.28|N
SKY|830830105|01/03/25|89.76|89.76|89.46|89.46|89.67|3.77|660|11|0|0|0|660|0|0|0|660|660|660|660|59184.25|N
SKYH|83085C107|01/03/25|11.58|11.58|11.58|11.58|11.58|-.42|419|9|0|0|0|419|0|0|0|299|419|419|419|4850.99|A
SKYH WS|83085C115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYT|83089J108|01/03/25|0.00|14.52|14.52|14.52|14.44|1.02|575|2|0|0|0|575|0|0|0|75|575|575|575|8305.50|Q
SKYW|830879102|01/03/25|0.00|103.65|100.23|103.65|102.42|103.65|3596|31|0|0|0|3596|0|0|0|3499|3596|3596|3596|368315.66|Q
SKYX|78471E105|01/03/25|0.00|1.21|1.17|1.21|1.19|.21|1600|2|0|0|0|1600|0|0|0|700|1600|1600|1600|1908.00|Q
SKYY|33734X192|01/03/25|0.00|121.75|120.30|121.75|121.13|2.05|9515|41|0|0|0|9515|0|0|0|8363|9515|9515|9515|1152554.51|Q
SLAB|826919102|01/03/25|0.00|0.00|0.00|0.00|127.57|0.00|25|2|0|0|0|25|0|0|0|22|25|25|25|3189.21|Q
SLB|806857108|01/03/25|38.35|38.59|38.35|38.59|38.42|.20|74980|53|0|0|1|10930|0|0|64050|6748|74980|74980|74980|2880612.02|N
SLDB|83422E204|01/03/25|0.00|4.18|4.10|4.18|4.14|4.18|202|3|0|0|0|202|0|0|0|0|202|202|202|836.20|Q
SLDP|83422N105|01/03/25|0.00|2.22|2.01|2.22|2.12|2.22|8854|47|0|0|0|8854|0|0|0|7052|8854|8854|8854|18801.31|Q
SLDP W|83422N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLE|86804F301|01/03/25|0.00|0.78|0.78|0.78|0.78|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|155.58|Q
SLF|866796105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLG|78440X887|01/03/25|0.00|0.00|0.00|68.18|67.85|0.00|268|7|0|0|0|268|0|0|0|250|268|268|268|18183.25|N
SLG PRI|78440X507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|01/03/25|0.00|0.00|0.00|51.03|51.02|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|102.04|N
SLI|853606101|01/03/25|1.60|1.60|1.60|1.60|1.59|.15|246|10|0|0|0|246|0|0|0|16|246|246|246|391.79|A
SLM|78442P106|01/03/25|0.00|27.99|27.91|27.91|27.91|27.91|950|7|0|0|0|950|0|0|0|850|950|950|950|26514.50|Q
SLN|82686Q101|01/03/25|0.00|7.03|7.03|7.03|7.03|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|703.00|Q
SLND|84445C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLP|829214105|01/03/25|0.00|28.56|28.56|28.56|28.56|28.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2856.00|Q
SLQD|46434V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLQT|816307300|01/03/25|4.04|4.10|3.95|4.10|4.02|.22|1341|16|0|0|0|1341|0|0|0|641|1341|1341|1341|5387.29|N
SLRC|83413U100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLRN|00445A100|01/03/25|0.00|3.70|3.70|3.70|3.73|.45|297|6|0|0|0|297|0|0|0|297|297|297|297|1106.40|Q
SLRX|79400X404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLV|46428Q109|01/03/25|27.18|27.23|26.93|26.96|27.09|.04|30614|222|0|0|0|30614|0|0|0|9115|30614|30614|30614|829430.43|P
SLVM|871332102|01/03/25|0.00|0.00|0.00|79.72|79.27|0.00|1061|85|0|0|0|1061|0|0|0|674|1061|1061|1061|84100.43|N
SLVP|464286327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYG|78464A201|01/03/25|0.00|0.00|0.00|90.87|91.76|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|825.84|P
SLYV|78464A300|01/03/25|87.10|87.10|87.09|87.09|87.09|.45|450|3|0|0|0|450|0|0|0|450|450|450|450|39192.00|P
SM|78454L100|01/03/25|0.00|0.00|0.00|39.81|40.38|0.00|172|6|0|0|0|172|0|0|0|143|172|172|172|6945.61|N
SMAR|83200N103|01/03/25|56.09|56.14|56.09|56.14|56.11|.08|2295|30|0|0|0|2295|0|0|0|1714|2295|2295|2295|128778.59|N
SMAX|46438G588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|01/03/25|0.00|0.00|0.00|0.00|56.48|0.00|28|5|0|0|0|28|0|0|0|18|28|28|28|1581.30|Q
SMBK|83190L208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMC|86614G101|01/03/25|0.00|0.00|0.00|37.45|38.00|0.00|393|9|0|0|0|393|0|0|0|0|393|393|393|14934.00|N
SMCI|86800U302|01/03/25|0.00|33.30|30.51|33.30|32.08|3.00|11912|69|0|0|0|11912|0|0|0|7075|11912|11912|11912|382113.41|Q
SMCX|88636R123|01/03/25|0.00|46.57|38.32|46.50|42.01|-1.96|69228|503|0|0|0|69228|0|0|0|62521|69228|69228|69228|2908148.58|Q
SMCY|88636R867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDD|74347G663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMFG|86562M209|01/03/25|14.41|14.51|14.33|14.51|14.46|.12|611|4|0|0|0|611|0|0|0|511|611|611|611|8832.37|N
SMG|810186106|01/03/25|0.00|0.00|0.00|65.12|66.62|0.00|107|8|0|0|0|107|0|0|0|69|107|107|107|7128.74|N
SMH|92189F676|01/03/25|0.00|252.29|246.81|251.83|250.85|6.98|337279|760|0|0|1|236479|0|0|100800|203310|337279|337279|337279|84605712.83|Q
SMHB|90274E166|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/03/25|0.00|0.00|0.00|6.77|6.84|0.00|304|8|0|0|0|304|0|0|0|304|304|304|304|2079.36|N
SMI|92189H813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|01/03/25|0.00|0.00|0.00|0.00|44.05|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|132.16|Q
SMIG|26922B832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMLV|78468R887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|01/03/25|0.00|0.00|0.00|0.00|18.22|0.00|51|3|0|0|0|51|0|0|0|51|51|51|51|929.31|Q
SMMU|72201R874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/03/25|16.96|16.96|16.96|16.96|16.96|2.69|200|2|0|0|0|200|0|0|0|0|200|200|200|3392.00|P
SMOG|92189F502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|01/03/25|0.00|0.00|0.00|30.97|30.72|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|245.74|N
SMPL|82900L102|01/03/25|0.00|0.00|0.00|0.00|39.49|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|2961.75|Q
SMR|67079K100|01/03/25|18.61|20.75|18.61|20.68|20.13|2.00|7575|87|0|0|0|7575|0|0|0|5242|7575|7575|7575|152453.84|N
SMRT|83193G107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMSI|832154405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636R115|01/03/25|0.00|7.52|5.67|5.71|6.31|-1.73|15417|13|0|0|0|15417|0|0|0|12412|15417|15417|15417|97245.57|Q
SMTC|816850101|01/03/25|0.00|65.93|63.05|65.93|64.03|65.93|4378|41|0|0|0|4378|0|0|0|1033|4378|4378|4378|280303.44|Q
SMTH|00162Q346|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTI|79957L100|01/03/25|0.00|0.00|0.00|0.00|33.20|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|830.00|Q
SMWB|M84137104|01/03/25|14.22|14.22|14.22|14.22|14.09|.28|317|5|0|0|0|317|0|0|0|0|317|317|317|4467.23|N
SMX|G8267K208|01/03/25|0.00|0.55|0.44|0.47|0.49|-.08|75293|140|1|0|0|72993|2300|0|0|46422|75293|75293|75293|37216.58|Q
SMXT|83419H103|01/03/25|0.00|1.77|1.77|1.77|1.77|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|177.00|Q
SN|G8068L108|01/03/25|98.57|98.57|98.41|98.41|98.46|1.08|1376|21|0|0|0|1376|0|0|0|658|1376|1376|1376|135487.76|N
SNA|833034101|01/03/25|336.55|336.55|336.02|336.02|336.21|.02|270|3|0|0|0|270|0|0|0|270|270|270|270|90775.60|N
SNAP|83304A106|01/03/25|11.86|11.93|11.74|11.92|11.85|.66|2245|137|0|0|0|2245|0|0|0|1196|2245|2245|2245|26602.18|N
SNAV|19423L524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX|863685202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAX W|863685111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|01/03/25|0.00|14.35|14.35|14.35|14.29|14.35|500|28|0|0|0|500|0|0|0|332|500|500|500|7143.39|Q
SND|83191H107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDL|83307B101|01/03/25|0.00|0.00|0.00|0.00|1.91|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|13.39|Q
SNDR|80689H102|01/03/25|29.68|29.68|29.68|29.68|29.68|.57|131|1|0|0|0|131|0|0|0|131|131|131|131|3888.08|N
SNDX|87164F105|01/03/25|0.00|13.96|13.84|13.84|13.91|-.21|1545|14|0|0|0|1545|0|0|0|1159|1545|1545|1545|21495.59|Q
SNEX|861896108|01/03/25|0.00|102.66|102.66|102.66|102.18|102.66|1000|14|0|0|0|1000|0|0|0|985|1000|1000|1000|102175.47|Q
SNFC A|814785309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|01/03/25|24.49|24.49|24.39|24.39|24.43|0.00|925|18|0|0|0|925|0|0|0|540|925|925|925|22595.89|N
SNOA|83558L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|01/03/25|23.23|23.29|23.23|23.29|23.26|.18|400|2|0|0|0|400|0|0|0|200|400|400|400|9304.00|Z
SNOW|833445109|01/03/25|160.08|162.30|158.33|162.13|160.38|5.85|12616|107|0|0|0|12616|0|0|0|8983|12616|12616|12616|2023367.74|N
SNOY|88636J774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|01/03/25|0.00|492.38|488.08|492.38|490.60|9.78|1985|29|0|0|0|1985|0|0|0|1507|1985|1985|1985|973841.93|Q
SNRE|867975104|01/03/25|0.00|43.50|43.31|43.50|43.41|.70|1342|5|0|0|0|1342|0|0|0|687|1342|1342|1342|58253.42|Q
SNSE|81728A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|01/03/25|51.95|51.95|51.95|51.95|51.95|.94|258|2|0|0|0|258|0|0|0|0|258|258|258|13403.10|N
SNV PRD|87161C600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNY|80105N105|01/03/25|0.00|48.00|47.83|48.00|47.91|-.28|410|2|0|0|0|410|0|0|0|200|410|410|410|19644.30|Q
SO|842587107|01/03/25|83.00|83.00|83.00|83.00|82.87|.73|383|5|0|0|0|383|0|0|0|108|383|383|383|31737.50|N
SOAR|74349W104|01/03/25|0.27|0.29|0.27|0.29|0.29|.01|10200|13|0|0|0|10200|0|0|0|8800|10200|10200|10200|2914.17|A
SOBO|83671M105|01/03/25|24.13|24.43|24.13|24.24|24.20|.21|1808|11|0|0|0|1808|0|0|0|194|1808|1808|1808|43755.32|N
SOBR|833592306|01/03/25|0.00|0.00|0.00|0.00|1.12|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|32.48|Q
SOC|78574H104|01/03/25|24.19|24.65|24.11|24.65|24.23|1.72|1804|9|0|0|0|1804|0|0|0|441|1804|1804|1804|43705.02|N
SOFI|83406F102|01/03/25|0.00|14.83|14.37|14.82|14.47|.63|2160207|584|4|1|1|42896|12011|6200|2099100|25923|2160207|2160207|2160207|31261386.61|Q
SOGP|53933L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/03/25|0.00|0.00|0.00|0.00|13.01|0.00|154|5|0|0|0|154|0|0|0|102|154|154|154|2003.58|Q
SOJC|842587404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|01/03/25|0.00|0.00|0.00|2.09|2.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.16|N
SOLV|83444M101|01/03/25|66.25|67.25|66.00|67.00|66.72|1.24|11215|45|1|1|0|3215|2500|5500|0|2243|11215|11215|11215|748209.36|N
SON|835495102|01/03/25|48.05|48.05|48.05|48.05|48.00|-.30|172|6|0|0|0|172|0|0|0|170|172|172|172|8256.37|N
SONM|83548F309|01/03/25|0.00|0.00|0.00|0.00|3.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.23|Q
SONN|83548R402|01/03/25|0.00|0.00|0.00|0.00|1.74|0.00|475|19|0|0|0|475|0|0|0|475|475|475|475|828.75|Q
SONO|83570H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONY|835699307|01/03/25|0.00|0.00|0.00|21.10|21.15|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|465.30|N
SOR|836144303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUN|836100107|01/03/25|0.00|21.88|19.74|20.72|21.27|.70|15299|36|2|0|0|7378|7921|0|0|8299|15299|15299|15299|325362.30|Q
SOWG|84612H106|01/03/25|0.00|4.04|2.95|3.66|3.63|1.12|5067|15|0|0|0|5067|0|0|0|3267|5067|5067|5067|18384.00|Q
SOXL|25459W458|01/03/25|28.80|30.11|28.24|29.88|29.08|2.18|299762|2762|0|0|0|299762|0|0|0|208607|299762|299762|299762|8716213.47|P
SOXQ|46138G615|01/03/25|0.00|40.61|40.09|40.61|40.40|1.39|2351|44|0|0|0|2351|0|0|0|1303|2351|2351|2351|94982.47|Q
SOXS|25460G112|01/03/25|21.72|21.72|20.34|20.55|20.99|-1.53|11056|58|0|0|0|11056|0|0|0|5563|11056|11056|11056|232019.85|P
SOXX|464287523|01/03/25|0.00|222.96|218.10|222.38|221.12|5.60|141268|551|0|0|0|141268|0|0|0|126492|141268|141268|141268|31237613.79|Q
SOYB|88166A607|01/03/25|0.00|0.00|0.00|21.52|21.32|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2132.00|P
SPAB|78464A649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAI|78642D101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|01/03/25|0.00|0.00|0.00|83.53|83.94|0.00|89|2|0|0|0|89|0|0|0|89|89|89|89|7470.66|N
SPBC|82889N848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/03/25|28.64|28.64|28.61|28.61|28.63|0.00|1400|7|0|0|0|1400|0|0|0|1400|1400|1400|1400|40076.00|P
SPCB|M87095309|01/03/25|0.00|9.41|8.98|8.98|9.39|.59|400|4|0|0|0|400|0|0|0|200|400|400|400|3756.00|Q
SPCE|92766K403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPCX|19423L672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/03/25|0.00|0.00|0.00|38.77|37.83|-.28|2|1|0|0|0|2|0|0|0|2|2|2|2|75.66|P
SPDN|25460E869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDV|26922A594|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPE|84741T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPEU|78463X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|01/03/25|0.00|0.00|0.00|0.00|33.81|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|135.24|Q
SPG|828806109|01/03/25|0.00|0.00|0.00|173.50|175.37|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|175.37|N
SPGC|78577G202|01/03/25|0.00|0.55|0.55|0.55|0.55|.09|500|1|0|0|0|500|0|0|0|500|500|500|500|276.00|Q
SPGI|78409V104|01/03/25|497.53|498.75|497.51|498.00|498.01|2.73|1600|34|0|0|0|1600|0|0|0|9|1600|1600|1600|796819.19|N
SPGM|78463X475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|01/03/25|105.42|106.15|105.42|106.15|105.94|1.64|556|18|0|0|0|556|0|0|0|556|556|556|556|58903.51|P
SPH|864482104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPHA U|G8089R126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHD|46138E362|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHL|G83761109|01/03/25|0.00|6.50|6.47|6.47|6.49|.49|200|2|0|0|0|200|0|0|0|0|200|200|200|1297.00|Q
SPHQ|46137V241|01/03/25|67.46|67.46|67.46|67.46|67.40|.65|247|2|0|0|0|247|0|0|0|247|247|247|247|16648.46|P
SPHR|55826T102|01/03/25|41.61|42.40|40.40|42.40|41.20|.84|33394|198|0|0|0|33394|0|0|0|12303|33394|33394|33394|1375751.13|N
SPHY|78468R606|01/03/25|23.59|23.59|23.59|23.59|23.59|.08|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|37736.00|P
SPI|G8651P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPIB|78464A375|01/03/25|32.78|32.78|32.78|32.78|32.78|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|6556.00|P
SPIP|78464A656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|01/03/25|14.69|15.27|14.69|15.07|15.11|.66|3709|11|0|0|0|3709|0|0|0|2892|3709|3709|3709|56041.54|N
SPKL W|G8316B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPLG|78464A854|01/03/25|69.59|69.59|69.59|69.59|69.57|.88|606|5|0|0|0|606|0|0|0|500|606|606|606|42157.94|P
SPLP|85814R107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|01/03/25|69.82|70.11|69.80|70.03|70.00|.33|5709|43|0|0|0|5709|0|0|0|4570|5709|5709|5709|399643.92|P
SPMB|78464A383|01/03/25|21.55|21.55|21.50|21.50|21.52|-.03|14000|56|0|0|0|14000|0|0|0|14000|14000|14000|14000|301298.00|P
SPMC|83617A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/03/25|54.82|55.21|54.82|55.20|55.03|.34|1920|28|0|0|0|1920|0|0|0|1318|1920|1920|1920|105662.36|P
SPMO|46138E339|01/03/25|96.40|96.92|96.24|96.87|96.59|1.36|1561|13|0|0|0|1561|0|0|0|883|1561|1561|1561|150780.50|P
SPMV|46138E347|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|01/03/25|0.00|0.00|0.00|0.00|26.32|0.00|249|4|0|0|0|249|0|0|0|80|249|249|249|6553.69|Q
SPNT|G8192H106|01/03/25|15.60|15.71|15.60|15.71|15.63|-.03|384|4|0|0|0|384|0|0|0|284|384|384|384|6001.60|N
SPNT PRB|G8192H155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|01/03/25|0.00|16.04|16.04|16.04|16.04|.10|247|8|0|0|0|247|0|0|0|127|247|247|247|3962.17|Q
SPOT|L8681T102|01/03/25|466.19|466.30|466.19|466.30|466.45|12.91|243|4|0|0|0|243|0|0|0|243|243|243|243|113346.49|N
SPPL|G8192U107|01/03/25|0.00|0.00|0.00|0.00|1.34|0.00|100|2|0|0|0|100|0|0|0|20|100|100|100|134.00|Q
SPPP|85207Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPQ|82889N517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|01/03/25|33.39|33.40|33.13|33.13|33.32|-.44|1748|8|0|0|0|1748|0|0|0|617|1748|1748|1748|58234.86|N
SPRB|85209E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618113|01/03/25|0.00|0.52|0.45|0.52|0.48|.12|13723|31|0|0|0|13723|0|0|0|9323|13723|13723|13723|6572.61|Q
SPRE|886364769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/03/25|0.00|1.11|1.10|1.11|1.11|1.11|1900|2|0|0|0|1900|0|0|0|0|1900|1900|1900|2101.00|Q
SPRU|9837FR209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRY|82835W108|01/03/25|0.00|11.17|10.82|11.17|10.95|.39|3141|27|0|0|0|3141|0|0|0|3141|3141|3141|3141|34391.93|Q
SPSB|78464A474|01/03/25|0.00|0.00|0.00|29.83|29.87|0.00|120|3|0|0|0|120|0|0|0|30|120|120|120|3584.40|P
SPSC|78463M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPSK|886364702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|01/03/25|45.07|45.16|45.07|45.16|45.11|.33|647|10|0|0|0|647|0|0|0|582|647|647|647|29187.64|P
SPT|85209W109|01/03/25|0.00|32.45|31.74|31.74|32.22|1.07|1603|13|0|0|0|1603|0|0|0|710|1603|1603|1603|51642.79|Q
SPTE|84612A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTL|78464A664|01/03/25|26.12|26.12|26.12|26.12|26.12|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2612.00|P
SPTM|78464A805|01/03/25|71.66|72.11|71.66|72.11|71.97|1.12|307|26|0|0|0|307|0|0|0|207|307|307|307|22094.75|P
SPTN|847215100|01/03/25|0.00|18.17|17.96|18.17|18.00|-.16|1204|13|0|0|0|1204|0|0|0|892|1204|1204|1204|21677.31|Q
SPTS|78468R101|01/03/25|28.97|28.97|28.97|28.97|28.97|0.00|23282|53|0|0|0|23282|0|0|0|0|23282|23282|23282|674479.54|P
SPUS|886364801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPWO|84612A200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|01/03/25|0.00|0.00|0.00|143.17|146.82|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|6753.72|N
SPXE|74347B581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/03/25|169.43|173.99|168.90|173.45|171.94|6.04|56592|134|0|0|0|56592|0|0|0|39399|56592|56592|56592|9730393.02|P
SPXN|74347B573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|01/03/25|6.18|6.21|6.11|6.11|6.18|-.22|5220|32|0|0|0|5220|0|0|0|2929|5220|5220|5220|32259.49|P
SPXT|74347B557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|01/03/25|22.27|22.27|22.03|22.03|22.10|-.74|758|6|0|0|0|758|0|0|0|755|758|758|758|16753.18|P
SPXV|74347B565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/03/25|17.58|17.58|17.58|17.58|17.58|.01|181|2|0|0|0|181|0|0|0|181|181|181|181|3181.98|N
SPY|78462F103|01/03/25|587.52|592.56|586.85|591.81|590.67|7.70|1690824|2298|4|0|5|562919|12689|0|1115216|399807|1690824|1690824|1690824|998719892.09|P
SPYC|82889N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/03/25|43.19|43.37|43.06|43.37|43.20|.27|1940|29|0|0|0|1940|0|0|0|1906|1940|1940|1940|83814.56|P
SPYG|78464A409|01/03/25|88.87|89.31|88.42|89.27|88.77|1.91|4848|23|0|0|0|4848|0|0|0|2105|4848|4848|4848|430378.26|P
SPYI|78433H303|01/03/25|50.95|50.95|50.95|50.95|50.95|.30|126|1|0|0|0|126|0|0|0|126|126|126|126|6419.70|Z
SPYT|88636J568|01/03/25|0.00|0.00|0.00|19.27|19.29|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|212.19|P
SPYU|063679567|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYV|78464A508|01/03/25|51.02|51.30|51.01|51.29|51.18|.37|3390|35|0|0|0|3390|0|0|0|3|3390|3390|3390|173495.83|P
SPYX|78468R796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQ|852234103|01/03/25|91.59|92.55|91.59|92.45|92.01|6.48|298556|9|0|0|5|1956|0|0|296600|1956|298556|298556|298556|27469993.74|N
SQEW|90214Q683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQM|833635105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQNS|817323306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|01/03/25|0.00|30.26|29.69|29.78|29.91|-1.62|3760|50|0|0|0|3760|0|0|0|2224|3760|3760|3760|112450.70|Q
SQY|88634T766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SR|84857L101|01/03/25|0.00|0.00|0.00|67.91|68.56|0.00|72|2|0|0|0|72|0|0|0|72|72|72|72|4936.48|N
SR PRA|84857L309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/03/25|0.00|17.73|17.68|17.73|17.69|-.09|1629|11|0|0|0|1629|0|0|0|1004|1629|1629|1629|28815.28|Q
SRE|816851109|01/03/25|87.16|87.71|87.02|87.68|87.31|.65|2604|31|0|0|0|2604|0|0|0|1356|2604|2604|2604|227350.78|N
SREA|816851604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|01/03/25|6.48|6.48|6.05|6.05|6.09|-.29|580|12|0|0|0|580|0|0|0|580|580|580|580|3533.00|N
SRG|81752R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRI|86183P102|01/03/25|5.89|6.02|5.89|5.98|5.97|-.38|768|13|0|0|0|768|0|0|0|526|768|768|768|4586.40|N
SRL|G7T96K107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/03/25|41.80|41.84|41.80|41.84|41.83|.09|5143|36|0|0|0|5143|0|0|0|3000|5143|5143|5143|215115.76|P
SRM|85237B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|01/03/25|0.00|126.26|126.23|126.26|126.22|1.40|1260|40|0|0|0|1260|0|0|0|1100|1260|1260|1260|159031.55|Q
SRRK|80706P103|01/03/25|0.00|44.95|44.95|44.95|44.95|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|4494.50|Q
SRS|74347G143|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|01/03/25|0.00|0.00|0.00|0.00|7.13|0.00|80|4|0|0|0|80|0|0|0|20|80|80|80|570.55|Q
SRTY|74347G390|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRV|231631300|01/03/25|45.50|45.50|45.50|45.50|45.49|.44|500|3|0|0|0|500|0|0|0|0|500|500|500|22743.75|N
SRVR|69374H741|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN W|86889P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|01/03/25|96.57|97.17|96.49|97.05|96.85|.03|4601|65|0|0|0|4601|0|0|0|1326|4601|4601|4601|445589.67|N
SSBI|866264203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|01/03/25|164.95|164.95|164.95|164.95|165.67|-3.20|181|3|0|0|0|181|0|0|0|181|181|181|181|29985.46|N
SSG|74349Y779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|01/03/25|0.00|0.00|0.00|4.56|4.68|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.68|N
SSNC|78467J100|01/03/25|0.00|76.13|75.77|76.00|75.95|.59|418|5|0|0|0|418|0|0|0|418|418|418|418|31745.25|Q
SSO|74347R107|01/03/25|0.00|0.00|0.00|91.99|93.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|93.00|P
SSP|811054402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSRM|784730103|01/03/25|0.00|7.14|7.14|7.14|7.14|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|714.00|Q
SSSS|86887Q109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/03/25|0.00|0.00|0.00|0.00|13.00|0.00|42|3|0|0|0|42|0|0|0|42|42|42|42|545.94|Q
SSTK|825690100|01/03/25|28.90|32.42|28.90|32.42|31.16|1.32|1543|14|0|0|0|1543|0|0|0|500|1543|1543|1543|48079.50|N
SSUS|86280R803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ST|G8060N102|01/03/25|27.24|27.24|27.24|27.24|27.29|.07|183|2|0|0|0|183|0|0|0|100|183|183|183|4993.22|N
STAA|852312305|01/03/25|0.00|24.73|23.88|24.50|24.46|-.32|3159|20|0|0|0|3159|0|0|0|2544|3159|3159|3159|77282.90|Q
STAF|852387604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|01/03/25|33.11|33.11|33.11|33.11|33.11|.16|169|2|0|0|0|169|0|0|0|69|169|169|169|5595.59|N
STAI|80603V104|01/03/25|0.00|2.16|1.95|2.14|2.12|2.14|35161|15|6|1|0|7408|21753|6000|0|15540|35161|35161|35161|74556.44|Q
STBA|783859101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|01/03/25|0.00|0.00|0.00|70.08|65.69|0.00|39|2|0|0|0|39|0|0|0|2|39|39|39|2562.00|N
STE|G8473T100|01/03/25|202.16|204.29|201.61|204.29|202.27|2.01|3866|56|0|0|0|3866|0|0|0|3604|3866|3866|3866|781967.96|N
STEC|44951X104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|01/03/25|0.00|0.00|0.00|28.53|27.45|0.00|346|14|0|0|0|346|0|0|0|346|346|346|346|9498.66|N
STEM|85859N102|01/03/25|0.89|1.15|0.76|1.15|0.92|.38|23144|84|0|0|0|23144|0|0|0|15710|23144|23144|23144|21238.86|N
STEP|85914M107|01/03/25|0.00|0.00|0.00|0.00|59.62|0.00|73|2|0|0|0|73|0|0|0|73|73|73|73|4352.02|Q
STEW|101507101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|01/03/25|0.00|9.07|8.59|9.07|8.84|1.08|300|3|0|0|0|300|0|0|0|200|300|300|300|2652.00|Q
STG|86740P207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|01/03/25|0.00|6.43|6.43|6.43|6.43|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|643.00|Q
STHO|85512G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIP|46429B747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STK|19842X109|01/03/25|32.47|32.62|32.47|32.62|32.50|.42|999|3|0|0|0|999|0|0|0|999|999|999|999|32467.53|N
STKH|583435201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKS|88338K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|01/03/25|12.46|12.58|12.46|12.54|12.54|-.23|7764|59|0|0|0|7764|0|0|0|6473|7764|7764|7764|97377.35|N
STLD|858119100|01/03/25|0.00|111.42|111.42|111.42|111.49|-1.06|191|3|0|0|0|191|0|0|0|191|191|191|191|21295.39|Q
STM|861012102|01/03/25|24.05|24.53|23.98|24.39|24.25|-.60|2397|35|0|0|0|2397|0|0|0|1775|2397|2397|2397|58132.36|N
STN|85472N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STNE|G85158106|01/03/25|0.00|8.10|8.07|8.07|8.08|-.11|1391|53|0|0|0|1391|0|0|0|763|1391|1391|1391|11240.70|Q
STNG|Y7542C130|01/03/25|49.98|49.98|48.84|48.84|49.07|-.99|570|8|0|0|0|570|0|0|0|134|570|570|570|27968.59|N
STOK|86150R107|01/03/25|0.00|0.00|0.00|0.00|11.53|0.00|134|4|0|0|0|134|0|0|0|0|134|134|134|1544.90|Q
STOT|78470P200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|01/03/25|0.00|0.00|0.00|19.62|19.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|39.50|N
STRA|86272C103|01/03/25|0.00|0.00|0.00|0.00|92.56|0.00|245|9|0|0|0|245|0|0|0|97|245|245|245|22677.75|Q
STRO|869367102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR P|85513Q202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRV|02072L680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS W|82003F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/03/25|97.92|97.92|96.72|96.72|97.21|-1.19|2147|53|0|0|0|2147|0|0|0|329|2147|2147|2147|208709.38|N
STT PRG|857477855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STVN|T9224W109|01/03/25|22.33|22.33|22.33|22.33|22.31|.10|337|7|0|0|0|337|0|0|0|0|337|337|337|7518.21|N
STWD|85571B105|01/03/25|19.27|19.27|19.27|19.27|19.27|.31|184|3|0|0|0|184|0|0|0|16|184|184|184|3545.34|N
STX|G7997R103|01/03/25|0.00|87.53|87.53|87.53|87.53|1.11|100|1|0|0|0|100|0|0|0|100|100|100|100|8753.00|Q
STXE|02072L698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STXT|02072L458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|01/03/25|0.00|0.00|0.00|222.56|220.55|0.00|24760|6|0|0|1|60|0|0|24700|57|24760|24760|24760|5460760.02|N
SU|867224107|01/03/25|36.25|36.42|35.99|36.42|36.31|.42|9102|263|0|0|0|9102|0|0|0|3444|9102|9102|9102|330472.19|N
SUB|464288158|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUGP|G8552M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|01/03/25|124.55|124.69|124.55|124.69|124.54|2.03|384|5|0|0|0|384|0|0|0|370|384|384|384|47825.24|N
SUM|86614U100|01/03/25|50.98|51.06|50.98|51.04|51.04|.49|2862|29|0|0|0|2862|0|0|0|2162|2862|2862|2862|146085.62|N
SUN|86765K109|01/03/25|51.85|52.01|51.59|52.01|51.76|.77|1668|23|0|0|0|1668|0|0|0|493|1668|1668|1668|86338.29|N
SUP|868168105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPN|868459108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|01/03/25|16.67|16.69|16.67|16.69|16.68|.02|420|7|0|0|0|420|0|0|0|314|420|420|420|7005.52|N
SURE|00768Y818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/03/25|0.00|1.85|1.74|1.85|1.79|.09|1489|5|0|0|0|1489|0|0|0|0|1489|1489|1489|2667.65|Q
SURI|82889N624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|01/03/25|0.00|2.43|2.43|2.43|2.43|2.43|200|1|0|0|0|200|0|0|0|0|200|200|200|486.00|Q
SUZ|86959K105|01/03/25|10.21|10.21|10.13|10.18|10.17|0.00|2015|29|0|0|0|2015|0|0|0|1039|2015|2015|2015|20501.85|N
SVAL|46436E536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII|G83752108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVM|82835P103|01/03/25|3.12|3.12|3.06|3.06|3.08|-.08|1924|29|0|0|0|1924|0|0|0|1824|1924|1924|1924|5921.83|A
SVMH|G8403L102|01/03/25|0.00|0.05|0.05|0.05|0.05|-.03|75800|55|15|0|0|35900|39900|0|0|56300|75800|75800|75800|3772.63|Q
SVOL|82889N863|01/03/25|20.84|20.84|20.84|20.84|20.84|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2084.00|P
SVRA|805111101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE|80516T204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE W|80516T113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SVXY|74347W130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SW|G8267P108|01/03/25|53.70|53.87|52.34|52.34|53.27|-1.26|5640|29|0|0|0|5640|0|0|0|4618|5640|5640|5640|300455.38|N
SWAG|86260J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWI|83417Q204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SWIM|51819L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWK|854502101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SWKH|78501P203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/03/25|0.00|88.25|87.74|87.93|87.97|-.52|4757|39|0|0|0|4757|0|0|0|4241|4757|4757|4757|418460.24|Q
SWP|56170L612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|01/03/25|0.00|38.41|38.40|38.41|38.02|1.26|846|28|0|0|0|846|0|0|0|340|846|846|846|32161.85|Q
SWVL|G86302125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/03/25|71.31|71.32|71.29|71.29|71.25|1.32|1156|24|0|0|0|1156|0|0|0|642|1156|1156|1156|82367.42|N
SWZ|870875101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXI|854231107|01/03/25|0.00|0.00|0.00|201.01|189.65|0.00|131|6|0|0|0|131|0|0|0|131|131|131|131|24844.51|N
SXT|81725T100|01/03/25|69.94|69.94|69.94|69.94|69.92|-2.13|898|14|0|0|0|898|0|0|0|403|898|898|898|62787.55|N
SXTC|G2161P140|01/03/25|0.00|0.52|0.52|0.52|0.52|.12|177|1|0|0|0|177|0|0|0|177|177|177|177|91.86|Q
SXTP|83006G203|01/03/25|0.00|0.00|0.00|0.00|1.34|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|67.00|Q
SY|83356Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|01/03/25|0.00|0.00|0.00|0.00|70.98|0.00|39|4|0|0|0|39|0|0|0|30|39|39|39|2768.07|Q
SYF|87165B103|01/03/25|65.57|66.50|65.33|66.50|65.87|1.45|3725|49|0|0|0|3725|0|0|0|2288|3725|3725|3725|245353.92|N
SYF PRA|87165B202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|01/03/25|358.78|358.78|358.73|358.73|358.79|-1.33|306|6|0|0|0|306|0|0|0|306|306|306|306|109790.27|N
SYLD|132061201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/03/25|0.00|24.90|24.90|24.90|25.10|.32|199|4|0|0|0|199|0|0|0|199|199|199|199|4994.77|Q
SYNA|87157D109|01/03/25|0.00|82.12|82.12|82.12|81.78|.52|200|3|0|0|0|200|0|0|0|200|200|200|200|16355.20|Q
SYNX|M8T145100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRA|87168W203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRS|87184Q206|01/03/25|0.00|0.25|0.25|0.25|0.25|.02|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|499.60|Q
SYT|871241105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA W|83013Q152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|01/03/25|75.47|75.48|75.47|75.48|75.48|-.28|304|3|0|0|0|304|0|0|0|4|304|304|304|22945.12|N
SZK|74347G630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|01/03/25|22.91|22.93|22.67|22.67|22.78|-.16|3523|92|0|0|0|3523|0|0|0|2001|3523|3523|3523|80264.01|N
T PRA|00206R508|01/03/25|21.79|21.79|21.79|21.79|21.79|1.34|200|1|0|0|0|200|0|0|0|200|200|200|200|4358.00|N
T PRC|00206R706|01/03/25|20.58|20.58|20.58|20.58|20.58|1.12|1691|3|0|0|0|1691|0|0|0|1691|1691|1691|1691|34800.78|N
TAC|89346D107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TACK|14064D550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAGS|88166A706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|01/03/25|13.21|13.26|13.21|13.26|13.24|.02|1201|33|0|0|0|1201|0|0|0|626|1201|1201|1201|15897.95|N
TAL|874080104|01/03/25|9.80|9.85|9.78|9.78|9.81|-.13|599|15|0|0|0|599|0|0|0|343|599|599|599|5877.65|N
TALK|87427V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/03/25|10.17|10.17|10.17|10.17|10.17|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.00|N
TAN|46138G706|01/03/25|35.15|35.15|35.15|35.15|35.15|.56|200|2|0|0|0|200|0|0|0|115|200|200|200|7030.00|P
TANH|G8675X149|01/03/25|0.00|0.23|0.20|0.22|0.22|0.00|28900|37|0|0|0|28900|0|0|0|19700|28900|28900|28900|6378.64|Q
TAOP|G8675V127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|01/03/25|56.24|56.53|54.56|55.27|55.45|-1.87|10461|62|0|0|0|10461|0|0|0|5984|10461|10461|10461|580103.91|N
TAP A|60871R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|01/03/25|0.00|6.11|5.98|6.11|6.07|.54|1233|5|0|0|0|1233|0|0|0|1233|1233|1233|1233|7483.92|Q
TARK|46144X487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|01/03/25|0.00|55.74|55.32|55.74|55.44|.43|410|18|0|0|0|410|0|0|0|268|410|410|410|22731.36|Q
TASK|87652V109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TATT|M8740S227|01/03/25|0.00|0.00|0.00|0.00|27.80|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|83.39|Q
TAVI|G86880104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBB|00206R300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/03/25|29.74|29.74|29.19|29.41|29.36|1.15|2651|49|0|0|0|2651|0|0|0|1777|2651|2651|2651|77825.76|N
TBBK|05969A105|01/03/25|0.00|53.68|53.18|53.67|53.55|1.95|1732|20|0|0|0|1732|0|0|0|1607|1732|1732|1732|92740.92|Q
TBF|74347X849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/03/25|0.00|3.85|3.75|3.80|3.80|.05|20000|17|4|0|0|7454|12546|0|0|6954|20000|20000|20000|76000.00|Q
TBLA W|M8744T114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/03/25|0.00|0.00|0.00|0.00|16.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.36|Q
TBLL|46138G888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC R|89278D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBNK|88145X108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBRG|205306103|01/03/25|0.00|20.26|20.26|20.26|20.26|1.19|200|1|0|0|0|200|0|0|0|0|200|200|200|4052.00|Q
TBT|74347B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|01/03/25|0.00|77.43|76.82|77.27|77.25|-.43|1955|44|0|0|0|1955|0|0|0|1870|1955|1955|1955|151020.48|Q
TCBK|896095106|01/03/25|0.00|0.00|0.00|0.00|43.31|0.00|21|3|0|0|0|21|0|0|0|13|21|21|21|909.61|Q
TCBP|87807D509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBP W|87807D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|01/03/25|0.00|0.00|0.00|0.00|17.51|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|350.20|Q
TCOM|89677Q107|01/03/25|0.00|67.45|66.54|67.45|67.29|2.71|2021|66|0|0|0|2021|0|0|0|782|2021|2021|2021|135984.39|Q
TCPC|09259E108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRT|98973P309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|01/03/25|0.00|3.08|3.08|3.08|3.08|.07|101|2|0|0|0|101|0|0|0|1|101|101|101|311.13|Q
TCTM|876108200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCX|898697206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|01/03/25|54.05|54.05|54.05|54.05|54.03|.93|103|3|0|0|0|103|0|0|0|103|103|103|103|5564.90|N
TDAC U|G9008W121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|01/03/25|30.64|30.64|30.64|30.64|30.65|-.02|161|3|0|0|0|161|0|0|0|22|161|161|161|4935.33|N
TDEC|33740U471|01/03/25|19.97|19.97|19.97|19.97|19.97|19.97|200|1|0|0|0|200|0|0|0|200|200|200|200|3994.00|Z
TDF|88018T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|01/03/25|0.00|0.00|0.00|1266.06|1275.60|0.00|119|5|0|0|0|119|0|0|0|119|119|119|119|151796.33|N
TDIV|33738R118|01/03/25|0.00|79.59|79.59|79.59|79.59|79.59|150|2|0|0|0|150|0|0|0|150|150|150|150|11938.50|Q
TDOC|87918A105|01/03/25|9.63|9.63|9.26|9.27|9.33|-.24|1282|17|0|0|0|1282|0|0|0|1072|1282|1282|1282|11960.19|N
TDS|879433829|01/03/25|34.94|34.94|34.94|34.94|34.89|1.01|211|15|0|0|0|211|0|0|0|171|211|211|211|7361.18|N
TDS PRU|879433787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|01/03/25|0.00|24.69|24.69|24.69|24.69|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2469.00|Q
TDTF|33939L605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTT|33939L506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|01/03/25|0.00|1.55|1.46|1.55|1.52|.15|2023|13|0|0|0|2023|0|0|0|1147|2023|2023|2023|3070.20|Q
TDV|74347G606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|01/03/25|54.85|56.70|54.85|56.07|55.98|.95|4242|44|0|0|0|4242|0|0|0|3775|4242|4242|4242|237454.12|N
TDY|879360105|01/03/25|461.14|461.14|461.14|461.14|461.17|-10.81|225|22|0|0|0|225|0|0|0|13|225|225|225|103762.13|N
TEAF|27901F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|01/03/25|0.00|247.15|244.02|247.14|245.90|4.74|2933|42|0|0|0|2933|0|0|0|742|2933|2933|2933|721222.47|Q
TECB|46436E502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/03/25|0.00|73.86|73.86|73.86|73.51|2.54|871|31|0|0|0|871|0|0|0|712|871|871|871|64026.78|Q
TECK|878742204|01/03/25|40.81|40.81|40.81|40.81|40.81|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4081.00|N
TECL|25459W102|01/03/25|92.97|94.33|92.97|94.33|93.78|4.22|300|4|0|0|0|300|0|0|0|300|300|300|300|28134.00|P
TECS|25461A494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEF|879382208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEI|880192109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEL|G87052109|01/03/25|140.62|140.62|140.62|140.62|140.78|.11|135|4|0|0|0|135|0|0|0|1|135|135|135|19005.71|N
TELA|872381108|01/03/25|0.00|2.90|2.85|2.90|2.87|2.90|223|3|0|0|0|223|0|0|0|0|223|223|223|640.45|Q
TELO|87975F104|01/03/25|0.00|4.32|4.12|4.32|4.20|.14|341|3|0|0|0|341|0|0|0|341|341|341|341|1433.12|Q
TEM|88023B103|01/03/25|0.00|39.01|35.85|39.01|37.62|4.80|2058|35|0|0|0|2058|0|0|0|858|2058|2058|2058|77421.98|Q
TEN|G9108L173|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRE|G9108L157|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/03/25|0.00|39.06|39.06|39.06|39.06|.37|165|3|0|0|0|165|0|0|0|0|165|165|165|6444.90|Q
TENX|88032L605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEQI|87283Q206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TERN|880881107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/03/25|21.33|21.55|21.11|21.15|21.23|-.16|4177|117|0|0|0|4177|0|0|0|2525|4177|4177|4177|88693.81|N
TEX|880779103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC|89832Q109|01/03/25|43.54|43.60|43.54|43.60|43.57|.10|587|2|0|0|0|587|0|0|0|587|587|587|587|25575.50|N
TFC PRI|89832Q810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|01/03/25|0.00|0.00|0.00|45.61|45.71|0.00|35|2|0|0|0|35|0|0|0|15|35|35|35|1599.80|P
TFII|87241L109|01/03/25|0.00|0.00|0.00|133.99|133.34|0.00|89|4|0|0|0|89|0|0|0|84|89|89|89|11867.53|N
TFIN|89679E300|01/03/25|0.00|0.00|0.00|0.00|88.42|0.00|249|8|0|0|0|249|0|0|0|249|249|249|249|22017.45|Q
TFJL|45782C243|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/03/25|50.50|50.50|50.50|50.50|50.50|.03|900|2|0|0|0|900|0|0|0|900|900|900|900|45445.50|P
TFLR|87283Q883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|01/03/25|0.00|0.00|0.00|15.28|15.09|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|1448.64|N
TFPN|88636J873|01/03/25|0.00|0.00|0.00|24.50|24.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.81|P
TFX|879369106|01/03/25|0.00|0.00|0.00|178.94|181.86|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|5092.08|N
TG|894650100|01/03/25|7.85|7.90|7.85|7.90|7.89|.22|1000|11|0|0|0|1000|0|0|0|921|1000|1000|1000|7885.66|N
TGB|876511106|01/03/25|1.96|1.98|1.94|1.98|1.94|-.02|12294|49|0|0|0|12294|0|0|0|9994|12294|12294|12294|23877.00|A
TGI|896818101|01/03/25|18.54|18.54|18.54|18.54|18.54|.06|112|4|0|0|0|112|0|0|0|4|112|112|112|2076.88|N
TGL|89458T205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLS|G87264100|01/03/25|0.00|0.00|0.00|79.44|76.53|0.00|45|4|0|0|0|45|0|0|0|45|45|45|45|3443.76|N
TGNA|87901J105|01/03/25|0.00|0.00|0.00|18.33|18.72|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|5616.00|N
TGS|893870204|01/03/25|33.27|33.27|31.65|32.63|32.64|3.09|2735|17|0|0|0|2735|0|0|0|1133|2735|2735|2735|89275.69|N
TGT|87612E106|01/03/25|137.43|137.43|135.23|135.76|136.42|-1.44|14965|46|1|1|0|5229|2736|7000|0|3949|14965|14965|14965|2041524.38|N
TGTX|88322Q108|01/03/25|0.00|31.17|29.95|30.04|30.41|-.90|4092|85|0|0|0|4092|0|0|0|4071|4092|4092|4092|124442.24|Q
THAR|432705309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|01/03/25|121.17|124.04|121.01|122.59|122.62|-2.78|6442|44|0|0|0|6442|0|0|0|2524|6442|6442|6442|789905.41|N
THCH|G8656L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|01/03/25|59.70|59.70|59.70|59.70|59.70|-1.04|207|1|0|0|0|207|0|0|0|0|207|207|207|12357.90|P
THFF|320218100|01/03/25|0.00|0.00|0.00|0.00|45.48|0.00|65|13|0|0|0|65|0|0|0|50|65|65|65|2956.00|Q
THG|410867105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/03/25|0.00|0.00|0.00|94.30|95.28|0.00|44|3|0|0|0|44|0|0|0|44|44|44|44|4192.29|N
THQ|879105104|01/03/25|18.88|18.89|18.88|18.89|18.88|.04|800|2|0|0|0|800|0|0|0|800|800|800|800|15105.00|N
THR|88362T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THRM|37253A103|01/03/25|0.00|0.00|0.00|0.00|39.02|0.00|118|12|0|0|0|118|0|0|0|30|118|118|118|4603.80|Q
THRY|886029206|01/03/25|0.00|14.78|14.42|14.78|14.69|14.78|1378|10|0|0|0|1378|0|0|0|378|1378|1378|1378|20241.40|Q
THS|89469A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THTA|886364280|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|01/03/25|0.00|1.91|1.85|1.86|1.88|1.86|1189|9|0|0|0|1189|0|0|0|787|1189|1189|1189|2230.89|Q
THW|87911L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIGO|L6388F110|01/03/25|0.00|24.49|24.47|24.47|24.48|-.41|384|2|0|0|0|384|0|0|0|384|384|384|384|9399.38|Q
TIGR|91531W106|01/03/25|0.00|0.00|0.00|0.00|6.60|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|99.00|Q
TIL|45783C200|01/03/25|0.00|21.36|21.36|21.36|21.36|.46|501|6|0|0|0|501|0|0|0|501|501|501|501|10701.35|Q
TILE|458665304|01/03/25|0.00|24.23|23.82|24.23|24.06|24.23|1771|97|0|0|0|1771|0|0|0|516|1771|1771|1771|42618.98|Q
TILL|53656F144|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIME|88636J329|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/03/25|0.00|0.00|0.00|106.62|106.65|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|2133.00|P
TIPT|88822Q103|01/03/25|0.00|0.00|0.00|0.00|20.58|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|720.30|Q
TIPX|78468R861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIVC|888705209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIXT|87975H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TJUL|45783Y541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/03/25|121.42|121.49|120.65|120.65|121.15|-.54|6871|40|1|0|0|3131|3740|0|0|298|6871|6871|6871|832439.70|N
TK|G8726T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKC|900111204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|01/03/25|0.00|8.76|8.72|8.72|8.66|.63|941|14|0|0|0|941|0|0|0|592|941|941|941|8152.76|Q
TKO|87256C101|01/03/25|142.39|142.61|141.70|141.70|142.27|-1.40|501|22|0|0|0|501|0|0|0|490|501|501|501|71275.72|N
TKR|887389104|01/03/25|0.00|0.00|0.00|72.18|70.37|0.00|79|5|0|0|0|79|0|0|0|4|79|79|79|5559.53|N
TLF|87538X105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLK|715684106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TLN|87422Q109|01/03/25|0.00|216.82|215.05|216.82|219.30|6.55|5300|3|1|0|0|300|5000|0|0|300|5300|5300|5300|1162310.00|Q
TLPH|00444T209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|01/03/25|0.00|1.47|1.44|1.44|1.44|-.01|53680|18|5|3|0|4472|22185|27023|0|22209|53680|53680|53680|77558.85|Q
TLS|87969B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSA|G88912103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/03/25|0.00|87.85|87.19|87.28|87.41|-.28|23369|330|0|0|0|23369|0|0|0|21657|23369|23369|23369|2042575.03|Q
TLTD|33939L803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|01/03/25|23.48|23.48|23.48|23.48|23.48|-1.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2348.00|Z
TLTW|46436E338|01/03/25|23.65|23.65|23.65|23.65|23.65|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|4730.00|Z
TLX|87961M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|01/03/25|194.19|195.15|194.19|195.15|194.51|1.79|300|2|0|0|0|300|0|0|0|300|300|300|300|58353.00|N
TMAT|66538H278|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|01/03/25|0.00|1.26|1.17|1.26|1.24|.15|5125|22|0|0|0|5125|0|0|0|4101|5125|5125|5125|6348.02|Q
TMCI|89455T109|01/03/25|0.00|0.00|0.00|0.00|7.90|0.00|84|2|0|0|0|84|0|0|0|84|84|84|84|663.60|Q
TMDX|89377M109|01/03/25|0.00|70.48|67.14|69.00|69.06|2.64|13640|145|0|0|0|13640|0|0|0|7627|13640|13640|13640|941970.50|Q
TME|88034P109|01/03/25|11.18|11.26|11.17|11.21|11.21|-.52|12717|76|0|0|0|12717|0|0|0|748|12717|12717|12717|142562.10|N
TMF|25460G138|01/03/25|40.59|40.59|39.84|39.84|40.11|-.43|1433|14|0|0|0|1433|0|0|0|1433|1433|1433|1433|57478.19|P
TMFC|74933W601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/03/25|60.84|61.32|60.84|61.32|60.97|.76|436|9|0|0|0|436|0|0|0|210|436|436|436|26582.56|N
TMO|883556102|01/03/25|526.39|535.96|526.39|532.05|531.43|9.53|7148|91|0|0|0|7148|0|0|0|6223|7148|7148|7148|3798662.54|N
TMP|890110109|01/03/25|0.00|0.00|0.00|67.85|67.61|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|3448.11|A
TMQ|89621C105|01/03/25|1.19|1.19|1.17|1.17|1.18|.02|912|5|0|0|0|912|0|0|0|594|912|912|912|1073.23|A
TMSL|87283Q826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|01/03/25|0.00|221.01|220.33|220.37|220.78|.14|623|14|0|0|0|623|0|0|0|478|623|623|623|137546.74|Q
TMV|25460G849|01/03/25|39.17|39.98|39.13|39.95|39.76|.41|2788|29|0|0|0|2788|0|0|0|1757|2788|2788|2788|110845.31|P
TNA|25459W847|01/03/25|0.00|0.00|0.00|41.34|42.69|0.00|65|3|0|0|0|65|0|0|0|50|65|65|65|2774.80|P
TNC|880345103|01/03/25|81.10|81.57|81.07|81.57|81.28|1.53|3207|23|0|0|0|3207|0|0|0|82|3207|3207|3207|260677.43|N
TNDM|875372203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNET|896288107|01/03/25|0.00|0.00|0.00|89.78|89.59|0.00|73|2|0|0|0|73|0|0|0|73|73|73|73|6539.94|N
TNGX|87583X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNK|G8726X106|01/03/25|41.03|41.39|39.92|39.97|40.50|.19|7698|42|0|0|0|7698|0|0|0|7698|7698|7698|7698|311781.57|N
TNL|894164102|01/03/25|50.13|50.13|50.13|50.13|50.07|.14|254|7|0|0|0|254|0|0|0|251|254|254|254|12717.05|N
TNMG|G8924F105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|01/03/25|0.00|0.32|0.31|0.31|0.31|-.01|3000|6|0|0|0|3000|0|0|0|3000|3000|3000|3000|936.00|Q
TNYA|87990A106|01/03/25|0.00|1.53|1.49|1.51|1.51|.04|2342|14|0|0|0|2342|0|0|0|2342|2342|2342|2342|3529.05|Q
TOGA|56167N191|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOII W|68236X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/03/25|126.20|127.05|126.20|127.05|126.76|2.68|3417|73|0|0|0|3417|0|0|0|2133|3417|3417|3417|433144.96|N
TOLZ|74347B508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|01/03/25|0.00|1.57|1.57|1.57|1.57|1.57|100|1|0|0|0|100|0|0|0|100|100|100|100|157.00|Q
TOPS|Y8897Y230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TORO|Y8900D108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|01/03/25|37.25|37.25|37.08|37.08|37.17|.86|500|5|0|0|0|500|0|0|0|200|500|500|500|18585.00|N
TOTL|78467V848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|01/03/25|0.00|33.42|33.10|33.42|33.29|33.42|299|4|0|0|0|299|0|0|0|299|299|299|299|9953.23|Q
TOYO|G8976D107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPB|90041L105|01/03/25|60.47|60.47|60.47|60.47|60.72|-.23|220|4|0|0|0|220|0|0|0|21|220|220|220|13358.41|N
TPC|901109108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPCS|878739200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPG|872657101|01/03/25|0.00|65.44|65.12|65.44|65.33|1.50|335|5|0|0|0|335|0|0|0|125|335|335|335|21884.78|Q
TPH|87265H109|01/03/25|0.00|0.00|0.00|35.86|36.02|0.00|101|2|0|0|0|101|0|0|0|101|101|101|101|3638.02|N
TPHD|887432326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|01/03/25|0.00|0.00|0.00|0.00|1.94|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|195.99|Q
TPIF|887432334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/03/25|0.00|0.00|0.00|1220.71|1213.00|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|7278.00|N
TPLC|887432359|01/03/25|42.91|42.91|42.90|42.90|42.90|.17|300|3|0|0|0|300|0|0|0|0|300|300|300|12871.00|P
TPLE|887432284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|01/03/25|66.84|66.84|66.84|66.84|66.87|1.36|598|28|0|0|0|598|0|0|0|46|598|598|598|39985.60|N
TPSC|887432342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPX|88023U101|01/03/25|55.81|55.81|55.81|55.81|55.93|.03|27161|2|0|0|1|161|0|0|27000|61|27161|27161|27161|1519091.75|N
TPYP|56167N720|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|01/03/25|0.00|82.70|81.05|82.60|82.10|4.04|2750|149|0|0|0|2750|0|0|0|1934|2750|2750|2750|225788.18|Q
TR|890516107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|01/03/25|22.49|22.49|22.49|22.49|22.49|.68|432|5|0|0|0|432|0|0|0|419|432|432|432|9715.64|N
TRC|879080109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRDA|29384C108|01/03/25|0.00|18.49|18.23|18.37|18.37|18.37|920|14|0|0|0|920|0|0|0|920|920|920|920|16903.46|Q
TREE|52603B107|01/03/25|0.00|0.00|0.00|0.00|40.05|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|1842.30|Q
TREX|89531P105|01/03/25|0.00|0.00|0.00|68.29|69.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|69.49|N
TRFK|69374H386|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRI|884903808|01/03/25|162.34|162.34|162.34|162.34|162.34|.91|129|3|0|0|0|129|0|0|0|100|129|129|129|20942.31|N
TRIB|896438504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/03/25|0.00|14.68|14.68|14.68|14.68|.15|102|1|0|0|0|102|0|0|0|0|102|102|102|1497.36|Q
TRIP|896945201|01/03/25|0.00|14.82|14.82|14.82|14.86|14.82|639|52|0|0|0|639|0|0|0|453|639|639|639|9498.03|Q
TRMB|896239100|01/03/25|0.00|70.75|70.75|70.75|70.75|1.08|100|1|0|0|0|100|0|0|0|0|100|100|100|7075.00|Q
TRMD|G89479102|01/03/25|0.00|20.70|20.00|20.04|20.26|-.57|559|14|0|0|0|559|0|0|0|408|559|559|559|11326.40|Q
TRMK|898402102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRML|89157D105|01/03/25|0.00|21.71|21.71|21.71|21.67|1.37|109|3|0|0|0|109|0|0|0|1|109|109|109|2362.32|Q
TRN|896522109|01/03/25|35.95|35.95|35.95|35.95|35.61|.42|285|6|0|0|0|285|0|0|0|285|285|285|285|10149.64|N
TRND|69374H675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRNR|45840Y302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|01/03/25|0.00|0.00|0.00|0.00|105.95|0.00|214|45|0|0|0|214|0|0|0|148|214|214|214|22672.80|Q
TROO|G9094C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|01/03/25|0.00|114.43|114.42|114.42|114.42|1.05|500|4|0|0|0|500|0|0|0|500|500|500|500|57212.00|Q
TROX|G9087Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRP|87807B107|01/03/25|0.00|0.00|0.00|47.37|47.77|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|334.39|N
TRS|896215209|01/03/25|0.00|0.00|0.00|0.00|24.00|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|2256.00|Q
TRST|898349204|01/03/25|0.00|0.00|0.00|0.00|32.32|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|96.95|Q
TRT|896712205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX PRC|87266M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRU|89400J107|01/03/25|0.00|0.00|0.00|91.85|91.99|0.00|42|19|0|0|0|42|0|0|0|0|42|42|42|3863.49|N
TRUG|243733102|01/03/25|0.00|0.68|0.65|0.65|0.66|0.00|4027|12|0|0|0|4027|0|0|0|500|4027|4027|4027|2650.50|Q
TRUP|898202106|01/03/25|0.00|0.00|0.00|0.00|49.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.53|Q
TRV|89417E109|01/03/25|0.00|0.00|0.00|240.86|242.40|0.00|202|18|0|0|0|202|0|0|0|172|202|202|202|48965.47|N
TRVG|89686D303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRX|87283P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|01/03/25|37.90|37.91|37.71|37.71|37.81|-.01|801|4|0|0|0|801|0|0|0|801|801|801|801|30287.05|N
TSAT|879512309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSBX|90042W100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/03/25|0.00|52.56|51.63|51.91|51.99|-.62|2934|22|0|0|0|2934|0|0|0|900|2934|2934|2934|152533.87|Q
TSDD|38747R769|01/03/25|0.00|1.82|1.60|1.60|1.71|-.27|24399|30|0|0|1|9499|0|0|14900|3189|24399|24399|24399|41602.10|Q
TSE|G9059U107|01/03/25|0.00|0.00|0.00|4.80|4.98|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|498.00|N
TSEM|M87915274|01/03/25|0.00|51.46|51.46|51.46|51.53|-.04|196|8|0|0|0|196|0|0|0|105|196|196|196|10099.73|Q
TSEP|33740F177|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/03/25|0.00|0.00|0.00|0.00|1.92|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|11.52|Q
TSI|872340104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSLA|88160R101|01/03/25|0.00|411.32|381.60|410.60|401.95|29.47|139325|538|0|2|3|47625|0|16900|74800|27239|139325|139325|139325|56001799.93|Q
TSLL|25460G286|01/03/25|0.00|28.31|24.28|28.31|26.46|4.38|10253|123|0|0|0|10253|0|0|0|2255|10253|10253|10253|271294.48|Q
TSLQ|46144X123|01/03/25|0.00|29.92|24.93|25.12|27.56|-4.95|168733|437|0|0|0|168733|0|0|0|60518|168733|168733|168733|4649500.93|Q
TSLR|38747R777|01/03/25|0.00|43.91|38.15|43.91|39.78|6.02|2399|24|0|0|0|2399|0|0|0|751|2399|2399|2399|95422.91|Q
TSLS|25460G260|01/03/25|0.00|8.36|7.84|7.84|8.03|-.75|2150|18|0|0|0|2150|0|0|0|1103|2150|2150|2150|17275.00|Q
TSLT|26923N835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSLY|88636J444|01/03/25|13.69|14.27|13.69|14.23|14.03|.80|2339|13|0|0|0|2339|0|0|0|2223|2339|2339|2339|32825.04|P
TSLZ|26923N827|01/03/25|2.78|2.78|2.34|2.34|2.55|-.46|134749|171|6|1|3|63415|20634|5700|45000|95958|134749|134749|134749|344147.90|Z
TSM|874039100|01/03/25|206.24|208.27|206.24|208.27|207.95|7.31|64166|36|1|0|2|1566|4400|0|58200|873|64166|64166|64166|13343545.10|N
TSMX|25461A544|01/03/25|0.00|32.86|32.86|32.86|32.86|1.88|100|1|0|0|0|100|0|0|0|0|100|100|100|3286.00|Q
TSN|902494103|01/03/25|58.24|58.24|58.24|58.24|58.30|.06|211|9|0|0|0|211|0|0|0|37|211|211|211|12300.32|N
TSQ|892231101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|01/03/25|0.00|14.48|14.28|14.48|14.35|1.69|902|2|0|0|0|902|0|0|0|0|902|902|902|12940.96|Q
TSVT|901384107|01/03/25|0.00|0.00|0.00|0.00|2.97|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.93|Q
TT|G8994E103|01/03/25|380.87|380.87|380.87|380.87|380.87|7.15|110|2|0|0|0|110|0|0|0|110|110|110|110|41896.10|N
TTAN|81764X103|01/03/25|0.00|0.00|0.00|0.00|99.52|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1791.36|Q
TTC|891092108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTD|88339J105|01/03/25|0.00|121.87|120.46|121.87|121.09|4.00|652|10|0|0|0|652|0|0|0|642|652|652|652|78948.19|Q
TTE|89151E109|01/03/25|55.68|55.68|55.63|55.63|55.66|.70|532|7|0|0|0|532|0|0|0|11|532|532|532|29609.32|N
TTEC|89854H102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTEK|88162G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/03/25|0.00|19.72|19.72|19.72|19.67|19.72|418|27|0|0|0|418|0|0|0|147|418|418|418|8223.64|Q
TTI|88162F105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTMI|87305R109|01/03/25|0.00|24.71|24.71|24.71|24.72|.16|678|16|0|0|0|678|0|0|0|668|678|678|678|16759.48|Q
TTOO|89853L302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/03/25|0.00|188.89|185.07|188.89|187.28|5.88|2610|38|0|0|0|2610|0|0|0|1455|2610|2610|2610|488808.65|Q
TU|87971M103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TUA|82889N657|01/03/25|21.26|21.26|21.26|21.26|21.26|-.03|206|2|0|0|0|206|0|0|0|200|206|206|206|4379.50|P
TUG|53656F151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|01/03/25|0.00|3.67|3.60|3.67|3.62|3.67|900|8|0|0|0|900|0|0|0|900|900|900|900|3261.00|Q
TUSK|56155L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TV|40049J206|01/03/25|1.74|1.74|1.69|1.69|1.70|-.07|720|5|0|0|0|720|0|0|0|720|720|720|720|1226.69|N
TVC|880591300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/03/25|0.00|19.12|19.02|19.12|19.07|.20|422|8|0|0|0|422|0|0|0|422|422|422|422|8048.71|Q
TW|892672106|01/03/25|0.00|134.80|133.95|134.80|134.09|3.72|282|5|0|0|0|282|0|0|0|101|282|282|282|37812.04|Q
TWFG|87318A101|01/03/25|0.00|0.00|0.00|0.00|29.29|0.00|297|7|0|0|0|297|0|0|0|297|297|297|297|8699.17|Q
TWG|G8945S102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWIO|84858T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWLO|90138F102|01/03/25|110.67|112.72|110.46|112.32|111.88|3.03|24005|76|0|0|1|7605|0|0|16400|3026|24005|24005|24005|2685575.03|N
TWM|74347G168|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWN|874036106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|01/03/25|11.59|11.66|11.59|11.64|11.63|.04|1078|8|0|0|0|1078|0|0|0|878|1078|1078|1078|12533.46|N
TWO PRA|90187B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TX|880890108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|01/03/25|0.00|14.81|14.81|14.81|14.81|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|1481.00|Q
TXMD|88338N206|01/03/25|0.00|0.00|0.00|0.00|2.24|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|42.52|Q
TXN|882508104|01/03/25|0.00|190.80|187.95|190.34|190.17|3.36|5768|11|2|0|0|668|5100|0|0|5475|5768|5768|5768|1096886.93|Q
TXNM|69349H107|01/03/25|49.09|49.09|49.09|49.09|49.04|.38|135|4|0|0|0|135|0|0|0|112|135|135|135|6620.57|N
TXO|87313P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|01/03/25|0.00|0.00|0.00|0.00|182.60|0.00|129|11|0|0|0|129|0|0|0|64|129|129|129|23555.93|Q
TXT|883203101|01/03/25|0.00|0.00|0.00|75.94|75.74|0.00|278|12|0|0|0|278|0|0|0|159|278|278|278|21054.39|N
TY|895436103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|01/03/25|0.00|0.00|0.00|576.15|584.42|0.00|147|6|0|0|0|147|0|0|0|142|147|147|147|85910.47|N
TYLG|37960A743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|01/03/25|0.00|15.51|15.03|15.51|15.24|15.51|2064|27|0|0|0|2064|0|0|0|1924|2064|2064|2064|31457.97|Q
TZA|25460E232|01/03/25|12.89|12.89|12.37|12.37|12.40|-.77|1604|3|0|0|0|1604|0|0|0|100|1604|1604|1604|19893.48|P
TZOO|89421Q205|01/03/25|0.00|0.00|0.00|0.00|21.03|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|210.30|Q
TZUP|88604J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|01/03/25|24.18|24.74|23.54|24.10|23.84|-.27|117068|209|0|0|1|27068|0|0|90000|19230|117068|117068|117068|2790783.35|N
UA|904311206|01/03/25|7.42|7.52|7.42|7.52|7.50|.02|761|8|0|0|0|761|0|0|0|546|761|761|761|5708.06|N
UAA|904311107|01/03/25|8.23|8.41|8.23|8.37|8.36|.26|2429|126|0|0|0|2429|0|0|0|892|2429|2429|2429|20299.36|N
UAE|46434V761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|01/03/25|0.00|94.36|93.98|94.36|94.86|-1.05|108066|36|0|0|2|766|0|0|107300|172|108066|108066|108066|10251014.21|Q
UAMY|911549103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAN|126633205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/03/25|3.52|3.52|3.48|3.48|3.48|.18|976|6|0|0|0|976|0|0|0|801|976|976|976|3394.42|A
UBCP|909911109|01/03/25|0.00|0.00|0.00|0.00|12.81|0.00|47|2|0|0|0|47|0|0|0|47|47|47|47|602.07|Q
UBER|90353T100|01/03/25|63.66|65.16|63.66|64.84|64.51|1.70|116099|98|0|0|3|5599|0|0|110500|2615|116099|116099|116099|7489841.19|N
UBFO|911460103|01/03/25|0.00|0.00|0.00|0.00|9.90|0.00|97|2|0|0|0|97|0|0|0|97|97|97|97|960.57|Q
UBND|92647X863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|01/03/25|31.37|31.37|31.37|31.37|31.36|1.10|139|6|0|0|0|139|0|0|0|131|139|139|139|4359.71|N
UBSI|909907107|01/03/25|0.00|0.00|0.00|0.00|36.94|0.00|239|27|0|0|0|239|0|0|0|158|239|239|239|8828.72|Q
UBT|74347R172|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/03/25|31.48|31.48|31.48|31.48|31.46|-.25|389|6|0|0|0|389|0|0|0|160|389|389|389|12239.18|N
UCC|74347R750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/03/25|0.00|1.74|1.74|1.74|1.74|-.34|1136|1|0|0|0|1136|0|0|0|1136|1136|1136|1136|1976.64|Q
UCO|74347Y888|01/03/25|0.00|0.00|0.00|28.23|28.70|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|3444.20|P
UCON|33740F888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|01/03/25|35.17|35.17|35.17|35.17|35.19|.01|268|4|0|0|0|268|0|0|0|268|268|268|268|9430.04|Z
UDIV|35473P306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDN|46141D104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|01/03/25|0.00|0.00|0.00|92.81|94.65|0.00|125|6|0|0|0|125|0|0|0|125|125|125|125|11830.80|P
UDR|902653104|01/03/25|42.39|42.39|42.39|42.39|42.39|-.74|212|1|0|0|0|212|0|0|0|0|212|212|212|8986.68|N
UE|91704F104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UEC|916896103|01/03/25|7.62|7.73|7.30|7.64|7.55|.08|13142|143|0|0|0|13142|0|0|0|8733|13142|13142|13142|99249.63|A
UEVM|92647N543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/03/25|0.00|0.00|0.00|0.00|28.52|0.00|20|4|0|0|0|20|0|0|0|15|20|20|20|570.45|Q
UFEB|45782C425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|01/03/25|0.00|0.00|0.00|5.72|6.07|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|48.56|N
UFIV|74933W510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|01/03/25|0.00|111.34|111.34|111.34|111.34|111.34|100|1|0|0|0|100|0|0|0|100|100|100|100|11134.00|Q
UG|910571108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|01/03/25|0.00|0.00|0.00|64.38|64.47|0.00|166|6|0|0|0|166|0|0|0|100|166|166|166|10701.74|P
UGE|74347R768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UGL|74347W601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGP|90400P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHAL|023586100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHAL B|023586506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHGW W|91060H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/03/25|175.20|178.64|175.16|178.64|177.68|-.80|2087|64|0|0|0|2087|0|0|0|1546|2087|2087|2087|370826.90|N
UHT|91359E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UI|90353W103|01/03/25|343.99|343.99|343.99|343.99|343.70|-4.70|214|9|0|0|0|214|0|0|0|76|214|214|214|73551.69|N
UIS|909214306|01/03/25|6.60|6.60|6.60|6.60|6.60|.36|127|1|0|0|0|127|0|0|0|0|127|127|127|838.20|N
UITB|92647N527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|01/03/25|56.72|56.72|56.51|56.52|56.56|-.31|1636|20|0|0|0|1636|0|0|0|1300|1636|1636|1636|92536.08|N
ULCC|35909R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULE|74347W874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|01/03/25|0.00|44.06|44.06|44.06|43.94|44.06|218|12|0|0|0|218|0|0|0|152|218|218|218|9577.89|Q
ULS|903731107|01/03/25|50.00|50.00|50.00|50.00|49.95|.40|174|4|0|0|0|174|0|0|0|11|174|174|174|8690.54|N
ULST|78467V707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|01/03/25|0.00|0.00|0.00|0.00|430.09|0.00|234|24|0|0|0|234|0|0|0|80|234|234|234|100641.67|Q
ULTY|88636J527|01/03/25|9.12|9.20|9.09|9.20|9.16|.17|5950|43|0|0|0|5950|0|0|0|5717|5950|5950|5950|54493.98|P
ULVM|92647N576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|01/03/25|16.50|17.50|16.03|16.37|16.68|.87|8575|34|0|0|0|8575|0|0|0|5510|8575|8575|8575|143006.93|A
UMAR|45782C375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/03/25|0.00|0.00|0.00|0.00|111.80|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|223.60|Q
UMC|910873405|01/03/25|6.54|6.59|6.54|6.57|6.57|.03|3737|24|0|0|0|3737|0|0|0|2600|3737|3737|3737|24539.27|N
UMDD|74347X815|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMH PRD|903002509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMMA|53656F268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNCY|90466Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNFI|911163103|01/03/25|27.95|28.57|27.95|28.57|28.15|1.07|1483|13|0|0|0|1483|0|0|0|186|1483|1483|1483|41743.32|N
UNG|912318409|01/03/25|16.23|16.23|15.58|15.62|15.85|-1.77|18068|16|5|0|0|3348|14720|0|0|13905|18068|18068|18068|286404.72|P
UNH|91324P102|01/03/25|511.51|514.36|511.51|512.77|513.78|8.40|1140|68|0|0|0|1140|0|0|0|753|1140|1140|1140|585714.19|N
UNIT|91325V108|01/03/25|0.00|5.45|5.45|5.45|5.45|5.45|600|2|0|0|0|600|0|0|0|600|600|600|600|3270.00|Q
UNL|91288X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/03/25|0.00|0.00|0.00|73.12|73.51|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|73.51|N
UNMA|91529Y601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/03/25|0.00|0.00|0.00|229.11|231.83|0.00|109|5|0|0|0|109|0|0|0|65|109|109|109|25269.51|N
UOCT|45782C821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UPAR|886364595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/03/25|0.00|17.15|17.15|17.15|17.31|17.15|342|3|0|0|0|342|0|0|0|342|342|342|342|5920.50|Q
UPBD|76009N100|01/03/25|0.00|0.00|0.00|0.00|28.76|0.00|112|3|0|0|0|112|0|0|0|24|112|112|112|3221.02|Q
UPC|G9442G120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|01/03/25|0.00|0.00|0.00|0.00|4.52|0.00|375|15|0|0|0|375|0|0|0|300|375|375|375|1695.00|Q
UPRO|74347X864|01/03/25|0.00|0.00|0.00|88.69|89.83|0.00|11|4|0|0|0|11|0|0|0|4|11|11|11|988.08|P
UPS|911312106|01/03/25|0.00|0.00|0.00|123.77|123.85|0.00|4619|6|1|0|0|19|4600|0|0|0|4619|4619|4619|572055.45|N
UPST|91680M107|01/03/25|0.00|64.30|62.00|64.30|63.02|3.44|941|18|0|0|0|941|0|0|0|930|941|941|941|59298.35|Q
UPV|74347X526|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPXI|39959A205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|01/03/25|28.49|28.74|28.35|28.74|28.54|.57|21836|77|0|0|0|21836|0|0|0|18421|21836|21836|21836|623209.26|P
URAA|25461A643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|01/03/25|0.00|57.42|56.93|57.42|57.25|.49|286|13|0|0|0|286|0|0|0|281|286|286|286|16373.36|Q
URE|74347X625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/03/25|1.24|1.26|1.18|1.22|1.20|-.03|19682|62|0|0|0|19682|0|0|0|11382|19682|19682|19682|23707.80|A
URGN|M96088105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URI|911363109|01/03/25|694.74|695.34|694.74|695.34|694.75|5.61|476|17|0|0|0|476|0|0|0|149|476|476|476|330701.71|N
URNJ|85208P808|01/03/25|0.00|20.76|20.76|20.76|20.74|2.08|251|3|0|0|0|251|0|0|0|251|251|251|251|5206.80|Q
URNM|85208P303|01/03/25|43.82|43.82|43.38|43.38|43.73|1.43|660|6|0|0|0|660|0|0|0|660|660|660|660|28863.20|P
UROY|91702V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URTH|464286392|01/03/25|156.17|156.83|156.17|156.76|156.51|2.07|1460|29|0|0|0|1460|0|0|0|119|1460|1460|1460|228505.90|P
URTY|74347X799|01/03/25|0.00|0.00|0.00|49.25|51.18|0.00|93|6|0|0|0|93|0|0|0|0|93|93|93|4760.13|P
USA|530158104|01/03/25|7.02|7.02|7.02|7.02|7.02|.02|150|1|0|0|0|150|0|0|0|150|150|150|150|1053.00|N
USAC|90290N109|01/03/25|24.22|24.23|24.22|24.23|24.22|1.10|1104|19|0|0|0|1104|0|0|0|197|1104|1104|1104|26736.17|N
USAP|913837100|01/03/25|0.00|0.00|0.00|0.00|43.48|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|3261.00|Q
USAS|03062D100|01/03/25|0.40|0.40|0.40|0.40|0.40|.03|357|2|0|0|0|357|0|0|0|0|357|357|357|142.03|A
USB|902973304|01/03/25|48.37|48.86|48.29|48.86|48.45|.99|5135|29|0|0|0|5135|0|0|0|4335|5135|5135|5135|248789.56|N
USB PRA|902973866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCB|90355N101|01/03/25|0.00|17.69|17.69|17.69|17.76|17.69|268|4|0|0|0|268|0|0|0|170|268|268|268|4759.70|Q
USCI|911717106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/03/25|68.98|72.01|68.91|71.71|70.87|5.55|26911|129|0|0|0|26911|0|0|0|23447|26911|26911|26911|1907205.71|P
USDU|97717W471|01/03/25|27.90|27.90|27.90|27.90|27.90|-.72|538|7|0|0|0|538|0|0|0|522|538|538|538|15010.06|P
USDX|74933W254|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/03/25|0.00|1.73|1.73|1.73|1.73|-.18|468|1|0|0|0|468|0|0|0|0|468|468|468|809.64|Q
USEP|45782C649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/03/25|67.41|67.97|67.41|67.97|67.54|.56|2140|22|0|0|0|2140|0|0|0|871|2140|2140|2140|144537.99|N
USFR|97717Y527|01/03/25|50.34|50.34|50.34|50.34|50.34|.01|55965|10|7|2|1|3681|28719|12014|11551|55865|55965|55965|55965|2817277.60|P
USG|90290T866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USHY|46435U853|01/03/25|36.94|36.97|36.94|36.95|36.96|.09|10775|14|0|0|0|10775|0|0|0|10621|10775|10775|10775|398214.06|Z
USIG|464288620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/03/25|0.00|0.00|0.00|0.00|123.08|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|1600.04|Q
USM|911684108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USMC|74255Y870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|01/03/25|88.79|89.26|88.78|89.14|89.09|.55|3901|43|0|0|0|3901|0|0|0|3886|3901|3901|3901|347555.60|Z
USNA|90328M107|01/03/25|0.00|0.00|0.00|35.80|36.33|0.00|102|3|0|0|0|102|0|0|0|102|102|102|102|3705.77|N
USNZ|23306X209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/03/25|77.50|78.04|77.50|77.89|77.73|.83|2469|18|0|0|0|2469|0|0|0|2460|2469|2469|2469|191907.32|P
USOI|22539U602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|01/03/25|0.00|0.00|0.00|89.32|88.29|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|1589.22|N
USPX|35473P405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|01/03/25|57.31|57.53|57.31|57.52|57.46|.30|2329|12|0|0|0|2329|0|0|0|1693|2329|2329|2329|133813.39|P
USSG|233051150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|01/03/25|24.33|24.47|24.33|24.39|24.41|.16|1513|9|0|0|0|1513|0|0|0|457|1513|1513|1513|36927.64|N
UTG|756158101|01/03/25|32.58|32.58|32.53|32.56|32.56|.66|383|3|0|0|0|383|0|0|0|100|383|383|383|12469.19|A
UTHR|91307C102|01/03/25|0.00|357.38|357.38|357.38|358.76|357.38|1084|15|0|0|0|1084|0|0|0|122|1084|1084|1084|388890.64|Q
UTHY|74933W551|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/03/25|25.71|25.83|25.71|25.83|25.76|.07|518|4|0|0|0|518|0|0|0|517|518|518|518|13341.91|N
UTL|913259107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UTRN|301505749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSI|G9310A122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UUP|46141D203|01/03/25|29.59|29.59|29.59|29.59|29.59|-.09|713|3|0|0|0|713|0|0|0|713|713|713|713|21097.67|P
UUU|913821302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|01/03/25|5.66|5.77|5.47|5.74|5.61|.06|11315|120|0|0|0|11315|0|0|0|6920|11315|11315|11315|63490.18|A
UVE|91359V107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UVIX|92891H507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UVSP|915271100|01/03/25|0.00|0.00|0.00|0.00|29.40|0.00|20|4|0|0|0|20|0|0|0|20|20|20|20|588.00|Q
UVV|913456109|01/03/25|0.00|0.00|0.00|54.62|54.69|0.00|181|5|0|0|0|181|0|0|0|136|181|181|181|9898.13|N
UVXY|74347Y755|01/03/25|20.86|20.87|20.16|20.16|20.43|-.32|1776|12|0|0|0|1776|0|0|0|1085|1776|1776|1776|36287.28|Z
UWM|74347R842|01/03/25|42.53|43.24|42.21|43.20|42.84|1.39|7206|17|0|0|0|7206|0|0|0|1300|7206|7206|7206|308675.03|P
UWMC|91823B109|01/03/25|5.75|5.75|5.75|5.75|5.76|.09|509|11|0|0|0|509|0|0|0|369|509|509|509|2933.67|N
UXI|74347R727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYG|74347X633|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|01/03/25|22.28|22.28|22.28|22.28|22.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2228.00|P
UZD|911684702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|01/03/25|314.61|315.08|312.14|314.99|314.00|.90|24085|466|0|0|0|24085|0|0|0|11969|24085|24085|24085|7562620.33|N
VABK|928031103|01/03/25|0.00|0.00|0.00|0.00|37.20|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|855.60|Q
VAC|57164Y107|01/03/25|86.88|87.95|86.20|87.95|86.86|-.06|2185|28|0|0|0|2185|0|0|0|1457|2185|2185|2185|189787.88|N
VACH W|G93A7H112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/03/25|44.48|44.48|44.47|44.47|44.50|-.47|337|6|0|0|0|337|0|0|0|263|337|337|337|14995.29|N
VAL WS|G9460G119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/03/25|8.76|8.76|8.63|8.65|8.67|-.23|5630|93|0|0|0|5630|0|0|0|4572|5630|5630|5630|48813.44|N
VAMO|132061888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VATE|45784J303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBF|46132L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBK|922908595|01/03/25|282.09|286.15|282.09|285.98|284.98|4.45|3386|28|0|0|0|3386|0|0|0|1967|3386|3386|3386|964926.37|P
VBND|26922A602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|01/03/25|198.36|198.36|198.36|198.36|198.39|.69|230|3|0|0|0|230|0|0|0|30|230|230|230|45629.10|P
VBTX|923451108|01/03/25|0.00|26.35|26.35|26.35|26.34|-.17|147|2|0|0|0|147|0|0|0|110|147|147|147|3872.34|Q
VC|92839U206|01/03/25|0.00|86.43|86.21|86.43|86.34|-.43|700|4|0|0|0|700|0|0|0|700|700|700|700|60438.00|Q
VCEB|921910691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/03/25|0.00|57.63|57.63|57.63|57.61|57.63|243|4|0|0|0|243|0|0|0|243|243|243|243|13999.53|Q
VCIC U|G93Y09123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|01/03/25|0.00|1.90|1.70|1.89|1.79|.22|1790|10|0|0|0|1790|0|0|0|1090|1790|1790|1790|3202.20|Q
VCIT|92206C870|01/03/25|0.00|0.00|0.00|0.00|80.20|0.00|77|10|0|0|0|77|0|0|0|12|77|77|77|6175.50|Q
VCLN|92790A702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/03/25|0.00|75.01|74.53|74.53|74.90|-.26|702|8|0|0|0|702|0|0|0|702|702|702|702|52577.10|Q
VCR|92204A108|01/03/25|378.69|378.69|378.69|378.69|378.69|2.53|100|1|0|0|0|100|0|0|0|100|100|100|100|37869.00|P
VCRB|922020748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSA|91854V206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSH|92206C409|01/03/25|0.00|78.08|78.08|78.08|78.08|.05|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|78080.00|Q
VCTR|92645B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCV|46132H106|01/03/25|11.14|11.14|11.13|11.13|11.14|.81|400|2|0|0|0|400|0|0|0|400|400|400|400|4454.00|N
VCYT|92337F107|01/03/25|0.00|41.83|41.78|41.83|41.75|41.83|1451|10|0|0|0|1451|0|0|0|265|1451|1451|1451|60573.23|Q
VDC|92204A207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|01/03/25|123.21|123.21|123.21|123.21|123.21|.43|200|1|0|0|0|200|0|0|0|200|200|200|200|24642.00|P
VEA|921943858|01/03/25|47.92|48.00|47.75|48.00|47.87|.36|3049|47|0|0|0|3049|0|0|0|1114|3049|3049|3049|145968.83|P
VECO|922417100|01/03/25|0.00|27.28|27.09|27.16|27.14|-.21|2641|10|0|0|0|2641|0|0|0|1832|2641|2641|2641|71674.11|Q
VEEE|90177C101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|01/03/25|209.91|213.07|209.91|212.82|212.21|1.49|5483|63|0|0|0|5483|0|0|0|3631|5483|5483|5483|1163555.58|N
VEGI|464286350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEL|92262D101|01/03/25|19.07|19.07|19.05|19.05|19.06|-.01|1736|7|0|0|0|1736|0|0|0|117|1736|1736|1736|33095.19|N
VENU|92333E104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VEON|91822M502|01/03/25|0.00|46.18|46.18|46.18|44.77|5.84|1596|26|0|0|0|1596|0|0|0|190|1596|1596|1596|71445.03|Q
VERA|92337R101|01/03/25|0.00|43.18|43.18|43.18|43.18|.91|100|1|0|0|0|100|0|0|0|0|100|100|100|4318.00|Q
VERB|92337U302|01/03/25|0.00|0.00|0.00|0.00|7.53|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|180.72|Q
VERI|92347M100|01/03/25|0.00|0.00|0.00|0.00|3.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.24|Q
VERO|92332W204|01/03/25|0.00|0.41|0.41|0.41|0.41|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|123.30|Q
VERU|92536C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERV|92539P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERX|92538J106|01/03/25|0.00|51.85|51.29|51.56|51.76|51.56|2854|27|0|0|0|2854|0|0|0|2827|2854|2854|2854|147717.72|Q
VET|923725105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VEU|922042775|01/03/25|57.30|57.30|57.29|57.29|57.29|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|11458.50|P
VFC|918204108|01/03/25|20.99|21.35|20.99|21.27|21.24|-.20|2047|36|0|0|0|2047|0|0|0|171|2047|2047|2047|43482.62|N
VFF|92707Y108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFH|92204A405|01/03/25|118.18|118.92|118.16|118.90|118.54|1.13|9042|54|0|0|0|9042|0|0|0|7534|9042|9042|9042|1071853.42|P
VFL|24610T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|01/03/25|0.00|0.00|0.00|0.00|34.38|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|68.76|Q
VFMF|921935607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/03/25|0.00|4.55|4.55|4.55|4.55|4.55|204|1|0|0|0|204|0|0|0|204|204|204|204|927.18|Q
VFSW W|Y9390M111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS|923372106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS W|923372114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGK|922042874|01/03/25|63.31|63.43|63.25|63.41|63.34|-.04|1211|43|0|0|0|1211|0|0|0|986|1211|1211|1211|76702.78|P
VGLT|92206C847|01/03/25|0.00|55.27|55.26|55.26|55.26|-.15|238|6|0|0|0|238|0|0|0|115|238|238|238|13152.53|Q
VGM|46131M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGSH|92206C102|01/03/25|0.00|58.18|58.18|58.18|58.18|.03|482|7|0|0|0|482|0|0|0|462|482|482|482|28041.69|Q
VGT|92204A702|01/03/25|625.89|633.00|625.82|632.42|630.92|15.94|6680|101|0|0|0|6680|0|0|0|6005|6680|6680|6680|4214557.47|P
VGZ|927926303|01/03/25|0.58|0.58|0.55|0.55|0.56|-.02|1279|5|0|0|0|1279|0|0|0|1279|1279|1279|1279|712.97|A
VHC|92823T207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|01/03/25|254.88|257.20|254.63|256.51|256.24|2.44|20766|76|0|0|0|20766|0|0|0|14292|20766|20766|20766|5321136.02|P
VIAV|925550105|01/03/25|0.00|10.11|10.10|10.10|10.11|10.10|324|2|0|0|0|324|0|0|0|100|324|324|324|3274.64|Q
VICE|00768Y545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/03/25|28.89|29.28|28.89|29.28|29.18|.03|2156|66|0|0|0|2156|0|0|0|1991|2156|2156|2156|62919.97|N
VICR|925815102|01/03/25|0.00|51.17|50.96|51.17|51.08|3.08|504|22|0|0|0|504|0|0|0|283|504|504|504|25746.61|Q
VIDI|26922A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/03/25|195.53|196.37|195.22|196.21|196.00|1.31|11681|68|0|0|0|11681|0|0|0|1945|11681|11681|11681|2289437.90|P
VIGI|921946810|01/03/25|0.00|0.00|0.00|0.00|80.11|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|7209.90|Q
VIGL|92673K108|01/03/25|0.00|1.80|1.79|1.80|1.80|0.00|1579|3|0|0|0|1579|0|0|0|0|1579|1579|1579|2837.57|Q
VIK|G93A5A101|01/03/25|42.59|42.83|42.59|42.82|42.76|-1.77|27087|9|0|0|1|1087|0|0|26000|650|27087|27087|27087|1158235.99|N
VINC|92731L106|01/03/25|0.00|0.23|0.22|0.23|0.22|-.01|1296|6|0|0|0|1296|0|0|0|1096|1296|1296|1296|286.46|Q
VINE|35804X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINP|G9451V109|01/03/25|0.00|0.00|0.00|0.00|9.93|0.00|535|19|0|0|0|535|0|0|0|373|535|535|535|5313.86|Q
VIOG|921932794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|01/03/25|0.00|0.00|0.00|106.19|106.85|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|320.55|P
VIOT|92762J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|01/03/25|13.11|13.24|13.11|13.24|13.14|.17|567|3|0|0|0|567|0|0|0|467|567|567|567|7450.87|N
VIRT|928254101|01/03/25|0.00|0.00|0.00|0.00|35.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|35.69|Q
VIRX|92765F108|01/03/25|0.00|0.21|0.21|0.21|0.21|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|103.00|Q
VIS|92204A603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIST|92837L109|01/03/25|54.11|54.11|54.11|54.11|54.11|-1.94|100|1|0|0|0|100|0|0|0|100|100|100|100|5411.00|N
VITL|92847W103|01/03/25|0.00|39.65|38.71|39.65|39.37|.85|1584|20|0|0|0|1584|0|0|0|1073|1584|1584|1584|62360.65|Q
VIV|87936R205|01/03/25|7.54|7.54|7.52|7.52|7.53|-.05|233|8|0|0|0|233|0|0|0|210|233|233|233|1754.35|N
VIXM|74347W338|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|01/03/25|45.25|45.25|43.38|43.38|44.32|-2.62|43237|116|0|0|0|43237|0|0|0|31185|43237|43237|43237|1916476.75|Z
VKI|46132E103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|01/03/25|0.00|0.00|0.00|0.00|42.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.90|Q
VLGE A|927107409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/03/25|123.69|124.08|123.69|124.08|124.03|.89|1421|5|0|0|0|1421|0|0|0|201|1421|1421|1421|176247.11|N
VLRS|21240E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLT|46131F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLU|78464A128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/03/25|105.76|106.58|105.76|106.54|106.26|1.11|6003|30|0|0|0|6003|0|0|0|4326|6003|6003|6003|637897.12|Z
VLY|919794107|01/03/25|0.00|9.06|8.75|9.05|8.94|.13|4635|69|0|0|0|4635|0|0|0|3448|4635|4635|4635|41435.33|Q
VLYP O|919794305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q202|01/03/25|0.00|1.60|1.54|1.59|1.58|.08|1109|9|0|0|0|1109|0|0|0|538|1109|1109|1109|1752.31|Q
VMAX|518416847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/03/25|0.00|45.30|45.22|45.22|45.27|-.14|1500|8|0|0|0|1500|0|0|0|600|1500|1500|1500|67899.00|Q
VMC|929160109|01/03/25|257.08|257.08|257.08|257.08|257.20|1.68|630|11|0|0|0|630|0|0|0|454|630|630|630|162038.11|N
VMCA|G9R16L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMEO|92719V100|01/03/25|0.00|6.62|6.56|6.62|6.58|6.62|2267|16|0|0|0|2267|0|0|0|2242|2267|2267|2267|14909.73|Q
VMI|920253101|01/03/25|307.32|307.32|307.32|307.32|306.73|-.38|867|27|0|0|0|867|0|0|0|94|867|867|867|265930.71|N
VMO|46132C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMOT|02072L508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/03/25|4.16|4.24|4.16|4.24|4.20|-1.74|200|2|0|0|0|200|0|0|0|0|200|200|200|840.00|N
VNDA|921659108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNET|90138A103|01/03/25|0.00|5.07|4.92|5.05|4.98|5.05|1980|8|0|0|0|1980|0|0|0|1331|1980|1980|1980|9866.79|Q
VNLA|47103U886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|01/03/25|11.50|11.54|11.50|11.54|11.53|.04|400|6|0|0|0|400|0|0|0|135|400|400|400|4611.00|Z
VNO|929042109|01/03/25|42.36|42.36|42.36|42.36|42.35|-.26|187|2|0|0|0|187|0|0|0|187|187|187|187|7919.52|N
VNO PRL|929042844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|01/03/25|0.00|50.98|50.98|50.98|50.98|1.15|100|1|0|0|0|100|0|0|0|100|100|100|100|5098.00|Q
VNQ|922908553|01/03/25|89.04|89.10|89.04|89.10|89.08|.88|499|7|0|0|0|499|0|0|0|0|499|499|499|44452.45|P
VNQI|922042676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VO|922908629|01/03/25|265.15|267.25|264.29|267.12|266.33|3.26|13952|74|0|0|0|13952|0|0|0|12125|13952|13952|13952|3715871.85|P
VOC|91829B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|01/03/25|0.00|8.53|8.46|8.47|8.48|-.03|1338|15|0|0|0|1338|0|0|0|413|1338|1338|1338|11352.87|Q
VOE|922908512|01/03/25|0.00|0.00|0.00|161.26|161.60|0.00|269|4|0|0|0|269|0|0|0|269|269|269|269|43471.15|P
VOLT|87975E834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|01/03/25|0.00|268.68|268.00|268.68|268.35|2.71|230|4|0|0|0|230|0|0|0|121|230|230|230|61721.26|Q
VONG|92206C680|01/03/25|0.00|104.00|104.00|104.00|104.05|.90|433|6|0|0|0|433|0|0|0|355|433|433|433|45052.32|Q
VONV|92206C714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|01/03/25|0.00|0.00|0.00|537.52|541.47|0.00|92719|2|0|0|1|119|0|0|92600|119|92719|92719|92719|50204114.08|P
VOOG|921932505|01/03/25|368.76|372.41|368.76|372.41|371.48|6.18|6212|81|0|0|0|6212|0|0|0|3995|6212|6212|6212|2307626.66|P
VOOV|921932703|01/03/25|185.13|185.13|185.07|185.07|185.08|1.46|351|7|0|0|0|351|0|0|0|351|351|351|351|64964.13|P
VOR|929033108|01/03/25|0.00|1.23|1.23|1.23|1.23|.12|500|1|0|0|0|500|0|0|0|500|500|500|500|615.00|Q
VOT|922908538|01/03/25|257.92|259.66|257.92|259.43|258.87|1.81|5459|38|0|0|0|5459|0|0|0|5278|5459|5459|5459|1413176.55|P
VOX|92204A884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOXX|91829F104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|01/03/25|68.54|68.54|68.54|68.54|68.90|-.50|348|5|0|0|0|348|0|0|0|348|348|348|348|23978.92|N
VOYA PRB|929089209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/03/25|23.35|23.35|23.35|23.35|23.40|-.23|379|13|0|0|0|379|0|0|0|275|379|379|379|8869.98|N
VPL|922042866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPU|92204A876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPV|46132K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRAI|26923G780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|01/03/25|0.00|2.58|2.58|2.58|2.58|2.58|100|1|0|0|0|100|0|0|0|100|100|100|100|258.00|Q
VRCA|92511W108|01/03/25|0.00|0.69|0.68|0.68|0.68|-.03|800|3|0|0|0|800|0|0|0|800|800|800|800|547.79|Q
VRDN|92790C104|01/03/25|0.00|20.39|20.05|20.06|20.24|.41|3711|67|0|0|0|3711|0|0|0|3571|3711|3711|3711|75092.96|Q
VRE|554489104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VREX|92214X106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRIG|46090A879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|01/03/25|0.00|0.00|0.00|0.00|1.57|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|4.71|Q
VRME W|92346X115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|01/03/25|5.19|5.19|5.19|5.19|5.19|-.10|2205|5|0|0|0|2205|0|0|0|5|2205|2205|2205|11443.95|N
VRNA|925050106|01/03/25|0.00|46.68|46.33|46.67|46.62|-1.57|860|10|0|0|0|860|0|0|0|860|860|860|860|40096.75|Q
VRNS|922280102|01/03/25|0.00|44.75|44.58|44.58|44.72|.21|2218|31|0|0|0|2218|0|0|0|1894|2218|2218|2218|99182.40|Q
VRNT|92343X100|01/03/25|0.00|26.78|26.78|26.78|26.64|.10|4166|1|1|0|0|100|4066|0|0|0|4166|4166|4166|110991.77|Q
VRP|46138G870|01/03/25|24.35|24.37|24.35|24.36|24.36|.13|500|5|0|0|0|500|0|0|0|200|500|500|500|12181.00|P
VRPX|928251206|01/03/25|0.00|0.42|0.42|0.42|0.42|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|212.00|Q
VRRM|92511U102|01/03/25|0.00|24.12|24.12|24.12|24.12|.22|162|1|0|0|0|162|0|0|0|0|162|162|162|3907.44|Q
VRSK|92345Y106|01/03/25|0.00|277.75|274.48|276.42|276.63|276.42|2224|20|0|0|0|2224|0|0|0|1804|2224|2224|2224|615226.50|Q
VRSN|92343E102|01/03/25|0.00|205.56|204.43|205.42|205.43|205.42|2540|7|0|0|0|2540|0|0|0|1729|2540|2540|2540|521801.57|Q
VRT|92537N108|01/03/25|119.88|126.02|119.88|125.68|122.98|7.26|35093|303|0|0|0|35093|0|0|0|21412|35093|35093|35093|4315647.39|N
VRTS|92828Q109|01/03/25|0.00|0.00|0.00|218.37|218.68|0.00|189|7|0|0|0|189|0|0|0|0|189|189|189|41331.00|N
VRTX|92532F100|01/03/25|0.00|0.00|0.00|0.00|407.98|0.00|160|9|0|0|0|160|0|0|0|13|160|160|160|65277.43|Q
VSAT|92552V100|01/03/25|0.00|9.56|9.56|9.56|9.56|.23|304|1|0|0|0|304|0|0|0|0|304|304|304|2906.24|Q
VSCO|926400102|01/03/25|40.38|41.81|40.38|41.77|41.32|1.30|8195|55|0|0|0|8195|0|0|0|6198|8195|8195|8195|338582.06|N
VSDA|92647N667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VSLU|26923N405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSMV|92647N691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VST|92840M102|01/03/25|154.50|162.14|152.03|161.42|159.34|14.61|106210|320|0|0|2|47900|0|0|58310|10611|106210|106210|106210|16923180.19|N
VSTA|G9440A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE W|Q9379E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|01/03/25|0.00|6.71|6.68|6.71|6.71|.32|400|6|0|0|0|400|0|0|0|300|400|400|400|2683.00|Q
VSTS|29430C102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VT|922042742|01/03/25|118.01|118.45|117.59|118.45|117.89|1.20|3076|44|0|0|0|3076|0|0|0|202|3076|3076|3076|362644.67|P
VTAK|74933X609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|01/03/25|0.00|75.71|75.67|75.71|75.69|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|15138.00|Q
VTEB|922907746|01/03/25|50.26|50.26|50.19|50.19|50.22|-.03|1615|11|0|0|0|1615|0|0|0|1415|1615|1615|1615|81110.40|P
VTEC|922021605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTGN|92840H400|01/03/25|0.00|3.26|3.26|3.26|3.26|.72|308|2|0|0|0|308|0|0|0|146|308|308|308|1004.08|Q
VTHR|92206C599|01/03/25|0.00|0.00|0.00|0.00|260.30|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|11192.90|Q
VTI|922908769|01/03/25|291.45|291.45|291.45|291.45|291.59|3.39|438|6|0|0|0|438|0|0|0|438|438|438|438|127714.31|P
VTLE|516806205|01/03/25|32.33|32.33|32.16|32.16|32.31|1.15|722|6|0|0|0|722|0|0|0|120|722|722|722|23327.26|N
VTMX|92540K109|01/03/25|0.00|0.00|0.00|25.52|25.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.29|N
VTN|46131T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|01/03/25|0.00|0.00|0.00|33.86|35.53|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|3339.65|N
VTR|92276F100|01/03/25|0.00|0.00|0.00|57.84|58.44|0.00|9|5|0|0|0|9|0|0|0|6|9|9|9|525.99|N
VTRS|92556V106|01/03/25|0.00|0.00|0.00|0.00|12.29|0.00|209|40|0|0|0|209|0|0|0|153|209|209|209|2568.54|Q
VTS|92852X103|01/03/25|25.89|25.90|25.89|25.90|25.89|.57|316|2|0|0|0|316|0|0|0|0|316|316|316|8182.24|N
VTV|922908744|01/03/25|169.78|170.62|169.46|170.33|170.17|1.37|6907|127|0|0|0|6907|0|0|0|5986|6907|6907|6907|1175353.35|P
VTWO|92206C664|01/03/25|0.00|90.87|89.55|90.87|90.30|1.46|10277|30|0|0|0|10277|0|0|0|9740|10277|10277|10277|927972.12|Q
VTWV|92206C649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|01/03/25|0.00|2.40|2.40|2.40|2.40|.17|755|1|0|0|0|755|0|0|0|0|755|755|755|1812.00|Q
VUG|922908736|01/03/25|413.14|413.14|413.14|413.14|413.14|3.69|100|1|0|0|0|100|0|0|0|100|100|100|100|41314.00|P
VUSB|92203C303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSE|26922A503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|01/03/25|0.00|4.12|4.12|4.12|4.12|4.12|462|3|0|0|0|462|0|0|0|461|462|462|462|1903.44|Q
VV|922908637|01/03/25|270.43|272.81|270.38|272.81|272.07|4.61|5397|25|0|0|0|5397|0|0|0|4322|5397|5397|5397|1468372.48|P
VVOS|92859E207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVPR|G9376R209|01/03/25|0.00|1.53|1.50|1.51|1.51|1.51|2000|4|0|0|0|2000|0|0|0|1200|2000|2000|2000|3029.00|Q
VVR|46131H107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVV|92047W101|01/03/25|35.68|35.68|35.63|35.63|35.65|-.26|210|3|0|0|0|210|0|0|0|200|210|210|210|7487.50|N
VVX|92242T101|01/03/25|0.00|0.00|0.00|47.49|48.22|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|3809.38|N
VWO|922042858|01/03/25|44.01|44.15|44.01|44.15|44.09|.23|1448|27|0|0|0|1448|0|0|0|692|1448|1448|1448|63844.26|P
VWOB|921946885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXF|922908652|01/03/25|191.69|193.79|191.49|193.79|192.76|3.41|4500|18|0|0|0|4500|0|0|0|2126|4500|4500|4500|867400.74|P
VXRT|92243A200|01/03/25|0.00|0.88|0.76|0.83|0.83|.17|23411|50|0|0|0|23411|0|0|0|9690|23411|23411|23411|19363.74|Q
VXUS|921909768|01/03/25|0.00|59.11|59.03|59.11|59.08|.32|544|9|0|0|0|544|0|0|0|390|544|544|544|32140.80|Q
VXX|06748M196|01/03/25|46.02|46.15|44.13|44.20|45.00|-2.73|93198|259|0|0|0|93198|0|0|0|71467|93198|93198|93198|4193831.74|Z
VXZ|06748M188|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYM|921946406|01/03/25|128.06|128.48|128.06|128.29|128.29|.80|4878|19|0|0|0|4878|0|0|0|3674|4878|4878|4878|625820.60|P
VYMI|921946794|01/03/25|0.00|67.83|67.83|67.83|67.83|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|6783.00|Q
VYNE|92941V308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|01/03/25|0.00|0.00|0.00|13.94|13.45|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|134.50|N
VZ|92343V104|01/03/25|40.55|40.59|40.41|40.41|40.45|.29|58346|164|1|0|1|22250|2096|0|34000|7810|58346|58346|58346|2360153.41|N
VZLA|92859G608|01/03/25|1.72|1.73|1.70|1.70|1.71|-.07|3736|10|0|0|0|3736|0|0|0|2836|3736|3736|3736|6392.70|A
W|94419L101|01/03/25|45.10|45.96|45.10|45.53|45.55|-.47|450|13|0|0|0|450|0|0|0|229|450|450|450|20495.66|N
WAB|929740108|01/03/25|190.00|191.00|190.00|190.30|190.72|1.82|1831|22|0|0|0|1831|0|0|0|1011|1831|1831|1831|349216.67|N
WABC|957090103|01/03/25|0.00|0.00|0.00|0.00|51.81|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|932.60|Q
WAFD|938824109|01/03/25|0.00|0.00|0.00|0.00|32.02|0.00|136|4|0|0|0|136|0|0|0|136|136|136|136|4355.21|Q
WAFD P|938824307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/03/25|0.00|0.00|0.00|82.81|84.25|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|7161.25|N
WAL PRA|957638406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/03/25|0.00|3.49|3.44|3.46|3.48|-.41|1689|10|0|0|0|1689|0|0|0|1449|1689|1689|1689|5872.03|Q
WALD W|G9503X111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/03/25|0.00|0.00|0.00|0.00|29.92|0.00|255|5|0|0|0|255|0|0|0|81|255|255|255|7629.61|Q
WAT|941848103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WATT|29272C202|01/03/25|0.00|0.82|0.76|0.78|0.79|-.23|4533|31|0|0|0|4533|0|0|0|618|4533|4533|4533|3586.29|Q
WAVE|27900N103|01/03/25|0.00|0.00|0.00|0.00|11.17|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|111.70|Q
WAVS|95758L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/03/25|0.00|36.98|36.43|36.97|36.68|1.05|799|20|0|0|0|799|0|0|0|327|799|799|799|29307.88|Q
WB|948596101|01/03/25|0.00|9.24|9.23|9.24|9.23|9.24|882|6|0|0|0|882|0|0|0|0|882|882|882|8144.14|Q
WBA|931427108|01/03/25|0.00|9.48|9.29|9.48|9.39|.27|924|73|0|0|0|924|0|0|0|373|924|924|924|8673.53|Q
WBAT|97717Y592|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/03/25|0.00|10.69|10.67|10.69|10.67|.07|546|11|0|0|0|546|0|0|0|502|546|546|546|5823.91|Q
WBIY|00400R858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|01/03/25|53.78|55.43|53.76|55.43|54.45|.28|626|12|0|0|0|626|0|0|0|148|626|626|626|34088.54|N
WBS PRF|947890505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBUY|G9513S102|01/03/25|0.00|0.19|0.18|0.18|0.18|0.00|1548|6|0|0|0|1548|0|0|0|1148|1548|1548|1548|280.98|Q
WBX|N94209108|01/03/25|0.63|0.63|0.54|0.60|0.59|-.05|7285|30|0|0|0|7285|0|0|0|1253|7285|7285|7285|4283.18|N
WBX WS|N94209116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|01/03/25|181.40|181.40|181.40|181.40|181.40|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|18140.00|N
WCC PRA|95082P303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|01/03/25|0.00|38.04|37.89|37.94|37.97|.43|406|5|0|0|0|406|0|0|0|206|406|406|406|15416.68|Q
WCN|94106B101|01/03/25|0.00|0.00|0.00|169.99|171.03|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|1368.24|N
WCT|G9545M115|01/03/25|0.00|0.00|0.00|0.00|1.13|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|113.00|Q
WD|93148P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDAY|98138H101|01/03/25|0.00|254.50|252.09|252.92|253.06|1.08|7234|99|0|0|0|7234|0|0|0|4720|7234|7234|7234|1830607.37|Q
WDC|958102105|01/03/25|0.00|64.11|62.70|64.11|63.42|2.24|11491|85|0|0|0|11491|0|0|0|10524|11491|11491|11491|728805.90|Q
WDFC|929236107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDH|94132V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|01/03/25|15.78|15.78|15.74|15.76|15.77|.01|456|7|0|0|0|456|0|0|0|339|456|456|456|7189.41|N
WDTE|88636J147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|01/03/25|4.74|4.74|4.74|4.74|4.74|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|474.00|P
WEAV|94724R108|01/03/25|15.84|15.84|15.84|15.84|15.84|.42|184|1|0|0|0|184|0|0|0|0|184|184|184|2914.56|N
WEBL|25460E364|01/03/25|27.80|27.84|26.92|27.75|27.46|1.38|1400|15|0|0|0|1400|0|0|0|699|1400|1400|1400|38444.00|P
WEBS|25461A486|01/03/25|33.93|33.93|33.93|33.93|33.91|-.96|356|4|0|0|0|356|0|0|0|0|356|356|356|12072.32|P
WEC|92939U106|01/03/25|0.00|0.00|0.00|93.99|94.00|0.00|200|3|0|0|0|200|0|0|0|150|200|200|200|18800.50|N
WEEI|90386K571|01/03/25|0.00|22.04|22.04|22.04|22.04|22.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2204.00|Q
WELL|95040Q104|01/03/25|124.72|125.97|124.72|125.75|125.48|1.15|8127|56|0|0|0|8127|0|0|0|6226|8127|8127|8127|1019812.96|N
WEN|95058W100|01/03/25|0.00|0.00|0.00|0.00|16.19|0.00|72|15|0|0|0|72|0|0|0|12|72|72|72|1165.75|Q
WERN|950755108|01/03/25|0.00|0.00|0.00|0.00|36.50|0.00|120|2|0|0|0|120|0|0|0|120|120|120|120|4379.85|Q
WES|958669103|01/03/25|39.69|40.06|39.17|39.17|39.64|-.10|11847|79|0|0|0|11847|0|0|0|6297|11847|11847|11847|469654.11|N
WEST|96145W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETH|961881208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/03/25|0.00|0.00|0.00|170.57|177.33|0.00|97|3|0|0|0|97|0|0|0|97|97|97|97|17200.91|N
WF|981064108|01/03/25|31.11|31.41|31.11|31.41|31.24|-.37|1211|8|0|0|0|1211|0|0|0|96|1211|1211|1211|37828.40|N
WFC|949746101|01/03/25|70.35|71.03|70.35|71.03|70.67|1.04|5603|23|1|0|0|603|5000|0|0|21|5603|5603|5603|395971.78|N
WFC PRA|94988U128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFG|952845105|01/03/25|0.00|0.00|0.00|87.10|87.24|0.00|582|12|0|0|0|582|0|0|0|181|582|582|582|50776.41|N
WFH|25460G773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|01/03/25|0.00|72.03|72.00|72.01|72.23|-.76|436|5|0|0|0|436|0|0|0|184|436|436|436|31493.68|Q
WGMI|91917A207|01/03/25|0.00|23.79|23.77|23.77|25.46|23.77|1000|3|0|0|0|1000|0|0|0|900|1000|1000|1000|25460.00|Q
WGO|974637100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WGS|81663L200|01/03/25|0.00|79.25|79.25|79.25|79.37|1.49|346|7|0|0|0|346|0|0|0|346|346|346|346|27463.41|Q
WGSW W|81663L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/03/25|100.79|100.80|100.79|100.80|100.81|-.02|754|10|0|0|0|754|0|0|0|359|754|754|754|76014.36|N
WHD|127203107|01/03/25|0.00|0.00|0.00|58.61|60.82|0.00|122|5|0|0|0|122|0|0|0|122|122|122|122|7419.83|N
WHF|96524V106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLR D|963025606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/03/25|0.00|0.00|0.00|113.95|114.82|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|114.82|N
WIA|95766Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|01/03/25|0.00|1.59|1.59|1.59|1.59|-.05|310|1|0|0|0|310|0|0|0|0|310|310|310|492.90|Q
WINA|974250102|01/03/25|0.00|0.00|0.00|0.00|388.86|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|5055.20|Q
WING|974155103|01/03/25|0.00|0.00|0.00|0.00|293.51|0.00|95|4|0|0|0|95|0|0|0|70|95|95|95|27883.27|Q
WINN|41151J406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D501|01/03/25|0.00|0.35|0.31|0.31|0.32|-.05|6352|16|0|0|0|6352|0|0|0|5152|6352|6352|6352|2052.85|Q
WINV R|97655B125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISA|86633R609|01/03/25|0.00|2.19|2.19|2.19|2.19|2.19|200|1|0|0|0|200|0|0|0|0|200|200|200|438.00|Q
WISE|882927502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|01/03/25|3.48|3.50|3.48|3.49|3.49|-.11|2006|14|0|0|0|2006|0|0|0|1796|2006|2006|2006|6999.82|N
WIW|95766R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|01/03/25|0.00|222.52|219.58|222.52|220.84|6.75|541|8|0|0|0|541|0|0|0|274|541|541|541|119474.43|Q
WK|98139A105|01/03/25|111.47|111.47|111.44|111.44|111.41|1.69|457|23|0|0|0|457|0|0|0|294|457|457|457|50913.02|N
WKC|981475106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WKEY|97727L408|01/03/25|0.00|10.61|10.56|10.61|10.67|.56|444|7|0|0|0|444|0|0|0|214|444|444|444|4737.02|Q
WKHS|98138J305|01/03/25|0.00|0.84|0.75|0.84|0.80|.09|1365|10|0|0|0|1365|0|0|0|900|1365|1365|1365|1086.01|Q
WKSP|98139Q209|01/03/25|0.00|1.01|0.96|0.96|0.98|-.01|12355|23|0|0|0|12355|0|0|0|4417|12355|12355|12355|12070.59|Q
WLAC U|G9675P128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|01/03/25|0.00|38.56|38.43|38.56|38.46|.30|933|6|0|0|0|933|0|0|0|389|933|933|933|35880.80|Q
WLDS|M97838128|01/03/25|0.00|1.92|1.92|1.92|1.92|1.92|100|1|0|0|0|100|0|0|0|100|100|100|100|192.00|Q
WLFC|970646105|01/03/25|0.00|0.00|0.00|0.00|216.09|0.00|72|3|0|0|0|72|0|0|0|72|72|72|72|15558.24|Q
WLGS|G9T22C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|01/03/25|112.42|112.42|112.42|112.42|112.42|-2.31|100|1|0|0|0|100|0|0|0|100|100|100|100|11242.00|N
WLKP|960417103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|01/03/25|43.22|43.22|42.30|43.06|42.79|-.39|2284|19|0|0|0|2284|0|0|0|1556|2284|2284|2284|97735.90|N
WLYB|968223305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/03/25|202.00|202.00|202.00|202.00|201.99|1.52|139|9|0|0|0|139|0|0|0|117|139|139|139|28076.10|N
WMB|969457100|01/03/25|56.60|56.60|56.57|56.57|56.58|.65|401|6|0|0|0|401|0|0|0|100|401|401|401|22687.66|N
WMG|934550203|01/03/25|0.00|0.00|0.00|0.00|30.88|0.00|677|14|0|0|0|677|0|0|0|677|677|677|677|20909.05|Q
WMK|948849104|01/03/25|0.00|0.00|0.00|71.40|68.88|0.00|71|3|0|0|0|71|0|0|0|71|71|71|71|4890.17|N
WMPN|96927A105|01/03/25|0.00|11.78|11.78|11.78|11.78|-.26|504|3|0|0|0|504|0|0|0|4|504|504|504|5937.53|Q
WMS|00790R104|01/03/25|114.73|114.73|114.73|114.73|115.20|-1.34|270|6|0|0|0|270|0|0|0|185|270|270|270|31102.80|N
WMT|931142103|01/03/25|90.41|91.27|90.34|90.82|90.93|.72|17614|516|0|0|0|17614|0|0|0|10326|17614|17614|17614|1601573.81|N
WNC|929566107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WNDY|37960A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|01/03/25|0.00|0.00|0.00|0.00|9.12|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|383.04|Q
WNS|G98196101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WNW|G9604C115|01/03/25|0.00|2.75|2.61|2.61|2.62|.22|5700|6|0|0|0|5700|0|0|0|200|5700|5700|5700|14945.00|Q
WOK|G9767H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|01/03/25|6.68|7.20|6.68|7.16|7.04|.27|7768|46|0|0|0|7768|0|0|0|5264|7768|7768|7768|54717.09|N
WOOF|71601V105|01/03/25|0.00|4.09|4.09|4.09|4.09|4.09|213|4|0|0|0|213|0|0|0|212|213|213|213|870.14|Q
WOR|981811102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WORX|78396V208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|01/03/25|54.25|54.82|54.25|54.82|54.68|.49|4560|51|0|0|0|4560|0|0|0|3409|4560|4560|4560|249332.71|N
WPM|962879102|01/03/25|58.11|58.11|57.59|57.61|57.85|-.52|527|5|0|0|0|527|0|0|0|287|527|527|527|30486.75|N
WPP|92937A102|01/03/25|50.77|50.77|50.48|50.51|50.55|-.91|614|6|0|0|0|614|0|0|0|600|614|614|614|31036.06|N
WPRT|960908507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|01/03/25|0.00|2.09|2.02|2.07|2.06|.12|1804|5|0|0|0|1804|0|0|0|100|1804|1804|1804|3712.28|Q
WRB|084423102|01/03/25|57.82|57.82|57.63|57.63|57.76|-.37|1312|13|0|0|0|1312|0|0|0|1207|1312|1312|1312|75781.14|N
WRB PRE|084423706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/03/25|26.44|26.52|26.44|26.52|26.44|1.35|879|4|0|0|0|879|0|0|0|800|879|879|879|23239.09|N
WRLD|981419104|01/03/25|0.00|0.00|0.00|0.00|114.29|0.00|96|9|0|0|0|96|0|0|0|93|96|96|96|10971.42|Q
WRN|95805V108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WS|982104101|01/03/25|0.00|0.00|0.00|31.52|30.36|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|728.64|N
WSBC|950810101|01/03/25|0.00|32.06|31.88|32.06|32.02|32.06|651|6|0|0|0|651|0|0|0|651|651|651|651|20842.94|Q
WSC|971378104|01/03/25|0.00|33.39|33.37|33.37|33.42|.03|663|25|0|0|0|663|0|0|0|188|663|663|663|22155.76|Q
WSFS|929328102|01/03/25|0.00|0.00|0.00|0.00|52.75|0.00|18|4|0|0|0|18|0|0|0|18|18|18|18|949.56|Q
WSM|969904101|01/03/25|190.82|192.05|190.82|192.05|191.39|3.90|404|4|0|0|0|404|0|0|0|304|404|404|404|77322.40|N
WSO|942622200|01/03/25|0.00|0.00|0.00|484.01|475.20|0.00|250|10|0|0|0|250|0|0|0|250|250|250|250|118799.11|N
WSR|966084204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WST|955306105|01/03/25|334.78|334.78|334.78|334.78|335.04|1.55|231|4|0|0|0|231|0|0|0|231|231|231|231|77393.58|N
WT|97717P104|01/03/25|10.08|10.08|10.08|10.08|10.08|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|N
WTAI|97717Y543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|01/03/25|0.00|0.00|0.00|0.00|21.61|0.00|98|9|0|0|0|98|0|0|0|51|98|98|98|2118.23|Q
WTFC|97650W108|01/03/25|0.00|0.00|0.00|0.00|125.37|0.00|45|4|0|0|0|45|0|0|0|39|45|45|45|5641.59|Q
WTI|92922P106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTM|G9618E107|01/03/25|0.00|0.00|0.00|1825.40|1932.94|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|7731.75|N
WTMA R|950415117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|01/03/25|35.22|35.22|35.22|35.22|35.22|.25|316|12|0|0|0|316|0|0|0|0|316|316|316|11129.51|P
WTO|G9411M116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTRE|97717W331|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/03/25|0.00|0.00|0.00|36.15|36.32|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|363.20|N
WTS|942749102|01/03/25|203.00|203.00|203.00|203.00|203.05|2.27|497|37|0|0|0|497|0|0|0|120|497|497|497|100918.23|N
WTTR|81617J301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTV|97717W547|01/03/25|83.72|83.73|83.72|83.73|83.72|-.10|600|3|0|0|0|600|0|0|0|600|600|600|600|50234.00|P
WTW|G96629103|01/03/25|0.00|309.15|309.15|309.15|309.15|309.15|100|1|0|0|0|100|0|0|0|0|100|100|100|30915.00|Q
WU|959802109|01/03/25|10.52|10.52|10.52|10.52|10.52|.09|389|2|0|0|0|389|0|0|0|389|389|389|389|4090.34|N
WULF|88080T104|01/03/25|0.00|6.23|5.78|6.08|6.05|.63|11852|58|0|0|0|11852|0|0|0|7229|11852|11852|11852|71706.12|Q
WVE|Y95308105|01/03/25|0.00|13.86|13.33|13.33|13.63|.12|2183|26|0|0|0|2183|0|0|0|1997|2183|2183|2183|29755.22|Q
WVVI|969136100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|01/03/25|0.00|1.55|1.42|1.55|1.49|.29|3887|24|0|0|0|3887|0|0|0|1927|3887|3887|3887|5805.34|Q
WWD|980745103|01/03/25|0.00|0.00|0.00|0.00|174.26|0.00|57|2|0|0|0|57|0|0|0|57|57|57|57|9932.55|Q
WWJD|66538H419|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/03/25|0.76|0.84|0.76|0.80|0.81|-.01|5951|12|0|0|0|5951|0|0|0|3834|5951|5951|5951|4816.62|A
WWW|978097103|01/03/25|22.60|22.62|22.60|22.62|22.55|.02|679|38|0|0|0|679|0|0|0|145|679|679|679|15314.31|N
WY|962166104|01/03/25|28.30|28.30|28.30|28.30|28.30|.06|500|2|0|0|0|500|0|0|0|500|500|500|500|14150.00|N
WYHG|973921109|01/03/25|0.00|5.05|5.05|5.05|5.05|-.37|300|2|0|0|0|300|0|0|0|0|300|300|300|1515.00|Q
WYNN|983134107|01/03/25|0.00|0.00|0.00|0.00|84.20|0.00|298|9|0|0|0|298|0|0|0|89|298|298|298|25093.07|Q
WYY|967590209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|01/03/25|30.50|31.36|30.01|30.46|30.62|-2.10|482010|209|0|0|1|32010|0|0|450000|17062|482010|482010|482010|14760236.00|N
XAIR|08862L103|01/03/25|0.00|0.35|0.35|0.35|0.35|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|175.50|Q
XAPR|33740U596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|01/03/25|92.15|92.78|92.14|92.42|92.67|.92|251466|12|0|0|1|1466|0|0|250000|966|251466|251466|251466|23303690.20|P
XBIL|74933W460|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|01/03/25|0.00|0.00|0.00|0.00|4.41|0.00|100|10|0|0|0|100|0|0|0|100|100|100|100|441.00|Q
XBJA|45783Y780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/03/25|31.12|31.13|31.11|31.11|31.12|31.11|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|31121.00|P
XCCC|09789C887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/03/25|0.00|2.17|2.17|2.17|2.17|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|434.00|Q
XCLR|37960A305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/03/25|0.00|0.00|0.00|0.00|14.28|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|285.60|Q
XDAP|45783Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|01/03/25|0.00|67.14|67.14|67.14|66.95|.44|231|6|0|0|0|231|0|0|0|76|231|231|231|15465.68|Q
XEMD|09789C879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/03/25|0.00|40.98|40.98|40.98|40.98|-.58|200|2|0|0|0|200|0|0|0|200|200|200|200|8196.00|Q
XES|78468R549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X103|01/03/25|0.00|0.78|0.72|0.74|0.74|-.02|5763|18|0|0|0|5763|0|0|0|5163|5763|5763|5763|4268.78|Q
XGN|30068X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|01/03/25|104.28|105.06|103.50|104.80|104.55|1.33|89886|336|0|0|0|89886|0|0|0|71803|89886|89886|89886|9397874.95|P
XHE|78464A581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLF|09789C788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XHS|78464A573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIJN|33740F235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/03/25|83.17|83.43|83.15|83.15|83.27|-.08|8857|89|0|0|0|8857|0|0|0|5335|8857|8857|8857|737506.59|P
XLC|81369Y852|01/03/25|98.05|98.05|97.43|97.86|97.80|.61|3150|31|0|0|0|3150|0|0|0|2606|3150|3150|3150|308062.93|P
XLE|81369Y506|01/03/25|87.17|87.62|87.04|87.48|87.41|.84|191363|153|0|0|3|35263|0|0|156100|31721|191363|191363|191363|16726949.72|P
XLF|81369Y605|01/03/25|48.18|48.61|48.18|48.61|48.56|.33|814254|422|6|1|3|49509|15355|5390|744000|25152|814254|814254|814254|39543945.53|P
XLG|46137V233|01/03/25|0.00|0.00|0.00|49.50|50.46|0.00|33|4|0|0|0|33|0|0|0|10|33|33|33|1665.03|P
XLI|81369Y704|01/03/25|132.67|132.81|132.67|132.72|132.70|.32|5355|10|1|0|0|855|4500|0|0|853|5355|5355|5355|710613.99|P
XLK|81369Y803|01/03/25|233.14|235.95|233.02|235.83|234.87|3.83|118995|302|0|0|0|118995|0|0|0|36066|118995|118995|118995|27948760.83|P
XLO|98422T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|01/03/25|78.44|78.64|78.10|78.35|78.45|-.20|9200|94|0|0|0|9200|0|0|0|5771|9200|9200|9200|721744.01|P
XLRE|81369Y860|01/03/25|40.31|40.85|40.31|40.82|40.70|.56|1173|21|0|0|0|1173|0|0|0|215|1173|1173|1173|47745.42|P
XLSR|78470P408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|01/03/25|77.38|77.38|77.07|77.07|77.21|.85|259779|21|0|0|3|1779|0|0|258000|1408|259779|259779|259779|20057403.98|P
XLV|81369Y209|01/03/25|138.00|139.18|138.00|138.96|138.67|1.38|10861|62|0|0|0|10861|0|0|0|9139|10861|10861|10861|1506041.19|P
XLY|81369Y407|01/03/25|223.07|224.32|223.07|224.10|224.08|2.44|1438|19|0|0|0|1438|0|0|0|476|1438|1438|1438|322225.54|P
XMAG|88636R743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/03/25|57.18|57.65|57.16|57.65|57.34|.07|1666|22|0|0|0|1666|0|0|0|1541|1666|1666|1666|95525.70|P
XMHQ|46137V472|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/03/25|124.66|125.96|124.43|125.96|125.50|2.68|5768|28|0|0|0|5768|0|0|0|2008|5768|5768|5768|723887.29|P
XMPT|92189F460|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|01/03/25|0.00|42.68|42.26|42.67|42.41|.39|1148|13|0|0|0|1148|0|0|0|766|1148|1148|1148|48688.33|Q
XMVM|46137V456|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/03/25|0.00|24.26|24.11|24.11|24.15|24.11|447|8|0|0|0|447|0|0|0|447|447|447|447|10797.19|Q
XNET|98419E108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XNOV|33740F334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/03/25|108.39|108.39|107.87|107.87|108.07|.10|642|6|0|0|0|642|0|0|0|111|642|642|642|69379.65|N
XOMA|98419J206|01/03/25|0.00|0.00|0.00|0.00|26.97|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.97|Q
XOMO|88634T410|01/03/25|14.67|14.73|14.66|14.72|14.70|.10|1234|21|0|0|0|1234|0|0|0|0|1234|1234|1234|18141.28|P
XONE|09789C861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|01/03/25|136.11|136.11|135.29|135.51|135.62|.70|1188|17|0|0|0|1188|0|0|0|799|1188|1188|1188|161120.36|P
XOVR|293828877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|01/03/25|0.00|11.63|11.63|11.63|11.63|11.63|600|17|0|0|0|600|0|0|0|546|600|600|600|6975.06|Q
XPEL|98379L100|01/03/25|0.00|0.00|0.00|0.00|39.24|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1491.12|Q
XPER|98423J101|01/03/25|10.32|10.37|10.30|10.37|10.33|.17|500|5|0|0|0|500|0|0|0|0|500|500|500|5163.00|N
XPEV|98422D105|01/03/25|11.53|11.81|11.53|11.77|11.68|.17|3640|89|0|0|0|3640|0|0|0|2694|3640|3640|3640|42511.21|N
XPH|78464A722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPO|983793100|01/03/25|138.82|138.98|138.23|138.47|138.84|6.07|7798|56|1|0|0|3773|4025|0|0|2564|7798|7798|7798|1082689.73|N
XPOF|98422X101|01/03/25|0.00|0.00|0.00|13.15|15.26|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|1113.98|N
XPON|30218B209|01/03/25|0.00|0.00|0.00|0.00|2.06|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|41.20|Q
XPP|74347X880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRAY|24906P109|01/03/25|0.00|18.50|18.50|18.50|18.50|-.60|297|2|0|0|0|297|0|0|0|269|297|297|297|5494.50|Q
XRLV|46138E388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|01/03/25|0.00|0.00|0.00|79.38|79.52|0.00|75000|0|0|0|1|0|0|0|75000|0|75000|75000|75000|5964000.00|P
XRX|98421M106|01/03/25|0.00|8.27|8.27|8.27|8.27|-1.04|285|1|0|0|0|285|0|0|0|285|285|285|285|2356.95|Q
XSD|78464A862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/03/25|66.74|66.74|66.74|66.74|66.75|.17|217|2|0|0|0|217|0|0|0|17|217|217|217|14483.77|P
XSOE|97717X578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|01/03/25|0.00|0.04|0.04|0.04|0.04|0.00|53022|13|4|3|0|16422|16800|19800|0|12122|53022|53022|53022|2190.33|Q
XTJA|45783Y772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|01/03/25|0.00|0.00|0.00|0.00|1.06|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|530.00|Q
XTL|78464A540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYF|98372W202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|01/03/25|0.00|0.00|0.00|115.94|117.35|0.00|306|5|0|0|0|306|0|0|0|306|306|306|306|35910.57|N
XYLD|37954Y475|01/03/25|0.00|0.00|0.00|42.03|41.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.91|P
XYLE|37960A628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLO|58471G508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YAAS|G9876W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YANG|25461A460|01/03/25|71.73|71.73|70.43|70.43|70.92|-3.25|2707|56|0|0|0|2707|0|0|0|1819|2707|2707|2707|191975.79|P
YBIT|88636J428|01/03/25|12.89|12.89|12.89|12.89|12.89|-1.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1289.00|P
YBTC|77926X502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|01/03/25|22.59|22.59|22.59|22.59|22.59|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|4518.00|Z
YEAR|00039J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/03/25|0.00|0.00|0.00|38.95|39.17|0.00|88|23|0|0|0|88|0|0|0|48|88|88|88|3446.76|N
YETI|98585X104|01/03/25|0.00|0.00|0.00|38.46|38.42|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|1075.76|N
YEXT|98585N106|01/03/25|6.38|6.38|6.36|6.36|6.37|-.25|660|7|0|0|0|660|0|0|0|100|660|660|660|4204.36|N
YGLD|82889N426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/03/25|27.27|27.55|27.11|27.52|27.31|.71|3548|39|0|0|0|3548|0|0|0|3084|3548|3548|3548|96880.34|P
YJ|98873N305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|01/03/25|0.00|8.21|8.14|8.14|8.20|.32|1076|21|0|0|0|1076|0|0|0|783|1076|1076|1076|8822.99|Q
YMAG|88636J642|01/03/25|19.04|19.04|19.04|19.04|19.04|-.02|311|1|0|0|0|311|0|0|0|311|311|311|311|5921.44|P
YMAR|33740F573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMM|35969L108|01/03/25|10.82|10.90|10.75|10.77|10.80|-.11|38157|130|0|0|0|38157|0|0|0|28200|38157|38157|38157|412242.65|N
YOLO|00768Y495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOSH|98740Y302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA|98741Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/03/25|27.09|27.24|27.09|27.24|27.18|.06|1816|18|0|0|0|1816|0|0|0|1108|1816|1816|1816|49353.38|N
YPF|984245100|01/03/25|44.17|44.41|43.78|44.03|44.08|-.41|8791|44|0|0|0|8791|0|0|0|918|8791|8791|8791|387546.95|N
YRD|98585L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSXT|G9877T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|01/03/25|0.00|1.28|1.28|1.28|1.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|128.00|Q
YUM|988498101|01/03/25|133.15|133.15|133.15|133.15|133.33|-.38|181|4|0|0|0|181|0|0|0|81|181|181|181|24132.32|N
YUMC|98850P109|01/03/25|44.55|44.55|44.31|44.31|44.77|-4.81|700|7|0|0|0|700|0|0|0|300|700|700|700|31337.00|N
YXI|74347X658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YY|46591M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/03/25|11.64|11.64|11.64|11.64|11.64|.09|135|2|0|0|0|135|0|0|0|135|135|135|135|1571.05|P
Z|98954M200|01/03/25|0.00|74.58|72.99|74.58|73.61|1.88|5980|66|0|0|0|5980|0|0|0|2978|5980|5980|5980|440209.09|Q
ZALT|45783Y442|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAP|37960A370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAUG|45783Y111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|01/03/25|0.00|1.50|1.50|1.50|1.50|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|150.00|Q
ZBAO|G989MC106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/03/25|104.45|104.52|103.74|104.52|104.16|-.53|3701|110|0|0|0|3701|0|0|0|613|3701|3701|3701|385500.91|N
ZBIO|98937L105|01/03/25|0.00|8.77|8.77|8.77|8.81|8.77|705|6|0|0|0|705|0|0|0|105|705|705|705|6213.20|Q
ZBRA|989207105|01/03/25|0.00|391.91|390.32|391.86|390.83|10.01|2953|51|0|0|0|2953|0|0|0|819|2953|2953|2953|1154112.32|Q
ZCAR|45784G200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/03/25|0.00|55.36|55.36|55.36|55.13|.68|152|3|0|0|0|152|0|0|0|152|152|152|152|8380.40|Q
ZDEK|45784N858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|01/03/25|18.28|18.57|18.28|18.57|18.37|.18|434|10|0|0|0|434|0|0|0|104|434|434|434|7970.86|N
ZEUS|68162K106|01/03/25|0.00|0.00|0.00|0.00|32.44|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|194.64|Q
ZG|98954M101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZGN|N30577105|01/03/25|7.99|8.03|7.99|8.03|8.01|-.47|352|3|0|0|0|352|0|0|0|100|352|352|352|2820.48|N
ZH|98955N207|01/03/25|3.50|3.50|3.50|3.50|3.50|-.23|135|1|0|0|0|135|0|0|0|0|135|135|135|472.50|N
ZHDG|886364660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/03/25|0.00|10.50|10.44|10.44|10.47|-.01|5519|15|0|0|0|5519|0|0|0|1121|5519|5519|5519|57773.88|Q
ZIM|M9T951109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZION|989701107|01/03/25|0.00|54.61|53.93|54.61|54.24|.40|233|2|0|0|0|233|0|0|0|0|233|233|233|12638.45|Q
ZION P|98973A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/03/25|6.96|6.96|6.96|6.96|6.96|-.14|123|1|0|0|0|123|0|0|0|0|123|123|123|856.08|N
ZJAN|45784N817|01/03/25|25.67|25.69|25.67|25.68|25.68|.06|800|3|0|0|0|800|0|0|0|600|800|800|800|20543.00|Z
ZJK|G98Y9E102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|01/03/25|28.37|28.37|28.37|28.37|28.39|1.40|313|4|0|0|0|313|0|0|0|0|313|313|313|8886.49|N
ZKH|98877R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/03/25|0.00|0.00|0.00|0.00|25.14|0.00|90|2|0|0|0|90|0|0|0|8|90|90|90|2262.22|Q
ZM|98980L101|01/03/25|0.00|82.75|82.60|82.75|82.47|1.25|15390|48|0|0|1|1890|0|0|13500|1838|15390|15390|15390|1269266.95|Q
ZNOV|45784N809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOCT|45784N700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZOM|98980M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZONE|184492106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZROZ|72201R882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|01/03/25|0.00|185.78|184.04|185.78|184.48|4.35|4021|48|0|0|0|4021|0|0|0|1072|4021|4021|4021|741784.07|Q
ZSB|90290T841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/03/25|0.00|0.00|0.00|25.14|25.09|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2258.10|Z
ZSL|74347Y722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSPC|98980W107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTAX|98422R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/03/25|19.32|19.32|19.32|19.32|19.32|.49|258|58|0|0|0|258|0|0|0|257|258|258|258|4985.22|N
ZTR|92835W107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|01/03/25|162.00|163.41|160.99|163.15|162.53|.52|2678|31|0|0|0|2678|0|0|0|904|2678|2678|2678|435265.83|N
ZUO|98983V106|01/03/25|9.94|9.94|9.94|9.94|9.94|.01|911|4|0|0|0|911|0|0|0|900|911|911|911|9055.34|N
ZVIA|98955K104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZVRA|488445206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVSA|98987D300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|01/03/25|36.68|37.01|36.66|37.01|36.80|-.40|2038|9|0|0|0|2038|0|0|0|1846|2038|2038|2038|74998.22|N
ZYME|98985Y108|01/03/25|0.00|17.07|15.02|15.02|15.84|.35|3845|16|0|0|0|3845|0|0|0|3728|3845|3845|3845|60923.81|Q
ZYXI|98986M103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q