A|00846U101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AA|013872106|01/02/25|38.31|38.54|38.23|38.23|38.30|1.05|1013|27|0|0|0|1013|0|0|0|983|1013|1013|1013|38796.15|N
AAA|46144X610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|01/02/25|26.18|26.18|26.18|26.18|26.18|-.20|201|2|0|0|0|201|0|0|0|201|201|201|201|5262.33|Z
AACG|00211V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/02/25|0.00|17.21|16.85|17.00|17.00|-.42|681716|504|0|0|1|21716|0|0|660000|4762|681716|681716|681716|11589167.11|Q
AAM|G1000R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM U|G1000R119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|01/02/25|26.51|26.51|25.73|25.79|26.07|25.79|1121|21|0|0|0|1121|0|0|0|237|1121|1121|1121|29224.08|N
AAOI|03823U102|01/02/25|0.00|35.75|33.32|35.37|34.40|-1.58|2848|26|0|0|0|2848|0|0|0|1018|2848|2848|2848|97971.20|Q
AAON|000360206|01/02/25|0.00|120.55|118.07|118.09|118.79|118.09|3046|23|0|0|0|3046|0|0|0|825|3046|3046|3046|361828.41|Q
AAP|00751Y106|01/02/25|47.36|48.05|47.36|48.05|47.65|1.34|4196|43|0|0|0|4196|0|0|0|3962|4196|4196|4196|199936.20|N
AAPD|25461A304|01/02/25|0.00|15.77|15.77|15.77|15.77|15.77|105|2|0|0|0|105|0|0|0|105|105|105|105|1655.50|Q
AAPL|037833100|01/02/25|0.00|247.63|241.91|243.81|243.47|-6.60|651264|593|4|0|3|21513|13751|0|616000|19628|651264|651264|651264|158564027.62|Q
AAPR|45783Y335|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/02/25|0.00|0.00|0.00|0.00|36.16|0.00|324|15|0|0|0|324|0|0|0|224|324|324|324|11715.04|Q
AAT|024013104|01/02/25|0.00|0.00|0.00|26.06|26.16|0.00|186|5|0|0|0|186|0|0|0|86|186|186|186|4865.28|N
AAXJ|464288182|01/02/25|0.00|0.00|0.00|0.00|71.84|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|933.92|Q
AB|01881G106|01/02/25|37.38|37.40|37.01|37.09|37.13|.11|3480|30|0|0|0|3480|0|0|0|3429|3480|3480|3480|129220.10|N
ABAT|02451V309|01/02/25|0.00|0.00|0.00|0.00|2.16|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|32.40|Q
ABBV|00287Y109|01/02/25|178.65|179.12|178.65|179.07|178.90|1.33|853|13|0|0|0|853|0|0|0|315|853|853|853|152604.61|N
ABCB|03076K108|01/02/25|61.09|61.15|61.02|61.03|61.10|-2.32|1661|17|0|0|0|1661|0|0|0|1659|1661|1661|1661|101482.38|N
ABCL|00288U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABCS|02072L284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|01/02/25|0.00|0.00|0.00|0.00|5.75|0.00|140|2|0|0|0|140|0|0|0|140|140|140|140|805.00|Q
ABEV|02319V103|01/02/25|1.85|1.85|1.82|1.84|1.83|0.00|50184|24|8|1|0|4544|35640|10000|0|36238|50184|50184|50184|92057.15|N
ABG|043436104|01/02/25|0.00|0.00|0.00|244.18|237.44|0.00|371|10|0|0|0|371|0|0|0|341|371|371|371|88090.44|N
ABL|00258Y104|01/02/25|0.00|0.00|0.00|0.00|7.73|0.00|370|5|0|0|0|370|0|0|0|243|370|370|370|2861.57|Q
ABLL L|00258Y203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLL W|00258Y112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/02/25|51.18|51.25|51.11|51.15|51.13|-.11|1200|11|0|0|0|1200|0|0|0|705|1200|1200|1200|61361.29|N
ABNB|009066101|01/02/25|0.00|131.50|131.11|131.11|131.39|-.32|1352|9|0|0|0|1352|0|0|0|348|1352|1352|1352|177643.68|Q
ABOS|00509G209|01/02/25|0.00|1.88|1.86|1.86|1.87|.14|3058|4|0|0|0|3058|0|0|0|3058|3058|3058|3058|5707.07|Q
ABP|000847103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRD|038923876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABT|002824100|01/02/25|113.58|113.64|112.81|112.98|113.30|-.14|20243|96|0|0|0|20243|0|0|0|7043|20243|20243|20243|2293479.49|N
ABUS|03879J100|01/02/25|0.00|0.00|0.00|0.00|3.34|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|33.40|Q
ABVC|00091F304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE|00373V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/02/25|0.00|7.31|7.31|7.31|7.31|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|731.00|Q
AC|045528106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACAD|004225108|01/02/25|0.00|19.07|18.89|18.89|19.00|.66|1111|10|0|0|0|1111|0|0|0|479|1111|1111|1111|21109.86|Q
ACB|05156X850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCO|00081T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACDC|74319N100|01/02/25|0.00|8.23|8.23|8.23|8.23|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|823.00|Q
ACEL|00436Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACES|00162Q460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|01/02/25|0.00|0.97|0.94|0.97|0.96|.04|4480|20|0|0|0|4480|0|0|0|3582|4480|4480|4480|4321.06|Q
ACGL|G0450A105|01/02/25|0.00|92.68|91.35|91.35|91.74|.42|2164|60|0|0|0|2164|0|0|0|1090|2164|2164|2164|198524.12|Q
ACHC|00404A109|01/02/25|0.00|41.23|40.00|40.76|40.65|1.22|3343|31|0|0|0|3343|0|0|0|3294|3343|3343|3343|135882.01|Q
ACHL|00449L102|01/02/25|0.00|1.14|1.14|1.14|1.14|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|342.00|Q
ACHR|03945R102|01/02/25|9.89|9.89|9.36|9.59|9.63|-.09|5126|53|0|0|0|5126|0|0|0|4038|5126|5126|5126|49368.87|N
ACHR WS|03945R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACI|013091103|01/02/25|19.67|19.67|19.67|19.67|19.67|-.08|893|51|0|0|0|893|0|0|0|130|893|893|893|17565.93|N
ACIC|910710102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACIO|26922A222|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACIW|004498101|01/02/25|0.00|52.62|52.25|52.30|52.38|.50|1359|26|0|0|0|1359|0|0|0|442|1359|1359|1359|71186.94|Q
ACLS|054540208|01/02/25|0.00|0.00|0.00|0.00|71.17|0.00|78|2|0|0|0|78|0|0|0|14|78|78|78|5550.88|Q
ACLX|03940C100|01/02/25|0.00|79.01|78.90|78.90|78.97|1.84|535|8|0|0|0|535|0|0|0|0|535|535|535|42250.87|Q
ACM|00766T100|01/02/25|105.88|106.21|105.88|106.21|106.24|-1.45|831|18|0|0|0|831|0|0|0|451|831|831|831|88284.68|N
ACMR|00108J109|01/02/25|0.00|15.56|15.33|15.56|15.52|.50|600|2|0|0|0|600|0|0|0|600|600|600|600|9313.00|Q
ACN|G1151C101|01/02/25|0.00|0.00|0.00|352.11|347.57|0.00|503|15|0|0|0|503|0|0|0|15|503|503|503|174826.60|N
ACNB|000868109|01/02/25|0.00|0.00|0.00|0.00|39.13|0.00|49|2|0|0|0|49|0|0|0|8|49|49|49|1917.41|Q
ACON|655187201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACP PRA|003057205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|01/02/25|0.00|0.00|0.00|15.50|16.47|0.00|24|2|0|0|0|24|0|0|0|1|24|24|24|395.27|N
ACR PRC|00489Q201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRS|00461U105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACT|29249E109|01/02/25|0.00|32.34|32.25|32.25|32.31|-.15|1830|15|0|0|0|1830|0|0|0|46|1830|1830|1830|59135.38|Q
ACTG|003881307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACU|004816104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACV|92840N100|01/02/25|21.92|21.92|21.92|21.92|21.92|-.33|800|1|0|0|0|800|0|0|0|0|800|800|800|17536.00|N
ACVA|00091G104|01/02/25|0.00|20.85|20.84|20.85|20.86|20.85|411|7|0|0|0|411|0|0|0|8|411|411|411|8572.03|Q
ACWI|464288257|01/02/25|0.00|117.94|116.76|117.39|117.33|-.06|7876|85|0|0|0|7876|0|0|0|3854|7876|7876|7876|924057.99|Q
ACWV|464286525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|01/02/25|0.00|52.08|52.00|52.08|52.10|-.08|405|5|0|0|0|405|0|0|0|200|405|405|405|21098.98|Q
ADAG|005329107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|01/02/25|0.00|0.66|0.58|0.63|0.62|.09|19965|35|0|0|0|19965|0|0|0|1200|19965|19965|19965|12427.66|Q
ADBE|00724F101|01/02/25|0.00|449.63|441.36|441.72|445.88|-3.02|23680|251|0|0|0|23680|0|0|0|2653|23680|23680|23680|10558375.89|Q
ADC|008492100|01/02/25|69.98|69.98|69.98|69.98|69.96|.01|277|7|0|0|0|277|0|0|0|122|277|277|277|19378.90|N
ADC PRA|008492209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|01/02/25|1.99|1.99|1.99|1.99|1.99|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|199.00|N
ADD|G2287A126|01/02/25|0.00|2.30|2.15|2.29|2.21|-.11|845|11|0|0|0|845|0|0|0|400|845|845|845|1866.94|Q
ADFI|90214Q725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/02/25|0.00|1.17|1.17|1.17|1.24|.18|340|4|0|0|0|340|0|0|0|0|340|340|340|420.86|Q
ADI|032654105|01/02/25|0.00|211.30|210.78|211.30|210.99|-1.19|544|6|0|0|0|544|0|0|0|197|544|544|544|114780.10|Q
ADIL|00688A205|01/02/25|0.00|0.00|0.00|0.00|1.08|0.00|265|7|0|0|0|265|0|0|0|265|265|265|265|286.20|Q
ADM|039483102|01/02/25|0.00|0.00|0.00|49.60|50.69|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|557.59|N
ADMA|000899104|01/02/25|0.00|17.96|17.87|17.96|17.92|.80|200|2|0|0|0|200|0|0|0|200|200|200|200|3583.00|Q
ADME|26922A784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|01/02/25|17.18|17.30|17.06|17.06|17.18|-.01|301|4|0|0|0|301|0|0|0|301|301|301|301|5171.07|N
ADNW W|00788A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|01/02/25|0.00|293.01|289.25|289.45|291.19|-2.76|6537|47|0|0|0|6537|0|0|0|5815|6537|6537|6537|1903482.23|Q
ADPT|00650F109|01/02/25|0.00|0.00|0.00|0.00|6.39|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|428.13|Q
ADPV|81752T536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/02/25|0.00|15.47|14.91|15.47|15.18|-.01|1620|15|0|0|0|1620|0|0|0|982|1620|1620|1620|24585.50|Q
ADSE W|G0085J109|01/02/25|0.00|0.00|0.00|0.00|4.00|0.00|271|5|0|0|0|271|0|0|0|0|271|271|271|1084.00|Q
ADSK|052769106|01/02/25|0.00|297.14|292.30|293.27|294.59|-2.27|3098|46|0|0|0|3098|0|0|0|2435|3098|3098|3098|912642.52|Q
ADT|00090Q103|01/02/25|6.97|7.05|6.94|6.97|7.00|.04|4291|51|0|0|0|4291|0|0|0|2443|4291|4291|4291|30022.29|N
ADTN|00486H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADTX|007025703|01/02/25|0.00|0.19|0.19|0.19|0.19|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|96.00|Q
ADUR|007408206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|01/02/25|0.00|0.00|0.00|0.00|124.97|0.00|198|9|0|0|0|198|0|0|0|91|198|198|198|24743.41|Q
ADV|00791N102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVM|00773U207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVW W|00791N110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|01/02/25|20.16|20.16|20.16|20.16|20.16|-.60|300|1|0|0|0|300|0|0|0|300|300|300|300|6048.00|N
ADXN|00654J206|01/02/25|0.00|0.00|0.00|0.00|7.50|0.00|28|28|0|0|0|28|0|0|0|1|28|28|28|209.98|Q
AE|006351308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEE|023608102|01/02/25|88.92|88.92|88.78|88.78|88.99|-.82|1052|17|0|0|0|1052|0|0|0|233|1052|1052|1052|93620.14|N
AEF|00301W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|01/02/25|0.00|0.00|0.00|5.87|5.88|0.00|42|3|0|0|0|42|0|0|0|42|42|42|42|247.16|N
AEHL|G041JN122|01/02/25|0.00|0.24|0.21|0.24|0.23|.02|7853|16|0|0|0|7853|0|0|0|6153|7853|7853|7853|1834.84|Q
AEHR|00760J108|01/02/25|0.00|18.23|17.62|17.65|17.77|1.13|1626|39|0|0|0|1626|0|0|0|500|1626|1626|1626|28897.01|Q
AEI|02115D208|01/02/25|0.00|1.71|1.40|1.40|2.02|1.40|1700|6|0|0|0|1700|0|0|0|200|1700|1700|1700|3431.00|Q
AEIS|007973100|01/02/25|0.00|0.00|0.00|0.00|115.12|0.00|171|7|0|0|0|171|0|0|0|24|171|171|171|19685.24|Q
AEM|008474108|01/02/25|81.22|81.93|81.22|81.93|81.52|3.62|435|6|0|0|0|435|0|0|0|403|435|435|435|35460.17|N
AEMD|00808Y406|01/02/25|0.00|0.80|0.69|0.80|0.78|-.12|30457|45|2|0|0|25957|4500|0|0|26036|30457|30457|30457|23609.49|Q
AEO|02553E106|01/02/25|16.93|16.93|16.93|16.93|16.93|.28|372|3|0|0|0|372|0|0|0|370|372|372|372|6298.04|N
AEON|00791X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|01/02/25|0.00|92.93|91.74|91.74|92.51|91.74|1791|19|0|0|0|1791|0|0|0|1747|1791|1791|1791|165681.15|Q
AER|N00985106|01/02/25|96.70|96.79|96.33|96.33|96.57|.49|2671|46|0|0|0|2671|0|0|0|2174|2671|2671|2671|257950.42|N
AERT|G0136H102|01/02/25|0.00|1.00|1.00|1.00|1.00|-.68|479|3|0|0|0|479|0|0|0|0|479|479|479|479.00|Q
AES|00130H105|01/02/25|13.06|13.18|13.02|13.05|13.09|.19|7061|60|0|0|0|7061|0|0|0|5738|7061|7061|7061|92420.38|N
AESI|642045108|01/02/25|22.78|23.09|22.69|22.92|22.90|.10|2534|23|0|0|0|2534|0|0|0|2133|2534|2534|2534|58031.44|N
AESR|90214Q733|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|01/02/25|0.00|15.46|15.46|15.46|15.64|.69|333|8|0|0|0|333|0|0|0|119|333|333|333|5208.66|Q
AFB|01864U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFG|025932104|01/02/25|0.00|0.00|0.00|137.10|135.47|0.00|178|3|0|0|0|178|0|0|0|141|178|178|178|24113.44|N
AFGB|025932807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK R|G01341133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|01/02/25|102.90|102.90|102.25|102.25|102.52|-1.18|4855|86|0|0|0|4855|0|0|0|2748|4855|4855|4855|497724.71|N
AFMC|33740F813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|01/02/25|0.00|1.53|1.32|1.32|1.45|.04|2307|6|0|0|0|2307|0|0|0|2107|2307|2307|2307|3353.45|Q
AFRI W|X3R81D110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/02/25|0.00|63.71|60.86|62.50|62.29|1.52|19263|126|0|0|0|19263|0|0|0|16047|19263|19263|19263|1199855.13|Q
AFYA|G01125106|01/02/25|0.00|15.74|15.69|15.69|15.75|15.69|1661|13|0|0|0|1661|0|0|0|107|1661|1661|1661|26155.12|Q
AG|32076V103|01/02/25|0.00|0.00|0.00|5.50|5.93|0.00|539|34|0|0|0|539|0|0|0|153|539|539|539|3196.21|N
AGCO|001084102|01/02/25|93.22|93.22|91.38|91.38|91.91|-2.52|1998|126|0|0|0|1998|0|0|0|1810|1998|1998|1998|183637.49|N
AGD|00302M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGG|464287226|01/02/25|0.00|0.00|0.00|96.86|96.98|0.00|92|11|0|0|0|92|0|0|0|60|92|92|92|8922.12|P
AGGH|82889N723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGIO|00847X104|01/02/25|0.00|32.15|32.15|32.15|32.00|-.55|217|3|0|0|0|217|0|0|0|66|217|217|217|6944.43|Q
AGL|00857U107|01/02/25|1.96|1.96|1.95|1.95|1.95|.02|827|4|0|0|0|827|0|0|0|827|827|827|827|1615.86|N
AGM|313148306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM A|313148108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/02/25|0.00|9.36|9.25|9.28|9.29|.06|10729|78|0|0|0|10729|0|0|0|9055|10729|10729|10729|99644.05|Q
AGNC N|00123Q500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/02/25|0.00|0.00|0.00|89.60|89.82|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|628.74|N
AGOX|85521B742|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQI|33740F383|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGS|72814N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGX|04010E109|01/02/25|0.00|0.00|0.00|138.85|140.77|0.00|284|11|0|0|0|284|0|0|0|262|284|284|284|39977.73|N
AGYS|00847J105|01/02/25|0.00|131.00|129.06|129.06|129.86|129.06|1967|16|0|0|0|1967|0|0|0|45|1967|1967|1967|255426.39|Q
AGZ|464288166|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHG|98422P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHH PRA|04208T207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|01/02/25|28.35|28.35|27.53|27.76|27.82|-.62|3768|26|0|0|0|3768|0|0|0|3602|3768|3768|3768|104812.02|N
AHT|044103794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|01/02/25|35.04|35.04|35.04|35.04|35.34|.57|42600|1|0|0|1|100|0|0|42500|100|42600|42600|42600|1505454.00|N
AIEQ|032108565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFU|30712A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|01/02/25|72.91|72.96|72.91|72.96|72.93|.13|511|5|0|0|0|511|0|0|0|511|511|511|511|37267.68|N
AIHS|817225204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|01/02/25|0.21|0.21|0.21|0.21|0.21|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|106.50|A
AIMA U|G0135E100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIO|92838Y100|01/02/25|24.30|24.30|24.30|24.30|24.30|-.30|346|1|0|0|0|346|0|0|0|346|346|346|346|8407.80|N
AIOT|73931J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIP|04302A104|01/02/25|0.00|11.63|10.13|11.63|10.46|1.27|449|6|0|0|0|449|0|0|0|100|449|449|449|4696.88|Q
AIQ|37954Y632|01/02/25|0.00|38.87|38.45|38.45|38.66|-.49|400|4|0|0|0|400|0|0|0|200|400|400|400|15463.00|Q
AIR|000361105|01/02/25|0.00|0.00|0.00|61.25|61.86|0.00|67|3|0|0|0|67|0|0|0|67|67|67|67|4144.84|N
AIRE|75607T105|01/02/25|0.00|2.41|2.41|2.41|2.41|-.68|102|2|0|0|0|102|0|0|0|102|102|102|102|245.72|Q
AIRI|00912N403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|01/02/25|0.00|0.00|0.00|0.00|8.22|0.00|104|8|0|0|0|104|0|0|0|101|104|104|104|854.88|Q
AIRJ W|612160119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|01/02/25|0.00|77.55|77.55|77.55|77.55|.52|200|2|0|0|0|200|0|0|0|200|200|200|200|15510.80|Q
AIRS|009496100|01/02/25|0.00|0.00|0.00|0.00|5.37|0.00|256|6|0|0|0|256|0|0|0|0|256|256|256|1374.60|Q
AISP|008940108|01/02/25|0.00|5.55|5.55|5.55|5.55|-1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|555.00|Q
AISP W|008940116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|01/02/25|239.57|239.57|239.57|239.57|239.57|-.18|200|1|0|0|0|200|0|0|0|200|200|200|200|47914.00|N
AITR|G01490112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIVC|032108573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIYY|88636J790|01/02/25|8.51|8.72|8.48|8.59|8.56|-.06|1706|16|0|0|0|1706|0|0|0|1656|1706|1706|1706|14606.08|P
AIZ|04621X108|01/02/25|0.00|0.00|0.00|213.22|211.82|0.00|463|33|0|0|0|463|0|0|0|352|463|463|463|98073.04|N
AIZN|04621X306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|01/02/25|276.31|277.62|276.01|276.01|277.51|-7.27|1324|28|0|0|0|1324|0|0|0|1092|1324|1324|1324|367419.64|N
AJUL|45783Y236|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/02/25|0.00|0.00|0.00|9.25|19.31|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|772.40|N
AKAM|00971T101|01/02/25|0.00|0.00|0.00|0.00|96.94|0.00|31564|9|0|0|1|64|0|0|31500|42|31564|31564|31564|3059703.45|Q
AKAN|00971M403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|01/02/25|0.00|1.93|1.87|1.90|1.90|-.04|2024|13|0|0|0|2024|0|0|0|1924|2024|2024|2024|3846.60|Q
AKO A|29081P204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|01/02/25|0.00|0.00|0.00|23.98|23.85|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1073.25|N
AKRO|00973Y108|01/02/25|0.00|28.07|28.07|28.07|28.06|28.07|110|2|0|0|0|110|0|0|0|10|110|110|110|3086.60|Q
AKTX|00972G207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|01/02/25|0.00|0.00|0.00|0.00|2.41|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|120.50|Q
AL|00912X302|01/02/25|47.90|47.98|47.90|47.98|48.09|-.18|656|11|0|0|0|656|0|0|0|481|656|656|656|31550.01|N
ALAB|04626A103|01/02/25|0.00|136.12|126.26|134.64|131.87|2.47|26580|152|0|0|0|26580|0|0|0|17710|26580|26580|26580|3505138.59|Q
ALAR|78643B500|01/02/25|0.00|11.11|11.11|11.11|11.11|.29|140|2|0|0|0|140|0|0|0|140|140|140|140|1555.60|Q
ALB|012653101|01/02/25|86.05|86.24|85.66|85.66|85.98|-.33|1417|31|0|0|0|1417|0|0|0|1242|1417|1417|1417|121836.70|N
ALB PRA|012653200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|01/02/25|84.55|84.72|82.92|83.47|84.10|-1.32|4807|55|0|0|0|4807|0|0|0|3379|4807|4807|4807|404274.53|N
ALCE|02157G200|01/02/25|0.00|0.94|0.94|0.94|0.94|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|94.44|Q
ALCY|G0232F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALE|018522300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALEC|014442107|01/02/25|0.00|2.02|1.90|1.90|1.94|.05|1095|12|0|0|0|1095|0|0|0|695|1095|1095|1095|2126.18|Q
ALEX|014491104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALF|G20315100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/02/25|186.00|186.00|183.86|183.86|184.21|-.30|1771|29|0|0|0|1771|0|0|0|1474|1771|1771|1771|326228.36|N
ALGM|01749D105|01/02/25|0.00|22.73|22.54|22.54|22.62|.71|780|10|0|0|0|780|0|0|0|780|780|780|780|17645.25|Q
ALGN|016255101|01/02/25|0.00|215.15|211.04|211.04|211.41|2.53|302|7|0|0|0|302|0|0|0|290|302|302|302|63845.72|Q
ALGS|01626L204|01/02/25|0.00|42.14|38.03|42.14|39.72|42.14|2457|7|0|0|0|2457|0|0|0|2455|2457|2457|2457|97581.08|Q
ALGT|01748X102|01/02/25|0.00|94.23|94.23|94.23|93.73|94.23|281|13|0|0|0|281|0|0|0|279|281|281|281|26337.15|Q
ALHC|01625V104|01/02/25|0.00|11.83|11.57|11.64|11.68|.38|1331|41|0|0|0|1331|0|0|0|979|1331|1331|1331|15548.87|Q
ALIT|01626W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALK|011659109|01/02/25|0.00|0.00|0.00|64.92|64.62|0.00|107|13|0|0|0|107|0|0|0|96|107|107|107|6914.77|N
ALKS|G01767105|01/02/25|0.00|0.00|0.00|0.00|28.84|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|8653.00|Q
ALKT|01644J108|01/02/25|0.00|0.00|0.00|0.00|36.74|0.00|19|2|0|0|0|19|0|0|0|18|19|19|19|698.07|Q
ALL|020002101|01/02/25|190.93|191.82|190.57|191.82|191.08|-.38|1934|26|0|0|0|1934|0|0|0|110|1934|1934|1934|369550.40|N
ALL PRB|020002309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|01/02/25|0.00|0.00|0.00|130.61|130.03|0.00|564|14|0|0|0|564|0|0|0|460|564|564|564|73336.29|N
ALLK|01671P100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLO|019770106|01/02/25|0.00|2.30|2.30|2.30|2.30|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|459.00|Q
ALLR|016744500|01/02/25|0.00|1.14|1.11|1.11|1.12|-.04|3308|4|0|0|0|3308|0|0|0|3308|3308|3308|3308|3696.38|Q
ALLT|M0854Q105|01/02/25|0.00|6.43|6.13|6.13|6.28|.69|1391|8|0|0|0|1391|0|0|0|891|1391|1391|1391|8734.66|Q
ALLY|02005N100|01/02/25|0.00|0.00|0.00|35.47|36.11|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|216.65|N
ALMS|022307102|01/02/25|0.00|0.00|0.00|0.00|8.25|0.00|60|6|0|0|0|60|0|0|0|60|60|60|60|495.00|Q
ALNT|019330109|01/02/25|0.00|0.00|0.00|0.00|24.64|0.00|192|3|0|0|0|192|0|0|0|192|192|192|192|4731.17|Q
ALNY|02043Q107|01/02/25|0.00|233.41|232.82|232.82|233.94|-4.54|1513|31|0|0|0|1513|0|0|0|1413|1513|1513|1513|353956.74|Q
ALOT|04638F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|01/02/25|0.00|0.00|0.00|0.00|59.63|0.00|105|6|0|0|0|105|0|0|0|87|105|105|105|6261.17|Q
ALRN|00887A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRS|01446U103|01/02/25|0.00|19.14|19.10|19.14|19.12|.16|471|2|0|0|0|471|0|0|0|271|471|471|471|9006.94|Q
ALSN|01973R101|01/02/25|0.00|0.00|0.00|108.42|108.44|0.00|239|6|0|0|0|239|0|0|0|229|239|239|239|25918.23|N
ALTG|02128L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|01/02/25|0.00|4.37|4.34|4.34|4.35|-.09|770|3|0|0|0|770|0|0|0|170|770|770|770|3349.00|Q
ALTL|69374H717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|01/02/25|5.16|5.17|5.14|5.17|5.16|.01|6708|44|0|0|0|6708|0|0|0|6505|6708|6708|6708|34640.00|N
ALTO|021513106|01/02/25|0.00|1.69|1.69|1.69|1.69|.08|1632|4|0|0|0|1632|0|0|0|13|1632|1632|1632|2757.76|Q
ALTR|021369103|01/02/25|0.00|109.37|109.25|109.34|109.32|.20|5516|51|0|0|0|5516|0|0|0|4688|5516|5516|5516|603019.30|Q
ALTS|47089W104|01/02/25|0.00|5.14|4.62|5.11|5.06|1.09|1990|8|0|0|0|1990|0|0|0|790|1990|1990|1990|10060.40|Q
ALUR|02008G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|01/02/25|93.08|93.16|92.17|92.32|92.60|-.63|2356|67|0|0|0|2356|0|0|0|1785|2356|2356|2356|218165.49|N
ALVO|L01800108|01/02/25|0.00|13.15|13.05|13.14|13.09|.43|2311|14|0|0|0|2311|0|0|0|1246|2311|2311|2311|30249.66|Q
ALVO W|L01800116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|01/02/25|0.00|0.45|0.45|0.45|0.45|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|180.40|Q
ALX|014752109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALXO|00166B105|01/02/25|0.00|0.00|0.00|0.00|1.57|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.14|Q
AM|03676B102|01/02/25|15.41|15.51|15.37|15.49|15.43|.50|2201|14|0|0|0|2201|0|0|0|1401|2201|2201|2201|33968.39|N
AMAL|022671101|01/02/25|0.00|0.00|0.00|0.00|33.20|0.00|204|15|0|0|0|204|0|0|0|116|204|204|204|6773.47|Q
AMAT|038222105|01/02/25|0.00|165.54|163.13|163.78|163.91|1.11|2492|24|0|0|0|2492|0|0|0|1970|2492|2492|2492|408454.64|Q
AMAX|85521B783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/02/25|0.00|74.91|73.22|74.13|74.06|74.13|1225|20|0|0|0|1225|0|0|0|1011|1225|1225|1225|90721.65|Q
AMBC|023139884|01/02/25|12.36|12.36|12.36|12.36|12.36|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|1236.00|N
AMBI|G02532102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|01/02/25|0.00|0.00|0.00|2.95|3.04|0.00|10|2|0|0|0|10|0|0|0|2|10|10|10|30.40|N
AMBP WS|L02235114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|01/02/25|4.02|4.03|4.01|4.02|4.02|.04|2271|12|0|0|0|2271|0|0|0|1930|2271|2271|2271|9131.73|N
AMCR|G0250X107|01/02/25|9.44|9.46|9.34|9.36|9.37|-.04|7655|47|1|0|0|4155|3500|0|0|4025|7655|7655|7655|71720.87|N
AMCX|00164V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMD|007903107|01/02/25|0.00|123.03|119.53|120.90|120.88|.40|62188|400|2|1|1|17948|8540|8400|27300|12084|62188|62188|62188|7517455.98|Q
AMDL|38747R751|01/02/25|0.00|7.72|7.50|7.50|7.61|7.50|202|4|0|0|0|202|0|0|0|200|202|202|202|1537.18|Q
AMDS|38747R819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|01/02/25|10.25|10.25|10.25|10.25|10.25|.15|401|2|0|0|0|401|0|0|0|401|401|401|401|4110.26|P
AME|031100100|01/02/25|180.42|180.50|178.25|178.31|179.46|-2.41|3212|47|0|0|0|3212|0|0|0|1741|3212|3212|3212|576431.21|N
AMED|023436108|01/02/25|0.00|90.93|90.63|90.93|90.79|.16|2167|82|0|0|0|2167|0|0|0|519|2167|2167|2167|196744.38|Q
AMG|008252108|01/02/25|186.70|186.70|186.19|186.19|186.51|2.25|279|3|0|0|0|279|0|0|0|279|279|279|279|52036.72|N
AMGN|031162100|01/02/25|0.00|261.04|259.23|259.23|260.41|259.23|954|20|0|0|0|954|0|0|0|553|954|954|954|248427.20|Q
AMH|02665T306|01/02/25|37.23|37.23|36.77|36.77|37.09|-.65|325|4|0|0|0|325|0|0|0|114|325|325|325|12053.68|N
AMH PRH|02665T868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/02/25|0.00|26.43|26.41|26.41|26.42|.75|486|4|0|0|0|486|0|0|0|0|486|486|486|12841.32|Q
AMLP|00162Q452|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMLX|03237H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMN|001744101|01/02/25|0.00|0.00|0.00|24.12|24.76|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|173.35|N
AMOD|020952107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMP|03076C106|01/02/25|0.00|0.00|0.00|532.56|530.20|0.00|69|11|0|0|0|69|0|0|0|61|69|69|69|36583.98|N
AMPD|88636J808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|01/02/25|0.00|4.93|4.85|4.89|4.86|-.29|3725|7|1|0|0|1325|2400|0|0|0|3725|3725|3725|18089.41|Q
AMPG W|03211Q119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/02/25|0.00|0.00|0.00|0.00|36.13|0.00|102|3|0|0|0|102|0|0|0|100|102|102|102|3685.20|Q
AMPL|03213A104|01/02/25|0.00|10.69|10.68|10.69|10.68|.17|382|3|0|0|0|382|0|0|0|0|382|382|382|4081.05|Q
AMPS|02217A102|01/02/25|4.27|4.27|4.27|4.27|4.27|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|427.00|N
AMPX|03214Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMR|020764106|01/02/25|0.00|0.00|0.00|198.01|203.50|0.00|320|10|0|0|0|320|0|0|0|307|320|320|320|65120.64|N
AMRC|02361E108|01/02/25|24.27|25.38|24.27|25.15|24.96|1.73|3713|36|0|0|0|3713|0|0|0|2268|3713|3713|3713|92659.01|N
AMRK|00181T107|01/02/25|0.00|0.00|0.00|0.00|27.79|0.00|29|4|0|0|0|29|0|0|0|29|29|29|29|805.80|Q
AMRN|023111206|01/02/25|0.00|0.54|0.50|0.52|0.52|.07|7200|12|0|0|0|7200|0|0|0|500|7200|7200|7200|3753.97|Q
AMRX|03168L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMS|029595105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/02/25|0.00|26.06|26.06|26.06|25.68|1.51|186|5|0|0|0|186|0|0|0|107|186|186|186|4776.44|Q
AMSF|03071H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|01/02/25|182.41|182.41|180.93|180.93|181.85|-1.74|434|16|0|0|0|434|0|0|0|203|434|434|434|78922.45|N
AMTB|023576101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTD|00180G304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|01/02/25|21.12|21.54|21.12|21.54|21.35|-.75|651|3|0|0|0|651|0|0|0|351|651|651|651|13896.54|N
AMTX|00770K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUB|90274D374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWL|03044L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|01/02/25|14.46|14.47|14.38|14.40|14.43|.11|1137|9|0|0|0|1137|0|0|0|1137|1137|1137|1137|16403.45|N
AMZA|26923G772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZN|023135106|01/02/25|0.00|224.96|218.66|220.26|221.54|.88|135867|657|0|1|2|93817|0|9750|32300|51152|135867|135867|135867|30100204.20|Q
AMZU|25461A858|01/02/25|0.00|43.54|43.54|43.54|43.53|.77|201|3|0|0|0|201|0|0|0|0|201|201|201|8750.40|Q
AMZY|88634T840|01/02/25|19.16|19.16|18.87|18.90|18.96|-.01|4621|13|0|0|0|4621|0|0|0|4121|4621|4621|4621|87618.12|P
AMZZ|38747R744|01/02/25|0.00|0.00|0.00|0.00|35.89|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|1399.71|Q
AN|05329W102|01/02/25|0.00|0.00|0.00|173.42|166.78|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|2334.92|N
ANAB|032724106|01/02/25|0.00|0.00|0.00|0.00|13.15|0.00|57|9|0|0|0|57|0|0|0|57|57|57|57|749.70|Q
ANDE|034164103|01/02/25|0.00|0.00|0.00|0.00|40.12|0.00|5|3|0|0|0|5|0|0|0|1|5|5|5|200.59|Q
ANET|040413205|01/02/25|110.86|111.79|110.86|111.79|111.41|1.21|734|13|0|0|0|734|0|0|0|533|734|734|734|81772.27|N
ANEW|74347G796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/02/25|154.75|157.73|152.50|152.50|156.20|3.71|1774|17|0|0|0|1774|0|0|0|874|1774|1774|1774|277104.14|N
ANG PRA|025676875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANG PRB|025676867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|01/02/25|0.00|1.62|1.62|1.62|1.62|-.02|116|2|0|0|0|116|0|0|0|116|116|116|116|187.92|Q
ANGO|03475V101|01/02/25|0.00|0.00|0.00|0.00|8.93|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|714.00|Q
ANIK|035255108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANIP|00182C103|01/02/25|0.00|55.27|55.27|55.27|55.42|-.09|257|2|0|0|0|257|0|0|0|0|257|257|257|14243.72|Q
ANIX|03528H109|01/02/25|0.00|2.37|2.35|2.37|2.36|.12|1507|3|0|0|0|1507|0|0|0|0|1507|1507|1507|3549.59|Q
ANL|00704R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA|01444V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANRO|02157Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANSC|G0131Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|01/02/25|0.00|0.00|0.00|0.00|333.03|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|3996.36|Q
ANTE|00941Q203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOK|464289883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMN|03464Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|01/02/25|0.00|0.00|0.00|9.13|9.36|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|561.60|N
AON|G0403H108|01/02/25|359.88|359.96|354.74|355.08|358.10|-3.28|2896|65|0|0|0|2896|0|0|0|2715|2896|2896|2896|1037064.91|N
AOR|464289867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|01/02/25|28.29|28.29|28.29|28.29|28.27|-.40|127|6|0|0|0|127|0|0|0|2|127|127|127|3590.20|N
AOS|831865209|01/02/25|68.36|68.36|67.49|67.49|68.08|-.58|707|11|0|0|0|707|0|0|0|482|707|707|707|48130.75|N
AOSL|G6331P104|01/02/25|0.00|0.00|0.00|0.00|36.87|0.00|17|3|0|0|0|17|0|0|0|5|17|17|17|626.79|Q
AOUT|02875D109|01/02/25|0.00|0.00|0.00|0.00|14.97|0.00|80|14|0|0|0|80|0|0|0|6|80|80|80|1197.86|Q
AP|032037103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AP WS|032037111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|01/02/25|0.00|23.67|23.44|23.44|23.45|.30|93784|27|0|0|1|784|0|0|93000|621|93784|93784|93784|2199300.49|Q
APAM|04316A108|01/02/25|0.00|0.00|0.00|43.05|42.60|0.00|140|2|0|0|0|140|0|0|0|0|140|140|140|5963.30|N
APCB|89834G752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX|03834B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/02/25|0.00|0.00|0.00|288.28|286.84|-1.77|646|44|0|0|0|646|0|0|0|577|646|646|646|185299.09|N
APDN|03815U409|01/02/25|0.00|0.23|0.23|0.23|0.23|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|116.00|Q
APEI|02913V103|01/02/25|0.00|21.46|21.20|21.46|21.19|-.09|771|7|0|0|0|771|0|0|0|501|771|771|771|16335.45|Q
APG|00187Y100|01/02/25|0.00|0.00|0.00|36.06|36.04|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|2306.56|N
APH|032095101|01/02/25|69.00|69.00|69.00|69.00|69.00|-.07|327|4|0|0|0|327|0|0|0|27|327|327|327|22561.65|N
API|00851L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APIE|89834G737|01/02/25|28.20|28.20|28.20|28.20|28.20|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2820.00|P
APLD|038169207|01/02/25|0.00|0.00|0.00|0.00|7.82|0.00|325|4|0|0|0|325|0|0|0|20|325|325|325|2540.50|Q
APLE|03784Y200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APLM|G0411D123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/02/25|0.00|33.20|33.15|33.16|33.10|1.38|1536|7|0|0|0|1536|0|0|0|1437|1536|1536|1536|50846.38|Q
APLT|03828A101|01/02/25|0.00|0.97|0.88|0.90|0.92|.04|37399|40|4|0|0|27299|10100|0|0|16218|37399|37399|37399|34352.15|Q
APLY|88634T857|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|01/02/25|0.00|4.71|2.04|2.05|2.76|-.79|13979|91|0|0|0|13979|0|0|0|3703|13979|13979|13979|38624.18|Q
APO|03769M106|01/02/25|165.25|165.75|164.41|165.75|165.06|.56|557|11|0|0|0|557|0|0|0|170|557|557|557|91940.26|N
APO PRA|03769M304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|01/02/25|0.00|0.00|0.00|0.00|71.40|0.00|159|11|0|0|0|159|0|0|0|15|159|159|159|11352.93|Q
APOS|03769M205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|01/02/25|0.00|341.66|316.76|341.66|330.59|17.95|85726|286|0|0|1|45726|0|0|40000|39120|85726|85726|85726|28340256.52|Q
APPF|03783C100|01/02/25|0.00|0.00|0.00|0.00|246.87|0.00|4|2|0|0|0|4|0|0|0|1|4|4|4|987.46|Q
APPN|03782L101|01/02/25|0.00|33.32|33.06|33.07|33.15|.08|800|14|0|0|0|800|0|0|0|382|800|800|800|26520.40|Q
APPS|25400W102|01/02/25|0.00|1.73|1.73|1.73|1.73|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|173.00|Q
APRD|45783Y632|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRH|45783Y624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/02/25|24.60|24.60|24.60|24.60|24.60|-.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2460.00|Z
APRQ|45783Y590|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APT|020772109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APTV|G3265R107|01/02/25|61.14|61.19|60.28|60.30|60.50|-.13|12656|59|0|0|0|12656|0|0|0|6194|12656|12656|12656|765643.03|N
APUE|89834G729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APWC|G0535E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J200|01/02/25|0.00|2.48|2.47|2.48|2.48|.12|500|3|0|0|0|500|0|0|0|400|500|500|500|1238.00|Q
AQN|015857105|01/02/25|4.51|4.55|4.48|4.54|4.53|.08|3048|38|0|0|0|3048|0|0|0|2640|3048|3048|3048|13794.04|N
AQNB|015857808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQU|03842W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/02/25|35.19|35.54|35.19|35.54|35.34|.49|9998|54|1|0|0|6811|3187|0|0|7204|9998|9998|9998|353341.81|N
ARAY|004397105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARB|02210T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|01/02/25|0.00|0.53|0.53|0.53|0.53|.09|103|3|0|0|0|103|0|0|0|103|103|103|103|54.49|Q
ARBE|M1R95N100|01/02/25|0.00|1.99|1.99|1.99|1.99|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|199.00|Q
ARBK|040126104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/02/25|0.00|91.92|91.92|91.92|91.91|91.92|169|3|0|0|0|169|0|0|0|165|169|169|169|15532.07|Q
ARCC|04010L103|01/02/25|0.00|0.00|0.00|0.00|22.12|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|221.20|Q
ARCH|03940R107|01/02/25|0.00|0.00|0.00|137.97|141.85|0.00|359|7|0|0|0|359|0|0|0|358|359|359|359|50924.39|N
ARCO|G0457F107|01/02/25|7.37|7.57|7.37|7.52|7.49|.25|1731|18|0|0|0|1731|0|0|0|951|1731|1731|1731|12964.96|N
ARCT|03969T109|01/02/25|0.00|17.84|17.07|17.08|17.31|17.08|1087|18|0|0|0|1087|0|0|0|937|1087|1087|1087|18814.27|Q
ARDC|04014F102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|01/02/25|0.00|0.00|0.00|17.06|16.80|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|386.40|N
ARDX|039697107|01/02/25|0.00|5.21|5.04|5.21|5.15|.03|447|3|0|0|0|447|0|0|0|347|447|447|447|2300.14|Q
ARE|015271109|01/02/25|97.78|97.78|96.88|97.37|97.33|-.13|5538|80|0|0|0|5538|0|0|0|4714|5538|5538|5538|539018.70|N
AREB|02919L505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|01/02/25|177.68|178.76|175.86|178.67|177.14|1.61|1693|26|0|0|0|1693|0|0|0|771|1693|1693|1693|299890.43|N
ARES PRB|03990B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGD|040130106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|01/02/25|83.57|84.98|83.57|84.98|83.91|1.62|1010|10|0|0|0|1010|0|0|0|520|1010|1010|1010|84747.10|P
ARGX|04016X101|01/02/25|0.00|0.00|0.00|0.00|618.03|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|21630.95|Q
ARHS|04035M102|01/02/25|0.00|0.00|0.00|0.00|9.47|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|359.77|Q
ARI|03762U105|01/02/25|0.00|0.00|0.00|8.52|8.81|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|17.61|N
ARIS|04041L106|01/02/25|24.31|24.31|24.31|24.31|24.39|.26|262|7|0|0|0|262|0|0|0|0|262|262|262|6389.53|N
ARKA|02072L359|01/02/25|0.00|0.00|0.00|68.69|63.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|63.78|Z
ARKB|040919102|01/02/25|96.20|97.73|96.06|97.15|97.11|3.96|47677|134|0|0|0|47677|0|0|0|44579|47677|47677|47677|4629979.95|Z
ARKC|02072L318|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARKG|00214Q302|01/02/25|23.84|24.73|23.84|24.50|24.33|.98|3914|45|0|0|0|3914|0|0|0|3447|3914|3914|3914|95239.16|Z
ARKK|00214Q104|01/02/25|56.15|57.49|56.10|56.88|56.90|-.10|545921|86|0|0|1|45921|0|0|500000|33441|545921|545921|545921|31062429.44|P
ARKO|041242108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKO W|041242116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|01/02/25|107.96|109.71|107.96|109.25|108.81|1.25|3906|23|0|0|0|3906|0|0|0|702|3906|3906|3906|425021.50|P
ARKX|00214Q807|01/02/25|19.62|19.62|19.62|19.62|19.62|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|1962.00|Z
ARKY|02072L342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/02/25|0.00|0.00|0.00|14.70|15.06|0.00|34|5|0|0|0|34|0|0|0|0|34|34|34|512.06|N
ARLO|04206A101|01/02/25|10.94|10.94|10.94|10.94|10.94|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1094.00|N
ARLP|01877R108|01/02/25|0.00|26.71|26.71|26.71|26.65|.72|779|12|0|0|0|779|0|0|0|761|779|779|779|20760.90|Q
ARLU|00888H612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/02/25|0.00|129.30|125.63|128.20|127.37|4.78|20368|170|0|0|0|20368|0|0|0|8431|20368|20368|20368|2594247.15|Q
ARMK|03852U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARMN|04040Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMP|04216R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|01/02/25|0.00|0.00|0.00|24.50|25.47|0.00|130|3|0|0|0|130|0|0|0|0|130|130|130|3311.17|N
ARQ|00770C101|01/02/25|0.00|7.36|7.36|7.36|7.35|.25|116|2|0|0|0|116|0|0|0|100|116|116|116|852.96|Q
ARQQ|G0567U127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQQ W|G0567U119|01/02/25|0.00|2.44|2.44|2.44|2.44|-.96|321|4|0|0|0|321|0|0|0|0|321|321|321|783.24|Q
ARQT|03969K108|01/02/25|0.00|15.29|14.60|14.60|14.94|.67|3799|46|0|0|0|3799|0|0|0|3253|3799|3799|3799|56771.51|Q
ARR|042315705|01/02/25|19.00|19.00|18.91|18.98|18.96|.16|587|7|0|0|0|587|0|0|0|387|587|587|587|11128.56|N
ARR PRC|042315606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|01/02/25|0.00|6.74|6.73|6.74|6.73|.71|495|14|0|0|0|495|0|0|0|417|495|495|495|3332.01|Q
ARTN A|043113208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTW|043168103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|01/02/25|0.00|0.00|0.00|37.37|37.26|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|298.08|P
ARVN|04335A105|01/02/25|0.00|20.03|20.03|20.03|20.03|1.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2003.00|Q
ARW|042735100|01/02/25|113.00|113.00|112.36|112.36|112.57|-2.60|694|37|0|0|0|694|0|0|0|481|694|694|694|78125.95|N
ARWR|04280A100|01/02/25|0.00|19.78|19.39|19.78|19.55|.98|2930|27|0|0|0|2930|0|0|0|1633|2930|2930|2930|57269.01|Q
AS|G0260P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASA|G3156P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAI|81689T104|01/02/25|4.42|4.42|4.42|4.42|4.42|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|442.00|N
ASAN|04342Y104|01/02/25|19.66|19.66|19.66|19.66|19.68|-1.00|200|3|0|0|0|200|0|0|0|200|200|200|200|3935.00|N
ASB|045487105|01/02/25|23.67|23.67|23.67|23.67|23.67|-.84|100|1|0|0|0|100|0|0|0|100|100|100|100|2367.00|N
ASB PRE|045487204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASEA|37950E648|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|01/02/25|17.64|17.69|17.63|17.63|17.64|-.49|2929|9|0|0|0|2929|0|0|0|1683|2929|2929|2929|51679.44|N
ASGN|00191U102|01/02/25|0.00|0.00|0.00|83.66|82.79|0.00|249|10|0|0|0|249|0|0|0|83|249|249|249|20613.88|N
ASH|044186104|01/02/25|70.21|70.21|70.21|70.21|70.18|-1.15|202|3|0|0|0|202|0|0|0|0|202|202|202|14176.30|N
ASHR|233051879|01/02/25|25.79|25.80|25.69|25.69|25.72|-.77|1088657|82|0|0|3|18657|0|0|1070000|4398|1088657|1088657|1088657|27998203.96|P
ASHS|233051754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|01/02/25|0.00|0.00|0.00|28.53|28.13|0.00|252|10|0|0|0|252|0|0|0|103|252|252|252|7089.27|N
ASLE|00810F106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASM|053906103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ASMF|92790A876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/02/25|0.00|701.30|699.47|699.47|700.84|6.62|226|5|0|0|0|226|0|0|0|122|226|226|226|158389.28|Q
ASND|04351P101|01/02/25|0.00|0.00|0.00|0.00|139.76|0.00|337|14|0|0|0|337|0|0|0|239|337|337|337|47099.83|Q
ASNS|00503R409|01/02/25|0.00|1.67|1.49|1.64|1.53|.30|9858|84|0|0|0|9858|0|0|0|3658|9858|9858|9858|15051.89|Q
ASO|00402L107|01/02/25|0.00|56.68|56.60|56.60|56.66|-.95|294|6|0|0|0|294|0|0|0|102|294|294|294|16657.82|Q
ASPC U|G0544A137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/02/25|0.00|5.07|5.07|5.07|5.07|.72|387|4|0|0|0|387|0|0|0|387|387|387|387|1961.86|Q
ASPN|04523Y105|01/02/25|12.35|12.35|12.35|12.35|12.35|.72|300|1|0|0|0|300|0|0|0|300|300|300|300|3705.00|N
ASPS|L0175J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/02/25|0.00|0.00|0.00|256.95|258.23|0.00|478|15|0|0|0|478|0|0|0|167|478|478|478|123436.12|N
ASRT|04546C205|01/02/25|0.00|0.89|0.89|0.89|0.89|.02|400|1|0|0|0|400|0|0|0|400|400|400|400|356.04|Q
ASRV|03074A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A204|01/02/25|0.00|0.55|0.50|0.55|0.54|.03|2907|9|0|0|0|2907|0|0|0|2907|2907|2907|2907|1579.27|Q
ASTC|046484309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTH|03763A207|01/02/25|0.00|32.42|32.21|32.42|32.29|32.42|1177|19|0|0|0|1177|0|0|0|453|1177|1177|1177|38007.03|Q
ASTI|043635804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL W|015658115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/02/25|0.00|22.16|21.20|22.16|21.85|1.02|500|5|0|0|0|500|0|0|0|500|500|500|500|10925.00|Q
ASUR|04649U102|01/02/25|0.00|9.43|9.43|9.43|9.43|.05|600|6|0|0|0|600|0|0|0|0|600|600|600|5658.00|Q
ASX|00215W100|01/02/25|10.05|10.05|10.05|10.05|10.02|-.13|364|39|0|0|0|364|0|0|0|215|364|364|364|3648.42|N
ASYS|032332504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|01/02/25|0.00|1.57|1.55|1.56|1.56|.22|2928|10|0|0|0|2928|0|0|0|2056|2928|2928|2928|4568.24|Q
ATAT|04965M106|01/02/25|0.00|27.29|26.78|27.02|26.97|27.02|4144|27|0|0|0|4144|0|0|0|3751|4144|4144|4144|111746.26|Q
ATCH|128745205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|01/02/25|0.00|9.00|9.00|9.00|8.98|-.12|387|4|0|0|0|387|0|0|0|113|387|387|387|3476.18|Q
ATEN|002121101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATER|02156U200|01/02/25|0.00|2.55|2.55|2.55|2.55|.14|164|4|0|0|0|164|0|0|0|149|164|164|164|417.90|Q
ATEX|03676C100|01/02/25|0.00|0.00|0.00|0.00|30.02|0.00|101|4|0|0|0|101|0|0|0|29|101|101|101|3032.27|Q
ATGE|00737L103|01/02/25|94.69|94.81|93.96|94.27|94.04|2.57|2563|36|0|0|0|2563|0|0|0|1273|2563|2563|2563|241036.30|N
ATH PRA|04686J861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|01/02/25|0.00|0.55|0.55|0.55|0.55|-.08|900|9|0|0|0|900|0|0|0|900|900|900|900|495.90|Q
ATHE|02155X205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|01/02/25|25.77|25.77|25.69|25.69|25.74|-.21|253|4|0|0|0|253|0|0|0|200|253|253|253|6512.02|N
ATHS|04686J838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|01/02/25|55.80|55.80|55.19|55.19|55.36|-.09|424|5|0|0|0|424|0|0|0|277|424|424|424|23470.87|N
ATKR|047649108|01/02/25|81.67|81.67|81.67|81.67|81.77|-1.60|159|4|0|0|0|159|0|0|0|159|159|159|159|13000.78|N
ATLC|04914Y102|01/02/25|0.00|0.00|0.00|0.00|54.77|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|219.08|Q
ATLN|048592109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC|G0223V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/02/25|38.84|38.84|38.81|38.81|38.84|-.42|424|15|0|0|0|424|0|0|0|280|424|424|424|16467.49|N
ATMV R|G0283A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|01/02/25|0.00|0.00|0.00|0.00|16.44|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|1627.56|Q
ATNM|00507W206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATO|049560105|01/02/25|0.00|0.00|0.00|139.27|137.72|0.00|172|5|0|0|0|172|0|0|0|168|172|172|172|23687.34|N
ATOM|04965B100|01/02/25|0.00|11.91|11.91|11.91|11.91|.45|200|1|0|0|0|200|0|0|0|200|200|200|200|2382.00|Q
ATOS|04962H506|01/02/25|0.00|0.98|0.95|0.96|0.97|0.00|9335|25|0|0|0|9335|0|0|0|8335|9335|9335|9335|9036.78|Q
ATR|038336103|01/02/25|0.00|0.00|0.00|157.51|155.22|0.00|318|13|0|0|0|318|0|0|0|258|318|318|318|49359.07|N
ATRC|04963C209|01/02/25|0.00|30.91|30.62|30.62|30.60|30.62|1300|19|0|0|0|1300|0|0|0|1080|1300|1300|1300|39783.17|Q
ATRO|046433108|01/02/25|0.00|16.06|16.06|16.06|15.98|.14|183|3|0|0|0|183|0|0|0|0|183|183|183|2924.22|Q
ATS|00217Y104|01/02/25|0.00|0.00|0.00|30.47|30.91|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|525.47|N
ATSG|00922R105|01/02/25|0.00|21.98|21.98|21.98|21.98|.01|523|2|0|0|0|523|0|0|0|523|523|523|523|11495.54|Q
ATUS|02156K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATXS|04635X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATYR|002120202|01/02/25|0.00|3.86|3.75|3.86|3.81|.31|3927|4|0|0|0|3927|0|0|0|227|3927|3927|3927|14951.22|Q
AU|G0378L100|01/02/25|24.13|24.36|24.10|24.33|24.23|1.26|2511|19|0|0|0|2511|0|0|0|1303|2511|2511|2511|60839.91|N
AUB|04911A107|01/02/25|37.57|37.58|36.94|36.94|37.23|-.74|1462|20|0|0|0|1462|0|0|0|1430|1462|1462|1462|54433.01|N
AUB PRA|04911A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|01/02/25|0.00|0.00|0.00|0.00|22.67|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1813.60|Q
AUDC|M15342104|01/02/25|0.00|9.99|9.95|9.95|9.97|.19|423|3|0|0|0|423|0|0|0|123|423|423|423|4219.06|Q
AUGM|33740U562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUID|46264C305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUPH|05156V102|01/02/25|0.00|0.00|0.00|0.00|9.01|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|54.06|Q
AUR|051774107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURA|05153U107|01/02/25|0.00|8.46|8.46|8.46|8.46|.22|128|1|0|0|0|128|0|0|0|0|128|128|128|1082.88|Q
AURO W|051774115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/02/25|0.00|2.69|2.69|2.69|2.69|.42|500|1|0|0|0|500|0|0|0|0|500|500|500|1345.00|Q
AUUD|05072K206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/02/25|0.00|0.00|0.00|36.64|36.41|0.00|20|3|0|0|0|20|0|0|0|20|20|20|20|728.11|N
AVAH|05356F105|01/02/25|0.00|0.00|0.00|0.00|4.61|0.00|201|4|0|0|0|201|0|0|0|201|201|201|201|926.61|Q
AVAL|40053W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|01/02/25|0.00|0.00|0.00|0.00|158.77|0.00|116|4|0|0|0|116|0|0|0|116|116|116|116|18417.12|Q
AVB|053484101|01/02/25|219.32|219.32|219.32|219.32|218.84|-.64|853|15|0|0|0|853|0|0|0|800|853|853|853|186671.19|N
AVBP|04272N102|01/02/25|0.00|27.27|27.27|27.27|27.11|27.27|599|13|0|0|0|599|0|0|0|564|599|599|599|16236.66|Q
AVD|030371108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|01/02/25|61.51|61.56|61.19|61.29|61.39|-.20|1167|13|0|0|0|1167|0|0|0|18|1167|1167|1167|71638.90|P
AVDL|G29687103|01/02/25|0.00|10.93|10.91|10.93|10.92|10.93|200|2|0|0|0|200|0|0|0|200|200|200|200|2184.00|Q
AVDV|025072802|01/02/25|65.40|65.40|65.40|65.40|65.40|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|6540.00|P
AVDX|05368X102|01/02/25|0.00|10.40|10.40|10.40|10.39|10.40|684|18|0|0|0|684|0|0|0|14|684|684|684|7108.48|Q
AVEM|025072604|01/02/25|58.73|58.73|58.66|58.69|58.69|-.22|300|3|0|0|0|300|0|0|0|300|300|300|300|17608.00|P
AVES|025072372|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|01/02/25|0.00|238.77|230.41|232.00|234.40|0.00|120983|610|0|1|1|81383|0|9600|30000|17878|120983|120983|120983|28358222.17|Q
AVGR|053734877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGX|88636J238|01/02/25|0.00|34.07|33.56|33.91|33.82|.94|900|7|0|0|0|900|0|0|0|0|900|900|900|30437.00|Q
AVIG|025072562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVK|00764C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVL|25461A569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLV|025072349|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVNT|05368V106|01/02/25|0.00|0.00|0.00|40.44|41.17|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|2881.90|N
AVNW|05366Y201|01/02/25|0.00|0.00|0.00|0.00|18.24|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|109.44|Q
AVO|60510V108|01/02/25|0.00|0.00|0.00|0.00|14.15|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1415.00|Q
AVPT|053604104|01/02/25|0.00|0.00|0.00|0.00|16.38|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|196.56|Q
AVPT W|053604112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|01/02/25|54.82|54.82|54.82|54.82|54.82|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|5482.00|P
AVSD|025072299|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/02/25|0.00|52.35|51.76|51.76|51.87|51.76|854|20|0|0|0|854|0|0|0|472|854|854|854|44293.40|Q
AVTE|008064107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVTR|05352A100|01/02/25|21.21|21.32|21.21|21.32|21.24|.26|746|6|0|0|0|746|0|0|0|520|746|746|746|15846.42|N
AVUS|025072885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|01/02/25|97.21|97.21|95.95|96.30|96.49|-.27|726|11|0|0|0|726|0|0|0|677|726|726|726|70048.20|P
AVXL|032797300|01/02/25|0.00|12.18|11.07|12.18|11.79|12.18|12932|54|0|0|0|12932|0|0|0|9906|12932|12932|12932|152417.00|Q
AVY|053611109|01/02/25|0.00|0.00|0.00|186.80|183.48|0.00|102|8|0|0|0|102|0|0|0|100|102|102|102|18715.46|N
AWAY|032108540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWH|04537Y208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|01/02/25|0.00|0.00|0.00|145.13|139.82|0.00|69|5|0|0|0|69|0|0|0|65|69|69|69|9647.77|N
AWK|030420103|01/02/25|124.76|124.76|124.63|124.63|124.50|.49|481|9|0|0|0|481|0|0|0|206|481|481|481|59882.54|N
AWP|00302L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|01/02/25|0.00|0.00|0.00|82.00|76.54|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|612.32|N
AWRE|05453N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/02/25|69.64|69.73|69.64|69.73|69.47|-.16|584|10|0|0|0|584|0|0|0|468|584|584|584|40571.17|N
AXGN|05463X106|01/02/25|0.00|0.00|0.00|0.00|16.87|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1265.25|Q
AXIL|76151R206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXON|05464C101|01/02/25|0.00|0.00|0.00|0.00|595.98|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|1191.96|Q
AXP|025816109|01/02/25|297.57|297.58|295.21|295.21|296.36|-1.58|1335|52|0|0|0|1335|0|0|0|866|1335|1335|1335|395644.57|N
AXR|032159105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|01/02/25|0.00|0.00|0.00|88.46|88.87|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|888.72|N
AXS PRE|05461T305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|01/02/25|0.00|90.07|87.37|87.37|89.25|6.55|853|16|0|0|0|853|0|0|0|701|853|853|853|76127.38|Q
AXTA|G0750C108|01/02/25|33.85|33.85|33.85|33.85|33.85|-.31|100|1|0|0|0|100|0|0|0|100|100|100|100|3385.00|N
AXTI|00246W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYI|00508Y102|01/02/25|0.00|0.00|0.00|292.23|298.39|0.00|216|8|0|0|0|216|0|0|0|207|216|216|216|64451.38|N
AYRO|054748207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYTU|054754858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|01/02/25|47.80|48.11|47.21|47.21|47.61|-.29|5151|124|0|0|0|5151|0|0|0|3472|5151|5151|5151|245240.71|N
AZI|G06382108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|01/02/25|0.00|66.25|66.00|66.00|65.97|.18|115547|12|0|0|1|547|0|0|115000|212|115547|115547|115547|7622204.07|Q
AZO|053332102|01/02/25|0.00|0.00|0.00|3273.66|3231.90|0.00|265|49|0|0|0|265|0|0|0|216|265|265|265|856454.57|N
AZPN|29109X106|01/02/25|0.00|250.46|249.96|250.08|250.26|.32|1502|30|0|0|0|1502|0|0|0|1372|1502|1502|1502|375889.28|Q
AZTA|114340102|01/02/25|0.00|50.40|50.40|50.40|50.49|.39|201|4|0|0|0|201|0|0|0|200|201|201|201|10148.59|Q
AZTD|886364470|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|01/02/25|1.77|1.77|1.77|1.77|1.77|.11|500|1|0|0|0|500|0|0|0|0|500|500|500|885.00|N
AZZ|002474104|01/02/25|0.00|0.00|0.00|83.31|82.91|0.00|71|4|0|0|0|71|0|0|0|40|71|71|71|5886.31|N
B|067806109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BA|097023105|01/02/25|174.46|174.46|169.99|172.37|171.85|-3.81|2445|49|0|0|0|2445|0|0|0|2353|2445|2445|2445|420184.82|N
BA PRA|097023204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|01/02/25|84.81|85.35|84.40|84.99|84.99|.10|122492|242|1|0|2|18350|2142|0|102000|4040|122492|122492|122492|10410189.40|N
BABO|88636R107|01/02/25|17.15|17.21|17.15|17.21|17.18|-.21|400|2|0|0|0|400|0|0|0|200|400|400|400|6872.00|P
BABX|38747R868|01/02/25|0.00|16.05|16.05|16.05|16.05|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1605.00|Q
BAC|060505104|01/02/25|44.26|44.45|43.80|44.29|44.12|.33|118498|144|0|0|1|44398|0|0|74100|42230|118498|118498|118498|5228663.82|N
BAC PRB|060505229|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACK|44967K302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ|G1169T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|01/02/25|130.41|131.72|128.00|128.00|129.20|-.62|12722|74|0|0|0|12722|0|0|0|2821|12722|12722|12722|1643734.56|N
BAI|09290C780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|01/02/25|3.93|4.04|3.93|4.03|3.99|.17|701|8|0|0|0|701|0|0|0|700|701|701|701|2800.46|N
BALI|09290C863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|01/02/25|54.52|54.52|54.52|54.52|54.51|-.68|203|6|0|0|0|203|0|0|0|203|203|203|203|11066.06|N
BALT|45783Y855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALY|05875B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|01/02/25|0.00|0.00|0.00|54.35|54.27|0.00|7|3|0|0|0|7|0|0|0|5|7|7|7|379.92|N
BAMA|66537J879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/02/25|15.42|15.45|15.39|15.39|15.41|-.12|518|7|0|0|0|518|0|0|0|512|518|518|518|7981.86|N
BANC PRF|05990K841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|01/02/25|0.00|17.30|16.69|16.69|17.00|-.97|203|3|0|0|0|203|0|0|0|103|203|203|203|3451.86|Q
BANF|05945F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANF P|05539S206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/02/25|0.00|0.00|0.00|0.00|66.48|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|531.82|Q
BANX|861780104|01/02/25|0.00|21.20|21.20|21.20|21.15|21.20|149|3|0|0|0|149|0|0|0|100|149|149|149|3151.93|Q
BAOS|G08908124|01/02/25|0.00|2.75|2.75|2.75|2.75|-7.28|100|1|0|0|0|100|0|0|0|0|100|100|100|275.00|Q
BAP|G2519Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAPR|45782C888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|01/02/25|1.90|1.90|1.90|1.90|1.90|.02|406|2|0|0|0|406|0|0|0|0|406|406|406|771.34|N
BARK WS|68622E112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|01/02/25|0.00|15.62|15.21|15.56|15.46|.05|1638|19|0|0|0|1638|0|0|0|322|1638|1638|1638|25321.42|Q
BATL|07134L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|01/02/25|0.00|0.00|0.00|0.00|40.77|0.00|109|3|0|0|0|109|0|0|0|8|109|109|109|4444.10|Q
BATR K|047726302|01/02/25|0.00|37.89|37.73|37.74|37.85|37.74|1329|20|0|0|0|1329|0|0|0|695|1329|1329|1329|50307.73|Q
BATT|032108805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/02/25|29.42|29.42|29.16|29.16|29.29|-.55|992|12|0|0|0|992|0|0|0|420|992|992|992|29056.54|N
BAYA R|07323B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/25|3.83|3.83|3.83|3.83|3.84|.05|900|3|0|0|0|900|0|0|0|900|900|900|900|3460.00|N
BBAG|46641Q241|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|01/02/25|4.52|4.54|4.06|4.15|4.22|-.25|7661|117|0|0|0|7661|0|0|0|1447|7661|7661|7661|32349.40|N
BBAI WS|08975B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|01/02/25|20.80|20.80|20.68|20.68|20.74|1.61|200|2|0|0|0|200|0|0|0|200|200|200|200|4148.00|N
BBAX|46641Q233|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBC|26923G301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBD|059460303|01/02/25|1.93|1.99|1.93|1.95|1.95|.04|92798|54|5|3|1|32367|17199|24932|18300|26445|92798|92798|92798|181217.12|N
BBDC|06759L103|01/02/25|9.69|9.69|9.69|9.69|9.69|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|969.00|N
BBDO|059460402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|01/02/25|51.40|51.43|51.36|51.40|51.39|1.99|2285|7|0|0|0|2285|0|0|0|0|2285|2285|2285|117430.45|Z
BBEU|46641Q191|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBGI|074014200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|01/02/25|0.00|28.68|28.68|28.68|28.68|1.04|175|2|0|0|0|175|0|0|0|175|175|175|175|5018.25|Q
BBJP|46641Q217|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBMC|46641Q340|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/02/25|16.15|16.15|16.15|16.15|16.15|.03|500|3|0|0|0|500|0|0|0|500|500|500|500|8075.00|N
BBP|26923G202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/02/25|0.00|42.84|42.84|42.84|43.07|42.84|471|19|0|0|0|471|0|0|0|368|471|471|471|20284.58|Q
BBU|G16234109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUS|46641Q399|01/02/25|105.44|105.67|105.44|105.67|105.56|-.75|970|8|0|0|0|970|0|0|0|541|970|970|970|102391.30|Z
BBVA|05946K101|01/02/25|9.47|9.47|9.47|9.47|9.48|-.22|580|16|0|0|0|580|0|0|0|390|580|580|580|5500.12|N
BBW|120076104|01/02/25|45.34|45.34|43.43|44.05|44.01|-1.89|3425|50|0|0|0|3425|0|0|0|1852|3425|3425|3425|150722.44|N
BBWI|070830104|01/02/25|37.88|37.88|37.78|37.81|37.85|-1.08|977|10|0|0|0|977|0|0|0|407|977|977|977|36975.56|N
BBY|086516101|01/02/25|86.12|86.12|86.10|86.10|86.44|.14|32021|33|0|0|1|521|0|0|31500|251|32021|32021|32021|2767806.75|N
BC|117043109|01/02/25|64.26|64.78|64.26|64.76|64.46|.14|712|10|0|0|0|712|0|0|0|399|712|712|712|45898.26|N
BC PRA|117043406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|01/02/25|0.00|0.62|0.59|0.61|0.61|.03|2401|6|0|0|0|2401|0|0|0|0|2401|2401|2401|1464.24|Q
BCAT|09260U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAX|055477103|01/02/25|0.00|16.90|16.90|16.90|16.91|-.10|187|3|0|0|0|187|0|0|0|180|187|187|187|3162.75|Q
BCC|09739D100|01/02/25|0.00|0.00|0.00|121.05|118.05|0.00|183|7|0|0|0|183|0|0|0|122|183|183|183|21602.37|N
BCD|003261203|01/02/25|31.59|31.59|31.59|31.59|31.59|.99|200|1|0|0|0|200|0|0|0|200|200|200|200|6318.00|P
BCE|05534B760|01/02/25|23.25|23.25|23.25|23.25|23.25|.07|136|6|0|0|0|136|0|0|0|119|136|136|136|3162.08|N
BCGW W|09032H113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/25|22.58|22.58|22.44|22.47|22.54|-.17|1549|7|0|0|0|1549|0|0|0|1425|1549|1549|1549|34919.45|N
BCI|003261104|01/02/25|19.88|19.90|19.88|19.90|19.90|.18|3000|6|0|0|0|3000|0|0|0|3000|3000|3000|3000|59688.00|P
BCIM|003261609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCML|07272M107|01/02/25|0.00|0.00|0.00|0.00|25.99|0.00|24|2|0|0|0|24|0|0|0|8|24|24|24|623.68|Q
BCO|109696104|01/02/25|0.00|0.00|0.00|91.92|92.19|0.00|241|8|0|0|0|241|0|0|0|178|241|241|241|22217.90|N
BCOV|10921T101|01/02/25|0.00|4.36|4.33|4.33|4.34|-.03|1862|8|0|0|0|1862|0|0|0|562|1862|1862|1862|8084.46|Q
BCPC|057665200|01/02/25|0.00|0.00|0.00|0.00|161.70|0.00|151|14|0|0|0|151|0|0|0|99|151|151|151|24417.22|Q
BCRX|09058V103|01/02/25|0.00|7.71|7.71|7.71|7.71|-.02|230|2|0|0|0|230|0|0|0|0|230|230|230|1773.30|Q
BCS|06738E204|01/02/25|13.15|13.18|13.15|13.18|13.16|-.15|6100|7|0|0|0|6100|0|0|0|4100|6100|6100|6100|80288.00|N
BCSF|05684B107|01/02/25|17.63|17.63|17.51|17.56|17.55|0.00|905|11|0|0|0|905|0|0|0|636|905|905|905|15882.54|N
BCTX|107930109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCV|059695106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|01/02/25|0.00|0.00|0.00|0.00|14.25|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|256.50|Q
BDC|077454106|01/02/25|114.10|114.10|114.10|114.10|114.10|-5.82|189|2|0|0|0|189|0|0|0|1|189|189|189|21564.93|N
BDCX|90269A260|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDL|338517105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|01/02/25|0.00|5.21|3.99|5.08|4.94|-4.09|3082|12|0|0|0|3082|0|0|0|1082|3082|3082|3082|15219.52|Q
BDN|105368203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDRY|03210A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|01/02/25|228.04|228.04|228.04|228.04|227.39|1.29|371|14|0|0|0|371|0|0|0|193|371|371|371|84361.39|N
BE|093712107|01/02/25|23.35|23.40|23.19|23.40|23.28|.52|6764|64|0|0|0|6764|0|0|0|1124|6764|6764|6764|157491.44|N
BEAG U|G2003N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/02/25|0.00|24.78|24.69|24.69|24.76|-.49|670|12|0|0|0|670|0|0|0|540|670|670|670|16591.03|Q
BEAT|42238H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|01/02/25|0.00|100.92|100.39|100.41|100.53|100.41|1007|18|0|0|0|1007|0|0|0|724|1007|1007|1007|101229.52|Q
BEDU|109199208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEEP|60739N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|01/02/25|18.26|18.26|17.71|17.80|17.96|-.60|3319|37|0|0|0|3319|0|0|0|1510|3319|3319|3319|59621.09|N
BELF B|077347300|01/02/25|0.00|0.00|0.00|0.00|80.91|0.00|25|2|0|0|0|25|0|0|0|4|25|25|25|2022.82|Q
BEN|354613101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BENF|08178Q309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/02/25|23.24|23.28|23.24|23.26|23.26|.24|669|4|0|0|0|669|0|0|0|0|669|669|669|15561.10|N
BEP PRA|G16258231|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPH|11259P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|01/02/25|64.86|64.86|64.30|64.56|64.66|-.21|4605|35|0|0|0|4605|0|0|0|1971|4605|4605|4605|297776.18|N
BERZ|063679450|01/02/25|13.25|13.80|13.17|13.80|13.44|.48|531|4|0|0|0|531|0|0|0|500|531|531|531|7135.64|P
BEST|08653C601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/02/25|0.00|0.00|0.00|100.18|88.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|88.59|P
BETZ|53656F789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|01/02/25|0.00|0.00|0.00|39.51|37.28|0.00|132|4|0|0|0|132|0|0|0|76|132|132|132|4920.52|N
BF B|115637209|01/02/25|37.28|37.29|37.28|37.29|37.26|-.44|583|9|0|0|0|583|0|0|0|315|583|583|583|21724.11|N
BFAM|109194100|01/02/25|112.14|112.14|110.61|110.61|110.96|-.18|2100|28|0|0|0|2100|0|0|0|601|2100|2100|2100|233018.77|N
BFC|06211J100|01/02/25|0.00|0.00|0.00|0.00|97.27|0.00|41|7|0|0|0|41|0|0|0|41|41|41|41|3988.07|Q
BFEB|45782C433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/02/25|60.34|60.54|60.34|60.54|60.53|-.47|424|14|0|0|0|424|0|0|0|314|424|424|424|25663.51|N
BFK|09248F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|01/02/25|3.33|3.97|3.33|3.85|3.77|.69|4552|14|0|0|0|4552|0|0|0|3353|4552|4552|4552|17167.60|N
BFLY WS|124155110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG W|12021E117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI W|09077D118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|01/02/25|0.00|0.00|0.00|38.58|38.58|0.00|468|7|0|0|0|468|0|0|0|260|468|468|468|18056.37|N
BFS PRD|804395804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFZ|09248E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BG|H11356104|01/02/25|0.00|0.00|0.00|77.71|77.59|0.00|106|5|0|0|0|106|0|0|0|95|106|106|106|8224.65|N
BGB|09257R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|01/02/25|0.00|9.36|9.35|9.35|9.35|.50|173318|37|0|0|1|3318|0|0|170000|1515|173318|173318|173318|1620536.83|Q
BGFV|08915P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGI|09088U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGLC|090628207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/02/25|12.80|12.80|12.80|12.80|12.80|.26|600|1|0|0|0|600|0|0|0|600|600|600|600|7680.00|N
BGRN|46435U440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|01/02/25|0.00|0.00|0.00|7.53|7.18|-.19|26|1|0|0|0|26|0|0|0|0|26|26|26|186.68|N
BGSF|05601C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|01/02/25|12.95|12.95|12.86|12.90|12.90|.09|4448|8|0|0|0|4448|0|0|0|0|4448|4448|4448|57370.76|N
BGX|09257D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAT|G1329V205|01/02/25|0.00|0.14|0.14|0.14|0.14|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|28.20|Q
BHB|066849100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|01/02/25|7.93|7.93|7.93|7.93|7.93|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|792.50|N
BHE|08160H101|01/02/25|0.00|0.00|0.00|45.51|45.68|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2055.60|N
BHF|10922N103|01/02/25|0.00|48.29|48.29|48.29|48.23|48.29|139|6|0|0|0|139|0|0|0|100|139|139|139|6703.79|Q
BHFA L|10922N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|01/02/25|28.10|28.10|28.10|28.10|28.10|-.19|583|4|0|0|0|583|0|0|0|85|583|583|583|16383.33|N
BHM|09631H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|01/02/25|49.31|49.57|49.09|49.21|49.25|.32|3965|31|0|0|0|3965|0|0|0|3095|3965|3965|3965|195280.92|N
BHR|10482B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRB|10482B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|01/02/25|0.00|0.00|0.00|0.00|60.52|0.00|29|5|0|0|0|29|0|0|0|16|29|29|29|1755.18|Q
BHST|09076J207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|01/02/25|37.48|38.59|37.18|37.18|37.86|.07|9741|64|0|0|0|9741|0|0|0|4941|9741|9741|9741|368832.05|N
BIAF|09076W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|01/02/25|24.62|24.62|24.62|24.62|24.62|-.05|200|1|0|0|0|200|0|0|0|200|200|200|200|4924.00|P
BIDU|056752108|01/02/25|0.00|83.63|82.64|82.70|83.19|-1.48|10480|115|0|0|0|10480|0|0|0|2182|10480|10480|10480|871865.87|Q
BIGC|08975P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIGY|88636R750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIGZ|09260Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIIB|09062X103|01/02/25|0.00|153.35|153.35|153.35|153.22|.43|140|13|0|0|0|140|0|0|0|131|140|140|140|21450.72|Q
BIL|78468R663|01/02/25|91.44|91.44|91.44|91.44|91.44|.03|18044|24|2|1|0|2881|7880|7283|0|567|18044|18044|18044|1649949.03|P
BILI|090040106|01/02/25|0.00|17.48|17.21|17.21|17.38|-.89|3467|51|0|0|0|3467|0|0|0|933|3467|3467|3467|60255.20|Q
BILL|090043100|01/02/25|85.22|85.49|83.17|83.17|84.18|-1.16|11399|131|0|0|0|11399|0|0|0|10556|11399|11399|11399|959586.27|N
BILS|78468R523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/02/25|0.00|0.00|0.00|326.71|331.75|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|4976.25|N
BIOA|09077V100|01/02/25|0.00|0.00|0.00|0.00|5.60|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|313.36|Q
BIOX|G1117K114|01/02/25|0.00|6.76|6.37|6.71|6.67|.41|6357|30|0|0|0|6357|0|0|0|2227|6357|6357|6357|42369.49|Q
BIP|G16252101|01/02/25|0.00|0.00|0.00|32.11|31.92|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|351.12|N
BIP PRA|G16252267|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|01/02/25|0.00|0.00|0.00|40.17|39.82|0.00|99|5|0|0|0|99|0|0|0|6|99|99|99|3941.75|N
BIPH|11276B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|01/02/25|17.30|17.30|17.30|17.30|17.30|.69|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|17300.00|N
BIPJ|11276B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|01/02/25|0.00|0.00|0.00|57.00|57.16|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|3029.48|N
BIS|74347G838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BITB|09174C104|01/02/25|52.46|53.29|52.35|53.00|52.92|1.68|49737|140|0|0|0|49737|0|0|0|42048|49737|49737|49737|2632116.22|P
BITC|091748202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|01/02/25|0.00|1.63|1.58|1.59|1.60|.10|37890|38|9|0|0|12410|25480|0|0|27537|37890|37890|37890|60512.22|Q
BITI|74347G184|01/02/25|0.00|0.00|0.00|23.48|23.08|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2308.00|P
BITO|74347G440|01/02/25|23.82|23.90|23.82|23.82|23.83|.73|2327|27|0|0|0|2327|0|0|0|1026|2327|2327|2327|55459.42|P
BITQ|301505624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/02/25|53.48|54.01|52.85|52.85|53.28|3.35|601|5|0|0|0|601|0|0|0|601|601|601|601|32019.39|P
BITX|92864M301|01/02/25|55.43|57.06|55.03|56.57|56.26|4.59|94811|250|0|0|0|94811|0|0|0|19197|94811|94811|94811|5333927.02|Z
BIV|921937819|01/02/25|74.72|74.72|74.72|74.72|74.72|.04|400|1|0|0|0|400|0|0|0|400|400|400|400|29888.00|P
BIVI|09074F405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|01/02/25|16.78|16.78|16.70|16.77|16.75|.15|804|10|0|0|0|804|0|0|0|804|804|804|804|13465.16|P
BJ|05550J101|01/02/25|89.18|89.18|88.38|88.38|88.77|-.89|384|4|0|0|0|384|0|0|0|184|384|384|384|34088.76|N
BJAN|45782C409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633509|01/02/25|0.00|4.66|4.66|4.66|4.66|.43|200|2|0|0|0|200|0|0|0|200|200|200|200|932.00|Q
BJK|92189F882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|01/02/25|0.00|36.47|35.66|35.82|36.25|1.18|6762|55|0|0|0|6762|0|0|0|2272|6762|6762|6762|245128.34|Q
BJUL|45782C789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|01/02/25|77.24|77.92|77.24|77.40|77.46|.57|4979|43|0|0|0|4979|0|0|0|2315|4979|4979|4979|385666.49|N
BKAG|09661T602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/02/25|0.00|0.00|0.00|4.99|5.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.06|N
BKE|118440106|01/02/25|50.48|50.59|50.48|50.59|50.54|-.12|370|4|0|0|0|370|0|0|0|270|370|370|370|18698.60|N
BKEM|09661T503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|01/02/25|58.10|58.10|58.10|58.10|58.19|-.33|418|9|0|0|0|418|0|0|0|398|418|418|418|24323.24|N
BKHA|G1148A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|01/02/25|24.51|26.38|24.51|26.01|25.78|1.82|3000|5|0|0|0|3000|0|0|0|2800|3000|3000|3000|77348.00|N
BKKT WS|05759B115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|01/02/25|21.07|21.07|21.05|21.07|21.06|.03|93118|47|19|0|0|30138|62980|0|0|32792|93118|93118|93118|1961017.16|P
BKN|09247D105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|01/02/25|0.00|0.00|0.00|0.00|4949.26|0.00|981|76|0|0|0|981|0|0|0|284|981|981|981|4855224.18|Q
BKR|05722G100|01/02/25|0.00|41.72|41.03|41.03|41.38|-.01|203|3|0|0|0|203|0|0|0|203|203|203|203|8399.53|Q
BKSY|09263B207|01/02/25|10.51|10.99|10.51|10.51|10.70|-.40|5101|17|0|0|0|5101|0|0|0|1095|5101|5101|5101|54581.00|N
BKT|09247F209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BKU|06652K103|01/02/25|38.22|38.22|37.92|37.92|37.98|-.43|1309|21|0|0|0|1309|0|0|0|135|1309|1309|1309|49719.66|N
BKUI|09661T859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/02/25|23.83|23.84|23.40|23.53|23.52|-.21|12157|28|0|0|0|12157|0|0|0|941|12157|12157|12157|285931.32|N
BKYI|09060C507|01/02/25|0.00|1.48|1.48|1.48|1.48|-.55|400|1|0|0|0|400|0|0|0|0|400|400|400|592.00|Q
BL|09239B109|01/02/25|0.00|60.67|60.67|60.67|60.67|-.10|631|10|0|0|0|631|0|0|0|619|631|631|631|38282.29|Q
BLAC|079174108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC R|079174124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/02/25|0.00|0.00|0.00|0.00|38.71|0.00|79|4|0|0|0|79|0|0|0|79|79|79|79|3058.23|Q
BLBX|09229E303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCN|829658202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/02/25|18.18|18.20|18.18|18.20|18.17|.44|776|12|0|0|0|776|0|0|0|502|776|776|776|14101.11|N
BLD|89055F103|01/02/25|0.00|0.00|0.00|310.72|309.41|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|5259.91|N
BLDE|092667104|01/02/25|0.00|4.26|4.22|4.26|4.23|-.14|475|3|0|0|0|475|0|0|0|475|475|475|475|2009.50|Q
BLDE W|092667112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/02/25|0.00|1.88|1.68|1.82|1.86|.15|28155|22|1|0|1|4879|2078|0|21198|962|28155|28155|28155|52255.04|Q
BLDR|12008R107|01/02/25|145.01|145.01|141.90|141.98|142.85|-.86|3657|41|0|0|0|3657|0|0|0|1832|3657|3657|3657|522387.27|N
BLE|09249N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFY|09549B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLIN|10807Q700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|01/02/25|0.00|0.00|0.00|1027.54|1016.54|0.00|179|17|0|0|0|179|0|0|0|83|179|179|179|181960.66|N
BLKB|09227Q100|01/02/25|0.00|73.54|73.54|73.54|73.57|-.53|1002|11|0|0|0|1002|0|0|0|1000|1002|1002|1002|73713.32|Q
BLMN|094235108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMZ|G1180K116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|01/02/25|4.24|4.24|3.80|3.82|3.94|-.49|4261|36|0|0|0|4261|0|0|0|3755|4261|4261|4261|16802.33|N
BLNK|09354A100|01/02/25|0.00|1.52|1.52|1.52|1.52|.12|484|3|0|0|0|484|0|0|0|482|484|484|484|735.67|Q
BLOK|032108607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M205|01/02/25|0.00|0.30|0.22|0.27|0.25|.06|12200|13|1|0|0|7500|4700|0|0|4400|12200|12200|12200|3071.85|Q
BLUE|09609G209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLV|921937793|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLW|09249W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|01/02/25|35.93|35.93|35.93|35.93|35.64|.16|507|12|0|0|0|507|0|0|0|504|507|507|507|18067.13|N
BLZE|05637B105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|01/02/25|0.00|0.00|0.00|97.21|105.00|0.00|202|11|0|0|0|202|0|0|0|0|202|202|202|21209.71|N
BMAR|45782C391|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|01/02/25|0.00|8.21|8.21|8.21|8.22|8.21|286|3|0|0|0|286|0|0|0|286|286|286|286|2351.46|Q
BME|09250W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMEZ|09260E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMI|056525108|01/02/25|0.00|0.00|0.00|214.21|214.83|0.00|78|4|0|0|0|78|0|0|0|0|78|78|78|16757.10|N
BML PRG|060505633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMR|M1R79L104|01/02/25|0.00|4.53|4.36|4.36|4.52|4.36|850|3|0|0|0|850|0|0|0|100|850|850|850|3840.50|Q
BMRA|09061H307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|01/02/25|0.00|0.00|0.00|0.00|23.82|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|119.10|Q
BMRN|09061G101|01/02/25|0.00|66.62|66.07|66.49|66.45|66.49|7891|55|0|0|0|7891|0|0|0|6417|7891|7891|7891|524346.96|Q
BMTX|05591L107|01/02/25|4.90|4.92|4.90|4.90|4.91|0.00|2210|6|0|0|0|2210|0|0|0|2210|2210|2210|2210|10842.90|A
BMTX WS|05591L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMY|110122108|01/02/25|56.66|56.69|56.60|56.66|56.82|.24|502202|13|0|0|1|2202|0|0|500000|1701|502202|502202|502202|28533522.80|N
BN|11271J107|01/02/25|57.68|57.68|56.93|57.54|57.36|1.27|2626|17|0|0|0|2626|0|0|0|1027|2626|2626|2626|150638.04|N
BNAI|104932108|01/02/25|0.00|1.07|1.01|1.07|1.05|.06|2100|14|0|0|0|2100|0|0|0|1425|2100|2100|2100|2195.00|Q
BNAI W|104932116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/02/25|0.00|72.06|71.96|71.96|72.01|-.02|351|6|0|0|0|351|0|0|0|301|351|351|351|25275.39|Q
BNDC|33939L670|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDX|92203J407|01/02/25|0.00|49.17|49.08|49.10|49.11|.06|5256|37|0|0|0|5256|0|0|0|2616|5256|5256|5256|258117.54|Q
BNED|06777U200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNGO|09075F305|01/02/25|0.00|0.28|0.28|0.28|0.28|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|138.50|Q
BNH|11271L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX R|066644121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/02/25|16.29|16.29|16.29|16.29|16.29|.18|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|16290.00|N
BNL|11135E203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNO|91167Q100|01/02/25|30.75|30.88|30.75|30.88|30.82|2.08|495|6|0|0|0|495|0|0|0|258|495|495|495|15253.97|P
BNOV|45782C581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K362|01/02/25|0.00|1.56|1.38|1.56|1.49|-.27|4300|9|0|0|0|4300|0|0|0|3700|4300|4300|4300|6417.00|Q
BNS|064149107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNT|G17434104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|01/02/25|0.00|12.08|12.08|12.08|12.08|-.65|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|12080.00|Q
BNTX|09075V102|01/02/25|0.00|116.13|115.27|115.79|115.79|2.22|3047|28|0|0|0|3047|0|0|0|988|3047|3047|3047|352798.41|Q
BNY|09248L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/02/25|0.00|0.00|0.00|14.14|14.08|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|1520.32|N
BOCT|45782C771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOF|105230106|01/02/25|0.00|1.82|1.82|1.82|1.82|.25|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|1820.00|Q
BOH|062540109|01/02/25|70.09|70.09|70.09|70.09|70.13|-1.38|224|4|0|0|0|224|0|0|0|63|224|224|224|15709.39|N
BOH PRA|062545207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|01/02/25|56.57|56.57|56.57|56.57|56.50|-3.26|200|3|0|0|0|200|0|0|0|200|200|200|200|11299.00|P
BOKF|05561Q201|01/02/25|0.00|0.00|0.00|0.00|106.76|0.00|71|2|0|0|0|71|0|0|0|71|71|71|71|7579.93|Q
BOLT|097702104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOOT|099406100|01/02/25|153.08|153.08|153.08|153.08|153.00|1.41|135|2|0|0|0|135|0|0|0|135|135|135|135|20654.60|N
BORR|G1466R173|01/02/25|3.99|4.08|3.99|4.05|4.05|.12|2722|28|0|0|0|2722|0|0|0|1650|2722|2722|2722|11016.06|N
BOSC|M20115180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/02/25|0.00|32.10|32.10|32.10|32.34|-.21|39160|7|0|0|1|160|0|0|39000|60|39160|39160|39160|1266357.87|Q
BOUT|45782C763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/02/25|0.00|0.00|0.00|35.01|34.34|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|1923.04|N
BOWN|G12729110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOXL|103197208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BP|055622104|01/02/25|29.82|30.01|29.76|29.93|29.87|.33|16594|304|0|0|0|16594|0|0|0|5396|16594|16594|16594|495682.33|N
BPOP|733174700|01/02/25|0.00|92.75|92.75|92.75|93.06|-1.28|611|18|0|0|0|611|0|0|0|536|611|611|611|56862.41|Q
BPT|055630107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPTH|09057N409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|01/02/25|0.00|0.00|0.00|222.65|226.67|0.00|71|6|0|0|0|71|0|0|0|60|71|71|71|16093.48|N
BRAC R|11125B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|01/02/25|0.00|0.00|0.00|75.54|75.14|0.00|88|4|0|0|0|88|0|0|0|12|88|88|88|6612.70|N
BRBS|095825105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRC|104674106|01/02/25|0.00|0.00|0.00|75.19|73.30|0.00|13|5|0|0|0|13|0|0|0|8|13|13|13|952.90|N
BRCC|05601U105|01/02/25|3.28|3.28|3.28|3.28|3.28|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|328.00|N
BRDG|10806B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREA|G13311108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/02/25|4.04|4.07|4.03|4.07|4.05|-.04|3800|15|0|0|0|3800|0|0|0|200|3800|3800|3800|15405.00|N
BRIA|G1645N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRID|108763103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRK A|084670108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|01/02/25|451.57|451.57|450.44|450.44|454.13|-3.13|3879|7|1|0|0|379|3500|0|0|107|3879|3879|3879|1761559.25|N
BRKL|11373M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|01/02/25|0.00|59.91|59.91|59.91|59.89|1.49|403|9|0|0|0|403|0|0|0|403|403|403|403|24136.43|Q
BRLS|09973D105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/02/25|101.95|101.95|101.43|101.43|101.56|-.60|484|8|0|0|0|484|0|0|0|0|484|484|484|49152.69|N
BROG|G1611B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|01/02/25|53.48|56.35|53.48|56.27|55.55|3.96|35282|275|0|0|0|35282|0|0|0|20951|35282|35282|35282|1960013.34|N
BRRR|91916J100|01/02/25|0.00|27.62|27.39|27.61|27.49|.87|2200|10|0|0|0|2200|0|0|0|869|2200|2200|2200|60480.00|Q
BRSP|10949T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRT|055645303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/02/25|7.80|7.80|7.80|7.80|7.80|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|780.00|N
BRX|11120U105|01/02/25|27.50|27.50|27.50|27.50|27.67|-.19|300|2|0|0|0|300|0|0|0|200|300|300|300|8300.00|N
BRY|08579X101|01/02/25|0.00|4.30|4.30|4.30|4.28|4.30|185|9|0|0|0|185|0|0|0|132|185|185|185|791.33|Q
BRZE|10576N102|01/02/25|0.00|42.90|42.67|42.90|42.79|1.21|1472|62|0|0|0|1472|0|0|0|1296|1472|1472|1472|62984.63|Q
BRZU|25460G708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSBK|097235105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|01/02/25|3.87|3.95|3.87|3.95|3.89|.07|2358|9|0|0|0|2358|0|0|0|2258|2358|2358|2358|9179.07|N
BSCP|46138J825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|01/02/25|0.00|19.45|19.44|19.44|19.45|.01|4500|45|0|0|0|4500|0|0|0|300|4500|4500|4500|87506.00|Q
BSCR|46138J783|01/02/25|0.00|19.48|19.47|19.47|19.47|.05|300|3|0|0|0|300|0|0|0|300|300|300|300|5842.00|Q
BSCS|46138J643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCT|46138J577|01/02/25|0.00|18.34|18.32|18.34|18.33|.07|27800|0|8|0|0|0|27800|0|0|27800|27800|27800|27800|509668.00|Q
BSCU|46138J460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|01/02/25|0.00|0.00|0.00|0.00|16.06|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|160.60|Q
BSCW|46139W858|01/02/25|0.00|0.00|0.00|0.00|20.10|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|844.20|Q
BSCY|46139W783|01/02/25|0.00|20.29|20.22|20.23|20.24|.02|6447|14|0|0|0|6447|0|0|0|2847|6447|6447|6447|130457.81|Q
BSEP|45782C664|01/02/25|43.00|43.00|43.00|43.00|43.00|1.03|200|1|0|0|0|200|0|0|0|0|200|200|200|8600.00|Z
BSII U|G1153L125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSLK|09769B107|01/02/25|0.00|0.45|0.45|0.45|0.45|-.04|500|1|0|0|0|500|0|0|0|0|500|500|500|224.50|Q
BSM|09225M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSMC|900934100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSRR|82620P102|01/02/25|0.00|28.36|28.34|28.34|28.37|28.34|509|7|0|0|0|509|0|0|0|31|509|509|509|14438.70|Q
BSSX|46139W791|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|01/02/25|0.00|0.00|0.00|77.23|77.23|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1158.45|P
BSVN|06652N107|01/02/25|0.00|0.00|0.00|0.00|44.87|0.00|98|8|0|0|0|98|0|0|0|38|98|98|98|4397.44|Q
BSVO|02072L532|01/02/25|0.00|21.89|21.47|21.47|21.61|-.30|2320|5|0|0|0|2320|0|0|0|2200|2320|2320|2320|50127.40|Q
BSX|101137107|01/02/25|89.82|90.11|88.96|89.36|89.45|.11|15728|98|0|0|0|15728|0|0|0|10735|15728|15728|15728|1406798.41|N
BSY|08265T208|01/02/25|0.00|46.64|46.64|46.64|46.78|-.02|356|8|0|0|0|356|0|0|0|264|356|356|356|16654.67|Q
BTA|09250B103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|01/02/25|0.00|0.00|0.00|18.52|18.50|0.00|46|5|0|0|0|46|0|0|0|6|46|46|46|850.80|P
BTBD|0557MQ206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|01/02/25|0.00|3.23|3.07|3.12|3.14|.19|2994|35|0|0|0|2994|0|0|0|2288|2994|2994|2994|9393.65|Q
BTC|389930207|01/02/25|42.68|43.30|42.68|43.30|42.97|1.65|3356|26|0|0|0|3356|0|0|0|3247|3356|3356|3356|144220.66|P
BTCL|98148L753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCM|055474209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|01/02/25|96.89|97.66|96.14|97.66|96.79|4.42|3561|18|0|0|0|3561|0|0|0|2519|3561|3561|3561|344664.37|Z
BTCT|G6055H155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCT W|G6055H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|01/02/25|102.52|103.76|102.15|103.64|102.90|3.66|3508|19|0|0|0|3508|0|0|0|3208|3508|3508|3508|360973.52|Z
BTCZ|98148L746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTDR|G11448100|01/02/25|0.00|24.57|22.57|22.61|22.97|1.07|1073|11|0|0|0|1073|0|0|0|1073|1073|1073|1073|24641.85|Q
BTE|07317Q105|01/02/25|2.63|2.64|2.62|2.64|2.64|.13|2277|28|0|0|0|2277|0|0|0|2071|2277|2277|2277|6000.96|N
BTF|91917A108|01/02/25|0.00|15.35|15.18|15.23|15.27|.58|2039|18|0|0|0|2039|0|0|0|1574|2039|2039|2039|31134.49|Q
BTFX|91917A504|01/02/25|0.00|0.00|0.00|0.00|57.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|57.13|Q
BTG|11777Q209|01/02/25|2.52|2.58|2.52|2.58|2.57|.13|22297|50|2|1|0|11497|5600|5200|0|17811|22297|22297|22297|57337.57|A
BTGD|88636R834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTI|110448107|01/02/25|36.64|36.64|36.43|36.56|36.54|.29|1990|39|0|0|0|1990|0|0|0|1813|1990|1990|1990|72708.83|N
BTM|09174P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMD|090683103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/02/25|0.00|17.22|17.15|17.22|17.18|17.22|2106|28|0|0|0|2106|0|0|0|2106|2106|2106|2106|36182.06|Q
BTT|09257P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTTR|08771Y402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|01/02/25|21.10|21.10|21.10|21.10|21.10|.10|250|2|0|0|0|250|0|0|0|250|250|250|250|5275.00|N
BTZ|092508100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUCK|82889N640|01/02/25|24.52|24.52|24.52|24.52|24.52|.01|753|2|0|0|0|753|0|0|0|700|753|753|753|18463.56|P
BUD|03524A108|01/02/25|50.16|50.16|50.16|50.16|50.16|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|5016.00|N
BUFB|45783Y756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/02/25|22.42|22.42|22.42|22.42|22.42|-.05|140|2|0|0|0|140|0|0|0|140|140|140|140|3139.20|Z
BUFZ|33740U729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|01/02/25|0.00|0.00|0.00|0.00|32.15|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|321.50|Q
BUI|09248D104|01/02/25|22.94|23.17|22.94|23.02|23.07|-.31|4020|12|0|0|0|4020|0|0|0|800|4020|4020|4020|92752.40|N
BUJA|G1676M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|01/02/25|156.97|156.97|156.97|156.97|156.97|-9.06|100|1|0|0|0|100|0|0|0|0|100|100|100|15697.00|P
BUR|G17977110|01/02/25|12.85|12.85|12.85|12.85|12.85|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1285.00|N
BURL|122017106|01/02/25|285.74|285.74|285.74|285.74|285.59|1.13|152|3|0|0|0|152|0|0|0|145|152|152|152|43409.90|N
BURU|67021W301|01/02/25|0.77|0.77|0.77|0.77|0.77|.18|500|2|0|0|0|500|0|0|0|500|500|500|500|386.00|A
BUSA|900934308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUXX|02072L441|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/02/25|15.99|16.21|15.85|15.86|15.99|-.07|2481|16|0|0|0|2481|0|0|0|2167|2481|2481|2481|39662.18|N
BVFL|05603E208|01/02/25|0.00|0.00|0.00|0.00|17.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.20|Q
BVN|204448104|01/02/25|11.89|12.14|11.89|12.11|12.05|.59|801|6|0|0|0|801|0|0|0|600|801|801|801|9655.14|N
BVS|09075A108|01/02/25|0.00|0.00|0.00|0.00|10.65|0.00|702|43|0|0|0|702|0|0|0|434|702|702|702|7476.90|Q
BW|05614L209|01/02/25|1.69|1.76|1.69|1.72|1.72|.07|5648|21|0|0|0|5648|0|0|0|4448|5648|5648|5648|9712.96|N
BW PRA|05614L407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|01/02/25|31.75|31.75|31.75|31.75|31.75|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3175.00|N
BWAY|10501L106|01/02/25|0.00|0.00|0.00|0.00|9.53|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|190.60|Q
BWB|108621103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|01/02/25|0.00|2.00|1.94|2.00|1.98|2.00|1075|5|0|0|0|1075|0|0|0|75|1075|1075|1075|2130.50|Q
BWET|03210A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/02/25|0.00|30.58|30.30|30.30|30.38|30.30|426|6|0|0|0|426|0|0|0|118|426|426|426|12940.29|Q
BWG|10537L104|01/02/25|8.08|8.08|8.08|8.08|8.08|-.16|565|4|0|0|0|565|0|0|0|565|565|565|565|4565.20|N
BWIN|05589G102|01/02/25|0.00|37.55|37.53|37.53|37.76|37.53|753|66|0|0|0|753|0|0|0|255|753|753|753|28436.15|Q
BWLP|Y10230103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWMX|P1666E105|01/02/25|0.00|0.00|0.00|11.12|11.20|0.00|136|2|0|0|0|136|0|0|0|136|136|136|136|1523.20|N
BWNB|05614L506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWX|78464A516|01/02/25|21.28|21.28|21.27|21.27|21.27|-.20|1734|5|0|0|0|1734|0|0|0|1734|1734|1734|1734|36884.85|P
BWXT|05605H100|01/02/25|0.00|0.00|0.00|111.27|111.96|0.00|61|6|0|0|0|61|0|0|0|36|61|61|61|6829.29|N
BWZ|78464A334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/02/25|172.30|174.87|171.49|173.60|173.39|1.31|19255|194|0|0|0|19255|0|0|0|6606|19255|19255|19255|3338653.18|N
BXC|09624H208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXMT|09257W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXMX|6706ER101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BXP|101121101|01/02/25|74.82|74.93|74.82|74.93|74.67|.44|1374|16|0|0|0|1374|0|0|0|1286|1374|1374|1374|102597.06|N
BXSL|09261X102|01/02/25|32.18|32.70|32.18|32.70|32.48|.25|336|4|0|0|0|336|0|0|0|232|336|336|336|10912.55|N
BY|124411109|01/02/25|0.00|0.00|0.00|28.99|28.53|0.00|172|4|0|0|0|172|0|0|0|153|172|172|172|4907.02|N
BYD|103304101|01/02/25|72.73|72.76|72.73|72.76|72.65|.20|1495|11|0|0|0|1495|0|0|0|457|1495|1495|1495|108609.22|N
BYFC|111444709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYLD|46434V787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|01/02/25|0.00|3.89|3.89|3.89|3.89|.22|446|31|0|0|0|446|0|0|0|264|446|446|446|1736.32|Q
BYNO|124420100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/02/25|0.00|0.00|0.00|4.82|5.66|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|11.32|N
BYRN|12448X201|01/02/25|0.00|29.01|28.04|28.04|28.44|-.87|504|9|0|0|0|504|0|0|0|404|504|504|504|14336.21|Q
BYSI|G10830100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD W|12430A110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/02/25|26.68|26.68|26.68|26.68|26.68|-.74|193|3|0|0|0|193|0|0|0|48|193|193|193|5150.20|N
BZQ|74347G283|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
C|172967424|01/02/25|70.56|70.85|69.78|69.88|70.21|-.48|5922|108|0|0|0|5922|0|0|0|1370|5922|5922|5922|415811.46|N
C PRN|173080201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAP|L1995B107|01/02/25|19.46|19.48|19.46|19.47|19.49|.70|1671|11|0|0|0|1671|0|0|0|125|1671|1671|1671|32565.58|N
CAAS|16936R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|01/02/25|0.00|0.00|0.00|0.00|2.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.35|Q
CABO|12685J105|01/02/25|0.00|0.00|0.00|370.65|360.52|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|1442.06|N
CAC|133034108|01/02/25|0.00|0.00|0.00|0.00|43.00|0.00|19|4|0|0|0|19|0|0|0|15|19|19|19|816.93|Q
CACC|225310101|01/02/25|0.00|0.00|0.00|0.00|464.34|0.00|19|5|0|0|0|19|0|0|0|14|19|19|19|8822.42|Q
CACI|127190304|01/02/25|410.23|414.64|410.23|414.27|412.68|6.07|861|21|0|0|0|861|0|0|0|485|861|861|861|355313.27|N
CADE|12740C103|01/02/25|34.49|34.49|33.72|33.81|33.97|-.62|1327|10|0|0|0|1327|0|0|0|952|1327|1327|1327|45076.41|N
CADE PRA|12740C202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAE|124765108|01/02/25|24.50|24.50|24.28|24.28|24.39|.83|212|4|0|0|0|212|0|0|0|204|212|212|212|5171.52|N
CAF|617468103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAG|205887102|01/02/25|0.00|0.00|0.00|27.57|27.69|0.00|13|3|0|0|0|13|0|0|0|11|13|13|13|359.92|N
CAH|14149Y108|01/02/25|118.02|118.02|118.02|118.02|118.04|-.13|224|3|0|0|0|224|0|0|0|141|224|224|224|26441.07|N
CAKE|163072101|01/02/25|0.00|48.85|48.18|48.18|48.50|1.03|374|5|0|0|0|374|0|0|0|368|374|374|374|18139.10|Q
CAL|129500104|01/02/25|23.04|23.04|22.40|22.48|22.81|-.71|2663|20|0|0|0|2663|0|0|0|962|2663|2663|2663|60755.88|N
CALC|38942Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|01/02/25|44.34|44.34|44.34|44.34|44.34|.24|107|1|0|0|0|107|0|0|0|107|107|107|107|4744.38|Z
CALM|128030202|01/02/25|0.00|104.98|104.98|104.98|104.85|1.87|148|7|0|0|0|148|0|0|0|143|148|148|148|15517.57|Q
CALX|13100M509|01/02/25|34.94|34.94|33.89|33.89|34.18|-.98|6605|25|0|0|0|6605|0|0|0|1489|6605|6605|6605|225780.42|N
CAMT|M20791105|01/02/25|0.00|82.61|82.61|82.61|82.61|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|8261.00|Q
CAN|134748102|01/02/25|0.00|2.18|2.18|2.18|2.18|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|436.00|Q
CANC|87975E701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|01/02/25|1.80|1.80|1.80|1.80|1.80|.25|300|1|0|0|0|300|0|0|0|300|300|300|300|540.00|A
CANG|137586103|01/02/25|4.97|4.97|4.97|4.97|4.97|-.24|200|1|0|0|0|200|0|0|0|200|200|200|200|994.00|N
CAPE|25861R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN U|G1993W125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/25|0.00|14.95|13.78|14.95|14.15|1.14|1634|12|0|0|0|1634|0|0|0|465|1634|1634|1634|23116.92|Q
CAPT|G18932106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/25|0.00|80.54|79.76|80.38|80.25|-.47|3169|51|0|0|0|3169|0|0|0|1074|3169|3169|3169|254299.99|Q
CARA|140755208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARD|063679468|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|01/02/25|0.00|0.00|0.00|0.00|17.38|0.00|106|3|0|0|0|106|0|0|0|106|106|106|106|1842.64|Q
CARG|141788109|01/02/25|0.00|36.56|35.78|35.78|36.28|-.73|1553|11|0|0|0|1553|0|0|0|254|1553|1553|1553|56348.53|Q
CARM|14216R101|01/02/25|0.00|0.47|0.45|0.46|0.45|.05|1546|5|0|0|0|1546|0|0|0|1346|1546|1546|1546|700.66|Q
CARR|14448C104|01/02/25|68.90|68.90|68.28|68.28|68.70|-.19|643|11|0|0|0|643|0|0|0|133|643|643|643|44172.00|N
CARS|14575E105|01/02/25|17.27|17.27|17.27|17.27|17.27|-.11|118|1|0|0|0|118|0|0|0|118|118|118|118|2037.86|N
CART|565394103|01/02/25|0.00|43.22|41.54|43.03|42.42|1.56|18767|114|1|0|0|14767|4000|0|0|5976|18767|18767|18767|796101.79|Q
CASH|59100U108|01/02/25|0.00|0.00|0.00|0.00|72.69|0.00|75|3|0|0|0|75|0|0|0|40|75|75|75|5451.95|Q
CASI|G1933S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|01/02/25|0.00|0.00|0.00|0.00|40.16|0.00|52|2|0|0|0|52|0|0|0|50|52|52|52|2088.54|Q
CASY|147528103|01/02/25|0.00|0.00|0.00|0.00|396.20|0.00|47|14|0|0|0|47|0|0|0|47|47|47|47|18621.56|Q
CAT|149123101|01/02/25|363.43|363.43|363.43|363.43|363.88|.67|188|5|0|0|0|188|0|0|0|169|188|188|188|68410.23|N
CATH|37954Y889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CATY|149150104|01/02/25|0.00|0.00|0.00|0.00|47.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.36|Q
CAVA|148929102|01/02/25|116.18|116.18|115.13|115.13|115.76|2.41|976|12|0|0|0|976|0|0|0|976|976|976|976|112983.96|N
CB|H1467J104|01/02/25|275.39|275.39|272.27|272.27|273.49|-3.99|3780|110|0|0|0|3780|0|0|0|1799|3780|3780|3780|1033778.08|N
CBAN|19623P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBAT|14986C102|01/02/25|0.00|1.02|0.99|1.02|1.00|-.14|300|2|0|0|0|300|0|0|0|300|300|300|300|300.00|Q
CBL|124830878|01/02/25|29.60|30.00|29.60|29.90|29.76|.50|4462|43|0|0|0|4462|0|0|0|302|4462|4462|4462|132810.21|N
CBLL|15678C102|01/02/25|0.00|0.00|0.00|0.00|26.88|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|53.76|Q
CBNA|15746L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBNK|139737100|01/02/25|0.00|0.00|0.00|0.00|28.81|0.00|180|26|0|0|0|180|0|0|0|180|180|180|180|5186.50|Q
CBOE|12503M108|01/02/25|0.00|0.00|0.00|196.05|195.86|0.00|136|20|0|0|0|136|0|0|0|93|136|136|136|26636.73|Z
CBON|92189F379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|01/02/25|131.33|131.33|129.49|129.82|130.03|-1.29|557|10|0|0|0|557|0|0|0|452|557|557|557|72426.55|N
CBRL|22410J106|01/02/25|0.00|0.00|0.00|0.00|55.12|0.00|38|2|0|0|0|38|0|0|0|15|38|38|38|2094.56|Q
CBSH|200525103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBT|127055101|01/02/25|0.00|0.00|0.00|92.70|88.87|0.00|146|3|0|0|0|146|0|0|0|146|146|146|146|12975.26|N
CBU|203607106|01/02/25|0.00|0.00|0.00|62.58|61.45|0.00|158|6|0|0|0|158|0|0|0|72|158|158|158|9709.81|N
CBUS|17166A101|01/02/25|0.00|2.98|2.84|2.84|2.95|2.84|1028|3|0|0|0|1028|0|0|0|228|1028|1028|1028|3032.92|Q
CBZ|124805102|01/02/25|81.25|81.25|81.24|81.24|81.17|-.39|256|3|0|0|0|256|0|0|0|200|256|256|256|20778.90|N
CC|163851108|01/02/25|16.90|16.90|16.71|16.71|16.86|-.35|406|4|0|0|0|406|0|0|0|175|406|406|406|6843.90|N
CCAP|225655109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCB|19046P209|01/02/25|0.00|0.00|0.00|0.00|84.34|0.00|198|13|0|0|0|198|0|0|0|128|198|198|198|16699.28|Q
CCBG|139674105|01/02/25|0.00|0.00|0.00|0.00|35.72|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|893.00|Q
CCCC|12529R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCCS|12510Q100|01/02/25|0.00|11.70|11.64|11.65|11.67|11.65|913|11|0|0|0|913|0|0|0|794|913|913|913|10652.99|Q
CCD|12811V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEC|Y00408107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|01/02/25|0.00|0.00|0.00|0.00|77.14|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|694.26|Q
CCG|G20707108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/02/25|90.28|90.28|89.15|89.31|89.73|-1.42|7956|48|0|0|0|7956|0|0|0|3633|7956|7956|7956|713870.82|N
CCIF|92535C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIR|G3730H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/25|51.20|52.21|51.20|51.63|51.76|.49|4629|48|0|0|0|4629|0|0|0|1145|4629|4629|4629|239608.34|N
CCK|228368106|01/02/25|0.00|0.00|0.00|82.65|82.09|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|3119.42|N
CCL|143658300|01/02/25|25.16|25.28|24.71|25.00|24.99|.02|493707|297|0|0|1|43707|0|0|450000|23974|493707|493707|493707|12338333.45|N
CCLD|14167R100|01/02/25|0.00|0.00|0.00|0.00|3.63|0.00|60|6|0|0|0|60|0|0|0|60|60|60|60|217.80|Q
CCLD P|14167R209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCMG|02072L276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|01/02/25|0.00|0.00|0.00|0.00|24.76|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|247.60|Q
CCO|18453H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCOI|19239V302|01/02/25|0.00|79.32|78.08|79.32|78.45|2.10|229|4|0|0|0|229|0|0|0|129|229|229|229|17964.02|Q
CCOR|53656F847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|01/02/25|22.78|23.35|22.78|23.35|23.07|.71|200|2|0|0|0|200|0|0|0|100|200|200|200|4613.00|N
CCRN|227483104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCRV|46431W564|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|01/02/25|74.09|74.09|73.27|73.27|73.50|.36|2549|23|0|0|0|2549|0|0|0|1501|2549|2549|2549|187349.46|N
CCSI|20848V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSO|88634T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCZ|200300507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|01/02/25|5.89|6.24|5.89|6.19|6.11|.48|69767|369|1|0|0|67369|2398|0|0|5646|69767|69767|69767|426040.25|N
CDIO|14159C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/02/25|22.88|22.88|22.87|22.87|22.88|-.12|357|7|0|0|0|357|0|0|0|357|357|357|357|8166.88|N
CDLX|14161W105|01/02/25|0.00|0.00|0.00|0.00|3.87|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|402.92|Q
CDMO|05368M106|01/02/25|0.00|12.35|12.33|12.33|12.33|-.01|6377|25|1|0|0|3536|2841|0|0|4081|6377|6377|6377|78646.69|Q
CDNA|14167L103|01/02/25|0.00|0.00|0.00|0.00|21.32|0.00|158|7|0|0|0|158|0|0|0|100|158|158|158|3369.14|Q
CDNS|127387108|01/02/25|0.00|304.63|296.47|297.75|300.34|297.75|6829|68|0|0|0|6829|0|0|0|5541|6829|6829|6829|2051033.66|Q
CDP|22002T108|01/02/25|30.90|30.90|30.90|30.90|30.90|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3090.00|N
CDR PRB|150602407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|01/02/25|32.38|32.38|32.38|32.38|32.38|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|3238.00|N
CDRO W|L18268117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|01/02/25|0.00|0.07|0.07|0.07|0.07|0.00|1558|4|0|0|0|1558|0|0|0|0|1558|1558|1558|113.50|Q
CDTT W|20678X114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/02/25|0.00|26.85|26.85|26.85|26.88|.49|311|12|0|0|0|311|0|0|0|311|311|311|311|8360.70|Q
CDW|12514G108|01/02/25|0.00|169.01|168.78|169.01|169.33|169.01|339|9|0|0|0|339|0|0|0|62|339|339|339|57404.53|Q
CDX|82889N830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDXS|192005106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI|127537207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/02/25|70.66|70.67|68.36|68.52|69.15|-.65|11575|177|0|0|0|11575|0|0|0|6027|11575|11575|11575|800369.22|N
CEAD|86887P309|01/02/25|0.00|0.00|0.00|0.00|8.25|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|24.75|Q
CECO|125141101|01/02/25|0.00|31.38|31.38|31.38|31.38|31.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3138.00|Q
CEE|153436100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/02/25|0.00|243.15|228.09|243.15|236.22|19.34|42545|307|0|0|0|42545|0|0|0|26117|42545|42545|42545|10049949.42|Q
CEIX|20854L108|01/02/25|106.52|107.41|106.52|107.41|107.21|.19|560|9|0|0|0|560|0|0|0|145|560|560|560|60038.57|N
CELC|15102K100|01/02/25|0.00|13.18|12.97|12.97|13.10|.01|3091|15|0|0|0|3091|0|0|0|1687|3091|3091|3091|40486.52|Q
CELH|15118V207|01/02/25|0.00|27.62|27.08|27.08|27.25|.71|13472|5|0|0|1|272|0|0|13200|201|13472|13472|13472|367155.30|Q
CELU|151190204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/02/25|44.37|44.38|44.37|44.38|44.37|.02|1910|20|0|0|0|1910|0|0|0|1910|1910|1910|1910|84747.70|Z
CENN|150964104|01/02/25|0.00|1.31|1.14|1.27|1.24|.22|7603|22|0|0|0|7603|0|0|0|1700|7603|7603|7603|9461.53|Q
CENT A|153527205|01/02/25|0.00|0.00|0.00|0.00|32.55|0.00|16|2|0|0|0|16|0|0|0|1|16|16|16|520.77|Q
CENX|156431108|01/02/25|0.00|18.77|17.91|17.91|18.21|-.17|3936|35|0|0|0|3936|0|0|0|603|3936|3936|3936|71669.81|Q
CEP|G4491L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|01/02/25|15.48|15.66|15.48|15.66|15.49|1.12|520|8|0|0|0|520|0|0|0|489|520|520|520|8054.83|N
CERO|71902K105|01/02/25|0.00|0.06|0.06|0.06|0.06|-.01|4600|19|0|0|0|4600|0|0|0|2400|4600|4600|4600|282.44|Q
CERO W|71902K113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERT|15687V109|01/02/25|0.00|0.00|0.00|0.00|10.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.62|Q
CERY|78468R440|01/02/25|26.11|26.13|26.11|26.13|26.12|.29|400|4|0|0|0|400|0|0|0|400|400|400|400|10449.00|P
CET|155123102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETH|04071F102|01/02/25|17.31|17.43|17.31|17.43|17.37|.43|391|2|0|0|0|391|0|0|0|200|391|391|391|6792.21|Z
CETY|18452H206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|01/02/25|0.00|0.00|0.00|0.00|31.77|0.00|137|2|0|0|0|137|0|0|0|0|137|137|137|4351.87|Q
CEW|97717W133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/02/25|85.93|85.93|85.93|85.93|85.93|.79|224|8|0|0|0|224|0|0|0|7|224|224|224|19247.89|N
CFB|22766M109|01/02/25|0.00|0.00|0.00|0.00|15.05|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|496.65|Q
CFFI|12466Q104|01/02/25|0.00|0.00|0.00|0.00|70.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3500.00|Q
CFFN|14057J101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|01/02/25|43.88|43.88|43.84|43.84|43.86|.24|201|3|0|0|0|201|0|0|0|200|201|201|201|8815.97|N
CFG PRE|174610402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|01/02/25|0.00|28.26|27.81|28.25|28.10|.21|6420|70|0|0|0|6420|0|0|0|2726|6420|6420|6420|180430.54|Q
CFR|229899109|01/02/25|133.34|133.79|132.59|132.59|133.19|-2.46|496|8|0|0|0|496|0|0|0|496|496|496|496|66061.22|N
CFR PRB|229899307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|01/02/25|0.00|50.65|50.49|50.65|50.46|.03|446|6|0|0|0|446|0|0|0|311|446|446|446|22504.41|Q
CGAU|152006102|01/02/25|5.83|5.89|5.83|5.89|5.87|.20|695|14|0|0|0|695|0|0|0|586|695|695|695|4079.18|N
CGBD|872280102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|01/02/25|31.38|31.50|31.15|31.27|31.35|.01|1110|14|0|0|0|1110|0|0|0|810|1110|1110|1110|34795.96|P
CGBS|G268AP109|01/02/25|0.00|0.84|0.70|0.70|0.79|.32|4581|25|0|0|0|4581|0|0|0|1900|4581|4581|4581|3611.27|Q
CGC|138035704|01/02/25|0.00|2.99|2.99|2.99|2.94|.23|244|18|0|0|0|244|0|0|0|137|244|244|244|716.63|Q
CGCB|14020Y508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCP|14020Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCV|14020U100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|01/02/25|29.58|29.58|29.40|29.41|29.46|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|8839.00|P
CGDV|14020W106|01/02/25|35.44|35.57|35.07|35.25|35.27|.01|3494|33|0|0|0|3494|0|0|0|200|3494|3494|3494|123226.08|P
CGEM|230031106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGEN|M25722105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGO|14020X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGR|14020G101|01/02/25|37.23|37.37|36.97|37.18|37.19|-.05|1228|14|0|0|0|1228|0|0|0|834|1228|1228|1228|45675.29|P
CGIE|14021M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMU|14020Y201|01/02/25|26.97|26.97|26.97|26.97|26.97|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2696.50|P
CGNX|192422103|01/02/25|0.00|36.21|36.21|36.21|36.40|36.21|255|5|0|0|0|255|0|0|0|175|255|255|255|9280.95|Q
CGON|156944100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGRO|88634T394|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSM|14020Y607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTX|19243B102|01/02/25|0.00|0.73|0.73|0.73|0.73|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|364.50|Q
CGUS|14020V108|01/02/25|35.11|35.11|34.70|34.90|34.94|-.07|1200|12|0|0|0|1200|0|0|0|400|1200|1200|1200|41924.00|P
CGW|46138E263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/02/25|24.84|24.84|24.65|24.67|24.71|.01|536|7|0|0|0|536|0|0|0|200|536|536|536|13245.80|P
CHAT|88636J600|01/02/25|0.00|0.00|0.00|40.60|40.74|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1018.50|P
CHAU|25490K869|01/02/25|13.81|13.81|13.76|13.76|13.79|-.79|1590|13|0|0|0|1590|0|0|0|585|1590|1590|1590|21922.71|P
CHCI|205684202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCO|177835105|01/02/25|0.00|119.59|119.59|119.59|119.41|119.59|358|10|0|0|0|358|0|0|0|30|358|358|358|42747.22|Q
CHCT|20369C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHD|171340102|01/02/25|0.00|0.00|0.00|105.61|104.07|0.00|287|9|0|0|0|287|0|0|0|190|287|287|287|29869.27|N
CHDN|171484108|01/02/25|0.00|0.00|0.00|0.00|131.64|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|9872.95|Q
CHE|16359R103|01/02/25|0.00|0.00|0.00|532.20|530.49|0.00|1285|73|0|0|0|1285|0|0|0|1065|1285|1285|1285|681675.33|N
CHEF|163086101|01/02/25|0.00|50.20|49.68|49.76|50.01|.74|1319|12|0|0|0|1319|0|0|0|1219|1319|1319|1319|65957.84|Q
CHEK|M2361E179|01/02/25|0.00|1.17|1.14|1.17|1.77|-.03|4585|19|0|0|0|4585|0|0|0|1700|4585|4585|4585|8133.92|Q
CHGG|163092109|01/02/25|0.00|0.00|0.00|1.62|1.67|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|13.36|N
CHH|169905106|01/02/25|0.00|0.00|0.00|141.99|142.55|-.29|219|5|0|0|0|219|0|0|0|218|219|219|219|31217.48|N
CHI|128117108|01/02/25|0.00|11.87|11.79|11.87|11.82|-.11|4138|9|0|0|0|4138|0|0|0|1600|4138|4138|4138|48911.74|Q
CHIQ|37950E408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|01/02/25|0.00|0.00|0.00|0.00|185.49|0.00|119|16|0|0|0|119|0|0|0|68|119|119|119|22072.77|Q
CHMI|164651101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNR|G2110U117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/02/25|1.10|1.16|1.10|1.12|1.13|.04|62698|83|7|1|0|29244|27454|6000|0|54249|62698|62698|62698|71071.76|N
CHR|G39973204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|01/02/25|0.00|119.48|119.46|119.48|119.47|2.66|202|3|0|0|0|202|0|0|0|202|202|202|202|24133.00|Q
CHRO|171126105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|01/02/25|0.00|1.44|1.40|1.40|1.43|.01|700|2|0|0|0|700|0|0|0|600|700|700|700|1000.50|Q
CHRW|12541W209|01/02/25|0.00|102.84|102.84|102.84|102.82|-.45|582|23|0|0|0|582|0|0|0|426|582|582|582|59844.10|Q
CHSC M|12542R704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|01/02/25|0.00|0.00|0.00|0.00|5.60|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|89.60|Q
CHT|17133Q502|01/02/25|0.00|0.00|0.00|37.63|37.55|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|75.10|N
CHTR|16119P108|01/02/25|0.00|349.54|348.70|349.54|348.28|349.54|1001|24|0|0|0|1001|0|0|0|958|1001|1001|1001|348629.35|Q
CHW|12811L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|01/02/25|33.43|33.43|33.26|33.26|33.35|-.95|2796|32|0|0|0|2796|0|0|0|1948|2796|2796|2796|93259.52|N
CHX|15872M104|01/02/25|0.00|27.88|27.85|27.88|27.87|27.88|303|3|0|0|0|303|0|0|0|0|303|303|303|8444.34|Q
CHY|12811P108|01/02/25|0.00|12.03|11.97|11.97|12.00|-.24|200|2|0|0|0|200|0|0|0|200|200|200|200|2400.00|Q
CI|125523100|01/02/25|275.51|275.51|275.51|275.51|275.29|-.74|151|5|0|0|0|151|0|0|0|129|151|151|151|41568.58|N
CIA|174740100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|01/02/25|0.00|0.00|0.00|31.50|31.98|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|447.72|N
CIBR|33734X846|01/02/25|0.00|63.73|63.73|63.73|63.71|.38|236|3|0|0|0|236|0|0|0|229|236|236|236|15036.10|Q
CICB|17259U303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|01/02/25|85.63|85.63|82.59|82.59|84.38|-2.49|3625|67|0|0|0|3625|0|0|0|1058|3625|3625|3625|305878.25|N
CIF|59318T109|01/02/25|1.74|1.74|1.74|1.74|1.74|.01|2006|3|0|0|0|2006|0|0|0|400|2006|2006|2006|3490.44|N
CIFR|17253J106|01/02/25|0.00|5.00|4.70|4.83|4.79|.19|5877|45|0|0|0|5877|0|0|0|3990|5877|5877|5877|28178.88|Q
CIFR W|17253J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|01/02/25|1.77|1.78|1.77|1.78|1.78|.01|436|6|0|0|0|436|0|0|0|436|436|436|436|774.08|N
CIG C|204409882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|01/02/25|0.00|0.00|0.00|0.00|136.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|136.00|Q
CII|09256A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|01/02/25|2.89|2.89|2.89|2.89|2.89|0.00|444|2|0|0|0|444|0|0|0|444|444|444|444|1283.60|A
CIL|92647N840|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRA|16934Q307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|01/02/25|0.00|0.00|0.00|0.00|143.40|0.00|142|8|0|0|0|142|0|0|0|79|142|142|142|20362.15|Q
CING|17248W303|01/02/25|0.00|5.14|5.14|5.14|5.14|5.14|692|6|0|0|0|692|0|0|0|692|692|692|692|3556.81|Q
CING W|17248W113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|01/02/25|0.00|0.00|0.00|5.75|5.54|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|49.86|N
CIO PRA|178587200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISS|Y18284151|01/02/25|0.00|1.56|1.53|1.56|1.54|.81|900|3|0|0|0|900|0|0|0|900|900|900|900|1389.00|Q
CITE|G1995D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|01/02/25|0.00|20.40|20.40|20.40|20.46|20.40|581|11|0|0|0|581|0|0|0|554|581|581|581|11888.62|Q
CIVI|17888H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIX|20563P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJET|G4465R111|01/02/25|0.00|2.26|2.26|2.26|2.26|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|678.00|Q
CJJD|G2124G120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/02/25|0.00|0.00|0.00|0.00|3.29|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.57|Q
CKX|12562N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|01/02/25|90.37|90.44|90.37|90.40|90.41|-.07|669|4|0|0|0|669|0|0|0|669|669|669|669|60483.40|N
CLAR|18270P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLB|21867A105|01/02/25|17.72|17.73|17.72|17.73|17.83|.40|498|7|0|0|0|498|0|0|0|402|498|498|498|8878.39|N
CLBK|197641103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLBR|G2283U100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|01/02/25|0.00|22.18|21.37|21.65|21.78|-.46|6164|61|0|0|0|6164|0|0|0|3874|6164|6164|6164|134262.43|Q
CLCO|G2415A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDI|320703309|01/02/25|0.00|0.00|0.00|1.16|1.10|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|38.50|A
CLDL|25460G625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDT PRA|16208T201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|01/02/25|0.00|26.22|26.22|26.22|26.04|.97|204|5|0|0|0|204|0|0|0|204|204|204|204|5312.40|Q
CLEU|G2161Y125|01/02/25|0.00|4.02|3.54|3.54|3.76|-.49|101073|3|12|8|0|3002|53203|44868|0|0|101073|101073|101073|380271.60|Q
CLF|185899101|01/02/25|9.48|9.59|9.47|9.53|9.53|.13|4220|30|0|0|0|4220|0|0|0|3197|4220|4220|4220|40208.55|N
CLGN|M2R51X116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|01/02/25|231.76|232.63|229.23|229.23|231.81|-.68|2228|30|0|0|0|2228|0|0|0|900|2228|2228|2228|516467.68|N
CLIK|G2R09D102|01/02/25|0.00|0.00|0.00|0.00|1.21|0.00|270|5|0|0|0|270|0|0|0|270|270|270|270|326.04|Q
CLIP|37960A438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIX|74347B375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLMT|131428104|01/02/25|0.00|22.20|21.80|22.00|21.97|.18|4904|26|0|0|0|4904|0|0|0|2502|4904|4904|4904|107738.76|Q
CLNE|184499101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNN|185634201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOA|092528504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|01/02/25|0.00|23.98|23.85|23.85|23.94|-.13|310|4|0|0|0|310|0|0|0|100|310|310|310|7421.40|Q
CLOV|18914F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOX|81752T486|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|01/02/25|0.00|0.00|0.00|5.20|4.50|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|112.50|N
CLPS|G31642104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/02/25|0.00|16.16|15.34|15.34|15.85|-.04|1710|22|0|0|0|1710|0|0|0|683|1710|1710|1710|27107.90|Q
CLRB|15117F807|01/02/25|0.00|0.33|0.31|0.33|0.32|.04|7302|14|0|0|0|7302|0|0|0|7102|7302|7302|7302|2315.78|Q
CLRC R|G2311X134|01/02/25|0.00|0.09|0.09|0.09|0.09|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|9.49|Q
CLRO|18506U104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|01/02/25|92.00|93.15|92.00|93.07|92.67|.82|705|9|0|0|0|705|0|0|0|100|705|705|705|65330.59|N
CLSD|185063104|01/02/25|0.00|0.96|0.94|0.94|0.95|-.01|927|7|0|0|0|927|0|0|0|435|927|927|927|879.73|Q
CLSE|89834G760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|01/02/25|0.00|9.26|9.26|9.26|9.27|.07|223|9|0|0|0|223|0|0|0|174|223|223|223|2066.40|Q
CLSK W|18452B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|01/02/25|0.00|0.00|0.00|5.08|5.13|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|1539.00|N
CLW|18538R103|01/02/25|29.19|29.19|29.10|29.10|29.15|-.75|200|2|0|0|0|200|0|0|0|100|200|200|200|5829.00|N
CLX|189054109|01/02/25|0.00|0.00|0.00|162.27|162.09|0.00|158|2|0|0|0|158|0|0|0|158|158|158|158|25609.60|N
CLYM|28658R106|01/02/25|0.00|2.18|2.06|2.06|2.13|2.06|2353|9|0|0|0|2353|0|0|0|1899|2353|2353|2353|5000.44|Q
CM|136069101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMA|200340107|01/02/25|62.24|62.27|61.30|61.30|61.73|-.40|5287|61|0|0|0|5287|0|0|0|2364|5287|5287|5287|326362.57|N
CMBM|G17766109|01/02/25|0.00|0.76|0.71|0.76|0.73|.10|500|4|0|0|0|500|0|0|0|300|500|500|500|364.90|Q
CMBS|46429B366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/02/25|10.26|10.26|10.20|10.20|10.23|.40|1675|5|0|0|0|1675|0|0|0|1675|1675|1675|1675|17139.00|N
CMC|201723103|01/02/25|49.70|49.70|49.70|49.70|49.56|.09|277|8|0|0|0|277|0|0|0|66|277|277|277|13727.58|N
CMCI|92189Y501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/02/25|9.52|9.52|9.52|9.52|9.52|.15|414|4|0|0|0|414|0|0|0|262|414|414|414|3943.14|A
CMCM|163075203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|01/02/25|0.00|0.00|0.00|0.00|36.98|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|110.94|Q
CMCS A|20030N101|01/02/25|0.00|37.65|37.23|37.44|37.49|.14|7512|43|2|0|0|2040|5472|0|0|3554|7512|7512|7512|281646.08|Q
CMCT|125525584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDT|72201R593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|01/02/25|47.99|47.99|47.99|47.99|47.99|.42|163|2|0|0|0|163|0|0|0|100|163|163|163|7821.74|P
CME|12572Q105|01/02/25|0.00|232.84|232.14|232.82|232.74|232.82|433|19|0|0|0|433|0|0|0|386|433|433|433|100775.57|Q
CMF|464288356|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|01/02/25|60.38|60.38|59.90|59.90|60.11|-.45|170971|46|0|0|2|2721|0|0|168250|1099|170971|170971|170971|10276456.36|N
CMI|231021106|01/02/25|349.64|349.64|348.02|348.02|348.79|-.68|1430|78|0|0|0|1430|0|0|0|889|1430|1430|1430|498772.70|N
CMLS|231082801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|01/02/25|11.15|11.15|10.96|10.96|11.06|.05|597|6|0|0|0|597|0|0|0|175|597|597|597|6600.90|N
CMPO|20459V105|01/02/25|0.00|15.73|15.34|15.57|15.47|15.57|3757|23|0|0|0|3757|0|0|0|3757|3757|3757|3757|58127.96|Q
CMPO W|20459V113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPS|20451W101|01/02/25|0.00|4.10|4.09|4.10|4.10|.40|440|3|0|0|0|440|0|0|0|0|440|440|440|1802.40|Q
CMPX|20454B104|01/02/25|0.00|1.44|1.42|1.42|1.43|-.02|2467|9|0|0|0|2467|0|0|0|100|2467|2467|2467|3530.58|Q
CMRE|Y1771G102|01/02/25|13.07|13.38|13.07|13.38|13.23|.46|200|2|0|0|0|200|0|0|0|0|200|200|200|2645.00|N
CMRE PRB|Y1771G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMS|125896100|01/02/25|0.00|0.00|0.00|66.61|66.50|0.00|32|2|0|0|0|32|0|0|0|32|32|32|32|2128.09|N
CMS PRC|125896837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMTG|18270D106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMU|59318E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|01/02/25|48.00|48.00|48.00|48.00|48.12|-.40|493|3|0|0|0|493|0|0|0|331|493|493|493|23725.19|N
CNBS|032108854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/02/25|61.25|61.54|60.44|60.52|60.83|-.06|30406|692|0|0|0|30406|0|0|0|12309|30406|30406|30406|1849731.08|N
CNCK|N20967118|01/02/25|0.00|0.00|0.00|0.00|8.78|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|79.02|Q
CNCK W|N20967100|01/02/25|0.00|2.00|2.00|2.00|2.00|2.00|100|1|0|0|0|100|0|0|0|0|100|100|100|200.00|Q
CNDT|206787103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K113|01/02/25|0.00|0.34|0.34|0.34|0.34|-.04|200|1|0|0|0|200|0|0|0|200|200|200|200|68.60|Q
CNF|18979T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|01/02/25|11.25|11.25|11.13|11.13|11.18|-.21|1385|71|0|0|0|1385|0|0|0|1023|1385|1385|1385|15479.67|N
CNI|136375102|01/02/25|102.54|102.55|101.62|101.89|102.03|.81|4502|68|0|0|0|4502|0|0|0|2209|4502|4502|4502|459331.72|N
CNK|17243V102|01/02/25|31.10|31.36|30.71|30.96|31.02|-.01|5724|38|0|0|0|5724|0|0|0|5144|5724|5724|5724|177542.63|N
CNL|19425C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNM|21874C102|01/02/25|51.25|51.25|51.24|51.24|51.29|.32|303|12|0|0|0|303|0|0|0|284|303|303|303|15542.10|N
CNMD|207410101|01/02/25|67.67|67.67|67.67|67.67|67.75|-.74|132|4|0|0|0|132|0|0|0|113|132|132|132|8942.59|N
CNNE|13765N107|01/02/25|0.00|0.00|0.00|20.04|19.83|0.00|86|3|0|0|0|86|0|0|0|2|86|86|86|1705.52|N
CNO|12621E103|01/02/25|37.34|37.34|37.32|37.32|37.28|-.05|1816|16|0|0|0|1816|0|0|0|305|1816|1816|1816|67703.33|N
CNO PRA|12621E301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|01/02/25|0.00|23.25|23.25|23.25|22.95|23.25|334|6|0|0|0|334|0|0|0|249|334|334|334|7666.38|Q
CNP|15189T107|01/02/25|31.67|31.67|31.42|31.50|31.54|-.12|2006|9|0|0|0|2006|0|0|0|1895|2006|2006|2006|63264.68|N
CNQ|136385101|01/02/25|31.14|31.60|31.11|31.32|31.30|.44|32831|440|0|0|0|32831|0|0|0|18133|32831|32831|32831|1027683.45|N
CNRG|78468R655|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|01/02/25|92.41|92.41|91.15|91.15|92.22|-2.06|1170|22|0|0|0|1170|0|0|0|428|1170|1170|1170|107897.25|N
CNSP|18978H300|01/02/25|0.00|0.12|0.12|0.12|0.12|0.00|15409|22|3|0|0|8709|6700|0|0|14000|15409|15409|15409|1812.49|Q
CNTA|152309100|01/02/25|0.00|17.28|16.68|17.28|17.04|.79|978|12|0|0|0|978|0|0|0|606|978|978|978|16663.08|Q
CNTB|207523101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNVS|172406308|01/02/25|0.00|0.00|0.00|0.00|3.85|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|288.75|Q
CNX|12653C108|01/02/25|37.37|37.37|37.37|37.37|37.37|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|3737.00|N
CNXC|20602D101|01/02/25|0.00|43.67|43.35|43.51|43.59|.53|2584|24|0|0|0|2584|0|0|0|489|2584|2584|2584|112634.81|Q
CNXT|92189F627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCO|92846Q107|01/02/25|0.00|35.48|35.47|35.48|35.64|-1.44|420|5|0|0|0|420|0|0|0|420|420|420|420|14968.08|Q
CODI|20451Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRA|20451Q203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/02/25|181.91|181.91|177.66|178.72|179.33|.66|19014|143|0|0|0|19014|0|0|0|10530|19014|19014|19014|3409863.74|N
COF PRI|14040H824|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|01/02/25|0.00|0.00|0.00|0.00|34.94|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|69.87|Q
COGT|19240Q201|01/02/25|0.00|7.70|7.70|7.70|7.70|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|770.00|Q
COHN|19249M102|01/02/25|0.00|0.00|0.00|9.25|10.39|0.00|11|11|0|0|0|11|0|0|0|7|11|11|11|114.32|A
COHR|19247G107|01/02/25|101.56|101.56|99.54|100.33|100.09|5.63|878|13|0|0|0|878|0|0|0|878|878|878|878|87882.78|N
COHU|192576106|01/02/25|0.00|26.76|26.44|26.44|26.62|-.19|2186|11|0|0|0|2186|0|0|0|1985|2186|2186|2186|58188.16|Q
COIN|19260Q107|01/02/25|0.00|262.27|251.49|257.08|256.54|8.81|71571|500|0|0|0|71571|0|0|0|29331|71571|71571|71571|18360542.43|Q
COKE|191098102|01/02/25|0.00|1279.57|1279.57|1279.57|1278.42|1279.57|947|26|0|0|0|947|0|0|0|883|947|947|947|1210659.09|Q
COLB|197236102|01/02/25|0.00|0.00|0.00|0.00|27.07|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|406.05|Q
COLD|03064D108|01/02/25|0.00|0.00|0.00|21.36|21.50|0.00|2365|26|0|0|0|2365|0|0|0|2065|2365|2365|2365|50845.95|N
COLL|19459J104|01/02/25|0.00|28.97|28.80|28.80|28.90|28.80|300|3|0|0|0|300|0|0|0|200|300|300|300|8670.00|Q
COLM|198516106|01/02/25|0.00|0.00|0.00|0.00|82.72|0.00|21|3|0|0|0|21|0|0|0|5|21|21|21|1737.08|Q
COM|25460E307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|01/02/25|0.00|5.47|5.16|5.17|5.22|-.03|3466|38|0|0|0|3466|0|0|0|3268|3466|3466|3466|18076.70|Q
COMP|20464U100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CON|20603L102|01/02/25|20.19|20.20|20.18|20.18|20.06|.12|949|16|0|0|0|949|0|0|0|288|949|949|949|19039.58|N
CONI|38747R728|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|01/02/25|0.00|39.14|36.20|37.75|37.81|2.47|74350|260|0|0|0|74350|0|0|0|39824|74350|74350|74350|2811120.51|Q
CONY|88634T824|01/02/25|13.31|13.43|13.31|13.43|13.35|.34|2859|9|0|0|0|2859|0|0|0|1717|2859|2859|2859|38179.38|P
COO|216648501|01/02/25|0.00|91.89|90.52|90.61|90.96|-1.40|3960|42|0|0|0|3960|0|0|0|1449|3960|3960|3960|360202.06|Q
COOK|89269P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COOP|62482R107|01/02/25|0.00|95.56|93.74|94.05|94.86|94.05|4006|34|0|0|0|4006|0|0|0|3540|4006|4006|4006|379992.97|Q
COP|20825C104|01/02/25|100.08|100.27|100.08|100.27|100.16|1.89|828|5|0|0|0|828|0|0|0|320|828|828|828|82928.64|N
COPP|85208P881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|01/02/25|38.68|38.93|38.38|38.38|38.74|-1.21|2224|14|0|0|0|2224|0|0|0|1405|2224|2224|2224|86156.00|P
COR|03073E105|01/02/25|225.11|226.75|224.76|224.80|225.41|.08|2966|51|0|0|0|2966|0|0|0|2179|2966|2966|2966|668580.71|N
CORN|88166A102|01/02/25|18.89|18.89|18.89|18.89|18.89|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|1889.00|P
CORP|72201R817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|01/02/25|0.00|51.20|49.81|49.81|50.54|49.81|6468|60|0|0|0|6468|0|0|0|5988|6468|6468|6468|326873.34|Q
CORX|92864M509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORZ|21874A106|01/02/25|0.00|14.60|14.00|14.32|14.28|.32|23792|36|0|0|0|23792|0|0|0|15030|23792|23792|23792|339666.58|Q
CORZ W|21874A114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|01/02/25|0.00|0.00|0.00|0.00|908.22|0.00|208|8|0|0|0|208|0|0|0|188|208|208|208|188909.16|Q
COTY|222070203|01/02/25|6.98|6.98|6.84|6.85|6.89|-.11|4595|49|0|0|0|4595|0|0|0|3578|4595|4595|4595|31639.48|N
COUR|22266M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COWZ|69374H881|01/02/25|57.15|57.15|56.37|56.57|56.77|.05|2600|14|0|0|0|2600|0|0|0|2565|2600|2600|2600|147606.00|Z
COYA|22407B108|01/02/25|0.00|0.00|0.00|0.00|5.89|0.00|15|15|0|0|0|15|0|0|0|5|15|15|15|88.32|Q
CP|13646K108|01/02/25|73.71|73.71|73.71|73.71|73.71|1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|7371.00|N
CPA|P31076105|01/02/25|88.86|88.86|85.65|85.65|86.31|-.86|1728|21|0|0|0|1728|0|0|0|1340|1728|1728|1728|149135.45|N
CPAC|15126Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|01/02/25|340.36|340.36|339.12|340.11|339.86|1.47|1331|24|0|0|0|1331|0|0|0|858|1331|1331|1331|452357.38|N
CPB|134429109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|01/02/25|25.22|25.30|25.19|25.29|25.24|.17|4032|31|0|0|0|4032|0|0|0|400|4032|4032|4032|101749.28|P
CPF|154760409|01/02/25|27.29|27.29|27.29|27.29|27.50|-1.61|325|6|0|0|0|325|0|0|0|115|325|325|325|8936.08|N
CPHC|13811E101|01/02/25|0.00|0.00|0.00|0.00|20.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.65|Q
CPHI|16941T302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPIX|230770109|01/02/25|0.00|2.38|2.24|2.24|2.28|-.19|395|4|0|0|0|395|0|0|0|395|395|395|395|901.17|Q
CPK|165303108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPNG|22266T109|01/02/25|22.28|22.41|22.28|22.29|22.35|.13|3607|18|0|0|0|3607|0|0|0|0|3607|3607|3607|80610.79|N
CPNJ|12811T878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/02/25|24.69|24.69|24.69|24.69|24.69|-.10|200|1|0|0|0|200|0|0|0|200|200|200|200|4938.00|P
CPNS|12811T860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|01/02/25|21.29|21.32|20.61|20.61|21.03|.20|1481|13|0|0|0|1481|0|0|0|1474|1481|1481|1481|31139.37|N
CPRJ|12811T837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/02/25|0.00|57.65|56.40|56.40|57.11|56.40|1151|6|0|0|0|1151|0|0|0|75|1151|1151|1151|65735.45|Q
CPRX|14888U101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPS|21676P103|01/02/25|0.00|0.00|0.00|13.54|13.38|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|40.14|N
CPSA|12811T704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSJ|12811T803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|01/02/25|0.00|0.00|0.00|0.00|10.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.76|Q
CPST|12811T886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/02/25|23.52|23.53|23.47|23.48|23.49|23.48|1043|8|0|0|0|1043|0|0|0|1043|1043|1043|1043|24503.93|P
CPT|133131102|01/02/25|0.00|0.00|0.00|116.12|114.71|0.00|151|8|0|0|0|151|0|0|0|131|151|151|151|17321.24|N
CPTN|15673X200|01/02/25|0.00|3.20|3.19|3.20|3.19|.03|500|2|0|0|0|500|0|0|0|500|500|500|500|1596.00|Q
CPTN W|15673X119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CQQQ|46138E800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CR|224408104|01/02/25|150.00|150.00|150.00|150.00|150.00|-1.26|100|1|0|0|0|100|0|0|0|0|100|100|100|15000.00|N
CRAI|12618T105|01/02/25|0.00|0.00|0.00|0.00|187.67|0.00|38|13|0|0|0|38|0|0|0|38|38|38|38|7131.54|Q
CRAK|92189F585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|01/02/25|25.40|25.40|25.40|25.40|25.40|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2540.00|N
CRBG|21871X109|01/02/25|30.25|30.25|30.25|30.25|30.25|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|3025.00|N
CRBN|46434V464|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/02/25|0.00|12.24|11.96|11.96|12.10|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|2420.00|Q
CRBU|142038108|01/02/25|0.00|1.75|1.65|1.68|1.68|.10|1697|14|0|0|0|1697|0|0|0|370|1697|1697|1697|2844.29|Q
CRC|13057Q305|01/02/25|0.00|0.00|0.00|51.28|52.01|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|780.15|N
CRCT|22658D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRD A|224633206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|01/02/25|0.00|4.59|4.59|4.59|4.59|.07|509|2|0|0|0|509|0|0|0|509|509|509|509|2335.50|Q
CRDL|14161Y200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|01/02/25|0.00|70.49|65.88|70.49|68.60|3.29|28054|163|0|0|0|28054|0|0|0|19010|28054|28054|28054|1924502.20|Q
CRDT|82889N558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/02/25|0.00|13.37|13.30|13.37|13.32|.74|2026|14|0|0|0|2026|0|0|0|1861|2026|2026|2026|26988.15|Q
CREV|G1893D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CRGO|G51405101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/02/25|0.00|15.68|15.07|15.09|15.45|15.09|2896|15|0|0|0|2896|0|0|0|2765|2896|2896|2896|44753.11|Q
CRGY|44952J104|01/02/25|14.80|14.80|14.80|14.80|14.80|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1480.00|N
CRH|G25508105|01/02/25|93.79|93.79|92.72|92.72|93.17|.18|2002|21|0|0|0|2002|0|0|0|879|2002|2002|2002|186533.65|N
CRI|146229109|01/02/25|55.01|55.01|53.85|53.86|54.38|-.29|1838|27|0|0|0|1838|0|0|0|1691|1838|1838|1838|99947.30|N
CRIS|231269309|01/02/25|0.00|4.40|4.40|4.40|4.40|.65|100|1|0|0|0|100|0|0|0|100|100|100|100|440.00|Q
CRK|205768302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRKN|228339404|01/02/25|0.00|0.14|0.13|0.13|0.14|-.02|54802|138|1|1|0|43685|2600|8517|0|53302|54802|54802|54802|7450.50|Q
CRL|159864107|01/02/25|182.71|182.78|182.71|182.72|182.71|-3.89|1179|25|0|0|0|1179|0|0|0|1087|1179|1179|1179|215409.32|N
CRM|79466L302|01/02/25|334.05|335.04|328.77|330.63|331.40|-3.65|2393|37|0|0|0|2393|0|0|0|1711|2393|2393|2393|793032.60|N
CRMT|03062T105|01/02/25|0.00|0.00|0.00|0.00|49.77|0.00|132|3|0|0|0|132|0|0|0|132|132|132|132|6569.20|Q
CRNT|M22013102|01/02/25|0.00|4.95|4.86|4.86|4.88|4.86|411|7|0|0|0|411|0|0|0|100|411|411|411|2006.13|Q
CRNX|22663K107|01/02/25|0.00|52.30|52.00|52.00|52.01|1.49|447|16|0|0|0|447|0|0|0|90|447|447|447|23247.43|Q
CROX|227046109|01/02/25|0.00|111.88|111.88|111.88|111.80|2.43|243|5|0|0|0|243|0|0|0|240|243|243|243|27167.01|Q
CRPT|33740F540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|01/02/25|177.57|177.57|177.57|177.57|177.37|10.20|414|7|0|0|0|414|0|0|0|166|414|414|414|73432.03|N
CRSH|88636J519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/02/25|0.00|41.25|41.04|41.04|41.17|1.80|402|6|0|0|0|402|0|0|0|401|402|402|402|16551.08|Q
CRSR|22041X102|01/02/25|0.00|0.00|0.00|0.00|7.00|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|28.00|Q
CRT|22757R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|01/02/25|0.00|0.00|0.00|0.00|39.23|0.00|86|3|0|0|0|86|0|0|0|1|86|86|86|3373.84|Q
CRUS|172755100|01/02/25|0.00|0.00|0.00|0.00|100.15|0.00|313|11|0|0|0|313|0|0|0|313|313|313|313|31347.91|Q
CRUZ|26922B873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|01/02/25|0.00|0.00|0.00|0.00|109.71|0.00|53|4|0|0|0|53|0|0|0|42|53|53|53|5814.41|Q
CRVO|15713L109|01/02/25|0.00|2.28|2.28|2.28|2.28|2.28|150|2|0|0|0|150|0|0|0|50|150|150|150|342.50|Q
CRVS|221015100|01/02/25|0.00|5.40|5.26|5.40|5.33|.08|206|3|0|0|0|206|0|0|0|206|206|206|206|1098.82|Q
CRWD|22788C105|01/02/25|0.00|347.35|344.85|347.35|345.46|5.14|957|47|0|0|0|957|0|0|0|685|957|957|957|330602.07|Q
CSA|92647N832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|01/02/25|5.16|5.41|5.16|5.33|5.30|-.04|2484|30|0|0|0|2484|0|0|0|2484|2484|2484|2484|13172.97|N
CSB|92647N873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCI|22112H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|01/02/25|0.00|59.33|58.59|58.96|58.75|-.07|4935|103|0|0|0|4935|0|0|0|1378|4935|4935|4935|289948.11|Q
CSD|46137V159|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|01/02/25|0.00|71.56|70.81|70.81|71.23|-.74|939|9|0|0|0|939|0|0|0|230|939|939|939|66889.45|Q
CSGS|126349109|01/02/25|0.00|50.63|50.63|50.63|50.83|50.63|880|22|0|0|0|880|0|0|0|650|880|880|880|44734.70|Q
CSHI|78433H501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/02/25|0.00|12.30|12.30|12.30|12.14|1.16|685|66|0|0|0|685|0|0|0|48|685|685|685|8317.34|Q
CSL|142339100|01/02/25|0.00|0.00|0.00|368.90|367.07|0.00|157|9|0|0|0|157|0|0|0|91|157|157|157|57630.62|N
CSLM|G2365L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/02/25|0.00|1.84|1.84|1.84|1.84|.04|104|2|0|0|0|104|0|0|0|4|104|104|104|191.40|Q
CSLR W|20460L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSQ|128125101|01/02/25|0.00|0.00|0.00|0.00|17.50|0.00|49|5|0|0|0|49|0|0|0|0|49|49|49|857.39|Q
CSR|15202L107|01/02/25|64.82|64.82|64.82|64.82|64.85|-.31|363|7|0|0|0|363|0|0|0|323|363|363|363|23539.35|N
CSTE|M20598104|01/02/25|0.00|0.00|0.00|0.00|4.52|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|99.50|Q
CSTL|14843C105|01/02/25|0.00|0.00|0.00|0.00|27.58|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|606.76|Q
CSTM|F21107101|01/02/25|10.47|10.47|10.47|10.47|10.47|.46|200|1|0|0|0|200|0|0|0|0|200|200|200|2094.00|N
CSV|143905107|01/02/25|0.00|0.00|0.00|40.55|39.78|0.00|178|10|0|0|0|178|0|0|0|155|178|178|178|7080.57|N
CSWC|140501107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWC Z|12665G105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSX|126408103|01/02/25|0.00|32.44|32.08|32.17|32.24|-.08|6271|87|0|0|0|6271|0|0|0|4016|6271|6271|6271|202176.81|Q
CTA|82889N699|01/02/25|27.82|27.98|27.82|27.97|27.92|.08|1513|19|0|0|0|1513|0|0|0|1476|1513|1513|1513|42238.92|P
CTA PRB|263534307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|01/02/25|0.00|183.81|181.57|182.12|182.45|-.64|7026|111|0|0|0|7026|0|0|0|5115|7026|7026|7026|1281926.92|Q
CTBB|74913G881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|01/02/25|0.00|0.00|0.00|0.00|52.80|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|528.00|Q
CTCX|142922103|01/02/25|0.00|1.11|0.65|0.65|0.90|.32|9801|37|0|0|0|9801|0|0|0|2182|9801|9801|9801|8825.48|Q
CTCX W|142922111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTGO|21077F100|01/02/25|10.78|10.78|10.78|10.78|10.73|.76|138|2|0|0|0|138|0|0|0|38|138|138|138|1480.80|A
CTKB|23285D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTLP|138103106|01/02/25|0.00|9.35|9.35|9.35|9.35|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|935.00|Q
CTM|14838T204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTMX|23284F105|01/02/25|0.00|1.05|1.04|1.04|1.05|.03|1323|6|0|0|0|1323|0|0|0|529|1323|1323|1323|1383.00|Q
CTNM|21217B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTNT|16307X202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTO PRA|22948Q200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|01/02/25|0.00|1.17|1.17|1.17|1.17|.08|300|1|0|0|0|300|0|0|0|300|300|300|300|351.00|Q
CTOS|23204X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|01/02/25|25.93|25.93|25.93|25.93|25.94|1.01|494|17|0|0|0|494|0|0|0|28|494|494|494|12814.46|N
CTRE|14174T107|01/02/25|26.69|26.69|26.69|26.69|26.65|-.10|407|4|0|0|0|407|0|0|0|0|407|407|407|10846.21|N
CTRI|155923105|01/02/25|19.63|19.63|19.48|19.53|19.48|.29|1091|15|0|0|0|1091|0|0|0|1091|1091|1091|1091|21256.83|N
CTRM|Y1146L208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|01/02/25|0.00|0.00|0.00|0.00|25.83|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|1782.27|Q
CTS|126501105|01/02/25|51.93|51.93|51.93|51.93|51.95|-.94|229|5|0|0|0|229|0|0|0|184|229|229|229|11896.01|N
CTSH|192446102|01/02/25|0.00|76.74|76.49|76.49|76.62|-.48|938|12|0|0|0|938|0|0|0|698|938|938|938|71872.23|Q
CTSO|23283X206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTV|457679108|01/02/25|3.09|3.09|3.03|3.03|3.05|-.06|22529|50|2|0|0|13629|8900|0|0|14203|22529|22529|22529|68638.37|N
CTV WS|457679116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/02/25|56.86|57.20|56.31|56.31|56.77|-.32|3851|44|0|0|0|3851|0|0|0|1278|3851|3851|3851|218615.70|N
CUB|G5501C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/02/25|42.14|42.14|41.52|41.52|41.89|-1.14|3424|22|0|0|0|3424|0|0|0|2142|3424|3424|3424|143442.49|N
CUBI|23204G100|01/02/25|0.00|0.00|0.00|48.47|48.49|0.00|43|5|0|0|0|43|0|0|0|38|43|43|43|2085.13|N
CUBI PRE|23204G605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/25|0.00|0.00|0.00|0.00|1.07|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|7.49|Q
CUK|14365C103|01/02/25|22.75|22.75|22.75|22.75|22.71|-1.67|368|8|0|0|0|368|0|0|0|174|368|368|368|8356.37|N
CULP|230215105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURB|23128Q101|01/02/25|23.18|23.18|23.17|23.17|23.17|-.44|400|2|0|0|0|400|0|0|0|400|400|400|400|9269.00|N
CURE|25459Y876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUT|46138E545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUZ|222795502|01/02/25|31.10|31.10|31.06|31.06|31.23|1.33|430|15|0|0|0|430|0|0|0|330|430|430|430|13426.90|N
CVAC|N2451R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVBF|126600105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVCO|149568107|01/02/25|0.00|448.63|448.63|448.63|447.66|.55|814|12|0|0|0|814|0|0|0|763|814|814|814|364397.27|Q
CVE|15135U109|01/02/25|15.36|15.39|15.26|15.28|15.29|.41|1920|46|0|0|0|1920|0|0|0|290|1920|1920|1920|29364.30|N
CVEO|17878Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVI|12662P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVLG|22284P105|01/02/25|0.00|0.00|0.00|28.22|27.25|-27.25|131|7|0|0|0|131|0|0|0|37|131|131|131|3569.21|N
CVLT|204166102|01/02/25|0.00|0.00|0.00|0.00|151.73|0.00|24|2|0|0|0|24|0|0|0|1|24|24|24|3641.45|Q
CVM|150837607|01/02/25|0.41|0.41|0.41|0.41|0.41|-.18|500|1|0|0|0|500|0|0|0|0|500|500|500|205.00|A
CVNA|146869102|01/02/25|199.65|210.78|192.74|199.48|199.57|-3.62|7440|62|0|0|0|7440|0|0|0|7205|7440|7440|7440|1484771.13|N
CVR|168088102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRX|126638105|01/02/25|0.00|13.72|13.49|13.59|13.54|13.59|1903|27|0|0|0|1903|0|0|0|1674|1903|1903|1903|25763.36|Q
CVS|126650100|01/02/25|45.04|45.04|44.23|44.23|44.40|-.59|4426|33|0|0|0|4426|0|0|0|3202|4426|4426|4426|196497.93|N
CVSB|61774R601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|01/02/25|147.52|147.52|146.55|146.62|147.55|1.95|17302|10|1|0|1|722|4680|0|11900|479|17302|17302|17302|2552850.94|N
CVY|46137Y500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/02/25|0.00|0.00|0.00|358.08|354.43|0.00|337|15|0|0|0|337|0|0|0|164|337|337|337|119442.69|N
CWAN|185123106|01/02/25|27.45|27.64|27.22|27.22|27.34|-.42|3516|25|0|0|0|3516|0|0|0|1876|3516|3516|3516|96137.59|N
CWB|78464A359|01/02/25|78.00|78.00|78.00|78.00|78.00|.09|477|2|0|0|0|477|0|0|0|477|477|477|477|37206.00|P
CWCO|G23773107|01/02/25|0.00|0.00|0.00|0.00|26.16|0.00|187|6|0|0|0|187|0|0|0|187|187|187|187|4891.44|Q
CWD|13000T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|01/02/25|31.41|31.41|31.41|31.41|31.41|-.48|225|1|0|0|0|225|0|0|0|0|225|225|225|7067.25|P
CWEN|18539C204|01/02/25|26.17|26.18|26.17|26.18|26.18|.13|375|6|0|0|0|375|0|0|0|75|375|375|375|9816.91|N
CWEN A|18539C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWH|13462K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWI|78463X848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CWS|00768Y560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|01/02/25|0.00|0.00|0.00|0.00|104.13|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|208.25|Q
CWT|130788102|01/02/25|0.00|0.00|0.00|45.69|45.42|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1135.50|N
CX|151290889|01/02/25|5.66|5.66|5.66|5.66|5.66|.09|1032|5|0|0|0|1032|0|0|0|24|1032|1032|1032|5841.20|N
CXAI|23248B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|01/02/25|0.00|0.00|0.00|0.00|5.59|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|419.25|Q
CXE|59318D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|01/02/25|0.00|0.00|0.00|8.48|8.51|0.00|36|5|0|0|0|36|0|0|0|31|36|36|36|306.41|N
CXSE|97717X719|01/02/25|0.00|29.54|29.45|29.54|29.50|29.54|900|9|0|0|0|900|0|0|0|0|900|900|900|26554.00|Q
CXT|224441105|01/02/25|59.16|59.16|58.75|58.75|58.86|.54|624|12|0|0|0|624|0|0|0|501|624|624|624|36728.23|N
CXW|21871N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYBN|23256X407|01/02/25|8.95|9.30|8.94|9.25|9.12|.51|4009|12|0|0|0|4009|0|0|0|509|4009|4009|4009|36549.05|A
CYBR|M2682V108|01/02/25|0.00|0.00|0.00|0.00|338.54|0.00|120|8|0|0|0|120|0|0|0|103|120|120|120|40624.55|Q
CYCC|23254L801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCC P|23254L207|01/02/25|0.00|8.50|8.10|8.40|8.30|-1.20|1398|14|0|0|0|1398|0|0|0|0|1398|1398|1398|11609.67|Q
CYD|G21082105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|01/02/25|3.05|3.16|3.04|3.06|3.08|.06|1775|21|0|0|0|1775|0|0|0|1359|1775|1775|1775|5460.59|N
CYN|23257B206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|01/02/25|0.00|8.14|7.82|7.95|7.90|.17|3802|19|0|0|0|3802|0|0|0|563|3802|3802|3802|30052.75|Q
CYTH W|23254X110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/02/25|0.00|48.96|48.61|48.96|48.73|1.92|300|3|0|0|0|300|0|0|0|100|300|300|300|14618.00|Q
CZA|46137Y401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZR|12769G100|01/02/25|0.00|34.00|32.48|32.75|33.10|-.50|1714|22|0|0|0|1714|0|0|0|1003|1714|1714|1714|56725.77|Q
CZWI|174903104|01/02/25|0.00|16.15|16.15|16.15|16.17|16.15|253|3|0|0|0|253|0|0|0|150|253|253|253|4091.77|Q
D|25746U109|01/02/25|0.00|0.00|0.00|53.87|54.25|0.00|600|2|0|0|0|600|0|0|0|600|600|600|600|32550.00|N
DAC|Y1968P121|01/02/25|81.76|82.93|81.76|82.85|82.45|2.72|1980|17|0|0|0|1980|0|0|0|1980|1980|1980|1980|163242.93|N
DADA|23344D108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|01/02/25|0.00|17.00|17.00|17.00|17.00|.16|147|1|0|0|0|147|0|0|0|147|147|147|147|2499.00|Q
DAL|247361702|01/02/25|59.91|59.91|58.89|58.89|59.25|-1.44|2047|73|0|0|0|2047|0|0|0|1279|2047|2047|2047|121278.59|N
DALI|33738R712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAO|98741T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|01/02/25|0.00|15.40|14.67|15.04|15.01|.58|5850|57|0|0|0|5850|0|0|0|200|5850|5850|5850|87782.00|Q
DAPR|33740U802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/02/25|34.36|34.37|34.08|34.27|34.33|.58|2112|19|0|0|0|2112|0|0|0|1894|2112|2112|2112|72495.58|N
DARE|23666P200|01/02/25|0.00|0.00|0.00|0.00|3.25|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|282.75|Q
DASH|25809K105|01/02/25|0.00|169.86|169.21|169.37|169.97|1.59|1951|160|0|0|0|1951|0|0|0|1225|1951|1951|1951|331606.68|Q
DAT|74347G457|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS W|23816M115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|01/02/25|30.63|30.63|30.46|30.49|30.53|-.48|1482|19|0|0|0|1482|0|0|0|923|1482|1482|1482|45238.15|N
DAVE|23834J201|01/02/25|0.00|86.76|86.01|86.01|85.23|.71|481|31|0|0|0|481|0|0|0|241|481|481|481|40994.15|Q
DAVE W|23834J110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|01/02/25|0.00|13.08|12.76|12.76|12.96|.10|239|4|0|0|0|239|0|0|0|239|239|239|239|3097.11|Q
DAY|15677J108|01/02/25|73.03|73.03|70.72|71.42|71.63|-1.20|3660|43|0|0|0|3660|0|0|0|2618|3660|3660|3660|262178.83|N
DB|D18190898|01/02/25|0.00|0.00|0.00|17.19|17.17|0.00|77|6|0|0|0|77|0|0|0|77|77|77|77|1321.85|N
DBA|46140H106|01/02/25|26.58|26.58|26.47|26.47|26.53|-.09|1028|17|0|0|0|1028|0|0|0|1008|1028|1028|1028|27274.92|P
DBAW|233051820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/02/25|18.71|18.71|18.71|18.71|18.71|-.27|146|1|0|0|0|146|0|0|0|0|146|146|146|2731.66|P
DBC|46138B103|01/02/25|0.00|0.00|0.00|21.37|21.56|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|107.80|P
DBD|253651202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBE|46140H304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBJP|233051507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|01/02/25|26.39|26.39|26.39|26.39|26.37|.22|162|7|0|0|0|162|0|0|0|100|162|162|162|4271.20|P
DBND|25861R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBP|46140H502|01/02/25|0.00|0.00|0.00|60.91|61.46|0.00|100|7|0|0|0|100|0|0|0|10|100|100|100|6146.30|P
DBRG|25401T603|01/02/25|0.00|0.00|0.00|10.67|11.33|-.01|2|2|0|0|0|2|0|0|0|2|2|2|2|22.66|N
DBRG PRH|25401T504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBX|26210C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DC|46655E100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DC WS|46655E118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/02/25|0.00|45.72|45.33|45.33|45.56|-1.31|1914|9|0|0|0|1914|0|0|0|2|1914|1914|1914|87193.13|Q
DCGO|256086109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCI|257651109|01/02/25|0.00|0.00|0.00|67.27|67.33|0.00|100|5|0|0|0|100|0|0|0|99|100|100|100|6732.59|N
DCMT|25861R501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/02/25|0.00|0.00|0.00|61.05|63.11|0.00|102|5|0|0|0|102|0|0|0|31|102|102|102|6437.26|N
DCOM|25432X102|01/02/25|0.00|30.41|30.37|30.37|30.42|30.37|1231|13|0|0|0|1231|0|0|0|1191|1231|1231|1231|37447.60|Q
DCOM P|25432X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/02/25|0.00|12.59|12.23|12.59|12.52|12.59|1294|12|0|0|0|1294|0|0|0|1060|1294|1294|1294|16198.98|Q
DD|26614N102|01/02/25|75.95|76.03|75.47|75.47|75.85|-.57|836|16|0|0|0|836|0|0|0|758|836|836|836|63409.48|N
DDC|G276AC101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDEC|33740U406|01/02/25|40.29|40.30|39.96|39.96|40.27|-.33|1300|9|0|0|0|1300|0|0|0|800|1300|1300|1300|52350.00|Z
DDIV|33738R696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDLS|97717X271|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/02/25|94.05|94.05|94.05|94.05|94.05|-2.08|100|1|0|0|0|100|0|0|0|100|100|100|100|9405.00|P
DDOG|23804L103|01/02/25|0.00|145.00|141.78|143.62|143.15|.73|12650|171|0|0|0|12650|0|0|0|7586|12650|12650|12650|1810809.35|Q
DDS|254067101|01/02/25|0.00|0.00|0.00|434.23|448.25|0.00|12|3|0|0|0|12|0|0|0|12|12|12|12|5379.05|N
DDT|25406P200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|01/02/25|426.51|427.66|418.15|418.15|421.46|-4.83|2717|23|0|0|0|2717|0|0|0|862|2717|2717|2717|1145096.88|N
DEA|27616P103|01/02/25|11.38|11.38|11.33|11.33|11.36|-.02|380|5|0|0|0|380|0|0|0|374|380|380|380|4316.22|N
DEC|G2891G204|01/02/25|17.08|17.08|17.04|17.04|17.10|.09|245|4|0|0|0|245|0|0|0|45|245|245|245|4190.58|N
DECA|G6256B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/02/25|204.68|204.99|203.47|204.46|204.30|1.29|2394|32|0|0|0|2394|0|0|0|1445|2394|2394|2394|489098.45|N
DECM|33740U497|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECT|00888H836|01/02/25|31.78|31.78|31.78|31.78|31.78|-.40|123|2|0|0|0|123|0|0|0|123|123|123|123|3908.94|P
DECU|00888H521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEED|33740U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DELL|24703L202|01/02/25|115.06|116.75|115.06|115.74|116.06|.70|56457|30|0|0|2|1257|0|0|55200|813|56457|56457|56457|6552273.91|N
DEM|97717W315|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DENN|24869P104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEO|25243Q205|01/02/25|126.09|126.24|126.09|126.10|126.15|-.77|2311|26|0|0|0|2311|0|0|0|1297|2311|2311|2311|291521.10|N
DES|97717W604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|01/02/25|19.14|19.14|19.08|19.09|19.09|-.15|32784|80|0|0|0|32784|0|0|0|60|32784|32784|32784|625815.45|N
DEUS|233051481|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/02/25|34.73|34.75|34.40|34.50|34.56|-.12|3883|127|0|0|0|3883|0|0|0|3546|3883|3883|3883|134187.66|P
DFAE|25434V302|01/02/25|25.39|25.42|25.39|25.42|25.41|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5081.00|P
DFAI|25434V203|01/02/25|29.08|29.08|29.08|29.08|29.08|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2908.00|P
DFAR|25434V823|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|01/02/25|65.43|65.50|64.94|64.94|65.33|-.35|1055|9|0|0|0|1055|0|0|0|655|1055|1055|1055|68920.98|P
DFAT|25434V609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|01/02/25|40.67|40.67|40.67|40.67|40.67|-.34|200|1|0|0|0|200|0|0|0|200|200|200|200|8134.00|P
DFAW|25434V617|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/02/25|24.80|24.80|24.80|24.80|24.80|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2479.50|P
DFCA|25434V633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/02/25|42.76|42.77|42.76|42.77|42.77|1.03|200|2|0|0|0|200|0|0|0|100|200|200|200|8553.00|Z
DFEM|25434V732|01/02/25|26.23|26.23|26.09|26.09|26.18|-.18|300|4|0|0|0|300|0|0|0|300|300|300|300|7855.00|P
DFEN|25460E661|01/02/25|27.93|27.93|27.93|27.93|27.32|.50|339|7|0|0|0|339|0|0|0|204|339|339|339|9260.58|P
DFEV|25434V740|01/02/25|26.15|26.15|26.15|26.15|26.15|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2615.00|P
DFGP|25434V583|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|01/02/25|25.55|25.55|25.55|25.55|25.55|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5110.00|P
DFH|26154D100|01/02/25|23.53|23.97|22.72|22.90|23.24|-.45|4693|54|0|0|0|4693|0|0|0|1975|4693|4693|4693|109088.63|N
DFIC|25434V799|01/02/25|25.93|25.93|25.93|25.93|25.93|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|5186.00|Z
DFIN|25787G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFIP|25434V856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|01/02/25|24.48|24.49|24.48|24.49|24.48|-.12|220|3|0|0|0|220|0|0|0|0|220|220|220|5386.60|Z
DFIV|25434V807|01/02/25|35.53|35.53|35.28|35.36|35.41|-.14|400|4|0|0|0|400|0|0|0|0|400|400|400|14163.50|P
DFJ|97717W836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI W|26145B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFP|33848W106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|01/02/25|176.00|176.00|173.99|173.99|175.27|.65|28001|19|0|0|1|1001|0|0|27000|873|28001|28001|28001|4907597.76|N
DFSB|25434V674|01/02/25|50.90|50.90|50.90|50.90|50.90|-.98|118|2|0|0|0|118|0|0|0|0|118|118|118|6006.20|P
DFSD|25434V864|01/02/25|0.00|0.00|0.00|46.91|46.89|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|562.68|P
DFSE|25434V682|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/02/25|0.00|0.00|0.00|34.41|32.88|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|32.88|P
DFSU|25434V716|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|01/02/25|31.08|31.16|30.58|30.58|30.78|-.31|1679|29|0|0|0|1679|0|0|0|212|1679|1679|1679|51685.68|P
DFUS|25434V401|01/02/25|63.81|64.01|63.35|63.54|63.61|-.63|840|22|0|0|0|840|0|0|0|639|840|840|840|53434.14|P
DFUV|25434V724|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/02/25|76.37|76.37|75.59|75.59|75.85|-.21|516|16|0|0|0|516|0|0|0|353|516|516|516|39140.32|N
DGCB|25434V567|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGHI|25381D206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|01/02/25|0.00|0.00|0.00|0.00|30.00|0.00|43|5|0|0|0|43|0|0|0|2|43|43|43|1289.82|Q
DGLY|25382T200|01/02/25|0.00|0.52|0.52|0.52|0.52|-.45|727|2|0|0|0|727|0|0|0|0|727|727|727|374.41|Q
DGP|25154H749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|01/02/25|61.33|61.45|60.97|61.13|61.12|-.16|2317|77|0|0|0|2317|0|0|0|2254|2317|2317|2317|141626.62|P
DGRS|97717X651|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGS|97717W281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/02/25|0.00|0.00|0.00|153.09|151.17|0.00|171|12|0|0|0|171|0|0|0|41|171|171|171|25850.59|N
DGZ|25154H731|01/02/25|0.00|0.00|0.00|8.35|7.96|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|310.44|P
DH|24477E103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|01/02/25|0.00|2.30|2.30|2.30|2.30|-.52|100|1|0|0|0|100|0|0|0|0|100|100|100|229.50|Q
DHDG|33740U547|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|01/02/25|141.07|141.12|137.30|137.64|138.69|-2.57|11537|95|0|0|0|11537|0|0|0|7328|11537|11537|11537|1600068.96|N
DHR|235851102|01/02/25|231.00|231.00|231.00|231.00|230.90|1.36|1091|17|0|0|0|1091|0|0|0|989|1091|1091|1091|251906.96|N
DHS|97717W208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHX|23331S100|01/02/25|1.87|1.87|1.84|1.84|1.85|-.03|1106|3|0|0|0|1106|0|0|0|506|1106|1106|1106|2043.95|N
DHY|22544F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|01/02/25|0.00|0.00|0.00|424.71|424.13|0.00|47017|47|0|0|2|517|0|0|46500|223|47017|47017|47017|19941482.19|P
DIAL|19761L508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIEM|35473P207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|01/02/25|25.30|25.30|25.19|25.23|25.23|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|12613.50|Z
DIM|97717W778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|01/02/25|30.69|30.69|30.52|30.52|30.40|.43|776|13|0|0|0|776|0|0|0|776|776|776|776|23593.42|N
DINO|403949100|01/02/25|0.00|0.00|0.00|34.63|35.07|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|2665.30|N
DINT|23908L405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/02/25|0.00|62.37|61.27|61.27|62.21|-.35|2018|50|0|0|0|2018|0|0|0|615|2018|2018|2018|125531.52|Q
DIPS|88636J485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|01/02/25|110.91|110.97|110.40|110.78|110.74|-.61|1143|26|0|0|0|1143|0|0|0|803|1143|1143|1143|126572.77|N
DISO|88634T444|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST R|G27740136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/02/25|18.14|18.14|18.14|18.14|18.14|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1814.00|P
DIVB|46435U861|01/02/25|47.23|47.23|47.15|47.17|47.26|-.15|462|6|0|0|0|462|0|0|0|297|462|462|462|21833.17|Z
DIVI|35473P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|01/02/25|40.49|40.49|40.49|40.49|40.49|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|8098.00|P
DIVS|402031835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DJAN|33740F631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/02/25|0.00|0.00|0.00|0.00|550.59|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|5505.88|Q
DJIA|37960A859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/02/25|0.00|0.00|0.00|31.56|32.58|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|390.96|P
DJT|25400Q105|01/02/25|0.00|34.82|33.63|33.63|33.83|-.59|7575|25|1|0|0|3514|4061|0|0|7575|7575|7575|7575|256245.11|Q
DJUL|33740F698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/02/25|18.44|18.44|18.44|18.44|18.44|.69|100|1|0|0|0|100|0|0|0|100|100|100|100|1844.00|N
DKL|24664T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|01/02/25|0.00|37.16|36.14|36.24|36.28|-.77|49378|9|0|0|1|778|0|0|48600|778|49378|49378|49378|1791296.25|Q
DKS|253393102|01/02/25|0.00|0.00|0.00|228.92|230.48|0.00|144|7|0|0|0|144|0|0|0|113|144|144|144|33188.91|N
DLB|25659T107|01/02/25|77.20|77.20|77.20|77.20|77.25|-.95|330|11|0|0|0|330|0|0|0|301|330|330|330|25493.84|N
DLN|97717W307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|01/02/25|5.48|5.48|5.48|5.48|5.48|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|548.00|N
DLNG PRA|Y2188B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|01/02/25|0.00|0.00|0.00|0.00|11.63|0.00|20|2|0|0|0|20|0|0|0|5|20|20|20|232.65|Q
DLR|253868103|01/02/25|176.89|176.89|176.89|176.89|177.10|-.45|559|13|0|0|0|559|0|0|0|322|559|559|559|98996.24|N
DLR PRJ|253868855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|01/02/25|0.00|77.03|75.77|76.23|76.49|1.25|178065|62|0|0|2|2565|0|0|175500|510|178065|178065|178065|13620733.04|Q
DLX|248019101|01/02/25|0.00|0.00|0.00|22.08|22.90|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|274.80|N
DLY|25862D105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DM|25058X303|01/02/25|0.00|0.00|0.00|3.65|2.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.57|N
DMA|25065A502|01/02/25|8.51|8.51|8.51|8.51|8.51|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|851.00|N
DMAR|33740F615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMLP|25820R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMN|235750106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|01/02/25|0.00|0.00|0.00|11.75|11.79|-.39|59|1|0|0|0|59|0|0|0|59|59|59|59|695.61|N
DMRC|25381B101|01/02/25|0.00|40.00|39.33|40.00|39.89|2.46|1079|6|0|0|0|1079|0|0|0|1075|1079|1079|1079|43043.49|Q
DMXF|46436E759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMYY U|233276203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNB|26484T106|01/02/25|12.50|12.50|12.50|12.50|12.52|.07|286|8|0|0|0|286|0|0|0|282|286|286|286|3581.53|N
DNL|97717W844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|01/02/25|0.00|21.08|21.03|21.03|21.05|.93|212|3|0|0|0|212|0|0|0|212|212|212|212|4462.16|Q
DNN|248356107|01/02/25|1.96|2.07|1.96|2.07|2.03|.27|35779|71|1|0|0|33347|2432|0|0|32278|35779|35779|35779|72686.80|A
DNOV|33740F839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNP|23325P104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|01/02/25|0.00|0.00|0.00|0.00|22.63|0.00|177|5|0|0|0|177|0|0|0|177|177|177|177|4005.99|Q
DNUT|50101L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOC|42250P103|01/02/25|20.24|20.28|20.15|20.15|20.21|-.13|977|11|0|0|0|977|0|0|0|904|977|977|977|19744.61|N
DOCN|25402D102|01/02/25|34.22|34.44|34.01|34.02|34.22|-.20|1388|37|0|0|0|1388|0|0|0|962|1388|1388|1388|47494.09|N
DOCS|26622P107|01/02/25|53.36|53.89|52.98|53.49|53.49|.11|13113|100|0|0|0|13113|0|0|0|10508|13113|13113|13113|701389.22|N
DOCT|33740F672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/02/25|0.00|90.40|90.23|90.40|90.28|.60|790|19|0|0|0|790|0|0|0|460|790|790|790|71321.50|Q
DOG|74347B235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOGG|33738D846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOL|97717W794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMO|257554105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DON|97717W505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|01/02/25|0.00|50.08|50.08|50.08|50.10|50.08|806|4|0|0|0|806|0|0|0|106|806|806|806|40383.80|Q
DORM|258278100|01/02/25|0.00|0.00|0.00|0.00|128.73|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|386.19|Q
DOUG|25961D105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOV|260003108|01/02/25|185.59|185.59|185.59|185.59|186.23|-1.90|351|11|0|0|0|351|0|0|0|201|351|351|351|65365.28|N
DOW|260557103|01/02/25|40.41|40.41|39.75|39.75|40.06|-.33|5843|56|0|0|0|5843|0|0|0|3252|5843|5843|5843|234084.70|N
DOX|G02602103|01/02/25|0.00|85.77|85.77|85.77|85.77|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|8577.00|Q
DOYU|25985W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPST|25460G153|01/02/25|110.09|114.00|105.00|105.94|108.17|-4.45|20765|63|0|0|0|20765|0|0|0|14001|20765|20765|20765|2246234.85|P
DPZ|25754A201|01/02/25|0.00|434.18|425.75|434.15|431.48|11.61|4662|72|0|0|0|4662|0|0|0|1959|4662|4662|4662|2011542.60|Q
DQ|23703Q203|01/02/25|20.14|20.34|20.07|20.34|20.20|.98|1359|18|0|0|0|1359|0|0|0|76|1359|1359|1359|27446.15|N
DRAG|77926X874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRCT|25461T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|01/02/25|8.90|8.95|8.90|8.95|8.92|.37|300|2|0|0|0|300|0|0|0|100|300|300|300|2675.00|N
DRDB U|G7633M120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRH PRA|252784400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|01/02/25|184.96|184.96|184.96|184.96|185.71|-1.65|780|50|0|0|0|780|0|0|0|476|780|780|780|144851.80|N
DRIO|23725P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRIV|37954Y624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRLL|02072L722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/02/25|9.81|9.82|9.51|9.51|9.75|-.24|532|11|0|0|0|532|0|0|0|410|532|532|532|5188.54|P
DRRX|266605500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|01/02/25|0.00|33.08|32.42|32.42|32.72|-.29|486|7|0|0|0|486|0|0|0|447|486|486|486|15900.61|Q
DRSK|26922A388|01/02/25|27.43|27.49|27.43|27.49|27.46|.03|965|6|0|0|0|965|0|0|0|965|965|965|965|26499.85|Z
DRTS|M0740A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRV|25460G419|01/02/25|29.63|29.63|29.53|29.53|29.74|-.29|250|3|0|0|0|250|0|0|0|0|250|250|250|7435.50|P
DRVN|26210V102|01/02/25|0.00|0.00|0.00|0.00|16.01|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1200.75|Q
DSEP|33740F680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGR|520776105|01/02/25|0.00|0.00|0.00|0.00|34.67|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|2530.91|Q
DSGX|249906108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSI|464288570|01/02/25|110.43|110.43|110.43|110.43|110.43|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|11043.00|P
DSL|258622109|01/02/25|12.65|12.66|12.65|12.66|12.66|.05|1714|8|0|0|0|1714|0|0|0|1714|1714|1714|1714|21696.52|N
DSM|09662E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|01/02/25|0.00|0.00|0.00|0.00|18.79|0.00|209|3|0|0|0|209|0|0|0|0|209|209|209|3926.82|Q
DSS|26253C201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSWL|250639101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX PRB|Y2066G112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DT|268150109|01/02/25|54.86|54.99|54.31|54.33|54.67|-.04|7066|36|0|0|0|7066|0|0|0|6233|7066|7066|7066|386267.36|N
DTB|233331826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|01/02/25|1.20|1.20|1.17|1.17|1.18|.01|763|6|0|0|0|763|0|0|0|763|763|763|763|899.71|N
DTCK|G2677P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/02/25|0.00|0.00|0.00|120.73|122.45|0.00|381|6|0|0|0|381|0|0|0|381|381|381|381|46655.33|N
DTEC|00162Q478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/02/25|0.00|3.32|3.30|3.30|3.31|3.30|1106|2|0|0|0|1106|0|0|0|600|1106|1106|1106|3659.92|Q
DTIL|74019P207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTM|23345M107|01/02/25|101.26|101.94|100.72|101.63|101.34|2.42|772|11|0|0|0|772|0|0|0|255|772|772|772|78235.95|N
DTSQ|G2853N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/02/25|39.95|39.95|39.95|39.95|39.95|29.87|100|1|0|0|0|100|0|0|0|100|100|100|100|3995.00|P
DUHP|25434V831|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUK|26441C204|01/02/25|0.00|0.00|0.00|107.70|107.75|0.00|61|3|0|0|0|61|0|0|0|48|61|61|61|6572.93|N
DUK PRA|26441C501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DULL|063679518|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|01/02/25|0.00|0.64|0.64|0.64|0.64|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|127.54|Q
DUOL|26603R106|01/02/25|0.00|0.00|0.00|0.00|323.39|0.00|174|5|0|0|0|174|0|0|0|160|174|174|174|56270.37|Q
DUOT|266042407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DVA|23918K108|01/02/25|149.81|151.07|149.81|150.80|150.64|1.25|4624|39|1|0|0|2374|2250|0|0|2359|4624|4624|4624|696558.25|N
DVAX|268158201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVLU|33741L207|01/02/25|0.00|0.00|0.00|0.00|29.07|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|2325.60|Q
DVN|25179M103|01/02/25|33.31|33.86|33.21|33.42|33.58|.80|4426|89|0|0|0|4426|0|0|0|2581|4426|4426|4426|148611.97|N
DVOL|33741L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/02/25|0.00|132.03|130.86|131.06|131.33|-.11|1331|14|0|0|0|1331|0|0|0|1330|1331|1331|1331|174799.77|Q
DVYA|464286293|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAW|00768Y479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|01/02/25|12.60|12.60|12.50|12.57|12.54|-.07|1548|21|0|0|0|1548|0|0|0|440|1548|1548|1548|19406.79|N
DX PRC|26817Q878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|01/02/25|19.82|19.82|19.73|19.74|19.88|-.62|1238|11|0|0|0|1238|0|0|0|1217|1238|1238|1238|24607.78|N
DXCM|252131107|01/02/25|0.00|0.00|0.00|0.00|79.02|0.00|195|10|0|0|0|195|0|0|0|150|195|195|195|15409.00|Q
DXD|74347G374|01/02/25|26.69|27.36|26.69|27.19|27.05|.22|1191|16|0|0|0|1191|0|0|0|732|1191|1191|1191|32215.26|P
DXJ|97717W851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJS|97717W521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|01/02/25|0.00|0.00|0.00|0.00|84.37|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|7171.51|Q
DXUV|25434V559|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|01/02/25|59.14|59.14|57.13|57.13|58.14|-4.49|200|2|0|0|0|200|0|0|0|200|200|200|200|11627.00|N
DY|267475101|01/02/25|0.00|0.00|0.00|170.80|176.13|0.00|73|3|0|0|0|73|0|0|0|73|73|73|73|12857.80|N
DYAI|26745T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/02/25|0.00|25.46|25.16|25.46|25.33|1.97|600|6|0|0|0|600|0|0|0|600|600|600|600|15195.00|Q
DYNF|09290C103|01/02/25|51.44|51.44|50.87|51.13|51.10|-.87|4986|12|0|0|0|4986|0|0|0|4986|4986|4986|4986|254793.14|P
DYNX|G2949D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX U|G2949D120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EA|285512109|01/02/25|0.00|147.28|145.52|145.65|146.45|-.62|8067|55|0|0|0|8067|0|0|0|6560|8067|8067|8067|1181441.01|Q
EAD|94987B105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|01/02/25|1.81|1.81|1.72|1.72|1.75|-.03|5589|21|0|0|0|5589|0|0|0|2400|5589|5589|5589|9762.68|N
EAGG|46435U549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/02/25|25.85|25.85|25.85|25.85|25.85|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2585.00|P
EARN|288578107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EASG|233051218|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|01/02/25|137.32|139.20|135.37|137.71|137.19|5.28|11282|77|0|0|0|11282|0|0|0|9449|11282|11282|11282|1547734.36|N
EB|29975E109|01/02/25|3.54|3.56|3.48|3.49|3.52|.13|1560|11|0|0|0|1560|0|0|0|45|1560|1560|1560|5492.14|N
EBAY|278642103|01/02/25|0.00|62.17|61.87|62.17|61.97|-1.36|844|8|0|0|0|844|0|0|0|610|844|844|844|52300.76|Q
EBC|27627N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBF|293389102|01/02/25|0.00|0.00|0.00|21.07|21.17|0.00|90|3|0|0|0|90|0|0|0|89|90|90|90|1905.30|N
EBIZ|37954Y467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|01/02/25|19.58|19.58|19.58|19.58|19.58|-.05|769|2|0|0|0|769|0|0|0|0|769|769|769|15053.68|P
EBON|G3R33A205|01/02/25|0.00|0.00|0.00|0.00|5.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.90|Q
EBR|15234Q207|01/02/25|5.71|5.87|5.71|5.73|5.85|.01|6459|30|0|0|0|6459|0|0|0|6246|6459|6459|6459|37764.77|N
EBR B|15234Q108|01/02/25|6.26|6.26|6.26|6.26|6.25|.01|273|2|0|0|0|273|0|0|0|273|273|273|273|1705.33|N
EBS|29089Q105|01/02/25|0.00|0.00|0.00|9.32|9.81|0.00|214|5|0|0|0|214|0|0|0|114|214|214|214|2099.52|N
EBTC|293668109|01/02/25|0.00|0.00|0.00|0.00|38.88|0.00|13|3|0|0|0|13|0|0|0|1|13|13|13|505.40|Q
EBUF|45783Y210|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|01/02/25|8.10|8.22|8.10|8.17|8.19|.23|2654|24|0|0|0|2654|0|0|0|2199|2654|2654|2654|21724.30|N
ECAT|09262F100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECC|269808101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECC PRD|269809802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA W|27877D112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/02/25|67.56|67.56|67.56|67.56|67.27|1.62|257|8|0|0|0|257|0|0|0|0|257|257|257|17287.69|N
ECH|464286640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ECL|278865100|01/02/25|233.90|233.90|231.24|231.24|232.30|-3.07|1354|47|0|0|0|1354|0|0|0|628|1354|1354|1354|314527.67|N
ECNS|46429B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/02/25|21.54|21.54|21.54|21.54|21.58|.50|249|11|0|0|0|249|0|0|0|200|249|249|249|5374.20|N
ECON|19762B509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOW|69374H865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECVT|27923Q109|01/02/25|7.68|7.68|7.68|7.68|7.68|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|767.50|N
ECX|G29201103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|01/02/25|89.61|89.61|89.04|89.04|89.23|.31|1761|37|0|0|0|1761|0|0|0|854|1761|1761|1761|157138.04|N
EDBL|28059P303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDIT|28106W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIV|78463X533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|01/02/25|0.00|0.00|0.00|43.09|46.11|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|230.55|N
EDOC|37954Y285|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|01/02/25|0.00|0.00|0.00|31.19|31.30|0.00|78|5|0|0|0|78|0|0|0|54|78|78|78|2441.10|N
EDRY|Y23508107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|01/02/25|62.02|62.02|61.94|61.98|61.95|-2.10|522|8|0|0|0|522|0|0|0|462|522|522|522|32336.81|N
EDUC|281479105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDZ|25460E547|01/02/25|9.13|9.13|9.13|9.13|9.13|-1.07|200|1|0|0|0|200|0|0|0|0|200|200|200|1825.00|P
EE|30069T101|01/02/25|30.48|30.48|30.48|30.48|30.87|.10|251|3|0|0|0|251|0|0|0|251|251|251|251|7747.14|N
EEA|298768102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|01/02/25|0.00|0.00|0.00|0.00|101.14|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|2730.78|Q
EEIQ|G3104J100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|01/02/25|41.87|41.98|41.68|41.77|41.75|-.08|682136|238|2|0|2|47836|6800|0|627500|27859|682136|682136|682136|28482138.90|P
EEMA|464286426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EEMX|78470E205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEV|74347B284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|01/02/25|75.71|75.76|75.17|75.38|75.43|-.21|38684|136|0|0|0|38684|0|0|0|37880|38684|38684|38684|2917787.06|P
EFAD|74347B839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|01/02/25|0.00|0.00|0.00|73.55|70.63|0.00|84|3|0|0|0|84|0|0|0|84|84|84|84|5932.52|Z
EFAX|78470E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRA|28852N208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRB|28852N307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|01/02/25|0.00|0.00|0.00|96.91|97.10|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|485.50|Z
EFIV|78468R531|01/02/25|56.59|56.59|56.59|56.59|56.59|-.33|801|2|0|0|0|801|0|0|0|0|801|801|801|45328.00|P
EFIX|33740U604|01/02/25|0.00|0.00|0.00|15.34|16.13|-.70|6|4|0|0|0|6|0|0|0|2|6|6|6|96.79|P
EFNL|46429B515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|01/02/25|0.00|0.00|0.00|0.00|57.14|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|857.10|Q
EFSC P|293712303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|01/02/25|0.29|0.30|0.29|0.30|0.30|.05|1500|3|0|0|0|1500|0|0|0|1000|1500|1500|1500|443.50|A
EFT|278279104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFU|74349Y738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/02/25|52.50|52.56|52.23|52.23|52.40|-.28|1449|10|0|0|0|1449|0|0|0|1188|1449|1449|1449|75932.87|Z
EFX|294429105|01/02/25|257.03|257.03|251.09|251.09|252.62|-3.85|1649|23|0|0|0|1649|0|0|0|577|1649|1649|1649|416563.48|N
EFXT|29269R105|01/02/25|10.05|10.18|10.05|10.17|10.12|.21|770|7|0|0|0|770|0|0|0|396|770|770|770|7793.80|N
EFZ|74347R370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/02/25|0.00|0.00|0.00|361.73|361.83|0.00|74|2|0|0|0|74|0|0|0|74|74|74|74|26775.56|N
EGAN|28225C806|01/02/25|0.00|0.00|0.00|0.00|6.25|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|168.75|Q
EGBN|268948106|01/02/25|0.00|26.43|25.76|25.77|26.00|-.23|1119|11|0|0|0|1119|0|0|0|1092|1119|1119|1119|29096.44|Q
EGF|09255K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGO|284902509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGP|277276101|01/02/25|0.00|0.00|0.00|159.63|159.70|0.00|295|13|0|0|0|295|0|0|0|126|295|295|295|47110.94|N
EGY|91851C201|01/02/25|0.00|0.00|0.00|4.24|4.51|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|45.10|N
EH|26853E102|01/02/25|0.00|16.56|15.65|15.70|16.03|-.09|752|16|0|0|0|752|0|0|0|152|752|752|752|12051.04|Q
EHAB|29332G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHC|29261A100|01/02/25|92.71|92.71|91.81|91.81|92.34|-.49|1011|19|0|0|0|1011|0|0|0|639|1011|1011|1011|93358.87|N
EHGO|G3121H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHI|95766B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHTH|28238P109|01/02/25|0.00|9.00|8.56|8.56|8.82|-.86|1469|6|0|0|0|1469|0|0|0|88|1469|1469|1469|12950.62|Q
EIC|269817102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIG|292218104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|01/02/25|80.82|80.82|80.82|80.82|80.50|1.00|1555|28|0|0|0|1555|0|0|0|1133|1555|1555|1555|125182.29|N
EJAN|45782C516|01/02/25|29.54|29.55|29.39|29.39|29.49|-.15|900|7|0|0|0|900|0|0|0|703|900|900|900|26541.00|P
EJH|G2952X146|01/02/25|0.00|0.83|0.67|0.83|0.75|.19|400|2|0|0|0|400|0|0|0|400|400|400|400|300.00|Q
EJUL|45782C714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|01/02/25|75.37|75.43|73.23|74.17|74.13|-.60|111340|105|0|0|2|12090|0|0|99250|5640|111340|111340|111340|8253537.34|N
ELA|29402E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|73017P102|01/02/25|0.00|2.55|2.41|2.48|2.49|.19|2663|7|0|0|0|2663|0|0|0|2223|2663|2663|2663|6620.44|Q
ELAN|28414H103|01/02/25|12.28|12.28|12.28|12.28|12.26|.55|140|5|0|0|0|140|0|0|0|36|140|140|140|1716.42|N
ELBM|28474P706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELD|97717X867|01/02/25|25.46|25.48|25.46|25.48|25.47|.07|318|13|0|0|0|318|0|0|0|0|318|318|318|8098.51|P
ELDN|28617K101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELEV|28623U101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELF|26856L103|01/02/25|126.13|126.13|123.07|123.07|124.37|-2.01|3869|32|0|0|0|3869|0|0|0|2831|3869|3869|3869|481178.80|N
ELLO|M39927120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELMD|285409108|01/02/25|29.89|29.89|29.89|29.89|29.93|2.27|170|7|0|0|0|170|0|0|0|107|170|170|170|5088.57|A
ELME|939653101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELP|20441B605|01/02/25|5.92|5.92|5.91|5.91|5.91|0.00|459|5|0|0|0|459|0|0|0|459|459|459|459|2713.69|N
ELPC|20441B704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G103|01/02/25|0.00|0.00|0.00|0.00|1.35|0.00|90|9|0|0|0|90|0|0|0|90|90|90|90|121.50|Q
ELS|29472R108|01/02/25|66.45|67.80|66.45|66.54|67.20|-.02|2031|22|0|0|0|2031|0|0|0|1476|2031|2031|2031|136477.30|N
ELSE|285233102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|01/02/25|365.61|365.61|365.61|365.61|365.61|-2.91|135|3|0|0|0|135|0|0|0|35|135|135|135|49357.28|N
ELVA|28617B606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELWS|27030F202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|01/02/25|0.00|89.37|89.24|89.32|89.06|.36|38659|24|0|0|1|1559|0|0|37100|1221|38659|38659|38659|3442986.51|Q
EMBC|29082K105|01/02/25|0.00|20.30|20.17|20.17|20.25|-.51|2524|10|0|0|0|2524|0|0|0|242|2524|2524|2524|51109.20|Q
EMBD|37954Y350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCC|37960A495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/02/25|9.73|9.74|9.70|9.74|9.73|.20|1899|7|0|0|0|1899|0|0|0|1899|1899|1899|1899|18470.30|N
EME|29084Q100|01/02/25|454.77|454.77|454.77|454.77|457.78|-3.84|541|20|0|0|0|541|0|0|0|357|541|541|541|247660.00|N
EMF|880191101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EML|276317104|01/02/25|0.00|0.00|0.00|0.00|26.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.34|Q
EMLC|92189H300|01/02/25|23.13|23.13|23.13|23.13|23.13|.03|600|2|0|0|0|600|0|0|0|0|600|600|600|13875.00|P
EMLP|33738D101|01/02/25|35.73|35.73|35.73|35.73|35.73|.96|100|1|0|0|0|100|0|0|0|100|100|100|100|3573.00|P
EMM|37960A636|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/02/25|0.00|0.00|0.00|91.65|88.53|0.00|64|3|0|0|0|64|0|0|0|64|64|64|64|5666.01|N
EMO|18469P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/02/25|123.44|123.44|123.16|123.16|123.21|-.87|218|10|0|0|0|218|0|0|0|18|218|218|218|26859.36|N
EMTL|78470P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EMXC|46434G764|01/02/25|0.00|55.79|55.59|55.62|55.71|.14|1382|17|0|0|0|1382|0|0|0|1183|1382|1382|1382|76987.74|Q
ENB|29250N105|01/02/25|42.66|42.97|42.53|42.96|42.75|.55|3957|36|0|0|0|3957|0|0|0|3521|3957|3957|3957|169149.43|N
ENFN|292812104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENFR|00162Q676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENIC|29278D105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENJ|29364P509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/02/25|14.28|14.34|14.28|14.34|14.33|.19|406|6|0|0|0|406|0|0|0|406|406|406|406|5816.07|N
ENLT|M4056D110|01/02/25|0.00|0.00|0.00|0.00|17.13|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|119.91|Q
ENLV|M4130Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENOR|46429B499|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/02/25|45.05|45.05|44.41|44.41|44.90|.51|836|7|0|0|0|836|0|0|0|835|836|836|836|37533.15|N
ENPH|29355A107|01/02/25|0.00|71.23|71.20|71.23|71.27|2.58|447|11|0|0|0|447|0|0|0|232|447|447|447|31856.95|Q
ENR|29272W109|01/02/25|0.00|0.00|0.00|35.09|34.56|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|2488.42|N
ENS|29275Y102|01/02/25|0.00|0.00|0.00|92.86|92.27|0.00|206|8|0|0|0|206|0|0|0|82|206|206|206|19007.26|N
ENSC|293602504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|01/02/25|0.00|0.00|0.00|0.00|133.62|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|534.47|Q
ENTA|29251M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTG|29362U104|01/02/25|0.00|99.45|97.03|97.19|97.97|-1.20|4029|68|0|0|0|4029|0|0|0|1833|4029|4029|4029|394713.35|Q
ENTO|33749P408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|01/02/25|95.78|95.78|95.78|95.78|95.78|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|9578.00|N
ENVB|29405E208|01/02/25|0.00|0.36|0.36|0.36|0.36|.05|300|1|0|0|0|300|0|0|0|300|300|300|300|109.20|Q
ENVX|293594107|01/02/25|0.00|12.08|11.87|12.08|11.92|1.19|3078|23|0|0|0|3078|0|0|0|0|3078|3078|3078|36688.18|Q
ENX|27827Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|01/02/25|0.73|0.73|0.72|0.72|0.73|-.02|590|4|0|0|0|590|0|0|0|0|590|590|590|429.07|N
ENZL|464289123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|01/02/25|25.89|25.89|25.89|25.89|25.89|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2589.00|P
EOD|94987C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|01/02/25|124.33|125.14|123.94|124.73|124.45|2.09|8915|57|0|0|0|8915|0|0|0|3792|8915|8915|8915|1109479.56|N
EOI|278274105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EONR|40472A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|01/02/25|0.00|5.65|5.02|5.55|5.36|.65|49678|42|1|2|2|5204|2369|18949|23156|48601|49678|49678|49678|266111.22|Q
EOT|27829L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAM|29414B104|01/02/25|0.00|0.00|0.00|238.46|230.35|0.00|43|4|0|0|0|43|0|0|0|31|43|43|43|9904.96|N
EPC|28035Q102|01/02/25|33.91|33.91|33.44|33.44|33.66|-.15|3199|116|0|0|0|3199|0|0|0|913|3199|3199|3199|107670.85|N
EPD|293792107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPHE|46429B408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|01/02/25|45.99|46.00|45.82|45.82|45.94|.56|992|15|0|0|0|992|0|0|0|591|992|992|992|45575.90|P
EPIX|29668H708|01/02/25|0.00|1.84|1.78|1.84|1.83|.03|3326|5|0|0|0|3326|0|0|0|0|3326|3326|3326|6076.28|Q
EPM|30049A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EPOL|46429B606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|01/02/25|44.10|44.12|43.98|43.98|44.08|-.07|1529|12|0|0|0|1529|0|0|0|1529|1529|1529|1529|67402.17|N
EPR PRC|26884U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/02/25|31.19|31.19|30.62|30.82|30.87|-.42|3065|52|0|0|0|3065|0|0|0|2482|3065|3065|3065|94623.60|N
EPRX|29842P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQAL|46138E420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|01/02/25|0.00|0.00|0.00|42.65|41.61|-.15|52|2|0|0|0|52|0|0|0|0|52|52|52|2163.52|N
EQC|294628102|01/02/25|1.77|1.81|1.77|1.81|1.79|.02|22178|4|6|1|0|1170|15808|5200|0|16800|22178|22178|22178|39753.99|N
EQH|29452E101|01/02/25|48.01|48.01|48.01|48.01|48.08|1.28|170|5|0|0|0|170|0|0|0|155|170|170|170|8172.95|N
EQH PRA|29452E200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|01/02/25|0.00|945.19|941.98|942.33|944.34|.06|1226|77|0|0|0|1226|0|0|0|950|1226|1226|1226|1157759.43|Q
EQL|00162Q205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|01/02/25|24.36|24.58|24.35|24.46|24.49|.77|2067|21|0|0|0|2067|0|0|0|1820|2067|2067|2067|50617.22|N
EQR|29476L107|01/02/25|70.08|70.09|70.08|70.09|70.18|-1.64|605|10|0|0|0|605|0|0|0|579|605|605|605|42460.85|N
EQS|294766100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|01/02/25|46.04|47.47|46.04|47.47|46.51|1.33|1297|12|0|0|0|1297|0|0|0|1263|1297|1297|1297|60321.35|N
EQTY|92046L353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQV|G3106N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV U|G3106N125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQV WS|G3106N117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/02/25|5.15|5.34|5.15|5.32|5.27|.33|8097|47|0|0|0|8097|0|0|0|5854|8097|8097|8097|42652.33|A
ERAS|29479A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERC|94987D101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|01/02/25|0.00|8.14|8.02|8.07|8.09|.04|5170|29|0|0|0|5170|0|0|0|3036|5170|5170|5170|41838.21|Q
ERIE|29530P102|01/02/25|0.00|0.00|0.00|0.00|413.33|0.00|315|17|0|0|0|315|0|0|0|282|315|315|315|130198.84|Q
ERII|29270J100|01/02/25|0.00|14.86|14.76|14.86|14.84|-.14|551|6|0|0|0|551|0|0|0|0|551|551|551|8179.47|Q
ERJ|29082A107|01/02/25|36.69|37.91|36.69|37.91|37.46|1.12|3910|19|0|0|0|3910|0|0|0|3910|3910|3910|3910|146487.90|N
ERNA|114082209|01/02/25|0.00|0.37|0.37|0.37|0.37|.13|500|1|0|0|0|500|0|0|0|500|500|500|500|187.00|Q
ERNZ|53656G365|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/02/25|13.64|13.64|13.64|13.64|13.64|.31|300|2|0|0|0|300|0|0|0|300|300|300|300|4092.00|N
ERTH|46137V407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/02/25|56.64|57.50|56.25|56.90|56.90|1.28|49977|100|0|0|0|49977|0|0|0|24997|49977|49977|49977|2843677.22|P
ERY|25460G179|01/02/25|24.49|24.49|24.49|24.49|24.49|-1.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2449.00|P
ES|30040W108|01/02/25|57.81|57.81|57.39|57.40|57.59|.36|2480|27|0|0|0|2480|0|0|0|1461|2480|2480|2480|142830.43|N
ESAB|29605J106|01/02/25|119.10|119.10|117.26|117.26|118.18|-2.56|608|15|0|0|0|608|0|0|0|339|608|608|608|71853.45|N
ESBA|292102100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESEA|Y23592135|01/02/25|0.00|0.00|0.00|0.00|37.52|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|2363.66|Q
ESGE|46434G863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGG|33939L688|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL W|G3R95P116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|01/02/25|0.00|0.00|0.00|0.00|323.93|0.00|184|8|0|0|0|184|0|0|0|144|184|184|184|59602.53|Q
ESGR P|29359U109|01/02/25|0.00|0.00|0.00|0.00|20.59|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|41.17|Q
ESGU|46435G425|01/02/25|0.00|129.91|128.03|128.67|128.94|-.05|5022|29|0|0|0|5022|0|0|0|4672|5022|5022|5022|647528.37|Q
ESGV|921910733|01/02/25|0.00|0.00|0.00|105.12|104.60|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|313.80|Z
ESHA R|296424112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/02/25|25.34|25.34|25.34|25.34|25.34|-.09|103|2|0|0|0|103|0|0|0|100|103|103|103|2609.96|N
ESLA|297584104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|01/02/25|0.00|0.00|0.00|0.00|260.89|0.00|201|13|0|0|0|201|0|0|0|167|201|201|201|52438.20|Q
ESML|46435U663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESNT|G3198U102|01/02/25|54.84|54.84|54.84|54.84|54.67|-.09|534|9|0|0|0|534|0|0|0|367|534|534|534|29195.74|N
ESOA|29271Q103|01/02/25|0.00|12.80|12.72|12.72|12.83|.11|2360|17|0|0|0|2360|0|0|0|231|2360|2360|2360|30283.55|Q
ESP|296650104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|01/02/25|0.00|2.29|2.22|2.22|2.25|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|450.50|Q
ESQ|29667J101|01/02/25|0.00|0.00|0.00|0.00|78.08|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|468.45|Q
ESRT|292104106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ESS|297178105|01/02/25|283.78|283.78|279.94|279.94|281.63|-5.54|571|23|0|0|0|571|0|0|0|487|571|571|571|160809.35|N
ESTA|G31249108|01/02/25|0.00|46.36|45.57|45.63|45.85|-.44|1449|23|0|0|0|1449|0|0|0|1403|1449|1449|1449|66434.71|Q
ESTC|N14506104|01/02/25|99.34|99.53|99.02|99.28|99.68|.56|1349|18|0|0|0|1349|0|0|0|202|1349|1349|1349|134463.16|N
ET|29273V100|01/02/25|19.70|19.70|19.59|19.60|19.63|0.00|2693|128|0|0|0|2693|0|0|0|603|2693|2693|2693|52874.50|N
ET PRI|29273V704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|01/02/25|0.00|0.00|0.00|27.73|27.71|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|55.42|N
ETG|27828S101|01/02/25|18.30|18.30|18.13|18.24|18.25|-.08|1797|6|0|0|0|1797|0|0|0|200|1797|1797|1797|32788.33|N
ETH|38964R203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHA|46438R105|01/02/25|0.00|26.42|26.42|26.42|26.31|1.10|874|18|0|0|0|874|0|0|0|400|874|874|874|22997.73|Q
ETHD|74349Y795|01/02/25|20.89|21.10|20.89|21.00|20.99|-1.30|307|6|0|0|0|307|0|0|0|6|307|307|307|6444.36|P
ETHE|389638107|01/02/25|0.00|0.00|0.00|28.82|29.35|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1085.95|P
ETHT|74349Y811|01/02/25|0.00|0.00|0.00|21.63|23.12|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4624.00|P
ETHU|92864M400|01/02/25|8.36|8.51|8.21|8.33|8.38|.55|46724|154|0|0|0|46724|0|0|0|44655|46724|46724|46724|391523.37|Z
ETHV|92189L103|01/02/25|50.97|50.97|50.96|50.96|50.97|2.05|200|2|0|0|0|200|0|0|0|200|200|200|200|10193.00|Z
ETHW|091955104|01/02/25|25.07|25.07|24.77|24.84|24.86|.84|2625|9|0|0|0|2625|0|0|0|2025|2625|2625|2625|65247.25|P
ETI PR|29365T302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|01/02/25|0.00|0.00|0.00|331.91|333.47|0.00|214|15|0|0|0|214|0|0|0|173|214|214|214|71361.57|N
ETNB|282559103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETO|27828U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|01/02/25|0.00|14.57|13.98|14.30|14.17|14.30|2744|11|0|0|0|2744|0|0|0|1400|2744|2744|2744|38888.42|Q
ETQ|98148L720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|01/02/25|75.07|75.34|75.07|75.34|75.27|-.40|473|10|0|0|0|473|0|0|0|237|473|473|473|35601.35|N
ETSY|29786A106|01/02/25|0.00|53.91|53.91|53.91|53.73|1.04|411|3|0|0|0|411|0|0|0|410|411|411|411|22084.97|Q
ETU|98148L738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETW|27829C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO|29788T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO WS|29788T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|01/02/25|15.00|15.08|14.97|15.00|15.01|-.06|3095|10|0|0|0|3095|0|0|0|2939|3095|3095|3095|46448.02|N
EU|29259W700|01/02/25|0.00|3.69|3.49|3.69|3.58|.29|14190|44|0|0|0|14190|0|0|0|5151|14190|14190|14190|50759.78|Q
EUDA|G3142E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUM|74349Y746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|01/02/25|22.75|22.75|22.75|22.75|22.75|.65|100|1|0|0|0|100|0|0|0|100|100|100|100|2275.00|P
EVAX|29970R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVBN|29911Q208|01/02/25|0.00|0.00|0.00|43.94|43.10|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|1680.90|A
EVC|29382R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVCM|29977X105|01/02/25|0.00|0.00|0.00|0.00|10.86|0.00|669|17|0|0|0|669|0|0|0|183|669|669|669|7265.14|Q
EVER|30041R108|01/02/25|0.00|20.62|20.43|20.43|20.54|1.14|383|8|0|0|0|383|0|0|0|320|383|383|383|7868.52|Q
EVEX|29970N104|01/02/25|5.36|5.36|5.36|5.36|5.38|-.20|430|3|0|0|0|430|0|0|0|76|430|430|430|2313.92|N
EVEX WS|29970N112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|01/02/25|0.00|0.00|0.00|0.00|4.22|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|109.66|Q
EVGO W|30052F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVI|26929N102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVLN|61774R833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|01/02/25|0.00|4.20|3.85|3.96|4.00|-.04|55668|109|6|0|0|40687|14981|0|0|9801|55668|55668|55668|222425.00|Q
EVLV W|30049H110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVN|27826U108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|01/02/25|0.00|0.00|0.00|277.32|275.69|0.00|79|12|0|0|0|79|0|0|0|77|79|79|79|21779.36|N
EVRG|30034W106|01/02/25|0.00|61.62|61.62|61.62|61.63|-.13|294|3|0|0|0|294|0|0|0|294|294|294|294|18120.66|Q
EVRI|30034T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVSM|61774R858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|01/02/25|23.84|23.84|23.84|23.84|23.84|-.19|800|2|0|0|0|800|0|0|0|800|800|800|800|19072.00|N
EVTC|30040P103|01/02/25|0.00|0.00|0.00|34.54|34.52|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|3106.80|N
EVTL|G9471C206|01/02/25|11.23|11.24|11.23|11.24|11.23|3.71|337|4|0|0|0|337|0|0|0|237|337|337|337|3785.88|N
EVTR|61774R841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVV|27828H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVX|92189F304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/02/25|72.68|72.71|72.68|72.71|72.69|-1.25|321|3|0|0|0|321|0|0|0|321|321|321|321|23334.70|N
EWA|464286103|01/02/25|24.07|24.07|23.85|23.93|23.98|-.15|2271|14|0|0|0|2271|0|0|0|2271|2271|2271|2271|54465.40|P
EWBC|27579R104|01/02/25|0.00|95.32|94.63|94.63|94.75|-1.30|1599|26|0|0|0|1599|0|0|0|326|1599|1599|1599|151512.72|Q
EWC|464286509|01/02/25|40.40|40.52|40.37|40.38|40.44|.16|1127|16|0|0|0|1127|0|0|0|761|1127|1127|1127|45578.84|P
EWCZ|29882P106|01/02/25|0.00|6.24|6.24|6.24|6.31|-.47|875|29|0|0|0|875|0|0|0|129|875|875|875|5517.85|Q
EWD|464286756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWH|464286871|01/02/25|16.49|16.51|16.49|16.51|16.50|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|3299.00|P
EWI|46434G830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWJ|46434G822|01/02/25|67.09|67.34|66.83|66.99|67.05|-.09|8862|86|0|0|0|8862|0|0|0|8462|8862|8862|8862|594208.33|P
EWJV|46435U374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWM|46434G814|01/02/25|24.29|24.29|24.29|24.29|24.29|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2428.50|P
EWN|464286814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/02/25|30.96|30.96|30.96|30.96|30.99|-.18|261|3|0|0|0|261|0|0|0|61|261|261|261|8087.33|P
EWQ|464286707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWS|46434G780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWT|46434G772|01/02/25|51.66|51.66|51.48|51.51|51.54|-1.08|409|6|0|0|0|409|0|0|0|288|409|409|409|21079.61|P
EWTX|28036F105|01/02/25|0.00|26.96|26.96|26.96|26.96|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|2696.00|Q
EWU|46435G334|01/02/25|33.97|33.97|33.82|33.86|33.86|-.06|2129|26|0|0|0|2129|0|0|0|1891|2129|2129|2129|72087.06|P
EWUS|46429B416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWX|78463X756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/02/25|51.43|51.43|51.07|51.15|51.14|-.18|1577|12|0|0|0|1577|0|0|0|393|1577|1577|1577|80641.56|P
EWZ|464286400|01/02/25|22.48|22.80|22.48|22.75|22.62|.21|1518049|158|0|0|1|18049|0|0|1500000|11361|1518049|1518049|1518049|34331869.67|P
EWZS|464289131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAS|30063P105|01/02/25|0.00|0.00|0.00|0.00|57.54|0.00|258|15|0|0|0|258|0|0|0|126|258|258|258|14846.28|Q
EXC|30161N101|01/02/25|0.00|37.77|37.68|37.68|37.74|.09|589|15|0|0|0|589|0|0|0|18|589|589|589|22226.53|Q
EXE|165167735|01/02/25|0.00|101.54|99.58|101.13|100.65|1.51|182541|290|0|0|1|62541|0|0|120000|12540|182541|182541|182541|18373149.36|Q
EXEL|30161Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXFY|30219Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXG|27829F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXI|464288729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|01/02/25|0.00|0.00|0.00|3.55|3.95|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|474.40|N
EXLS|302081104|01/02/25|0.00|44.36|44.36|44.36|44.39|-.02|121|5|0|0|0|121|0|0|0|12|121|121|121|5371.05|Q
EXP|26969P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXPD|302130109|01/02/25|0.00|0.00|0.00|110.80|109.98|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1099.80|N
EXPE|30212P303|01/02/25|0.00|185.94|184.34|185.22|185.07|-1.08|3665|39|0|0|0|3665|0|0|0|1517|3665|3665|3665|678297.34|Q
EXPI|30212W100|01/02/25|0.00|11.36|11.36|11.36|11.36|11.36|304|3|0|0|0|304|0|0|0|304|304|304|304|3454.76|Q
EXPO|30214U102|01/02/25|0.00|0.00|0.00|0.00|88.20|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|1852.15|Q
EXR|30225T102|01/02/25|149.24|149.24|148.22|148.22|148.37|-.83|337|7|0|0|0|337|0|0|0|337|337|337|337|49999.19|N
EXTO|02028M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTR|30226D106|01/02/25|0.00|0.00|0.00|0.00|16.52|0.00|31|3|0|0|0|31|0|0|0|6|31|31|31|512.00|Q
EYEG|00039J863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/02/25|0.00|0.12|0.12|0.12|0.12|.01|5500|5|1|0|0|3000|2500|0|0|5500|5500|5500|5500|683.10|Q
EYLD|132061706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/02/25|0.00|8.14|8.14|8.14|7.99|.70|202|3|0|0|0|202|0|0|0|137|202|202|202|1614.70|Q
EZA|464286780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|01/02/25|56.28|56.54|56.28|56.40|56.39|2.33|800|4|0|0|0|800|0|0|0|800|800|800|800|45108.00|Z
EZET|35351J109|01/02/25|26.36|26.36|26.36|26.36|26.36|.99|100|1|0|0|0|100|0|0|0|100|100|100|100|2636.00|Z
EZFL|302314406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZGO|G5279F110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/02/25|62.20|62.20|62.20|62.20|62.20|-.97|100|1|0|0|0|100|0|0|0|0|100|100|100|6220.00|P
EZU|464286608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
F|345370860|01/02/25|9.92|9.93|9.64|9.65|9.78|-.25|30213|289|0|1|0|24213|0|6000|0|17386|30213|30213|30213|295490.06|N
F PRB|345370845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAR|33740Y101|01/02/25|0.00|28.25|28.22|28.25|28.24|.44|382|4|0|0|0|382|0|0|0|82|382|382|382|10786.50|Q
FAAS|G27617102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|01/02/25|0.00|81.94|81.94|81.94|81.94|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|16388.00|Q
FACT|G32901103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FALN|46435G474|01/02/25|0.00|26.82|26.77|26.79|26.79|.04|3405|12|0|0|0|3405|0|0|0|3403|3405|3405|3405|91232.07|Q
FAMI|G33277131|01/02/25|0.00|0.32|0.32|0.32|0.32|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|64.80|Q
FAN|33736G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/02/25|0.00|166.80|165.67|165.67|166.26|1.98|452|7|0|0|0|452|0|0|0|443|452|452|452|75151.63|Q
FAPR|33740U885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|01/02/25|0.00|26.01|26.01|26.01|26.04|.53|321|8|0|0|0|321|0|0|0|200|321|321|321|8359.11|Q
FAS|25459Y694|01/02/25|152.91|152.97|148.58|148.58|151.84|-1.93|860|8|0|0|0|860|0|0|0|660|860|860|860|130584.00|P
FAST|311900104|01/02/25|0.00|72.06|70.95|71.09|71.25|-.74|476|6|0|0|0|476|0|0|0|376|476|476|476|33913.64|Q
FAT|30258N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB P|30258N501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|01/02/25|6.31|6.47|6.28|6.41|6.39|.04|5100|21|1|0|0|2100|3000|0|0|5000|5100|5100|5100|32613.00|P
FBCG|316092352|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/02/25|68.13|68.13|67.70|67.70|67.94|-.38|402|8|0|0|0|402|0|0|0|387|402|402|402|27309.95|N
FBIO|34960Q307|01/02/25|0.00|0.00|0.00|0.00|2.21|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|218.79|Q
FBIO P|34960Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/02/25|0.00|0.00|0.00|0.00|45.93|0.00|100|9|0|0|0|100|0|0|0|77|100|100|100|4592.77|Q
FBK|30257X104|01/02/25|0.00|0.00|0.00|51.38|51.29|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|615.49|N
FBL|38747R843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLA|31425A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBMS|318916103|01/02/25|34.75|34.75|34.75|34.75|34.77|-.30|648|2|0|0|0|648|0|0|0|0|648|648|648|22533.84|N
FBNC|318910106|01/02/25|0.00|43.37|43.37|43.37|43.22|-.73|363|13|0|0|0|363|0|0|0|190|363|363|363|15687.99|Q
FBND|316188309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBOT|316092170|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRT|35243J101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRT PRE|35243J200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBT|33733E203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|01/02/25|84.21|85.52|84.21|85.20|85.11|3.65|7502|34|0|0|0|7502|0|0|0|5070|7502|7502|7502|638476.34|Z
FBY|88634T816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/02/25|0.00|0.00|0.00|37.66|37.42|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|149.68|N
FCAL|33739P863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|01/02/25|0.00|0.00|0.00|0.00|41.70|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|375.30|Q
FCEF|33740F409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|01/02/25|0.00|10.46|9.65|10.37|10.26|1.36|7242|16|0|0|0|7242|0|0|0|7242|7242|7242|7242|74303.96|Q
FCF|319829107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCFS|33768G107|01/02/25|0.00|0.00|0.00|0.00|103.47|0.00|208|6|0|0|0|208|0|0|0|208|208|208|208|21522.20|Q
FCG|33733E807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCN|302941109|01/02/25|0.00|0.00|0.00|190.29|190.57|0.00|21|2|0|0|0|21|0|0|0|16|21|21|21|4002.02|N
FCNC A|31946M103|01/02/25|0.00|2100.84|2100.84|2100.84|2101.28|2100.84|659|21|0|0|0|659|0|0|0|563|659|659|659|1384746.15|Q
FCNC O|31959X202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|01/02/25|27.07|27.07|26.83|26.83|27.02|-.37|770|3|0|0|0|770|0|0|0|756|770|770|770|20802.68|N
FCT|33733U108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/02/25|38.48|38.64|37.83|37.94|38.18|-.15|27462|237|0|0|1|10962|0|0|16500|3523|27462|27462|27462|1048522.52|N
FDBC|31609R100|01/02/25|0.00|0.00|0.00|0.00|47.49|0.00|199|17|0|0|0|199|0|0|0|169|199|199|199|9449.54|Q
FDCE|90214Q550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|01/02/25|0.00|0.00|0.00|44.62|44.69|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|446.90|Z
FDEM|316092543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|01/02/25|48.42|48.43|48.42|48.43|48.43|.04|670|7|0|0|0|670|0|0|0|670|670|670|670|32445.10|P
FDIF|316092121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLO|316092824|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/02/25|0.00|5.97|5.97|5.97|5.97|.43|198|1|0|0|0|198|0|0|0|0|198|198|198|1182.06|Q
FDN|33733E302|01/02/25|244.11|246.12|242.24|243.90|244.32|.17|16997|53|0|0|0|16997|0|0|0|3507|16997|16997|16997|4152721.54|P
FDP|G36738105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FDRR|316092832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/02/25|0.00|0.00|0.00|480.25|477.81|0.00|8|2|0|0|0|8|0|0|0|5|8|8|8|3822.44|N
FDT|33737J174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTB|90214Q527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/02/25|0.00|21.31|21.20|21.31|21.26|.43|1195|30|0|0|0|1195|0|0|0|1195|1195|1195|1195|25409.20|Q
FDV|31423L305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/02/25|49.81|49.81|49.81|49.81|49.81|-.07|107|1|0|0|0|107|0|0|0|0|107|107|107|5329.67|P
FDX|31428X106|01/02/25|280.30|280.30|273.42|273.42|275.64|-7.82|1721|82|0|0|0|1721|0|0|0|934|1721|1721|1721|474373.63|N
FE|337932107|01/02/25|40.12|40.12|39.80|39.90|39.94|.14|1517|11|0|0|0|1517|0|0|0|1120|1517|1517|1517|60581.42|N
FEAC|31609A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBT|00888H828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|01/02/25|30.98|30.98|30.98|30.98|30.98|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|6196.00|P
FEDU|35101A309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|01/02/25|0.00|18.38|18.38|18.38|18.39|18.38|322|3|0|0|0|322|0|0|0|0|322|322|322|5922.12|Q
FELC|316092113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELE|353514102|01/02/25|0.00|0.00|0.00|0.00|96.18|0.00|47|3|0|0|0|47|0|0|0|47|47|47|47|4520.65|Q
FELG|31609A305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/02/25|0.00|1.11|1.11|1.11|1.11|1.11|500|1|0|0|0|500|0|0|0|0|500|500|500|555.00|Q
FENC|31447P100|01/02/25|0.00|0.00|0.00|0.00|6.36|0.00|27|4|0|0|0|27|0|0|0|27|27|27|27|171.72|Q
FENG|71910C202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENY|316092402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FER|N3168P101|01/02/25|0.00|41.91|41.91|41.91|41.90|-.03|741|6|0|0|0|741|0|0|0|702|741|741|741|31049.15|Q
FERG|31488V107|01/02/25|175.19|175.19|173.17|173.46|173.59|-.04|1187|20|0|0|0|1187|0|0|0|1111|1187|1187|1187|206057.25|N
FESM|31609A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/02/25|0.00|0.00|0.00|15.15|16.02|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|48.06|N
FETH|31613E103|01/02/25|34.62|34.86|34.62|34.71|34.70|1.27|2470|8|0|0|0|2470|0|0|0|2370|2470|2470|2470|85709.76|Z
FEUZ|33737J505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|01/02/25|48.11|48.18|47.73|47.84|47.87|-.39|4194|31|0|0|0|4194|0|0|0|3077|4194|4194|4194|200760.48|P
FF|36116M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFA|337318109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|01/02/25|0.00|0.00|0.00|0.00|26.56|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|79.68|Q
FFC|338478100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIE|307359885|01/02/25|0.00|3.50|2.59|3.50|3.05|1.04|37798|154|2|0|1|18756|8626|0|10416|7261|37798|37798|37798|115333.79|Q
FFIE W|307359117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|01/02/25|0.00|35.60|35.56|35.57|35.57|-.47|2225|17|0|0|0|2225|0|0|0|2093|2225|2225|2225|79149.64|Q
FFIU|84858T202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/02/25|0.00|251.81|250.86|251.81|251.40|251.81|721|18|0|0|0|721|0|0|0|197|721|721|721|181257.40|Q
FFLC|316092360|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOG|35473P421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|01/02/25|0.00|0.00|0.00|6.28|6.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.04|N
FG|30190A104|01/02/25|0.00|0.00|0.00|41.41|42.21|0.00|255|12|0|0|0|255|0|0|0|225|255|255|255|10763.25|N
FGB|33733G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGF|30329Y304|01/02/25|0.00|0.00|0.00|0.00|22.29|0.00|20|7|0|0|0|20|0|0|0|0|20|20|20|445.75|Q
FGM|33737J190|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|01/02/25|0.00|25.82|25.63|25.65|25.72|-.34|344|5|0|0|0|344|0|0|0|212|344|344|344|8847.52|Q
FHDG|33740U539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/02/25|0.00|0.00|0.00|40.83|40.83|0.00|212|6|0|0|0|212|0|0|0|189|212|212|212|8656.97|N
FHLC|316092600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRB|320517501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FI|337738108|01/02/25|207.75|207.75|207.75|207.75|206.95|2.36|218|4|0|0|0|218|0|0|0|99|218|218|218|45114.98|N
FIAT|88636J477|01/02/25|0.00|0.00|0.00|9.21|9.21|0.00|175|3|0|0|0|175|0|0|0|0|175|175|175|1611.75|P
FIAX|88634T535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/02/25|0.00|32.08|31.89|32.06|31.99|-.42|1115|13|0|0|0|1115|0|0|0|781|1115|1115|1115|35671.36|Q
FICO|303250104|01/02/25|0.00|0.00|0.00|2080.45|1996.58|0.00|652|13|0|0|0|652|0|0|0|106|652|652|652|1301771.17|N
FICS|33738R662|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIHL|G3398L118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIIG|33738D796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINX|37954Y814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|01/02/25|0.00|7.35|7.24|7.29|7.28|.21|1474|10|0|0|0|1474|0|0|0|421|1474|1474|1474|10733.50|Q
FIS|31620M106|01/02/25|0.00|0.00|0.00|81.63|80.18|0.00|65|3|0|0|0|65|0|0|0|41|65|65|65|5211.66|N
FISI|317585404|01/02/25|0.00|0.00|0.00|0.00|26.92|0.00|19|2|0|0|0|19|0|0|0|1|19|19|19|511.57|Q
FISR|78470P507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|01/02/25|0.00|42.25|42.21|42.25|42.23|-.33|314|11|0|0|0|314|0|0|0|203|314|314|314|13260.63|Q
FITB P|316773886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/02/25|0.00|101.79|100.61|100.61|100.99|-3.96|239|5|0|0|0|239|0|0|0|223|239|239|239|24137.64|Q
FIVN|338307101|01/02/25|0.00|40.50|40.47|40.47|40.49|-.12|224|2|0|0|0|224|0|0|0|224|224|224|224|9068.67|Q
FIVY|88636R651|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIW|33733B100|01/02/25|0.00|0.00|0.00|103.52|101.71|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|915.39|P
FIX|199908104|01/02/25|428.36|428.36|426.27|426.27|427.71|-2.53|889|29|0|0|0|889|0|0|0|161|889|889|889|380235.26|N
FIXD|33740F805|01/02/25|0.00|43.01|43.01|43.01|43.01|-.03|300|2|0|0|0|300|0|0|0|300|300|300|300|12901.50|Q
FIZZ|635017106|01/02/25|0.00|0.00|0.00|0.00|42.37|0.00|413|11|0|0|0|413|0|0|0|356|413|413|413|17498.55|Q
FJAN|33740F623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|01/02/25|21.74|21.74|21.74|21.74|21.74|-1.08|264|1|0|0|0|264|0|0|0|0|264|264|264|5739.36|N
FLAO|00888H620|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/02/25|24.27|24.27|24.27|24.27|24.27|.01|684|7|0|0|0|684|0|0|0|0|684|684|684|16600.68|Z
FLBR|35473P835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|01/02/25|16.87|16.87|16.87|16.87|16.87|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|1687.00|N
FLCA|35473P827|01/02/25|36.58|36.58|36.57|36.57|36.58|-1.24|1055|10|0|0|0|1055|0|0|0|0|1055|1055|1055|38588.45|P
FLCB|35473P553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDR|316188408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/02/25|0.00|38.64|38.55|38.64|38.67|.21|667|11|0|0|0|667|0|0|0|6|667|667|667|25793.80|Q
FLG|649445400|01/02/25|9.50|9.50|9.23|9.26|9.34|-.02|9414|25|0|0|0|9414|0|0|0|4928|9414|9414|9414|87893.05|N
FLG PRA|649445202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/02/25|0.00|0.00|0.00|0.00|18.58|0.00|371|24|0|0|0|371|0|0|0|128|371|371|371|6892.24|Q
FLGV|35473P488|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|01/02/25|20.30|20.30|20.29|20.29|20.30|-.04|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|32472.00|Z
FLIN|35473P769|01/02/25|38.54|38.54|38.36|38.38|38.41|.50|18553|151|0|0|0|18553|0|0|0|18371|18553|18553|18553|712581.91|P
FLJH|35473P637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLKR|35473P710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLLA|35473P561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/02/25|0.00|16.77|16.77|16.77|16.72|.76|164|2|0|0|0|164|0|0|0|100|164|164|164|2741.96|Q
FLNG|G35947202|01/02/25|0.00|0.00|0.00|22.98|24.14|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|482.80|N
FLNT|34380C201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|01/02/25|20.61|20.61|20.49|20.49|20.55|-.15|1633|6|0|0|0|1633|0|0|0|1033|1633|1633|1633|33559.82|N
FLOT|46429B655|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLOW|37960A578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/02/25|58.14|58.14|58.14|58.14|58.14|-1.41|300|1|0|0|0|300|0|0|0|300|300|300|300|17442.00|Z
FLQM|35473P884|01/02/25|54.46|54.46|54.46|54.46|54.48|-.27|212|3|0|0|0|212|0|0|0|0|212|212|212|11549.40|Z
FLQS|35473P876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/02/25|49.54|49.54|49.54|49.54|49.54|-.51|194|1|0|0|0|194|0|0|0|0|194|194|194|9610.76|N
FLRG|316092378|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/02/25|30.74|30.74|30.74|30.74|30.74|.02|1300|1|0|0|0|1300|0|0|0|0|1300|1300|1300|39962.00|P
FLRT|69374H428|01/02/25|47.54|47.54|47.54|47.54|47.54|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4754.00|P
FLS|34354P105|01/02/25|58.00|58.19|57.16|57.18|57.56|-.49|2897|29|0|0|0|2897|0|0|0|867|2897|2897|2897|166751.60|N
FLSP|35473P546|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/02/25|0.00|0.00|0.00|45.14|49.65|-5.83|97|3|0|0|0|97|0|0|0|97|97|97|97|4816.05|P
FLTR|92189F486|01/02/25|25.44|25.44|25.44|25.44|25.44|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|P
FLTW|35473P686|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/02/25|255.50|255.50|255.47|255.47|255.49|-2.38|233|2|0|0|0|233|0|0|0|233|233|233|233|59528.11|N
FLUX|344057302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLV|025072794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLX|090337106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXR|29287L700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLYE|343927109|01/02/25|0.00|0.82|0.66|0.77|0.76|-.14|9226|23|0|0|0|9226|0|0|0|7726|9226|9226|9226|7042.94|Q
FLYW|302492103|01/02/25|0.00|0.00|0.00|0.00|20.12|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|583.34|Q
FLYX|343928107|01/02/25|0.00|0.00|0.00|2.97|3.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.28|A
FLYX WS|343928115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAG|316092329|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/02/25|48.20|48.26|47.80|47.80|48.10|-.36|703|6|0|0|0|703|0|0|0|215|703|703|703|33811.88|P
FMAY|33740F748|01/02/25|47.48|47.48|47.48|47.48|47.48|-.34|200|1|0|0|0|200|0|0|0|200|200|200|200|9496.00|Z
FMB|33739N108|01/02/25|0.00|51.10|51.10|51.10|51.10|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|5110.00|Q
FMBH|320866106|01/02/25|0.00|0.00|0.00|0.00|35.92|0.00|86|3|0|0|0|86|0|0|0|82|86|86|86|3089.14|Q
FMC|302491303|01/02/25|49.77|49.77|49.13|49.13|49.29|.53|387|6|0|0|0|387|0|0|0|304|387|387|387|19075.69|N
FMDE|31609A503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|01/02/25|0.00|13.99|13.93|13.93|13.96|-.33|1210|4|0|0|0|1210|0|0|0|1210|1210|1210|1210|16891.13|Q
FMNY|33739P822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/02/25|22.15|22.15|22.15|22.15|22.15|-.57|150|2|0|0|0|150|0|0|0|0|150|150|150|3322.50|N
FMST|34546R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/02/25|0.00|0.00|0.00|85.45|85.57|0.00|279|8|0|0|0|279|0|0|0|263|279|279|279|23872.86|N
FMY|33734E103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|01/02/25|0.00|0.00|0.00|220.16|219.91|0.00|149|6|0|0|0|149|0|0|0|42|149|149|149|32766.83|N
FNA|69913P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FNB|302520101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FNCL|316092501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|01/02/25|101.12|101.12|97.27|97.27|97.95|-2.42|4842|39|0|0|0|4842|0|0|0|2543|4842|4842|4842|474279.03|N
FNDA|808524763|01/02/25|29.57|29.57|29.57|29.57|29.57|-.47|500|1|0|0|0|500|0|0|0|500|500|500|500|14785.00|P
FNDB|808524789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDF|808524755|01/02/25|33.30|33.30|33.12|33.12|33.14|-.12|1158|3|0|0|0|1158|0|0|0|100|1158|1158|1158|38380.17|P
FNDX|808524771|01/02/25|23.77|23.77|23.52|23.61|23.62|-.04|7024|187|0|0|0|7024|0|0|0|6559|7024|7024|7024|165929.82|P
FNF|31620R303|01/02/25|55.98|55.98|55.98|55.98|56.27|-.11|719|17|0|0|0|719|0|0|0|463|719|719|719|40461.41|N
FNGD|06367V402|01/02/25|13.57|13.95|13.25|13.55|13.84|.06|12152|58|2|0|0|7202|4950|0|0|5650|12152|12152|12152|168210.24|P
FNGG|25460G161|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|01/02/25|583.24|583.24|583.24|583.24|583.24|-78.26|100|1|0|0|0|100|0|0|0|100|100|100|100|58324.00|P
FNK|33737M201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|01/02/25|0.00|13.84|13.47|13.61|13.72|.08|3348|23|0|0|0|3348|0|0|0|3024|3348|3348|3348|45939.39|Q
FNOV|33740F847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|01/02/25|118.86|120.42|118.86|120.29|120.17|2.77|2973|34|0|0|0|2973|0|0|0|2827|2973|2973|2973|357274.12|N
FNY|33737M102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|01/02/25|0.00|0.00|0.00|28.70|28.35|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|765.51|N
FOCT|33740F664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOR|346232101|01/02/25|0.00|0.00|0.00|25.67|25.63|0.00|673|16|0|0|0|673|0|0|0|544|673|673|673|17249.12|N
FORA|34630N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORD|349862409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/02/25|0.00|44.83|43.34|44.30|43.99|44.30|6940|55|0|0|0|6940|0|0|0|3499|6940|6940|6940|305300.10|Q
FOSL|34988V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|01/02/25|108.53|108.53|108.24|108.24|108.13|1.18|671|12|0|0|0|671|0|0|0|660|671|671|671|72554.00|N
FOX|35137L204|01/02/25|0.00|45.98|45.98|45.98|45.99|.24|122|2|0|0|0|122|0|0|0|100|122|122|122|5610.66|Q
FOXA|35137L105|01/02/25|0.00|48.74|48.74|48.74|48.90|-.59|164|3|0|0|0|164|0|0|0|145|164|164|164|8019.74|Q
FOXF|35138V102|01/02/25|0.00|0.00|0.00|0.00|29.81|0.00|24|4|0|0|0|24|0|0|0|21|24|24|24|715.42|Q
FOXO|351471305|01/02/25|0.30|0.30|0.29|0.29|0.30|-.02|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|298.50|A
FOXX|351665104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|01/02/25|17.73|17.76|17.73|17.75|17.74|.03|47388|48|2|0|0|42988|4400|0|0|47388|47388|47388|47388|840723.93|P
FPEI|33739P855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPH|33833Q106|01/02/25|0.00|0.00|0.00|3.61|3.76|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|376.00|N
FPI|31154R109|01/02/25|11.75|11.81|11.75|11.81|11.79|.63|329|2|0|0|0|329|0|0|0|129|329|329|329|3877.75|N
FPX|336920103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXI|33734X853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/02/25|49.91|49.91|49.70|49.70|49.78|-.77|681|13|0|0|0|681|0|0|0|300|681|681|681|33902.59|N
FRA|09255X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRBA|31931U102|01/02/25|0.00|13.98|13.70|13.70|13.85|13.70|2335|9|0|0|0|2335|0|0|0|200|2335|2335|2335|32341.87|Q
FRD|358435105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/02/25|26.84|26.86|26.72|26.77|26.80|-.16|944|10|0|0|0|944|0|0|0|944|944|944|944|25298.06|P
FREY|35834F104|01/02/25|0.00|0.00|0.00|2.54|2.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.70|N
FREY WS|35834F112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGT|G51413139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|01/02/25|0.00|0.00|0.00|0.00|132.31|0.00|54|6|0|0|0|54|0|0|0|53|54|54|54|7145.00|Q
FRI|33734G108|01/02/25|27.28|27.28|27.28|27.28|27.28|-1.49|500|1|0|0|0|500|0|0|0|0|500|500|500|13640.00|P
FRME|320817109|01/02/25|0.00|0.00|0.00|0.00|39.21|0.00|223|7|0|0|0|223|0|0|0|129|223|223|223|8744.48|Q
FRME P|320817208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRO|M46528101|01/02/25|14.80|14.83|14.64|14.68|14.75|.38|2221|18|0|0|0|2221|0|0|0|900|2221|2221|2221|32753.45|N
FROG|M6191J100|01/02/25|0.00|30.90|29.55|30.90|30.46|1.51|1591|27|0|0|0|1591|0|0|0|1545|1591|1591|1591|48466.62|Q
FRPT|358039105|01/02/25|0.00|0.00|0.00|0.00|146.64|0.00|22|8|0|0|0|22|0|0|0|0|22|22|22|3226.15|Q
FRSH|358054104|01/02/25|0.00|15.98|15.83|15.83|15.91|.38|1002|13|0|0|0|1002|0|0|0|295|1002|1002|1002|15946.06|Q
FRST|74167B109|01/02/25|0.00|11.45|11.45|11.45|11.45|11.45|200|2|0|0|0|200|0|0|0|200|200|200|200|2290.00|Q
FRSX|345523203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|01/02/25|0.00|0.00|0.00|110.72|109.65|-1.10|248|6|0|0|0|248|0|0|0|159|248|248|248|27192.44|N
FRT PRC|313745200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/02/25|0.00|0.00|0.00|0.00|30.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.31|Q
FSBW|30263Y104|01/02/25|0.00|0.00|0.00|0.00|40.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|40.90|Q
FSCO|30290Y101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSCS|33738R753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEA|33631F104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/02/25|18.85|18.85|18.85|18.85|18.85|-.02|1400|8|0|0|0|1400|0|0|0|1400|1400|1400|1400|26390.00|P
FSK|302635206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSLR|336433107|01/02/25|0.00|186.31|184.43|186.31|185.75|10.06|849|16|0|0|0|849|0|0|0|438|849|849|849|157697.66|Q
FSLY|31188V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSM|349942102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSMB|33739P830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|01/02/25|1.85|1.85|1.85|1.85|1.85|-.05|1364|4|0|0|0|1364|0|0|0|1364|1364|1364|1364|2522.76|A
FSS|313855108|01/02/25|93.07|93.07|92.07|92.07|92.20|-.04|1713|13|0|0|0|1713|0|0|0|473|1713|1713|1713|157942.87|N
FSTA|316092303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|01/02/25|0.00|0.00|0.00|0.00|26.87|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|53.74|Q
FSUN|33767U107|01/02/25|0.00|0.00|0.00|0.00|40.26|0.00|158|17|0|0|0|158|0|0|0|143|158|158|158|6360.48|Q
FSV|33767E202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|01/02/25|0.00|0.00|0.00|0.00|76.67|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|2300.10|Q
FTAG|33734X812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/02/25|0.00|149.21|141.22|145.14|146.42|1.09|18100|136|0|0|0|18100|0|0|0|13789|18100|18100|18100|2650278.35|Q
FTAI M|G3730V147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTC|33735K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCB|33738D788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|01/02/25|0.00|5.94|5.49|5.49|5.80|.07|3560|13|0|0|0|3560|0|0|0|2960|3560|3560|3560|20646.16|Q
FTCS|33733E104|01/02/25|0.00|88.17|87.05|87.35|87.52|-.39|4018|23|0|0|0|4018|0|0|0|942|4018|4018|4018|351673.04|Q
FTDR|35905A109|01/02/25|0.00|0.00|0.00|0.00|55.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|55.00|Q
FTDS|33733E708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|01/02/25|186.59|187.03|183.48|184.92|185.17|-.09|4743|32|0|0|0|4743|0|0|0|3943|4743|4743|4743|878249.75|P
FTEK|359523107|01/02/25|0.00|1.05|1.04|1.04|1.04|-.02|1600|3|0|0|0|1600|0|0|0|1600|1600|1600|1600|1670.00|Q
FTF|35472T101|01/02/25|6.58|6.58|6.58|6.58|6.59|.13|299|2|0|0|0|299|0|0|0|299|299|299|299|1969.40|A
FTFT|36117V204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|01/02/25|0.00|24.19|24.17|24.17|24.19|.24|346|6|0|0|0|346|0|0|0|100|346|346|346|8368.90|Q
FTGS|33733E823|01/02/25|0.00|31.66|31.66|31.66|31.66|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3166.00|Q
FTHI|33738R308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHM|31189V109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|01/02/25|14.37|14.44|14.37|14.44|14.40|-.05|2763|6|0|0|0|2763|0|0|0|1689|2763|2763|2763|39778.76|N
FTI|G87110105|01/02/25|0.00|0.00|0.00|29.23|29.43|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1177.20|N
FTII|36119D103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|01/02/25|9.22|9.73|9.09|9.23|9.20|-.17|1762|7|0|0|0|1762|0|0|0|1637|1762|1762|1762|16209.09|N
FTLF|33817P306|01/02/25|0.00|0.00|0.00|0.00|32.11|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|1637.61|Q
FTLS|33739P103|01/02/25|0.00|0.00|0.00|65.33|65.96|0.00|49|6|0|0|0|49|0|0|0|25|49|49|49|3231.96|P
FTNT|34959E109|01/02/25|0.00|0.00|0.00|0.00|94.29|0.00|123|6|0|0|0|123|0|0|0|75|123|123|123|11597.57|Q
FTQI|33738R407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRB|31423L404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|01/02/25|0.00|19.22|18.66|18.66|18.99|-.18|2836|21|0|0|0|2836|0|0|0|1278|2836|2836|2836|53866.49|Q
FTRI|33734X838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|01/02/25|0.00|0.00|0.00|41.73|41.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.55|N
FTSD|353506108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTSM|33739Q408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTV|34959J108|01/02/25|75.61|75.61|74.41|74.42|74.77|-.73|7195|125|0|0|0|7195|0|0|0|6833|7195|7195|7195|537969.34|N
FTXH|33738R837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/02/25|1.30|1.42|1.30|1.41|1.38|.14|5185|31|0|0|0|5185|0|0|0|3275|5185|5185|5185|7160.21|N
FUFU|G1152A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/02/25|65.05|65.05|62.42|62.44|63.22|-4.29|8925|88|0|0|0|8925|0|0|0|5553|8925|8925|8925|564279.89|N
FULC|359616109|01/02/25|0.00|0.00|0.00|0.00|5.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.02|Q
FULT|360271100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/02/25|48.15|48.49|47.60|47.71|48.06|-1.40|9618|69|0|0|0|9618|0|0|0|3968|9618|9618|9618|462278.97|N
FUNC|33741H107|01/02/25|0.00|0.00|0.00|0.00|33.56|0.00|107|4|0|0|0|107|0|0|0|107|107|107|107|3591.12|Q
FUND|85208J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUTU|36118L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTY|316092865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|01/02/25|43.70|43.70|43.70|43.70|43.70|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|8740.00|P
FVNN U|G37068122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FVRR|M4R82T106|01/02/25|32.07|32.07|32.07|32.07|32.07|.30|225|3|0|0|0|225|0|0|0|225|225|225|225|7215.27|N
FWON A|531229771|01/02/25|0.00|83.19|83.19|83.19|83.15|-.73|944|9|0|0|0|944|0|0|0|845|944|944|944|78496.62|Q
FWON K|531229755|01/02/25|0.00|0.00|0.00|0.00|92.10|0.00|88|3|0|0|0|88|0|0|0|36|88|88|88|8104.44|Q
FWRD|349853101|01/02/25|0.00|0.00|0.00|0.00|32.86|0.00|145|23|0|0|0|145|0|0|0|70|145|145|145|4764.06|Q
FWRG|33748L101|01/02/25|0.00|18.76|18.76|18.76|18.79|18.76|371|8|0|0|0|371|0|0|0|371|371|371|371|6970.01|Q
FXA|46090N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|01/02/25|94.84|94.84|94.60|94.60|94.71|-8.46|1885|3|0|0|0|1885|0|0|0|1085|1885|1885|1885|178537.00|P
FXF|46138R108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|01/02/25|30.02|30.11|29.89|29.90|30.00|-.57|469341|310|3|0|3|31741|7600|0|430000|30677|469341|469341|469341|14079574.44|P
FXL|33734X176|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXO|33734X135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|01/02/25|0.00|0.00|0.00|15.96|18.64|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|521.92|P
FXR|33734X150|01/02/25|75.51|75.51|75.18|75.18|75.35|-.06|400|2|0|0|0|400|0|0|0|0|400|400|400|30138.00|P
FXU|33734X184|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|01/02/25|0.00|0.00|0.00|0.00|34.81|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|104.44|Q
FYC|33737M300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYLD|132061300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/02/25|0.00|0.00|0.00|42.89|43.00|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1720.00|N
GAB|362397101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRG|362397176|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|01/02/25|21.75|21.75|21.75|21.75|21.75|-.75|240|3|0|0|0|240|0|0|0|240|240|240|240|5220.00|N
GABC|373865104|01/02/25|0.00|39.25|39.25|39.25|39.25|39.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3925.00|Q
GAIN|376546107|01/02/25|0.00|13.25|13.16|13.23|13.19|.16|1821|8|0|0|0|1821|0|0|0|1021|1821|1821|1821|24012.34|Q
GAIN L|376546875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|01/02/25|0.00|1.30|1.25|1.25|1.29|-.05|601|3|0|0|0|601|0|0|0|500|601|601|601|776.36|Q
GAM|368802104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|01/02/25|0.00|14.69|14.45|14.65|14.60|.37|2936|14|0|0|0|2936|0|0|0|700|2936|2936|2936|42879.65|Q
GAME|36468G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GANX|36269B105|01/02/25|0.00|2.37|2.28|2.28|2.33|2.28|768|29|0|0|0|768|0|0|0|768|768|768|768|1787.89|Q
GAP|364760108|01/02/25|23.56|23.62|23.50|23.59|23.58|.02|5740|44|0|0|0|5740|0|0|0|3598|5740|5740|5740|135356.50|N
GAPR|33740F458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GATE|56608A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/02/25|15.14|15.14|15.13|15.13|15.14|1.05|200|2|0|0|0|200|0|0|0|100|200|200|200|3027.00|N
GATX|361448103|01/02/25|0.00|0.00|0.00|155.09|152.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|152.41|N
GAU|36352H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GAUG|33740U653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|01/02/25|0.00|0.00|0.00|0.00|10.28|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|925.20|Q
GB|H33700107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|01/02/25|15.28|15.28|15.28|15.28|15.28|.09|500|2|0|0|0|500|0|0|0|0|500|500|500|7640.00|N
GBBK|37961B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|01/02/25|49.68|49.68|49.68|49.68|49.68|-.79|231|5|0|0|0|231|0|0|0|231|231|231|231|11476.10|N
GBDC|38173M102|01/02/25|0.00|15.30|15.23|15.26|15.26|15.26|684|16|0|0|0|684|0|0|0|584|684|684|684|10437.97|Q
GBF|464288596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K100|01/02/25|0.00|1.12|1.10|1.10|1.11|.04|518|3|0|0|0|518|0|0|0|318|518|518|518|577.42|Q
GBLI|37959R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|01/02/25|0.00|0.00|0.00|1.18|1.17|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|10.53|A
GBTC|389637109|01/02/25|77.15|77.27|77.15|77.27|77.23|3.33|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|92676.00|P
GBTG|37890B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBUY|38149W788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|01/02/25|0.00|0.00|0.00|61.32|61.19|0.00|179|3|0|0|0|179|0|0|0|179|179|179|179|10953.46|N
GCBC|394357107|01/02/25|0.00|0.00|0.00|0.00|27.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.60|Q
GCC|97717Y683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCMG|36831E108|01/02/25|0.00|0.00|0.00|0.00|12.48|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|998.40|Q
GCO|371532102|01/02/25|41.43|42.08|41.43|41.84|41.68|1.62|2217|20|0|0|0|2217|0|0|0|150|2217|2217|2217|92396.54|N
GCOR|38149W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|01/02/25|0.00|19.32|19.09|19.09|19.24|.55|771|13|0|0|0|771|0|0|0|353|771|771|771|14832.10|Q
GCTK|45824Q606|01/02/25|0.00|0.37|0.37|0.37|0.37|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|183.50|Q
GCTS|36170N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|01/02/25|263.25|263.25|260.60|260.97|261.44|-2.46|3101|42|0|0|0|3101|0|0|0|1796|3101|3101|3101|810732.70|N
GDC|19200A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|01/02/25|0.00|0.00|0.00|199.30|198.29|0.00|11|6|0|0|0|11|0|0|0|3|11|11|11|2181.17|N
GDE|97717Y568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|01/02/25|0.00|0.00|0.00|0.00|31.17|0.00|23|2|0|0|0|23|0|0|0|1|23|23|23|716.89|Q
GDEV|G6529J209|01/02/25|0.00|0.00|0.00|0.00|19.45|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|564.05|Q
GDEV W|G6529J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|01/02/25|0.00|2.41|2.41|2.41|2.41|2.41|154|1|0|0|0|154|0|0|0|0|154|154|154|371.14|Q
GDIV|41151J703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMN|97717Y550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/02/25|11.27|11.27|11.27|11.27|11.27|.10|1500|5|0|0|0|1500|0|0|0|1500|1500|1500|1500|16905.00|N
GDOC|38149W770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|01/02/25|0.00|0.00|0.00|11.03|10.58|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|211.60|N
GDRX|38246G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDS|36165L108|01/02/25|0.00|23.59|23.19|23.19|23.37|-.52|4612|39|0|0|0|4612|0|0|0|2125|4612|4612|4612|107786.14|Q
GDST|38136Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST W|38136Y110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/02/25|24.13|24.13|24.13|24.13|24.13|-.46|530|1|0|0|0|530|0|0|0|0|530|530|530|12788.90|N
GDV PRK|36242H864|01/02/25|19.17|19.17|19.17|19.17|19.17|-.60|252|2|0|0|0|252|0|0|0|252|252|252|252|4830.84|N
GDX|92189F106|01/02/25|34.52|35.39|34.52|35.33|35.10|1.38|430190|284|0|2|2|157128|0|15125|257937|77970|430190|430190|430190|15100091.33|P
GDXD|06367V600|01/02/25|16.20|16.20|14.94|14.94|15.41|-2.31|14174|74|0|0|0|14174|0|0|0|2212|14174|14174|14174|218377.54|P
GDXJ|92189F791|01/02/25|43.98|44.87|43.98|44.84|44.37|2.09|9455|57|0|0|0|9455|0|0|0|5861|9455|9455|9455|419478.59|P
GDXU|063679542|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXY|88634T881|01/02/25|14.62|14.75|14.62|14.75|14.71|.35|300|2|0|0|0|300|0|0|0|200|300|300|300|4412.00|P
GDYN|39813G109|01/02/25|0.00|22.31|21.64|22.00|22.04|-.28|3107|26|0|0|0|3107|0|0|0|2985|3107|3107|3107|68467.60|Q
GE|369604301|01/02/25|169.59|169.59|168.33|168.34|168.25|1.54|863|16|0|0|0|863|0|0|0|459|863|863|863|145196.77|N
GEAR|690045109|01/02/25|19.23|19.23|19.22|19.22|19.23|0.00|79917|63|6|3|1|18966|21166|26864|12921|48308|79917|79917|79917|1536787.81|N
GECC Z|390320802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/02/25|0.00|0.00|0.00|60.56|60.50|0.00|57|3|0|0|0|57|0|0|0|57|57|57|57|3448.41|N
GEF B|397624206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEGG L|39037G208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|01/02/25|0.00|78.49|77.81|78.49|78.36|.38|3350|16|0|0|0|3350|0|0|0|3254|3350|3350|3350|262502.89|Q
GEL|371927104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GELS|Q3978B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEN|668771108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENC|368678108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|01/02/25|8.83|8.83|8.58|8.58|8.69|-.08|429|4|0|0|0|429|0|0|0|400|429|429|429|3728.50|N
GEO|36162J106|01/02/25|27.78|27.78|27.78|27.78|27.78|-.30|227|4|0|0|0|227|0|0|0|227|227|227|227|6306.95|N
GERN|374163103|01/02/25|0.00|3.62|3.56|3.60|3.59|.06|4729|31|0|0|0|4729|0|0|0|3629|4729|4729|4729|16992.66|Q
GES|401617105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GETY|374275105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEV|36828A101|01/02/25|330.66|341.08|329.30|337.45|335.04|8.26|28382|164|0|0|1|17532|0|0|10850|11943|28382|28382|28382|9509149.61|N
GEVO|374396406|01/02/25|0.00|2.29|2.29|2.29|2.29|.24|806|3|0|0|0|806|0|0|0|500|806|806|806|1845.86|Q
GF|644465106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|01/02/25|0.00|1.53|1.39|1.43|1.43|0.00|5022|7|0|0|0|5022|0|0|0|5022|5022|5022|5022|7157.46|Q
GFAI W|G4236L120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|01/02/25|0.00|0.00|0.00|71.65|71.49|0.00|68|41|0|0|0|68|0|0|0|0|68|68|68|4861.21|N
GFI|38059T106|01/02/25|14.03|14.08|14.03|14.08|14.05|.83|420|6|0|0|0|420|0|0|0|410|420|420|420|5901.80|N
GFL|36168Q104|01/02/25|44.21|44.21|44.21|44.21|44.21|-.62|199|1|0|0|0|199|0|0|0|0|199|199|199|8797.79|N
GFR|39525U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|01/02/25|0.00|44.19|42.33|42.47|43.43|42.47|10886|125|0|0|0|10886|0|0|0|8123|10886|10886|10886|472747.76|Q
GGAL|399909100|01/02/25|0.00|68.81|62.70|68.81|65.76|5.54|9571|53|0|0|0|9571|0|0|0|2458|9571|9571|9571|629386.58|Q
GGB|373737105|01/02/25|0.00|0.00|0.00|2.89|2.88|0.00|100|2|0|0|0|100|0|0|0|1|100|100|100|288.01|N
GGG|384109104|01/02/25|0.00|0.00|0.00|84.66|83.72|0.00|319|6|0|0|0|319|0|0|0|133|319|319|319|26706.65|N
GGLL|25461A841|01/02/25|0.00|46.67|45.10|45.73|45.64|-1.16|25544|81|0|0|0|25544|0|0|0|16293|25544|25544|25544|1165727.88|Q
GGM|66538F157|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|01/02/25|21.21|21.21|21.21|21.21|21.21|.30|200|2|0|0|0|200|0|0|0|200|200|200|200|4242.00|A
GGR|G9491K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHC|384637104|01/02/25|0.00|0.00|0.00|797.35|868.59|0.00|131|17|0|0|0|131|0|0|0|106|131|131|131|113785.29|N
GHG|39579V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHLD|40172N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHMS|19423L490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHTA|19423L573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/02/25|12.47|12.47|12.47|12.47|12.47|.18|2420|2|0|0|0|2420|0|0|0|0|2420|2420|2420|30177.40|N
GHYB|381430453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GIC|37892E102|01/02/25|0.00|0.00|0.00|27.60|24.48|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|1370.88|N
GIG|G38648104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIL|375916103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GILD|375558103|01/02/25|0.00|92.11|91.72|91.72|91.92|-1.14|541|4|0|0|0|541|0|0|0|0|541|541|541|49726.18|Q
GILT|M51474118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|01/02/25|0.00|0.00|0.00|0.00|1.81|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|12.67|Q
GIPR W|37149D113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/25|63.98|63.98|63.34|63.38|63.52|-.15|2109|25|0|0|0|2109|0|0|0|459|2109|2109|2109|133973.48|N
GITS|411292105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/02/25|0.00|0.00|0.00|38.61|38.66|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|77.32|Z
GJH|86311Q204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GKOS|377322102|01/02/25|151.55|151.55|149.18|149.59|150.83|-2.30|854|8|0|0|0|854|0|0|0|804|854|854|854|128810.78|N
GL|37959E102|01/02/25|112.23|112.47|112.23|112.41|112.25|1.20|799|22|0|0|0|799|0|0|0|668|799|799|799|89684.49|N
GL PRD|37959E300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC|G3937F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/02/25|0.00|0.00|0.00|0.00|29.11|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1455.40|Q
GLBE|M5216V106|01/02/25|0.00|55.01|53.48|53.72|54.17|-.77|4670|26|0|0|0|4670|0|0|0|3368|4670|4670|4670|252981.36|Q
GLBL|69374H295|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|01/02/25|244.48|245.47|244.48|245.45|244.49|3.30|52340|50|0|0|2|2340|0|0|50000|1985|52340|52340|52340|12796452.30|P
GLDD|390607109|01/02/25|0.00|11.64|11.50|11.64|11.58|11.64|275|3|0|0|0|275|0|0|0|75|275|275|275|3183.25|Q
GLDG|38149E101|01/02/25|0.81|0.81|0.81|0.81|0.81|-.01|234|1|0|0|0|234|0|0|0|234|234|234|234|190.64|A
GLDI|22542D233|01/02/25|0.00|154.54|154.36|154.39|154.40|154.39|1103|12|0|0|0|1103|0|0|0|0|1103|1103|1103|170297.97|Q
GLDM|98149E303|01/02/25|0.00|0.00|0.00|51.55|52.57|0.00|96|14|0|0|0|96|0|0|0|58|96|96|96|5047.03|P
GLE|G39711109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLMD|M47238148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|01/02/25|0.00|44.01|43.55|43.60|43.93|1.28|3356|24|0|0|0|3356|0|0|0|2944|3356|3356|3356|147413.03|Q
GLO|18914E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|01/02/25|0.00|0.00|0.00|217.64|213.35|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|9814.10|N
GLOP PRA|Y2687W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/02/25|47.38|47.38|46.89|46.89|47.01|-1.10|797|10|0|0|0|797|0|0|0|641|797|797|797|37465.93|N
GLP PRB|37946R307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|01/02/25|0.00|0.00|0.00|0.00|28.08|0.00|213|13|0|0|0|213|0|0|0|204|213|213|213|5981.17|Q
GLPI|36467J108|01/02/25|0.00|47.90|47.90|47.90|47.95|47.90|390|10|0|0|0|390|0|0|0|315|390|390|390|18698.73|Q
GLQ|18914C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|01/02/25|0.00|13.78|13.78|13.78|13.81|13.78|743|123|0|0|0|743|0|0|0|600|743|743|743|10257.29|Q
GLRY|66538H369|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLST|37962G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|01/02/25|15.06|15.06|15.06|15.06|15.06|-.09|384|4|0|0|0|384|0|0|0|0|384|384|384|5783.04|A
GLU PRA|36242L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/02/25|0.00|7.33|7.18|7.18|7.26|.18|325|4|0|0|0|325|0|0|0|300|325|325|325|2358.38|Q
GLV|18913Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|01/02/25|47.49|47.50|46.57|46.68|46.90|-.82|1222|12|0|0|0|1222|0|0|0|800|1222|1222|1222|57312.58|N
GLYC|38000Q102|01/02/25|0.00|0.28|0.25|0.25|0.26|0.00|1597|4|0|0|0|1597|0|0|0|0|1597|1597|1597|416.88|Q
GM|37045V100|01/02/25|52.72|52.72|51.14|51.14|51.30|-2.97|44507|34|0|0|1|5407|0|0|39100|1837|44507|44507|44507|2283194.63|N
GMAB|372303206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMAR|33740F482|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|01/02/25|31.77|31.94|30.73|30.90|31.21|-.23|19076|527|0|0|0|19076|0|0|0|11276|19076|19076|19076|595288.69|N
GMED|379577208|01/02/25|81.74|81.74|81.74|81.74|81.74|-1.32|100|1|0|0|0|100|0|0|0|100|100|100|100|8174.00|N
GMF|78463X301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M114|01/02/25|0.00|0.00|0.00|0.00|4.03|0.00|40|5|0|0|0|40|0|0|0|25|40|40|40|161.05|Q
GMOM|132061508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|01/02/25|7.61|7.61|7.61|7.61|7.60|.08|308|4|0|0|0|308|0|0|0|308|308|308|308|2339.56|N
GMS|36251C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNE|372284208|01/02/25|15.53|15.53|15.30|15.30|15.38|-.19|1018|24|0|0|0|1018|0|0|0|0|1018|1018|1018|15661.80|N
GNK|Y2685T131|01/02/25|0.00|0.00|0.00|13.78|14.53|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|1002.57|N
GNL|379378201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRA|379378300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLX|36870H103|01/02/25|0.00|2.46|2.46|2.46|2.46|0.00|328|1|0|0|0|328|0|0|0|328|328|328|328|806.88|Q
GNMA|46429B333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|01/02/25|0.00|0.86|0.86|0.86|0.86|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|344.40|Q
GNR|78463X541|01/02/25|50.04|50.04|50.04|50.04|50.04|.36|800|1|0|0|0|800|0|0|0|0|800|800|800|40032.00|P
GNRC|368736104|01/02/25|158.12|158.12|156.35|157.40|157.19|2.24|462|9|0|0|0|462|0|0|0|462|462|462|462|72621.86|N
GNS|Y3005A117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GNT|36465E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|01/02/25|0.00|0.00|0.00|21.90|21.78|0.00|56|3|0|0|0|56|0|0|0|56|56|56|56|1219.41|N
GNTA|36870W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|01/02/25|0.00|28.54|28.52|28.54|28.53|28.54|277|2|0|0|0|277|0|0|0|277|277|277|277|7902.90|Q
GNTY|400764106|01/02/25|0.00|0.00|0.00|34.11|34.29|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|308.63|N
GNW|37247D106|01/02/25|7.05|7.10|7.00|7.00|7.03|.16|4383|28|0|0|0|4383|0|0|0|2222|4383|4383|4383|30791.22|N
GO|39874R101|01/02/25|0.00|16.10|15.96|16.10|16.00|.33|1078|9|0|0|0|1078|0|0|0|578|1078|1078|1078|17243.46|Q
GOAU|26922A719|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|01/02/25|0.00|0.00|0.00|0.00|13.24|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|145.62|Q
GOCT|33740U695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN|G4023C101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN U|G4023C127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/02/25|0.00|1.31|1.31|1.31|1.31|-.19|500|1|0|0|0|500|0|0|0|0|500|500|500|655.00|Q
GOF|40167F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOGL|G39637205|01/02/25|0.00|0.00|0.00|0.00|9.39|0.00|21|3|0|0|0|21|0|0|0|11|21|21|21|197.29|Q
GOGO|38046C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOLD|067901108|01/02/25|15.95|16.05|15.86|15.98|15.94|.49|32242|428|0|0|0|32242|0|0|0|8114|32242|32242|32242|514021.71|N
GOLF|005098108|01/02/25|71.66|71.66|71.16|71.16|71.52|-.25|1146|18|0|0|0|1146|0|0|0|284|1146|1146|1146|81959.96|N
GOOD N|376536702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/02/25|0.00|192.97|189.17|190.59|190.80|.59|18910|97|0|0|0|18910|0|0|0|3895|18910|18910|18910|3608009.87|Q
GOOG L|02079K305|01/02/25|0.00|190.60|187.87|189.10|189.05|-.21|13205|242|0|0|0|13205|0|0|0|3111|13205|13205|13205|2496352.18|Q
GOOS|135086106|01/02/25|9.89|9.94|9.89|9.94|9.92|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|1983.00|N
GOOX|26923N595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GORV|52110H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|01/02/25|0.00|0.99|0.95|0.97|0.98|.07|11915|14|0|0|0|11915|0|0|0|1118|11915|11915|11915|11666.56|Q
GOTU|36257Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GOVI|46138E107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|01/02/25|22.49|22.51|22.45|22.47|22.47|0.00|22585|21|0|0|0|22585|0|0|0|22585|22585|22585|22585|507472.69|Z
GOVX|373678606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVX W|373678119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GP|39540E302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/02/25|117.90|117.91|116.04|116.04|117.08|-.75|6987|265|0|0|0|6987|0|0|0|5866|6987|6987|6987|818036.81|N
GPCR|86366E106|01/02/25|0.00|28.31|27.39|28.21|27.92|1.69|5877|72|0|0|0|5877|0|0|0|2904|5877|5877|5877|164084.90|Q
GPI|398905109|01/02/25|0.00|0.00|0.00|430.14|416.73|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|7084.41|N
GPIQ|38149W630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPIX|38149W622|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPJA|373334440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|01/02/25|26.97|26.97|26.85|26.85|26.93|-.34|439|6|0|0|0|439|0|0|0|354|439|439|439|11821.53|N
GPMT|38741L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPMT PRA|38741L305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|01/02/25|112.98|112.98|112.16|112.16|112.70|.08|307|6|0|0|0|307|0|0|0|305|307|307|307|34598.51|N
GPOR|402635502|01/02/25|0.00|0.00|0.00|180.54|183.04|0.00|254|11|0|0|0|254|0|0|0|254|254|254|254|46491.10|N
GPRE|393222104|01/02/25|0.00|0.00|0.00|0.00|9.85|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|541.75|Q
GPRK|G38327105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPRO|38268T103|01/02/25|0.00|1.12|1.09|1.09|1.10|1.09|1802|18|0|0|0|1802|0|0|0|1802|1802|1802|1802|1978.58|Q
GPUS|09175M804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPUS PRD|09175M200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQRE|33939L787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/02/25|0.00|4.84|4.72|4.74|4.79|.02|2590|26|0|0|0|2590|0|0|0|615|2590|2590|2590|12411.68|Q
GRAB W|G4124C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/02/25|0.00|0.00|0.00|0.00|17.78|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|1173.16|Q
GRBK|392709101|01/02/25|0.00|0.00|0.00|56.31|55.28|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|3427.36|N
GRBK PRA|392709200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|01/02/25|0.00|0.00|0.00|40.89|37.33|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1754.51|N
GRDN|40145W101|01/02/25|19.66|19.88|19.66|19.85|19.76|-.25|1522|7|0|0|0|1522|0|0|0|900|1522|1522|1522|30080.78|N
GREE|39531G308|01/02/25|0.00|1.63|1.60|1.63|1.61|0.00|4380|6|0|0|0|4380|0|0|0|1900|4380|4380|4380|7056.80|Q
GREE L|39531G209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRFX|38867H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|01/02/25|0.00|0.00|0.00|0.00|119.27|0.00|112|3|0|0|0|112|0|0|0|47|112|112|112|13357.97|Q
GRMN|H2906T109|01/02/25|0.00|0.00|0.00|206.35|204.47|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|14926.04|N
GRN|06747C322|01/02/25|29.24|29.24|29.24|29.24|29.24|1.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2924.00|P
GRND|39854F101|01/02/25|0.00|0.00|0.00|17.87|18.04|0.00|149|3|0|0|0|149|0|0|0|0|149|149|149|2687.23|N
GRND WS|39854F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNQ|39540F309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNY|886364231|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GROV|39957D201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|01/02/25|1.23|1.25|1.23|1.24|1.24|.05|6624|12|0|0|0|6624|0|0|0|6624|6624|6624|6624|8208.76|A
GRPM|46137V225|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRRR|G4000K175|01/02/25|0.00|25.20|19.28|24.50|22.99|6.58|100789|204|0|0|0|100789|0|0|0|64585|100789|100789|100789|2316778.71|Q
GRVY|38911N206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRW|29287L601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRWG|39986L109|01/02/25|0.00|1.72|1.72|1.72|1.72|.06|500|1|0|0|0|500|0|0|0|500|500|500|500|860.00|Q
GRX|36246K103|01/02/25|9.81|9.81|9.65|9.65|9.79|-.10|700|2|0|0|0|700|0|0|0|600|700|700|700|6851.00|N
GRYP|400510103|01/02/25|0.00|0.38|0.38|0.38|0.38|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|190.50|Q
GS|38141G104|01/02/25|576.04|582.41|571.20|574.84|575.41|2.16|8750|92|0|0|0|8750|0|0|0|7876|8750|8750|8750|5034846.55|N
GS PRA|38143Y665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|01/02/25|2.11|2.21|2.09|2.12|2.13|-.07|57565|125|0|0|0|57565|0|0|0|43519|57565|57565|57565|122432.43|A
GSBC|390905107|01/02/25|0.00|0.00|0.00|0.00|60.55|0.00|70|18|0|0|0|70|0|0|0|40|70|70|70|4238.54|Q
GSBD|38147U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSC|38149W614|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|01/02/25|21.98|22.00|21.98|22.00|21.99|.23|600|4|0|0|0|600|0|0|0|400|600|600|600|13194.00|P
GSHD|38267D109|01/02/25|0.00|105.51|105.51|105.51|105.51|1.14|100|1|0|0|0|100|0|0|0|100|100|100|100|10551.00|Q
GSID|381430180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/02/25|0.00|3.29|3.29|3.29|3.29|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|329.00|Q
GSIW|G3730L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/02/25|33.89|33.93|33.87|33.93|33.91|.14|3453|48|0|0|0|3453|0|0|0|2385|3453|3453|3453|117079.30|N
GSL|Y27183600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSL PRB|Y27183121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|01/02/25|115.09|115.09|114.58|115.03|114.97|-.64|2104|9|0|0|0|2104|0|0|0|1279|2104|2104|2104|241886.95|P
GSM|G33856108|01/02/25|0.00|0.00|0.00|0.00|3.96|0.00|12|3|0|0|0|12|0|0|0|2|12|12|12|47.52|Q
GSRT|G4R103107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/02/25|0.00|0.00|0.00|69.96|69.54|-.44|50|1|0|0|0|50|0|0|0|0|50|50|50|3477.00|P
GSST|381430230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUS|381430123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GT|382550101|01/02/25|0.00|9.02|8.76|8.78|8.84|-.32|1518|23|0|0|0|1518|0|0|0|301|1518|1518|1518|13412.40|Q
GTE|38500T200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GTEC|G4095T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTI|G30449105|01/02/25|0.00|1.37|0.98|1.00|1.08|.09|56588|133|1|0|0|54088|2500|0|0|41230|56588|56588|56588|60854.02|Q
GTIP|381430362|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/02/25|0.00|56.29|55.98|56.29|56.17|-.10|291|6|0|0|0|291|0|0|0|289|291|291|291|16346.60|Q
GTLS|16115Q308|01/02/25|191.34|191.34|188.96|189.77|189.39|-2.97|1843|11|0|0|0|1843|0|0|0|1037|1843|1843|1843|349045.41|N
GTLS PRB|16115Q407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|01/02/25|3.21|3.21|3.21|3.21|3.21|.09|158|1|0|0|0|158|0|0|0|158|158|158|158|506.39|N
GTN A|389375205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTR|97717Y675|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|01/02/25|0.00|8.80|8.80|8.80|8.80|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|880.00|Q
GTY|374297109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUG|40170T106|01/02/25|14.96|14.96|14.96|14.96|14.96|-.03|1000|3|0|0|0|1000|0|0|0|200|1000|1000|1000|14960.00|N
GUNR|33939L407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GURE|40251W408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/02/25|28.63|29.10|28.38|28.86|28.75|1.04|21648|57|0|0|0|21648|0|0|0|6280|21648|21648|21648|622315.50|P
GUT|36240A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|01/02/25|0.00|0.00|0.00|0.00|2.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|8.20|Q
GV|92838F200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|01/02/25|88.45|88.45|87.35|87.35|87.89|-.69|203|2|0|0|0|203|0|0|0|103|203|203|203|17842.05|N
GVAL|132061409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|01/02/25|6.29|6.29|6.29|6.29|6.22|.41|134|3|0|0|0|134|0|0|0|134|134|134|134|833.00|N
GWH WS|26916J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|01/02/25|169.38|170.49|168.79|169.45|169.45|1.05|14525|117|0|0|0|14525|0|0|0|2326|14525|14525|14525|2461244.91|N
GWRS|379463102|01/02/25|0.00|0.00|0.00|0.00|11.47|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|126.17|Q
GWW|384802104|01/02/25|0.00|0.00|0.00|1083.36|1050.76|0.00|82|16|0|0|0|82|0|0|0|24|82|82|82|86162.22|N
GWX|78463X871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|01/02/25|43.54|43.54|42.91|42.91|43.16|-.59|3123|21|0|0|0|3123|0|0|0|1305|3123|3123|3123|134780.77|N
GXTG|37954Y418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYLD|04273H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYRO|403829104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|01/02/25|157.47|157.47|157.47|157.47|157.59|-.52|840|23|0|0|0|840|0|0|0|781|840|840|840|132371.78|N
HACK|032108664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|01/02/25|78.89|79.55|78.23|78.23|78.91|.36|1830|16|0|0|0|1830|0|0|0|1244|1830|1830|1830|144414.21|N
HAFC|410495204|01/02/25|0.00|0.00|0.00|0.00|22.99|0.00|91|3|0|0|0|91|0|0|0|90|91|91|91|2092.27|Q
HAFN|Y2990R101|01/02/25|0.00|0.00|0.00|5.46|5.66|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|33.96|N
HAIL|78468R689|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/02/25|0.00|6.30|6.30|6.30|6.30|-.29|191|1|0|0|0|191|0|0|0|191|191|191|191|1203.30|Q
HAL|406216101|01/02/25|27.70|28.13|27.57|27.73|27.95|.75|5143|48|0|0|0|5143|0|0|0|2161|5143|5143|5143|143736.73|N
HALO|40637H109|01/02/25|0.00|48.13|48.13|48.13|48.06|.33|200|4|0|0|0|200|0|0|0|100|200|200|200|9612.00|Q
HAO|G4290F100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/02/25|0.00|56.77|56.77|56.77|56.46|.93|322|4|0|0|0|322|0|0|0|55|322|322|322|18180.29|Q
HASI|41068X100|01/02/25|27.42|27.67|27.09|27.17|27.38|.34|6946|51|0|0|0|6946|0|0|0|6528|6946|6946|6946|190199.63|N
HAUZ|233051846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAWX|46435G847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/02/25|15.44|15.44|15.18|15.18|15.30|-.10|1935|27|0|0|0|1935|0|0|0|1876|1935|1935|1935|29598.85|N
HBAN|446150104|01/02/25|0.00|16.52|16.19|16.24|16.32|-.04|7343|61|0|0|0|7343|0|0|0|5901|7343|7343|7343|119810.48|Q
HBAN L|446150773|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBCP|43689E107|01/02/25|0.00|0.00|0.00|0.00|45.24|0.00|36|2|0|0|0|36|0|0|0|25|36|36|36|1628.46|Q
HBI|410345102|01/02/25|8.19|8.19|8.05|8.07|8.09|-.10|1219|16|0|0|0|1219|0|0|0|754|1219|1219|1219|9857.83|N
HBIO|416906105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|01/02/25|8.49|8.49|8.45|8.45|8.47|.34|1206|16|0|0|0|1206|0|0|0|310|1206|1206|1206|10219.14|N
HCA|40412C101|01/02/25|303.84|303.86|303.84|303.86|303.34|3.61|219|3|0|0|0|219|0|0|0|200|219|219|219|66430.67|N
HCAT|42225T107|01/02/25|0.00|0.00|0.00|0.00|7.19|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|726.56|Q
HCC|93627C101|01/02/25|54.46|54.49|54.46|54.49|54.52|.33|430|7|0|0|0|430|0|0|0|352|430|430|430|23445.03|N
HCI|40416E103|01/02/25|0.00|0.00|0.00|116.95|114.39|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|1029.51|N
HCKT|404609109|01/02/25|0.00|0.00|0.00|0.00|30.53|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|305.30|Q
HCM|44842L103|01/02/25|0.00|0.00|0.00|0.00|15.17|0.00|165|5|0|0|0|165|0|0|0|165|165|165|165|2503.19|Q
HCOM|41653L867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCP|418100103|01/02/25|0.00|34.22|34.16|34.19|34.19|.02|3309|33|0|0|0|3309|0|0|0|1409|3309|3309|3309|113136.48|Q
HCRB|41653L701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCTI|42227W207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI|42600H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/02/25|390.85|390.85|387.00|388.17|390.26|-.26|2012|39|0|0|0|2012|0|0|0|1013|2012|2012|2012|785203.82|N
HDB|40415F101|01/02/25|64.02|64.08|64.02|64.08|64.04|.33|300|3|0|0|0|300|0|0|0|0|300|300|300|19212.00|N
HDEF|233051630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/02/25|113.01|113.04|111.93|112.18|112.48|.02|16543|58|0|0|0|16543|0|0|0|13668|16543|16543|16543|1860684.01|P
HE|419870100|01/02/25|9.53|9.53|9.49|9.49|9.49|.08|895|28|0|0|0|895|0|0|0|78|895|895|895|8496.49|N
HEAR|900450206|01/02/25|0.00|0.00|0.00|0.00|16.96|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|339.25|Q
HEDJ|97717X701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|01/02/25|0.00|0.00|0.00|0.00|48.64|0.00|127|6|0|0|0|127|0|0|0|127|127|127|127|6177.20|Q
HEFA|46434V803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEGD|53656F599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/02/25|0.00|0.00|0.00|239.80|238.19|0.00|109|2|0|0|0|109|0|0|0|73|109|109|109|25963.22|N
HEI A|422806208|01/02/25|0.00|0.00|0.00|187.41|186.25|0.00|170|5|0|0|0|170|0|0|0|140|170|170|170|31663.28|N
HELE|G4388N106|01/02/25|0.00|59.61|59.61|59.61|59.56|.13|377|6|0|0|0|377|0|0|0|64|377|377|377|22453.86|Q
HELO|46654Q724|01/02/25|61.76|61.83|61.76|61.83|61.83|-.04|563|6|0|0|0|563|0|0|0|363|563|563|563|34807.67|P
HEPS|23292B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQ|47804L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HES|42809H107|01/02/25|0.00|0.00|0.00|133.10|135.28|0.00|126|5|0|0|0|126|0|0|0|2|126|126|126|17045.62|N
HESM|428103105|01/02/25|0.00|0.00|0.00|37.03|37.63|0.00|255|4|0|0|0|255|0|0|0|0|255|255|255|9595.54|N
HEWJ|46434V886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFND|886364439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFXI|45409B560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|01/02/25|18.82|18.82|18.54|18.54|18.72|-.51|876|9|0|0|0|876|0|0|0|100|876|876|876|16398.40|N
HGBL|42727E103|01/02/25|0.00|1.88|1.87|1.87|1.87|.03|1494|5|0|0|0|1494|0|0|0|0|1494|1494|1494|2796.04|Q
HGER|41151J505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|01/02/25|38.91|38.91|38.33|38.33|38.55|-.54|517|9|0|0|0|517|0|0|0|452|517|517|517|19928.70|N
HHH|44267T102|01/02/25|0.00|0.00|0.00|76.86|76.02|0.00|250|12|0|0|0|250|0|0|0|203|250|250|250|19004.99|N
HHS|416196202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|01/02/25|30.62|30.62|30.62|30.62|30.62|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|3062.00|N
HIBL|25460G856|01/02/25|41.23|41.23|41.23|41.23|41.70|-8.25|147|2|0|0|0|147|0|0|0|147|147|147|147|6130.37|P
HIBS|25460E224|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIG|416515104|01/02/25|108.97|108.97|108.97|108.97|109.05|-.62|346|9|0|0|0|346|0|0|0|200|346|346|346|37731.80|N
HIG PRG|416518603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|01/02/25|23.12|23.12|23.00|23.00|23.06|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4612.00|P
HIHO|G4481U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|01/02/25|190.67|190.67|190.67|190.67|189.98|1.36|432|8|0|0|0|432|0|0|0|346|432|432|432|82072.68|N
HIMS|433000106|01/02/25|24.52|25.73|24.52|24.86|25.06|.58|1702|23|0|0|0|1702|0|0|0|572|1702|1702|1702|42654.12|N
HIMX|43289P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|01/02/25|0.00|0.00|0.00|26.80|25.70|0.00|73|5|0|0|0|73|0|0|0|59|73|73|73|1875.82|N
HIPS|38747R306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HITI|42981E401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIVE|433921103|01/02/25|0.00|3.04|2.99|3.04|3.03|.17|1073|5|0|0|0|1073|0|0|0|198|1073|1073|1073|3251.67|Q
HIW|431284108|01/02/25|0.00|0.00|0.00|30.02|30.48|0.00|102|3|0|0|0|102|0|0|0|102|102|102|102|3108.90|N
HIX|95766J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HJAN|45783Y384|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HL|422704106|01/02/25|5.01|5.28|5.01|5.25|5.18|.34|68833|314|0|0|0|68833|0|0|0|7573|68833|68833|68833|356826.35|N
HL PRB|422704205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|01/02/25|0.00|0.00|0.00|6.69|6.72|0.00|45|6|0|0|0|45|0|0|0|45|45|45|45|302.61|N
HLI|441593100|01/02/25|174.02|174.05|170.85|171.66|173.05|-1.87|1508|17|0|0|0|1508|0|0|0|1122|1508|1508|1508|260960.64|N
HLIO|42328H109|01/02/25|0.00|0.00|0.00|45.63|44.66|0.00|605|31|0|0|0|605|0|0|0|432|605|605|605|27022.00|N
HLIT|413160102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLLY|43538H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLLY WS|43538H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|01/02/25|0.00|0.00|0.00|0.00|9.57|0.00|102|2|0|0|0|102|0|0|0|102|102|102|102|976.40|Q
HLN|405552100|01/02/25|9.53|9.53|9.53|9.53|9.53|-.02|156|5|0|0|0|156|0|0|0|42|156|156|156|1486.26|N
HLNE|407497106|01/02/25|0.00|149.34|147.75|149.11|148.47|.92|15888|101|0|0|0|15888|0|0|0|15716|15888|15888|15888|2358895.49|Q
HLP|G4594M108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|01/02/25|246.77|246.77|244.62|245.64|245.39|-1.67|2357|67|0|0|0|2357|0|0|0|1603|2357|2357|2357|578392.67|N
HLX|42330P107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLXB|G4444H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HMN|440327104|01/02/25|0.00|0.00|0.00|39.15|39.03|0.00|65|4|0|0|0|65|0|0|0|65|65|65|65|2536.85|N
HMOP|41653L503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMY|413216300|01/02/25|8.49|8.56|8.40|8.47|8.48|.28|2502|33|0|0|0|2502|0|0|0|1526|2502|2502|2502|21212.90|N
HNDL|86280R506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|01/02/25|0.00|0.00|0.00|50.68|49.94|0.00|637|16|0|0|0|637|0|0|0|637|637|637|637|31811.61|N
HNRG|40609P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNST|438333106|01/02/25|0.00|6.80|6.80|6.80|6.81|-.17|461|27|0|0|0|461|0|0|0|268|461|461|461|3141.19|Q
HNW|723653101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/02/25|109.71|110.74|108.97|110.12|110.11|3.30|6985|35|0|0|0|6985|0|0|0|6669|6985|6985|6985|769107.48|Z
HOG|412822108|01/02/25|0.00|0.00|0.00|29.83|29.83|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|417.62|N
HOLO|G55032166|01/02/25|0.00|6.42|5.86|6.42|6.56|1.24|501|6|0|0|0|501|0|0|0|0|501|501|501|3287.04|Q
HOLO W|G55032125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOMB|436893200|01/02/25|28.22|28.22|28.20|28.20|28.29|-.20|600|8|0|0|0|600|0|0|0|600|600|600|600|16971.00|N
HOMZ|26922A230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/02/25|0.00|227.22|225.03|225.39|225.85|-.58|2369|194|0|0|0|2369|0|0|0|752|2369|2369|2369|535037.77|Q
HOND W|G43658122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOD|770700102|01/02/25|0.00|39.59|38.73|39.49|39.26|2.29|8342|77|0|0|0|8342|0|0|0|5942|8342|8342|8342|327524.94|Q
HOOK|43906K209|01/02/25|0.00|1.97|1.97|1.97|1.97|.10|300|1|0|0|0|300|0|0|0|0|300|300|300|591.00|Q
HOPE|43940T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOTH|44148G204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUR|44170P106|01/02/25|0.00|2.49|2.49|2.49|2.49|-.81|300|1|0|0|0|300|0|0|0|0|300|300|300|747.00|Q
HOUS|75605Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOV|442487401|01/02/25|0.00|0.00|0.00|136.04|132.33|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|2646.60|N
HOVN P|442487112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/02/25|0.00|1.55|1.55|1.55|1.55|.10|227|4|0|0|0|227|0|0|0|227|227|227|227|351.85|Q
HP|423452101|01/02/25|33.33|33.49|33.23|33.49|33.30|2.81|2413|78|0|0|0|2413|0|0|0|935|2413|2413|2413|80355.36|N
HPAI|G4R52R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/02/25|21.44|21.44|21.44|21.44|21.42|.09|231|5|0|0|0|231|0|0|0|200|231|231|231|4948.34|N
HPE PRC|42824C208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPH|69373Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPKE W|43114Q121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPP PRC|444097307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|01/02/25|32.46|32.46|32.46|32.46|32.47|-.11|413|5|0|0|0|413|0|0|0|349|413|413|413|13409.74|N
HPS|41021P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQH|87911J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQI|433535101|01/02/25|0.00|0.00|0.00|0.00|13.82|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|110.56|Q
HQL|87911K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|01/02/25|0.00|96.87|96.73|96.87|96.82|96.87|2132|39|0|0|0|2132|0|0|0|1893|2132|2132|2132|206421.32|Q
HR|42226K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HRB|093671105|01/02/25|0.00|0.00|0.00|52.64|53.13|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|2178.33|N
HRI|42704L104|01/02/25|0.00|0.00|0.00|189.73|186.37|0.00|590|14|0|0|0|590|0|0|0|590|590|590|590|109956.35|N
HRL|440452100|01/02/25|0.00|0.00|0.00|31.09|31.63|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|221.41|N
HRMY|413197104|01/02/25|0.00|34.97|34.25|34.97|34.49|.43|685|16|0|0|0|685|0|0|0|228|685|685|685|23626.57|Q
HROW|415858109|01/02/25|0.00|0.00|0.00|0.00|35.48|0.00|22|5|0|0|0|22|0|0|0|11|22|22|22|780.47|Q
HRTG|42727J102|01/02/25|0.00|0.00|0.00|12.24|12.02|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|216.36|N
HRTX|427746102|01/02/25|0.00|0.00|0.00|0.00|1.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.60|Q
HRZN|44045A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSAI|428050108|01/02/25|0.00|16.28|16.28|16.28|16.28|1.92|1800|1|0|0|0|1800|0|0|0|1800|1800|1800|1800|29304.00|Q
HSBC|404280406|01/02/25|48.81|48.93|48.54|48.67|48.75|-.84|2048|14|0|0|0|2048|0|0|0|1498|2048|2048|2048|99831.26|N
HSCS W|42254E112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|01/02/25|0.00|68.57|68.41|68.41|68.49|68.41|1751|78|0|0|0|1751|0|0|0|910|1751|1751|1751|119933.51|Q
HSII|422819102|01/02/25|0.00|0.00|0.00|0.00|44.27|0.00|158|3|0|0|0|158|0|0|0|86|158|158|158|6994.66|Q
HSON|443787205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO|G4619M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|01/02/25|0.00|17.43|17.25|17.25|17.32|-.30|4889|69|0|0|0|4889|0|0|0|2765|4889|4889|4889|84654.77|Q
HSTM|42222N103|01/02/25|0.00|31.94|31.94|31.94|31.83|31.94|572|24|0|0|0|572|0|0|0|449|572|572|572|18209.18|Q
HSY|427866108|01/02/25|168.78|168.78|168.78|168.78|169.57|.80|26565|18|0|0|1|645|0|0|25920|258|26565|26565|26565|4504732.16|N
HTAB|41653L404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTBI|437872104|01/02/25|0.00|0.00|0.00|0.00|33.27|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|133.08|Q
HTBK|426927109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCO|G1901X108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q104|01/02/25|0.00|3.03|3.03|3.03|3.03|1.63|500|1|0|0|0|500|0|0|0|500|500|500|500|1515.00|Q
HTD|41013V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTGC|427096508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTH|432748101|01/02/25|28.14|28.14|28.14|28.14|28.14|-.41|145|8|0|0|0|145|0|0|0|0|145|145|145|4079.95|N
HTHT|44332N106|01/02/25|0.00|32.87|32.25|32.65|32.66|-.49|521|6|0|0|0|521|0|0|0|300|521|521|521|17017.76|Q
HTLF|42234Q102|01/02/25|0.00|61.00|60.80|60.89|60.97|60.89|1554|24|0|0|0|1554|0|0|0|549|1554|1554|1554|94750.32|Q
HTLM|G45806109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO|G3R25D118|01/02/25|0.00|0.71|0.62|0.67|0.67|.15|2361|8|0|0|0|2361|0|0|0|1798|2361|2361|2361|1570.87|Q
HTOO W|G3R25D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|01/02/25|0.00|0.00|0.00|0.00|3.70|0.00|845|43|0|0|0|845|0|0|0|763|845|845|845|3127.61|Q
HTZW W|42806J148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/02/25|0.00|0.00|0.00|419.94|424.69|0.00|115|11|0|0|0|115|0|0|0|115|115|115|115|48839.59|N
HUBC|M6000J135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/02/25|0.00|44.37|44.17|44.17|44.17|44.17|309|10|0|0|0|309|0|0|0|232|309|309|309|13648.90|Q
HUBS|443573100|01/02/25|696.98|696.98|696.98|696.98|696.98|-25.67|100|1|0|0|0|100|0|0|0|0|100|100|100|69698.00|N
HUDA|44364H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA R|44364H118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|01/02/25|0.00|0.00|0.00|252.50|257.07|0.00|140|3|0|0|0|140|0|0|0|140|140|140|140|35989.70|N
HUMA|44486Q103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMA W|44486Q111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|01/02/25|17.86|17.86|17.40|17.40|17.64|-.17|1157|10|0|0|0|1157|0|0|0|1057|1157|1157|1157|20411.02|N
HURA|898920103|01/02/25|0.00|4.08|4.08|4.08|4.08|-.48|120|3|0|0|0|120|0|0|0|120|120|120|120|489.88|Q
HURN|447462102|01/02/25|0.00|0.00|0.00|0.00|123.53|0.00|53|4|0|0|0|53|0|0|0|8|53|53|53|6547.14|Q
HUSA|44183U209|01/02/25|1.35|1.35|1.35|1.35|1.35|.04|374|6|0|0|0|374|0|0|0|246|374|374|374|504.20|A
HUSV|33739P889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/02/25|0.00|21.83|21.06|21.44|21.49|.97|343|4|0|0|0|343|0|0|0|343|343|343|343|7371.26|Q
HUYA|44852D108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HVT|419596101|01/02/25|22.65|22.65|22.65|22.65|22.54|.34|1340|20|0|0|0|1340|0|0|0|1020|1340|1340|1340|30198.10|N
HWBK|420476103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWC|410120109|01/02/25|0.00|54.68|53.95|54.01|54.12|-.54|630|13|0|0|0|630|0|0|0|630|630|630|630|34092.85|Q
HWH|44852G101|01/02/25|0.00|0.63|0.63|0.63|0.63|.20|300|2|0|0|0|300|0|0|0|300|300|300|300|189.30|Q
HWKN|420261109|01/02/25|0.00|0.00|0.00|0.00|122.35|0.00|34|8|0|0|0|34|0|0|0|22|34|34|34|4160.04|Q
HWM|443201108|01/02/25|111.24|111.52|110.65|110.65|111.26|1.34|621|8|0|0|0|621|0|0|0|604|621|621|621|69092.07|N
HWM PR|443201207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|01/02/25|62.37|62.37|62.16|62.16|62.21|-.78|426|7|0|0|0|426|0|0|0|206|426|426|426|26499.88|N
HY|449172105|01/02/25|0.00|0.00|0.00|50.11|51.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|51.40|N
HYAC|G4375F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|01/02/25|0.00|0.00|0.00|51.66|51.87|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1037.40|Z
HYDB|46435G250|01/02/25|47.06|47.06|47.06|47.06|47.06|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|4705.50|Z
HYDR|37960A420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYEM|92189F353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|01/02/25|78.82|78.85|78.73|78.84|78.80|.18|2006896|734|4|1|10|121443|12203|5500|1867750|59696|2006896|2006896|2006896|158142803.13|P
HYGH|46431W606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYLB|233051432|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HYLS|33738D408|01/02/25|0.00|0.00|0.00|0.00|41.37|0.00|100|3|0|0|0|100|0|0|0|99|100|100|100|4137.00|Q
HYMB|78464A284|01/02/25|25.62|25.62|25.62|25.62|25.62|.04|532|4|0|0|0|532|0|0|0|532|532|532|532|13628.52|P
HYMC|44862P208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|01/02/25|22.71|22.71|22.71|22.71|22.71|-.55|100|1|0|0|0|100|0|0|0|100|100|100|100|2270.50|Z
HYPR|44916K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/02/25|93.96|93.96|93.96|93.96|93.90|-.37|498|11|0|0|0|498|0|0|0|498|498|498|498|46763.83|P
HYSA|09789C770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/02/25|9.79|9.79|9.79|9.79|9.79|.07|720|3|0|0|0|720|0|0|0|0|720|720|720|7048.80|N
HYXF|46435G441|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN|44951Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN W|44951Y110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/02/25|0.00|0.00|0.00|29.16|29.02|0.00|14|4|0|0|0|14|0|0|0|2|14|14|14|406.22|N
IAC|44891N208|01/02/25|0.00|42.65|41.29|42.58|42.40|42.58|2092|27|0|0|0|2092|0|0|0|979|2092|2092|2092|88710.87|Q
IAE|92912J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|01/02/25|5.59|5.59|5.47|5.57|5.55|.40|5203|34|0|0|0|5203|0|0|0|1543|5203|5203|5203|28859.58|N
IAGG|46435G672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAI|464288794|01/02/25|145.58|145.58|145.36|145.36|145.47|10.05|200|2|0|0|0|200|0|0|0|200|200|200|200|29094.00|P
IAK|464288786|01/02/25|126.89|126.89|126.89|126.89|126.89|1.86|120|2|0|0|0|120|0|0|0|0|120|120|120|15226.80|P
IAPR|45782C367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|01/02/25|0.00|23.02|22.94|23.02|22.96|23.02|562|7|0|0|0|562|0|0|0|523|562|562|562|12903.39|Q
IAT|464288778|01/02/25|50.62|50.78|49.88|50.11|50.27|-.21|9802|26|0|0|0|9802|0|0|0|8958|9802|9802|9802|492746.58|P
IAU|464285204|01/02/25|50.00|50.20|49.96|50.20|50.11|.70|1799|35|0|0|0|1799|0|0|0|1013|1799|1799|1799|90143.37|P
IAUG|45783Y145|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|01/02/25|26.48|26.48|26.48|26.48|26.46|.21|245|7|0|0|0|245|0|0|0|225|245|245|245|6483.41|P
IAUX|44955L106|01/02/25|0.52|0.60|0.52|0.60|0.56|.10|32518|42|4|0|0|22260|10258|0|0|17018|32518|32518|32518|18259.25|A
IBAC|44934N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/02/25|0.00|134.01|132.43|132.88|133.21|1.07|86549|351|0|0|0|86549|0|0|0|40645|86549|86549|86549|11529465.86|Q
IBBQ|46138G599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBD|66538H633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|01/02/25|25.06|25.06|25.06|25.06|25.06|0.00|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|50120.00|P
IBDR|46435GAA0|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDS|46435UAA9|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDT|46435U515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDU|46436E205|01/02/25|22.81|22.81|22.81|22.81|22.81|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2280.50|P
IBDV|46436E726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|01/02/25|20.42|20.42|20.42|20.42|20.42|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2041.50|P
IBDX|46436E312|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|01/02/25|0.00|0.00|0.00|0.00|21.68|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|260.16|Q
IBGA|46438G638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIO|451033708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBIT|46438F101|01/02/25|0.00|55.49|55.18|55.49|55.57|1.98|58275|229|0|0|1|2025|0|0|56250|21|58275|58275|58275|3238401.35|Q
IBKR|45841N107|01/02/25|0.00|182.49|173.71|182.49|178.88|5.64|1736|79|0|0|0|1736|0|0|0|867|1736|1736|1736|310541.90|Q
IBLC|46436E361|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/02/25|219.77|220.22|218.00|219.92|219.19|.07|1874|83|0|0|0|1874|0|0|0|1022|1874|1874|1874|410760.22|N
IBMN|46435U432|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|01/02/25|29.94|29.95|29.91|29.91|29.93|.08|400|4|0|0|0|400|0|0|0|400|400|400|400|11972.50|N
IBND|78464A151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|01/02/25|0.00|0.00|0.00|0.00|63.16|0.00|77|2|0|0|0|77|0|0|0|22|77|77|77|4863.32|Q
IBP|45780R101|01/02/25|173.60|173.66|173.11|173.11|173.51|-2.77|1343|18|0|0|0|1343|0|0|0|813|1343|1343|1343|233029.65|N
IBRX|45256X103|01/02/25|0.00|2.57|2.57|2.57|2.57|-.01|117|5|0|0|0|117|0|0|0|117|117|117|117|300.98|Q
IBTA|451051106|01/02/25|66.73|66.73|66.73|66.73|66.76|.89|910|8|0|0|0|910|0|0|0|807|910|910|910|60754.93|N
IBTF|46436E866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|01/02/25|0.00|22.79|22.79|22.79|22.79|.01|1313|7|0|0|0|1313|0|0|0|1313|1313|1313|1313|29923.27|Q
IBTH|46436E841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|01/02/25|0.00|21.32|21.32|21.32|21.32|.01|158|1|0|0|0|158|0|0|0|158|158|158|158|3368.56|Q
IBTK|46436E593|01/02/25|0.00|19.19|19.19|19.19|19.19|.09|243|1|0|0|0|243|0|0|0|243|243|243|243|4663.17|Q
IBTL|46436E460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|01/02/25|25.78|25.78|25.76|25.76|25.77|.03|400|3|0|0|0|400|0|0|0|400|400|400|400|10308.00|P
IBUY|032108102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICAP|81752T619|01/02/25|0.00|0.00|0.00|23.47|26.52|-.92|26|1|0|0|0|26|0|0|0|0|26|26|26|689.52|P
ICCC|452525306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/02/25|0.00|1.22|1.13|1.19|1.18|.09|2200|3|0|0|0|2200|0|0|0|500|2200|2200|2200|2597.00|Q
ICCT|450958301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|01/02/25|149.34|150.01|148.68|149.34|149.40|.37|44112|419|0|0|0|44112|0|0|0|11940|44112|44112|44112|6590412.29|N
ICF|464287564|01/02/25|60.20|60.31|59.70|59.70|60.10|-.32|678|7|0|0|0|678|0|0|0|378|678|678|678|40747.60|Z
ICFI|44925C103|01/02/25|0.00|0.00|0.00|0.00|118.64|0.00|45|15|0|0|0|45|0|0|0|45|45|45|45|5338.65|Q
ICG|45828E104|01/02/25|0.00|6.76|6.06|6.76|6.30|-3.20|465|5|0|0|0|465|0|0|0|300|465|465|465|2930.40|Q
ICHR|G4740B105|01/02/25|0.00|32.44|32.44|32.44|32.47|.61|897|17|0|0|0|897|0|0|0|772|897|897|897|29129.50|Q
ICL|M53213100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICLN|464288224|01/02/25|0.00|0.00|0.00|0.00|11.59|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|139.08|Q
ICLO|46090A721|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|01/02/25|0.00|0.00|0.00|0.00|213.21|0.00|96|9|0|0|0|96|0|0|0|22|96|96|96|20467.93|Q
ICOW|69374H873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICSH|46434V878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICU|81256L203|01/02/25|0.00|0.00|0.00|0.00|1.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.97|Q
ICUI|44930G107|01/02/25|0.00|157.28|157.28|157.28|157.27|2.00|105|3|0|0|0|105|0|0|0|105|105|105|105|16513.78|Q
ICVT|46435G102|01/02/25|85.04|85.04|85.04|85.04|85.04|-1.97|250|3|0|0|0|250|0|0|0|250|250|250|250|21260.00|Z
IDA|451107106|01/02/25|108.30|108.30|108.30|108.30|108.29|-1.07|303|6|0|0|0|303|0|0|0|1|303|303|303|32810.39|N
IDAI|873048409|01/02/25|0.00|0.98|0.93|0.95|0.96|.04|581|4|0|0|0|581|0|0|0|481|581|581|581|555.45|Q
IDCC|45867G101|01/02/25|0.00|196.34|196.34|196.34|196.33|2.72|101|2|0|0|0|101|0|0|0|100|101|101|101|19829.34|Q
IDE|92912X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|01/02/25|64.63|64.63|64.24|64.24|64.39|-.22|301|4|0|0|0|301|0|0|0|300|301|301|301|19380.35|P
IDGT|464287531|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDNA|46435U192|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/02/25|0.00|0.00|0.00|10.01|10.57|0.00|29|4|0|0|0|29|0|0|0|11|29|29|29|306.50|A
IDRV|46435U366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|01/02/25|0.00|0.00|0.00|47.59|47.09|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|753.44|N
IDU|464287697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDVO|032108722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/02/25|0.00|416.25|407.20|408.80|410.24|-5.77|1244|21|0|0|0|1244|0|0|0|948|1244|1244|1244|510342.44|Q
IDYA|45166A102|01/02/25|0.00|25.77|25.01|25.01|25.34|-.84|260|4|0|0|0|260|0|0|0|160|260|260|260|6587.62|Q
IE|46578C108|01/02/25|7.99|8.15|7.99|8.15|8.09|.51|3050|33|0|0|0|3050|0|0|0|0|3050|3050|3050|24659.50|A
IEF|464287440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEFA|46432F842|01/02/25|70.53|70.53|70.53|70.53|70.37|.23|269|8|0|0|0|269|0|0|0|0|269|269|269|18928.32|Z
IEI|464288661|01/02/25|0.00|0.00|0.00|0.00|115.57|0.00|85|7|0|0|0|85|0|0|0|85|85|85|85|9823.10|Q
IEMG|46434G103|01/02/25|52.32|52.41|52.04|52.05|52.26|-.15|3325|49|0|0|0|3325|0|0|0|1921|3325|3325|3325|173749.56|P
IEO|464288851|01/02/25|91.26|91.26|90.99|90.99|91.12|-10.91|715|9|0|0|0|715|0|0|0|515|715|715|715|65153.65|Z
IEP|451100101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IESC|44951W106|01/02/25|0.00|0.00|0.00|0.00|208.60|0.00|163|9|0|0|0|163|0|0|0|124|163|163|163|34002.09|Q
IEUR|46434V738|01/02/25|53.83|53.83|53.83|53.83|53.83|-.17|215|2|0|0|0|215|0|0|0|215|215|215|215|11573.35|P
IEV|464287861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|01/02/25|210.60|210.60|209.87|209.87|209.45|-4.08|1434|28|0|0|0|1434|0|0|0|650|1434|1434|1434|300355.37|N
IEZ|464288844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/25|84.36|84.36|84.36|84.36|84.16|-.18|133|5|0|0|0|133|0|0|0|101|133|133|133|11193.23|N
IFN|454089103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFRA|46435U713|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFRX|N44821101|01/02/25|0.00|2.43|2.42|2.43|2.43|-.02|1014|6|0|0|0|1014|0|0|0|1014|1014|1014|1014|2459.16|Q
IFS|P5626F128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IG|74255Y821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGD|92912T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGHG|74347B607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGIC|G4809J106|01/02/25|0.00|24.51|24.51|24.51|24.43|.21|843|46|0|0|0|843|0|0|0|823|843|843|843|20592.77|Q
IGLB|464289511|01/02/25|49.74|49.74|49.33|49.44|49.46|-.01|4715|24|0|0|0|4715|0|0|0|4715|4715|4715|4715|233199.00|P
IGLD|33733E856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/02/25|102.58|102.58|102.42|102.42|102.53|.33|301|3|0|0|0|301|0|0|0|301|301|301|301|30860.75|P
IGMS|449585108|01/02/25|0.00|0.00|0.00|0.00|6.34|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|316.82|Q
IGOV|464288117|01/02/25|0.00|38.19|38.19|38.19|38.19|-.16|1111|6|0|0|0|1111|0|0|0|0|1111|1111|1111|42429.09|Q
IGPT|46137V639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/02/25|0.00|0.00|0.00|4.80|4.79|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|23.95|N
IGRO|46435G524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|01/02/25|0.00|51.75|51.75|51.75|51.75|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|5175.00|Q
IGT|G4863A108|01/02/25|0.00|0.00|0.00|17.31|17.42|0.00|750|12|0|0|0|750|0|0|0|600|750|750|750|13068.00|N
IGTR|45783Y665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/02/25|100.85|101.21|99.20|99.49|100.05|-.98|1698|18|0|0|0|1698|0|0|0|497|1698|1698|1698|169886.89|Z
IH|45175B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|01/02/25|43.66|43.66|43.66|43.66|43.66|-.29|600|4|0|0|0|600|0|0|0|600|600|600|600|26196.50|P
IHE|464288836|01/02/25|66.07|66.17|66.07|66.17|66.13|-.05|230|3|0|0|0|230|0|0|0|230|230|230|230|15208.80|P
IHF|464288828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|01/02/25|0.00|0.00|0.00|125.91|123.68|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|4947.20|N
IHI|464288810|01/02/25|58.66|58.77|58.08|58.31|58.43|.06|20515|98|0|0|0|20515|0|0|0|18742|20515|20515|20515|1198699.58|P
IHRT|45174J509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IHS|G4701H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHT|457919108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|01/02/25|25.65|25.65|25.64|25.64|25.64|.32|900|2|0|0|0|900|0|0|0|800|900|900|900|23077.00|N
IIGD|46139W502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIIN|45774W108|01/02/25|27.09|27.09|27.09|27.09|27.05|-.91|718|7|0|0|0|718|0|0|0|698|718|718|718|19418.34|N
IIIV|46571Y107|01/02/25|0.00|23.37|23.26|23.29|23.33|-.04|2175|10|0|0|0|2175|0|0|0|1675|2175|2175|2175|50743.86|Q
IIM|46132P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/02/25|67.08|68.19|67.05|67.67|67.60|1.02|2857|26|0|0|0|2857|0|0|0|1534|2857|2857|2857|193119.36|N
IJAN|45782C524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|01/02/25|62.60|62.60|62.60|62.60|62.60|.28|201|2|0|0|0|201|0|0|0|1|201|201|201|12582.00|P
IJJ|464287705|01/02/25|125.48|125.88|123.93|124.14|124.56|8.57|22329|79|0|0|0|22329|0|0|0|21069|22329|22329|22329|2781387.30|P
IJK|464287606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|01/02/25|115.78|116.80|114.43|114.96|115.36|-.36|10034|121|0|0|0|10034|0|0|0|8897|10034|10034|10034|1157501.28|P
IJS|464287879|01/02/25|108.85|108.85|107.81|108.13|108.19|-.54|1120|12|0|0|0|1120|0|0|0|600|1120|1120|1120|121168.50|P
IJT|464287887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IKT|45719W205|01/02/25|0.00|0.00|0.00|0.00|3.24|0.00|150|6|0|0|0|150|0|0|0|0|150|150|150|486.00|Q
ILAG|G4804S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|01/02/25|21.12|21.21|21.08|21.11|21.11|.23|700|7|0|0|0|700|0|0|0|0|700|700|700|14778.00|P
ILIT|46436E171|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|01/02/25|0.00|2.48|2.48|2.48|2.48|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|496.00|Q
ILMN|452327109|01/02/25|0.00|133.29|133.07|133.07|132.97|133.07|516|7|0|0|0|516|0|0|0|100|516|516|516|68612.40|Q
ILOW|00039J822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILTB|464289479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|01/02/25|0.00|0.91|0.89|0.91|0.90|-.05|400|2|0|0|0|400|0|0|0|400|400|400|400|360.20|Q
IMAR|45783Y343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/02/25|25.07|25.07|24.70|25.01|24.93|-.67|301|4|0|0|0|301|0|0|0|201|301|301|301|7502.99|N
IMAY|45783Y293|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|01/02/25|0.00|0.00|0.00|0.00|29.60|0.00|817|168|0|0|0|817|0|0|0|0|817|817|817|24183.50|Q
IMFL|46138J437|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMG|67073S307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|01/02/25|0.00|64.54|64.11|64.17|64.38|.49|1122|23|0|0|0|1122|0|0|0|301|1122|1122|1122|72234.24|Q
IMMP|45257L108|01/02/25|0.00|0.00|0.00|0.00|2.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.22|Q
IMMR|452521107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMNM|45257U108|01/02/25|0.00|11.11|11.11|11.11|11.11|.46|174|1|0|0|0|174|0|0|0|174|174|174|174|1933.14|Q
IMNN|15117N602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|01/02/25|62.36|63.09|62.02|62.44|62.71|.72|12686|192|0|0|0|12686|0|0|0|8883|12686|12686|12686|795494.51|A
IMOM|02072L300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMOS|16965P202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP P|Y3894J112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/02/25|0.00|2.20|2.20|2.20|2.20|2.20|500|1|0|0|0|500|0|0|0|500|500|500|500|1100.00|Q
IMTB|46435G417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTX W|N44445117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|01/02/25|0.00|1.05|1.03|1.03|1.05|.03|900|5|0|0|0|900|0|0|0|700|900|900|900|941.00|Q
IMVT|45258J102|01/02/25|0.00|25.62|24.61|25.18|25.37|.37|8851|103|0|0|0|8851|0|0|0|5036|8851|8851|8851|224583.32|Q
IMXI|46005L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAB|45674E109|01/02/25|0.00|0.27|0.27|0.27|0.27|.01|198|1|0|0|0|198|0|0|0|198|198|198|198|53.86|Q
INBK Z|320557309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCE|35473P504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|01/02/25|0.00|69.44|69.06|69.42|69.36|.75|4454|54|0|0|0|4454|0|0|0|2190|4454|4454|4454|308921.65|Q
INDA|46429B598|01/02/25|53.63|53.63|53.38|53.43|53.56|.78|3725|37|0|0|0|3725|0|0|0|2594|3725|3725|3725|199497.10|Z
INDB|453836108|01/02/25|0.00|0.00|0.00|0.00|63.41|0.00|87|4|0|0|0|87|0|0|0|87|87|87|87|5516.45|Q
INDH|97717Y428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/02/25|0.00|4.28|4.28|4.28|4.28|.15|311|1|0|0|0|311|0|0|0|311|311|311|311|1331.08|Q
INDL|25490K331|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INDS|69374H766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/02/25|0.00|12.67|12.41|12.44|12.49|12.44|400|4|0|0|0|400|0|0|0|300|400|400|400|4996.00|Q
INDY|464289529|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|01/02/25|25.78|25.78|25.78|25.78|25.78|-.13|118|1|0|0|0|118|0|0|0|118|118|118|118|3042.04|N
INFL|53656F623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|01/02/25|0.00|0.00|0.00|0.00|6.58|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|65.80|Q
INFO|41151J745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFU|45685K102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INFY|456788108|01/02/25|22.61|22.64|22.51|22.51|22.58|.43|2678|24|0|0|0|2678|0|0|0|2032|2678|2678|2678|60476.09|N
ING|456837103|01/02/25|0.00|0.00|0.00|15.64|15.50|0.00|416|24|0|0|0|416|0|0|0|315|416|416|416|6447.75|N
INGM|457152106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INGN|45780L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INGR|457187102|01/02/25|0.00|0.00|0.00|136.68|136.86|-.80|108|6|0|0|0|108|0|0|0|32|108|108|108|14781.24|N
INKM|78467V202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|01/02/25|0.00|5.12|5.05|5.05|5.08|.40|1500|2|0|0|0|1500|0|0|0|1500|1500|1500|1500|7624.00|Q
INMD|M5425M103|01/02/25|0.00|0.00|0.00|0.00|17.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.03|Q
INMU|092528207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRE|866082605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|01/02/25|0.00|0.00|0.00|0.00|4.09|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.09|Q
INOD|457642205|01/02/25|0.00|40.47|40.47|40.47|40.47|1.02|500|7|0|0|0|500|0|0|0|0|500|500|500|20235.00|Q
INOV|45783Y459|01/02/25|28.64|28.64|28.64|28.64|28.64|.09|104|2|0|0|0|104|0|0|0|4|104|104|104|2978.52|P
INQQ|301505558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INSE|45782N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSG|45782B302|01/02/25|0.00|10.48|10.48|10.48|10.39|.01|207|5|0|0|0|207|0|0|0|107|207|207|207|2151.06|Q
INSI|45781W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSM|457669307|01/02/25|0.00|70.04|69.60|69.94|69.79|1.00|4690|123|0|0|0|4690|0|0|0|3662|4690|4690|4690|327318.92|Q
INSP|457730109|01/02/25|188.90|188.90|188.09|188.09|188.10|3.22|424|11|0|0|0|424|0|0|0|127|424|424|424|79753.79|N
INSW|Y41053102|01/02/25|36.65|36.90|36.00|36.04|36.54|.14|4684|134|0|0|0|4684|0|0|0|2427|4684|4684|4684|171158.50|N
INTA|45827U109|01/02/25|0.00|0.00|0.00|0.00|64.50|0.00|132|17|0|0|0|132|0|0|0|132|132|132|132|8514.01|Q
INTC|458140100|01/02/25|0.00|20.41|20.02|20.25|20.28|.19|48899|475|3|1|0|32817|10187|5895|0|9266|48899|48899|48899|991802.98|Q
INTF|46434V274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|01/02/25|0.00|1.27|1.21|1.27|1.24|1.27|400|6|0|0|0|400|0|0|0|200|400|400|400|496.00|Q
INTL|66538H237|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/25|0.00|0.00|0.00|0.00|4.13|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|413.00|Q
INTT|461147100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|01/02/25|0.00|0.00|0.00|0.00|624.59|0.00|84|4|0|0|0|84|0|0|0|41|84|84|84|52465.17|Q
INTZ|46121E304|01/02/25|0.00|4.24|3.55|3.55|3.90|.49|4563|24|0|0|0|4563|0|0|0|238|4563|4563|4563|17778.64|Q
INUV|46122W204|01/02/25|0.76|0.76|0.66|0.70|0.70|.11|26177|60|0|0|0|26177|0|0|0|19012|26177|26177|26177|18220.37|A
INV|45784M108|01/02/25|0.00|0.00|0.00|0.00|13.52|0.00|99|21|0|0|0|99|0|0|0|99|99|99|99|1338.16|Q
INVA|45781M101|01/02/25|0.00|0.00|0.00|0.00|17.44|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1308.00|Q
INVE|45170X205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|01/02/25|31.70|31.84|31.46|31.46|31.65|-.51|1657|25|0|0|0|1657|0|0|0|1638|1657|1657|1657|52437.07|N
INVX|457651107|01/02/25|14.28|14.28|14.28|14.28|14.28|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1428.00|N
INVZ|M5R635108|01/02/25|0.00|1.76|1.65|1.76|1.69|.08|2750|18|0|0|0|2750|0|0|0|300|2750|2750|2750|4660.72|Q
INVZ W|M5R635116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|01/02/25|38.80|42.59|38.80|41.09|41.72|-.90|16915|36|2|0|0|11462|5453|0|0|12696|16915|16915|16915|705665.39|N
IONQ WS|46222L116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONS|462222100|01/02/25|0.00|34.61|34.29|34.29|34.43|34.29|467|3|0|0|0|467|0|0|0|467|467|467|467|16076.79|Q
IOO|464287572|01/02/25|0.00|0.00|0.00|100.95|100.63|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1006.30|P
IOPP|82889N491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/02/25|0.00|0.00|0.00|0.00|108.12|0.00|255|15|0|0|0|255|0|0|0|119|255|255|255|27570.63|Q
IOT|79589L106|01/02/25|43.41|43.41|43.41|43.41|43.26|-.30|33513|3|0|0|1|513|0|0|33000|513|33513|33513|33513|1449746.48|N
IOVA|462260100|01/02/25|0.00|0.00|0.00|0.00|7.74|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.74|Q
IP|460146103|01/02/25|53.51|53.51|53.13|53.13|53.32|-1.84|201|3|0|0|0|201|0|0|0|200|201|201|201|10717.49|N
IPA|45257F200|01/02/25|0.00|0.40|0.40|0.40|0.40|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|201.00|Q
IPAC|46434V696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|01/02/25|0.00|0.00|0.00|0.00|129.11|0.00|590|25|0|0|0|590|0|0|0|590|590|590|590|76173.32|Q
IPAY|032108656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPDN|74312Y301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPG|460690100|01/02/25|28.22|28.22|28.22|28.22|28.22|.10|300|1|0|0|0|300|0|0|0|300|300|300|300|8466.00|N
IPGP|44980X109|01/02/25|0.00|0.00|0.00|0.00|72.32|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|5279.36|Q
IPHA|45781K204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPKW|46138E644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|01/02/25|0.00|1.05|1.05|1.05|1.05|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|105.00|Q
IPW|46265P107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX|G4790U102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|01/02/25|0.00|1.98|1.98|1.98|2.01|-.05|94280|11|0|0|1|4280|0|0|90000|3180|94280|94280|94280|189375.90|Q
IQDE|33939L811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQLT|46434V456|01/02/25|37.07|37.07|37.07|37.07|37.07|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3706.50|P
IQSI|45409B453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/02/25|197.37|197.37|195.06|195.22|195.90|-1.29|2120|26|0|0|0|2120|0|0|0|1101|2120|2120|2120|415300.89|N
IR|45687V106|01/02/25|91.21|91.21|90.57|90.88|90.85|.43|1710|23|0|0|0|1710|0|0|0|775|1710|1710|1710|155360.23|N
IRBT|462726100|01/02/25|0.00|7.84|7.84|7.84|7.88|7.84|111|2|0|0|0|111|0|0|0|100|111|111|111|874.42|Q
IRD|67577R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRDM|46269C102|01/02/25|0.00|29.79|29.40|29.41|29.67|.39|1494|22|0|0|0|1494|0|0|0|1041|1494|1494|1494|44329.34|Q
IREN|Q4982L109|01/02/25|0.00|10.41|10.21|10.36|10.32|.49|671|7|0|0|0|671|0|0|0|436|671|671|671|6921.45|Q
IRET|88636J584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRM|46284V101|01/02/25|104.25|105.58|104.25|104.88|104.90|-.15|5702|46|0|0|0|5702|0|0|0|4689|5702|5702|5702|598153.32|N
IROH|462837105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/02/25|0.00|62.65|62.58|62.65|62.98|-.97|835|22|0|0|0|835|0|0|0|285|835|835|835|52589.93|Q
IRS|450047303|01/02/25|0.00|0.00|0.00|14.91|15.69|0.00|233|8|0|0|0|233|0|0|0|94|233|233|233|3654.63|N
IRS WS|P5880C134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRTC|450056106|01/02/25|0.00|0.00|0.00|0.00|89.16|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|356.64|Q
IRWD|46333X108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISCB|464288505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/02/25|13.66|13.66|13.66|13.66|13.66|-.04|319|2|0|0|0|319|0|0|0|319|319|319|319|4357.54|N
ISDR|46520M204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMD|66538H641|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|01/02/25|44.43|44.43|44.40|44.40|44.42|-.18|240|2|0|0|0|240|0|0|0|240|240|240|240|10659.60|Z
ISRA|92189F635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/02/25|0.00|528.37|521.33|524.08|525.23|2.67|2740|65|0|0|0|2740|0|0|0|2216|2740|2740|2740|1439124.62|Q
ISRL|G49667101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/02/25|0.00|8.89|8.89|8.89|8.86|.33|828|3|0|0|0|828|0|0|0|95|828|828|828|7334.33|Q
ISTB|46432F859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISWN|032108821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/02/25|480.47|483.35|480.47|483.26|483.01|-4.84|2109|29|0|0|0|2109|0|0|0|565|2109|2109|2109|1018677.53|N
ITA|464288760|01/02/25|145.35|145.35|144.97|144.97|145.16|-.24|200|2|0|0|0|200|0|0|0|200|200|200|200|29032.00|Z
ITB|464288752|01/02/25|104.28|104.78|101.71|102.03|102.75|-1.35|146221|467|0|0|0|146221|0|0|0|115247|146221|146221|146221|15023742.96|Z
ITCI|46116X101|01/02/25|0.00|84.75|84.45|84.62|84.47|1.19|801|41|0|0|0|801|0|0|0|300|801|801|801|67662.53|Q
ITEQ|032108599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ITM|92189H201|01/02/25|46.21|46.22|46.08|46.16|46.11|.06|2859|14|0|0|0|2859|0|0|0|2614|2859|2859|2859|131838.77|Z
ITOS|46565G104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITOT|464287150|01/02/25|129.09|129.17|127.75|128.44|128.48|-1.09|5465|20|0|0|0|5465|0|0|0|4654|5465|5465|5465|702118.74|P
ITP|46527C209|01/02/25|0.60|0.60|0.60|0.60|0.60|-.41|300|2|0|0|0|300|0|0|0|0|300|300|300|180.00|A
ITRG|45826T509|01/02/25|0.89|0.91|0.88|0.90|0.89|.04|3306|14|0|0|0|3306|0|0|0|3006|3306|3306|3306|2952.06|A
ITRI|465741106|01/02/25|0.00|0.00|0.00|0.00|108.62|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|6517.22|Q
ITRM|G6333L200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|01/02/25|0.00|0.00|0.00|0.00|31.62|0.00|92|3|0|0|0|92|0|0|0|86|92|92|92|2909.13|Q
ITT|45073V108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ITUB|465562106|01/02/25|4.90|4.98|4.90|4.96|4.95|.01|1672|13|0|0|0|1672|0|0|0|644|1672|1672|1672|8284.22|N
ITW|452308109|01/02/25|0.00|0.00|0.00|253.77|251.89|0.00|352|7|0|0|0|352|0|0|0|172|352|352|352|88664.42|N
IUS|46138J742|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|01/02/25|0.00|45.21|45.21|45.21|45.21|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4520.50|Q
IUSG|464287671|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSV|464287663|01/02/25|0.00|92.80|91.94|92.23|92.25|-.18|1308|14|0|0|0|1308|0|0|0|1200|1308|1308|1308|120668.84|Q
IVAC|461148108|01/02/25|0.00|0.00|0.00|0.00|3.41|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|44.33|Q
IVAL|02072L201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA|G49219101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/02/25|0.00|0.00|0.00|0.00|6.05|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|42.35|Q
IVDA W|46583A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/02/25|191.97|191.97|189.29|190.01|190.12|-.76|1947|20|0|0|0|1947|0|0|0|747|1947|1947|1947|370165.51|P
IVLU|46435G409|01/02/25|27.14|27.14|26.99|26.99|27.05|-.21|552|7|0|0|0|552|0|0|0|552|552|552|552|14933.00|P
IVOG|921932869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|01/02/25|0.00|0.23|0.19|0.21|0.22|.02|38939|63|0|0|0|38939|0|0|0|31511|38939|38939|38939|8414.81|Q
IVR|46131B704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVR PRC|46131B506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|01/02/25|0.00|0.00|0.00|29.69|29.82|0.00|27|2|0|0|0|27|0|0|0|17|27|27|27|805.20|N
IVV|464287200|01/02/25|0.00|0.00|0.00|590.17|592.39|0.00|89|5|0|0|0|89|0|0|0|84|89|89|89|52722.68|P
IVVB|092528801|01/02/25|30.57|30.59|30.57|30.59|30.58|-.10|400|2|0|0|0|400|0|0|0|0|400|400|400|12232.00|Z
IVVD|00534A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVVM|092528702|01/02/25|30.77|30.77|30.77|30.77|30.77|-.27|300|1|0|0|0|300|0|0|0|300|300|300|300|9231.00|Z
IVVW|46438G711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/02/25|102.12|102.23|100.67|101.46|101.19|-.05|10742|66|0|0|0|10742|0|0|0|8238|10742|10742|10742|1086931.61|P
IVZ|G491BT108|01/02/25|17.64|17.76|17.50|17.64|17.65|-.02|3101|32|0|0|0|3101|0|0|0|1878|3101|3101|3101|54742.94|N
IWB|464287622|01/02/25|323.37|323.37|320.16|321.59|321.12|-.66|1050|9|0|0|0|1050|0|0|0|825|1050|1050|1050|337174.75|P
IWC|464288869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|01/02/25|186.08|186.26|184.32|184.69|185.19|-.20|2729|21|0|0|0|2729|0|0|0|1635|2729|2729|2729|505372.97|P
IWF|464287614|01/02/25|403.35|405.46|397.75|400.74|400.80|-.52|24516|127|0|0|0|24516|0|0|0|17827|24516|24516|24516|9825923.18|P
IWL|464289446|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/02/25|222.81|224.37|219.66|221.09|221.62|.08|872457|2402|1|0|3|694107|2100|0|176250|511043|872457|872457|872457|193349618.86|P
IWMI|78433H634|01/02/25|48.78|48.78|48.75|48.75|48.77|-.42|240|2|0|0|0|240|0|0|0|240|240|240|240|11703.60|Z
IWMW|46438G695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|01/02/25|29.97|29.99|29.97|29.99|29.98|.31|300|3|0|0|0|300|0|0|0|0|300|300|300|8993.00|P
IWN|464287630|01/02/25|165.11|165.11|163.84|163.84|164.47|-.32|401|4|0|0|0|401|0|0|0|150|401|401|401|65953.74|P
IWO|464287648|01/02/25|288.18|288.18|288.18|288.18|288.20|3.36|101|2|0|0|0|101|0|0|0|101|101|101|101|29108.50|P
IWP|464287481|01/02/25|126.95|128.42|126.51|127.41|127.40|-.13|45065|128|0|0|0|45065|0|0|0|38948|45065|45065|45065|5741433.45|P
IWR|464287499|01/02/25|88.71|88.94|87.91|88.29|88.36|-.09|24538|38|0|0|0|24538|0|0|0|24538|24538|24538|24538|2168195.78|P
IWS|464287473|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWV|464287689|01/02/25|335.19|336.13|331.71|333.72|333.91|-.69|6018|43|0|0|0|6018|0|0|0|3723|6018|6018|6018|2009458.76|P
IWX|464289420|01/02/25|79.30|79.30|78.75|78.75|78.81|-.03|1146|5|0|0|0|1146|0|0|0|1146|1146|1146|1146|90320.32|P
IWY|464289438|01/02/25|235.82|235.82|235.74|235.74|235.78|-.54|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|235780.00|P
IX|686330101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IXC|464287341|01/02/25|38.71|38.71|38.58|38.58|38.61|.40|793|7|0|0|0|793|0|0|0|593|793|793|793|30618.28|P
IXG|464287333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXJ|464287325|01/02/25|0.00|0.00|0.00|86.08|85.82|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|1373.19|P
IXN|464287291|01/02/25|85.12|85.12|85.12|85.12|85.22|-.54|546|6|0|0|0|546|0|0|0|400|546|546|546|46530.98|P
IXP|464287275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/02/25|0.00|66.33|65.85|65.99|66.08|-.29|2135|33|0|0|0|2135|0|0|0|1677|2135|2135|2135|141090.50|Q
IYC|464287580|01/02/25|96.14|96.23|95.55|95.55|95.97|-.60|524|8|0|0|0|524|0|0|0|524|524|524|524|50288.59|P
IYE|464287796|01/02/25|46.00|46.00|46.00|46.00|46.00|.86|200|1|0|0|0|200|0|0|0|200|200|200|200|9200.00|P
IYF|464287788|01/02/25|111.54|111.54|110.09|110.09|110.92|-.56|300|3|0|0|0|300|0|0|0|300|300|300|300|33275.00|P
IYG|464287770|01/02/25|77.47|77.47|77.47|77.47|77.55|-.14|420|4|0|0|0|420|0|0|0|420|420|420|420|32570.86|P
IYH|464287762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|01/02/25|0.00|0.00|0.00|136.31|132.67|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1326.70|Z
IYK|464287812|01/02/25|65.96|65.99|65.22|65.38|65.58|-.05|4484|17|0|0|0|4484|0|0|0|2480|4484|4484|4484|294078.58|P
IYLD|46432F875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|01/02/25|93.02|93.18|91.99|92.20|92.53|-.86|71638|157|0|0|1|24838|0|0|46800|21759|71638|71638|71638|6628746.02|P
IYT|464287192|01/02/25|68.20|68.20|67.54|67.71|67.82|-.21|300|3|0|0|0|300|0|0|0|0|300|300|300|20345.00|Z
IYW|464287721|01/02/25|159.40|160.59|158.06|158.56|159.49|-1.63|1744|17|0|0|0|1744|0|0|0|1653|1744|1744|1744|278146.64|P
IYY|464287846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/02/25|27.03|27.06|26.94|27.01|27.00|.03|1535|9|0|0|0|1535|0|0|0|1535|1535|1535|1535|41438.69|Z
IZM|G4760B100|01/02/25|0.00|0.00|0.00|0.00|1.68|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|10.08|Q
IZRL|00214Q609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZTC|461874109|01/02/25|0.00|0.00|0.00|0.00|15.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|30.85|Q
J|46982L108|01/02/25|132.82|132.82|132.82|132.82|133.34|-.74|462|48|0|0|0|462|0|0|0|41|462|462|462|61601.70|N
JAAA|47103U845|01/02/25|50.72|50.72|50.72|50.72|50.72|0.00|800|7|0|0|0|800|0|0|0|800|800|800|800|40576.00|P
JACK|466367109|01/02/25|0.00|40.92|40.92|40.92|41.60|-1.24|985|18|0|0|0|985|0|0|0|981|985|985|985|40976.34|Q
JACS U|G4992A201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JAGX|47010C805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|01/02/25|27.30|27.30|27.28|27.29|27.29|.02|800|4|0|0|0|800|0|0|0|800|800|800|800|21832.00|Z
JAKK|47012E403|01/02/25|0.00|28.00|27.79|28.00|27.90|-.32|1977|38|0|0|0|1977|0|0|0|1133|1977|1977|1977|55164.03|Q
JAMF|47074L105|01/02/25|0.00|0.00|0.00|0.00|14.14|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|2121.00|Q
JAND|45783Y392|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/02/25|24.15|24.21|24.06|24.21|24.18|-.74|1600|17|0|0|0|1600|0|0|0|1500|1600|1600|1600|38682.00|Z
JANJ|45783Y376|01/02/25|24.18|24.21|24.18|24.21|24.19|-.69|1100|13|0|0|0|1100|0|0|0|200|1100|1100|1100|26612.00|Z
JANQ|45783Y640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|01/02/25|25.26|25.26|25.01|25.01|25.14|25.01|700|3|0|0|0|700|0|0|0|500|700|700|700|17600.00|Z
JANW|00888H802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|01/02/25|0.00|54.83|54.72|54.83|54.79|1.55|201|3|0|0|0|201|0|0|0|201|201|201|201|11012.03|Q
JAVA|46641Q167|01/02/25|63.20|63.20|63.20|63.20|63.20|-.12|349|24|0|0|0|349|0|0|0|338|349|349|349|22057.86|P
JAZZ|G50871105|01/02/25|0.00|124.37|123.54|123.54|124.02|1.14|3152|43|0|0|0|3152|0|0|0|255|3152|3152|3152|390901.10|Q
JBBB|47103U753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBHT|445658107|01/02/25|0.00|0.00|0.00|0.00|170.69|0.00|191|9|0|0|0|191|0|0|0|88|191|191|191|32601.06|Q
JBI|47103N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|01/02/25|144.53|144.53|144.53|144.53|143.03|.33|7027|5|0|1|0|277|0|6750|0|277|7027|7027|7027|1005072.48|N
JBLU|477143101|01/02/25|0.00|7.65|7.65|7.65|7.59|7.65|723|40|0|0|0|723|0|0|0|322|723|723|723|5485.59|Q
JBND|46654Q716|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBSS|800422107|01/02/25|0.00|0.00|0.00|0.00|87.33|0.00|120|5|0|0|0|120|0|0|0|11|120|120|120|10479.06|Q
JBT|477839104|01/02/25|0.00|0.00|0.00|127.41|125.48|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|6775.92|N
JCE|67090X107|01/02/25|15.77|15.77|15.51|15.60|15.67|-.07|892|7|0|0|0|892|0|0|0|572|892|892|892|13974.83|N
JCI|G51502105|01/02/25|80.10|80.10|78.89|78.89|79.57|0.00|2310|14|0|0|0|2310|0|0|0|310|2310|2310|2310|183810.29|N
JCPB|46641Q670|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCPI|46654Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCTC|47733C207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|01/02/25|0.00|34.62|34.20|34.27|34.46|-.39|171993|265|0|0|2|11993|0|0|160000|1664|171993|171993|171993|5926488.83|Q
JDST|25461A577|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|01/02/25|79.53|79.53|78.89|79.10|79.05|.67|767|11|0|0|0|767|0|0|0|467|767|767|767|60633.95|N
JELD|47580P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEMA|46641Q266|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|01/02/25|57.77|57.97|57.33|57.33|57.69|-.19|5308|36|0|0|0|5308|0|0|0|5145|5308|5308|5308|306213.75|P
JEPQ|46654Q203|01/02/25|0.00|56.79|55.97|56.02|56.32|-.44|3922|44|0|0|0|3922|0|0|0|3090|3922|3922|3922|220880.88|Q
JEQ|00306J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETS|26922A842|01/02/25|25.00|25.10|25.00|25.09|25.07|-.47|501231|9|0|0|2|1231|0|0|500000|1131|501231|501231|501231|12565838.84|P
JFBR W|M61472110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JFU|65442R208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|01/02/25|0.00|60.29|60.28|60.28|60.32|-1.03|400|6|0|0|0|400|0|0|0|400|400|400|400|24128.00|Q
JGRO|46654Q609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|01/02/25|42.96|42.96|42.96|42.96|42.97|.42|357|6|0|0|0|357|0|0|0|354|357|357|357|15341.68|N
JHI|410142103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|01/02/25|59.87|60.07|59.87|60.07|59.95|.13|503|5|0|0|0|503|0|0|0|503|503|503|503|30155.92|P
JHPI|47804J776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|01/02/25|0.00|0.00|0.00|31.74|30.67|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|184.02|N
JIG|46641Q324|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIRE|46641Q134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|01/02/25|0.00|0.00|0.00|0.00|155.50|0.00|89|17|0|0|0|89|0|0|0|89|89|89|89|13839.72|Q
JKHY|426281101|01/02/25|0.00|0.00|0.00|0.00|174.55|0.00|351|60|0|0|0|351|0|0|0|296|351|351|351|61267.41|Q
JKS|47759T100|01/02/25|25.94|25.99|25.93|25.99|26.04|1.10|1151|13|0|0|0|1151|0|0|0|834|1151|1151|1151|29976.21|N
JL|G5191U112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|01/02/25|0.00|0.00|0.00|253.14|249.28|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|9472.64|N
JLS|670735109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|01/02/25|44.28|44.28|44.13|44.24|44.23|0.00|1175|6|0|0|0|1175|0|0|0|1175|1175|1175|1175|51966.75|P
JMEE|46641Q118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|01/02/25|0.00|0.00|0.00|3.99|3.89|0.00|16|2|0|0|0|16|0|0|0|13|16|16|16|62.24|N
JMOM|46641Q779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JMUB|46641Q647|01/02/25|0.00|0.00|0.00|50.16|50.24|-.15|8|1|0|0|0|8|0|0|0|0|8|8|8|401.92|Z
JNEU|00888H588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/02/25|144.58|144.58|144.11|144.22|144.30|.35|20900|32|0|0|1|1400|0|0|19500|422|20900|20900|20900|3015905.16|N
JNK|78468R622|01/02/25|95.69|95.74|95.64|95.71|95.72|.06|5544|21|0|0|0|5544|0|0|0|5464|5544|5544|5544|530670.09|P
JNPR|48203R104|01/02/25|0.00|0.00|0.00|37.37|37.52|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|75.04|N
JNUG|25460G831|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JNVR|47100L301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOB|36165A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|01/02/25|0.00|0.00|0.00|8.16|8.00|0.00|101|15|0|0|0|101|0|0|0|27|101|101|101|808.44|N
JOBY WS|G65163118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|01/02/25|45.10|45.42|44.56|44.56|44.88|-.35|1206|12|0|0|0|1206|0|0|0|1196|1206|1206|1206|54124.46|N
JOF|47109U104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOUT|479167108|01/02/25|0.00|0.00|0.00|0.00|32.69|0.00|143|5|0|0|0|143|0|0|0|55|143|143|143|4675.28|Q
JPC|67073B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPEF|46654Q781|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPIB|46641Q852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIN|46641Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPM|46625H100|01/02/25|241.12|241.13|240.39|240.39|242.04|.45|17870|39|0|0|1|2370|0|0|15500|444|17870|17870|17870|4325253.31|N
JPM PRC|48128B648|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/02/25|18.11|18.19|18.10|18.10|18.14|-.02|1221|25|0|0|0|1221|0|0|0|81|1221|1221|1221|22149.98|P
JPRE|46641Q126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|01/02/25|46.74|46.74|46.74|46.74|46.74|-4.50|100|1|0|0|0|100|0|0|0|0|100|100|100|4674.00|P
JPST|46641Q837|01/02/25|50.39|50.39|50.38|50.39|50.39|.03|13377|24|0|0|0|13377|0|0|0|13377|13377|13377|13377|674032.03|P
JPUS|46641Q407|01/02/25|113.73|113.93|113.73|113.93|113.83|-8.98|200|2|0|0|0|200|0|0|0|200|200|200|200|22766.00|P
JPXN|464287382|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JQUA|46641Q761|01/02/25|57.72|57.72|56.93|57.11|57.22|-.14|1505|21|0|0|0|1505|0|0|0|1205|1505|1505|1505|86110.72|P
JRI|67074Y105|01/02/25|12.19|12.21|12.15|12.15|12.16|0.00|701|4|0|0|0|701|0|0|0|200|701|701|701|8527.22|N
JRS|67071B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRVR|G5005R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSCP|46641Q274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSMD|47103U209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/02/25|0.00|21.23|21.23|21.23|21.23|21.23|653|9|0|0|0|653|0|0|0|653|653|653|653|13866.04|Q
JSPR W|471871111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|01/02/25|0.00|75.61|75.61|75.61|75.61|-.63|107|1|0|0|0|107|0|0|0|107|107|107|107|8090.27|Q
JUCY|26922B642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/02/25|34.94|34.94|34.94|34.94|34.94|-.43|200|2|0|0|0|200|0|0|0|100|200|200|200|6988.00|P
JULZ|53656F664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/02/25|0.00|10.79|10.58|10.58|10.77|-.32|20264|12|3|0|0|10064|10200|0|0|0|20264|20264|20264|218221.20|Q
JUNT|00888H745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|01/02/25|0.00|0.00|0.00|30.02|30.01|0.00|167|6|0|0|0|167|0|0|0|0|167|167|167|5010.84|P
JUST|381430396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA U|G5212E139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|01/02/25|24.14|24.16|24.14|24.15|24.15|-.02|8578|33|0|0|0|8578|0|0|0|1784|8578|8578|8578|207158.18|N
JXG|Y46002302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|01/02/25|88.28|88.28|88.28|88.28|88.29|1.37|104|3|0|0|0|104|0|0|0|104|104|104|104|9181.88|N
JXN PRA|46817M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KAI|48282T104|01/02/25|0.00|0.00|0.00|351.89|346.88|0.00|785|22|0|0|0|785|0|0|0|758|785|785|785|272302.63|N
KALA|483119202|01/02/25|0.00|7.81|7.81|7.81|7.81|1.05|1200|4|0|0|0|1200|0|0|0|1000|1200|1200|1200|9372.00|Q
KALV|483497103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAPA|48301N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|01/02/25|0.00|0.00|0.00|19.96|20.41|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|347.05|N
KARS|500767827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|01/02/25|0.00|0.00|0.00|56.92|56.87|0.00|505|11|0|0|0|505|0|0|0|505|505|505|505|28721.13|N
KBA|500767405|01/02/25|22.83|22.84|22.83|22.84|22.83|-1.04|296|2|0|0|0|296|0|0|0|296|296|296|296|6758.29|P
KBDC|48662X105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KBE|78464A797|01/02/25|55.49|55.49|55.49|55.49|55.48|.03|138|2|0|0|0|138|0|0|0|138|138|138|138|7656.10|P
KBH|48666K109|01/02/25|64.63|64.63|64.63|64.63|64.65|-1.06|145|2|0|0|0|145|0|0|0|100|145|145|145|9373.60|N
KBR|48242W106|01/02/25|58.17|58.17|57.79|57.79|58.07|-.13|788|20|0|0|0|788|0|0|0|301|788|788|788|45759.83|N
KBUF|500767413|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/02/25|0.00|65.07|65.07|65.07|65.27|.15|148|2|0|0|0|148|0|0|0|100|148|148|148|9659.64|Q
KBWD|46138E610|01/02/25|0.00|0.00|0.00|0.00|14.78|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|59.12|Q
KBWR|46138E578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|01/02/25|0.00|10.76|10.76|10.76|10.73|-.61|571|26|0|0|0|571|0|0|0|551|571|571|571|6126.46|Q
KCCA|500767553|01/02/25|19.62|19.62|19.60|19.60|19.61|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|3922.00|P
KCE|78464A771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/02/25|34.38|35.48|34.15|35.48|34.63|.89|1541|16|0|0|0|1541|0|0|0|1163|1541|1541|1541|53370.68|N
KDEC|45784N833|01/02/25|23.96|23.96|23.96|23.96|23.96|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2396.00|Z
KDLY|49457M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/02/25|0.00|32.23|31.75|31.75|31.79|-.23|141275|30|1|0|1|3875|2900|0|134500|5556|141275|141275|141275|4491669.26|Q
KE|49428J109|01/02/25|0.00|0.00|0.00|0.00|18.40|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|1030.40|Q
KELY A|488152208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY B|488152307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEQU|492854104|01/02/25|0.00|0.00|0.00|0.00|62.03|0.00|14|3|0|0|0|14|0|0|0|12|14|14|14|868.44|Q
KEUA|500767561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/02/25|105.10|105.10|105.10|105.10|105.08|-.77|122|4|0|0|0|122|0|0|0|114|122|122|122|12819.63|N
KEY|493267108|01/02/25|17.39|17.40|16.92|16.98|17.05|-.15|6279|36|0|0|0|6279|0|0|0|5913|6279|6279|6279|107052.37|N
KEY PRI|493267702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|01/02/25|0.00|0.00|0.00|22.56|21.70|-.35|167|3|0|0|0|167|0|0|0|36|167|167|167|3624.55|N
KEY PRK|493267868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|01/02/25|160.31|160.82|159.42|160.82|160.51|.40|3655|67|0|0|0|3655|0|0|0|1867|3655|3655|3655|586668.05|N
KF|500634209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFFB|491292108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|01/02/25|0.00|0.00|0.00|58.86|55.60|0.00|62|3|0|0|0|62|0|0|0|61|62|62|62|3447.12|N
KFS|496904202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|01/02/25|67.03|67.10|66.74|66.74|66.96|-.74|1485|46|0|0|0|1485|0|0|0|1347|1485|1485|1485|99436.47|N
KGC|496902404|01/02/25|9.72|9.89|9.72|9.89|9.78|.62|1782|54|0|0|0|1782|0|0|0|1460|1782|1782|1782|17421.78|N
KGRN|500767850|01/02/25|0.00|0.00|0.00|22.44|22.11|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|287.43|P
KGS|50012A108|01/02/25|41.44|41.44|41.44|41.44|41.44|1.05|226|3|0|0|0|226|0|0|0|200|226|226|226|9366.48|N
KHC|500754106|01/02/25|0.00|30.86|30.68|30.72|30.77|.24|1793|56|0|0|0|1793|0|0|0|994|1793|1793|1793|55171.80|Q
KHPI|56167N183|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KIDS|68752L100|01/02/25|0.00|0.00|0.00|0.00|22.76|0.00|193|4|0|0|0|193|0|0|0|1|193|193|193|4392.50|Q
KIE|78464A789|01/02/25|56.67|56.67|55.94|56.09|56.22|-.37|9699|72|0|0|0|9699|0|0|0|4819|9699|9699|9699|545252.63|P
KIM|49446R109|01/02/25|23.34|23.35|22.87|22.96|23.04|-.41|2244|32|0|0|0|2244|0|0|0|1323|2244|2244|2244|51696.95|N
KIM PRL|49446R737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|01/02/25|2.41|2.42|2.39|2.41|2.41|.04|913|8|0|0|0|913|0|0|0|281|913|913|913|2199.84|N
KINS|496719105|01/02/25|0.00|15.35|14.92|15.11|15.19|15.11|875|26|0|0|0|875|0|0|0|601|875|875|875|13287.82|Q
KIO|48249T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/02/25|0.00|0.00|0.00|38.78|37.67|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|715.73|Z
KJUL|45782C284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/02/25|148.13|150.34|147.09|149.01|148.62|.78|8143|83|0|0|0|8143|0|0|0|3037|8143|8143|8143|1210180.90|N
KKRS|48253M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|01/02/25|0.00|649.14|635.89|638.41|641.19|9.04|4669|59|0|0|0|4669|0|0|0|3858|4669|4669|4669|2993719.98|Q
KLC|49456W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLG|92942W107|01/02/25|0.00|0.00|0.00|18.06|17.70|0.00|274|35|0|0|0|274|0|0|0|172|274|274|274|4851.10|N
KLIC|501242101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLIP|500767272|01/02/25|0.00|0.00|0.00|32.62|31.82|21.60|122|3|0|0|0|122|0|0|0|100|122|122|122|3881.82|P
KLTO|49876K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXE|48253L205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMB|494368103|01/02/25|130.69|130.69|130.69|130.69|130.69|-.31|250|4|0|0|0|250|0|0|0|5|250|250|250|32672.20|N
KMI|49456B101|01/02/25|27.86|28.05|27.83|28.05|27.86|.63|919458|192|0|0|1|20058|0|0|899400|19573|919458|919458|919458|25615748.40|N
KMLM|500767652|01/02/25|28.20|28.22|28.19|28.19|28.21|-.29|834|9|0|0|0|834|0|0|0|617|834|834|834|23526.91|P
KMPB|488401308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMT|489170100|01/02/25|24.06|24.06|23.82|23.82|23.90|-.71|500|5|0|0|0|500|0|0|0|500|500|500|500|11952.00|N
KMX|143130102|01/02/25|81.72|81.72|81.36|81.36|81.42|-.35|906|10|0|0|0|906|0|0|0|906|906|906|906|73764.04|N
KN|49926D109|01/02/25|20.08|20.09|20.08|20.09|20.09|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|4017.00|N
KNCT|46137V688|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|01/02/25|101.38|101.38|100.65|100.65|100.96|-1.06|288|8|0|0|0|288|0|0|0|280|288|288|288|29077.19|N
KNG|33739Q705|01/02/25|50.47|50.47|49.83|49.88|50.08|-.22|8573|33|0|0|0|8573|0|0|0|4151|8573|8573|8573|429307.71|Z
KNOP|Y48125101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/02/25|0.00|20.13|20.00|20.13|20.08|.55|356|3|0|0|0|356|0|0|0|122|356|356|356|7148.88|Q
KNSL|49714P108|01/02/25|0.00|0.00|0.00|468.28|457.46|0.00|128|9|0|0|0|128|0|0|0|72|128|128|128|58555.13|N
KNTK|02215L209|01/02/25|58.21|58.67|58.21|58.67|58.38|1.88|302|5|0|0|0|302|0|0|0|201|302|302|302|17630.37|N
KNW|499238103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNX|499049104|01/02/25|53.26|53.26|52.57|52.76|52.91|-.12|6112|62|0|0|0|6112|0|0|0|4880|6112|6112|6112|323408.86|N
KO|191216100|01/02/25|61.96|61.96|61.68|61.68|61.88|-.45|2223|217|0|0|0|2223|0|0|0|652|2223|2223|2223|137557.53|N
KOCG|78433H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/02/25|0.00|9.42|8.36|8.60|8.75|-1.35|1965|18|0|0|0|1965|0|0|0|1166|1965|1965|1965|17197.85|Q
KODK|277461406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KOF|191241108|01/02/25|0.00|0.00|0.00|79.05|77.59|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|232.76|N
KOKU|233051135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/02/25|42.36|42.36|42.27|42.27|42.10|-.78|301|5|0|0|0|301|0|0|0|201|301|301|301|12672.35|P
KOMP|78468R648|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KOPN|500600101|01/02/25|0.00|1.34|1.34|1.34|1.34|-.20|500|5|0|0|0|500|0|0|0|0|500|500|500|670.00|Q
KORE|50066V305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORU|25459Y520|01/02/25|3.56|3.56|3.49|3.49|3.53|.03|3300|6|0|0|0|3300|0|0|0|3300|3300|3300|3300|11634.00|P
KOS|500688106|01/02/25|3.79|3.81|3.67|3.67|3.76|.28|1556|38|0|0|0|1556|0|0|0|625|1556|1556|1556|5857.11|N
KOSS|500692108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U106|01/02/25|0.00|0.81|0.71|0.81|0.77|.12|7236|19|0|0|0|7236|0|0|0|6236|7236|7236|7236|5576.48|Q
KR|501044101|01/02/25|61.70|62.25|61.70|61.98|61.93|.82|19162|565|0|0|0|19162|0|0|0|7564|19162|19162|19162|1186621.84|N
KRBN|500767678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/02/25|40.35|40.37|39.84|39.84|40.23|-.65|1544|15|0|0|0|1544|0|0|0|531|1544|1544|1544|62120.39|N
KRE|78464A698|01/02/25|60.33|60.35|59.65|59.65|60.24|-.83|2840|47|0|0|0|2840|0|0|0|770|2840|2840|2840|171068.72|P
KREF|48251K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KREF PRA|48251K209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRKR|88429K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/02/25|0.00|0.00|0.00|0.00|3.94|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|263.91|Q
KRNT|M6372Q113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNY|48716P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRO|50105F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRON|50107A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROP|37954Y178|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|01/02/25|0.00|16.19|16.19|16.19|16.18|.33|104|3|0|0|0|104|0|0|0|4|104|104|104|1682.72|Q
KRP|49435R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRUS|501270102|01/02/25|0.00|0.00|0.00|0.00|93.91|0.00|38|2|0|0|0|38|0|0|0|1|38|38|38|3568.41|Q
KRUZ|886364181|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KRYS|501147102|01/02/25|0.00|0.00|0.00|0.00|155.78|0.00|316|5|0|0|0|316|0|0|0|176|316|316|316|49227.60|Q
KSA|46434V423|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V201|01/02/25|0.00|13.54|13.54|13.54|13.23|.52|400|5|0|0|0|400|0|0|0|400|400|400|400|5290.00|Q
KSEP|45784N304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/02/25|0.00|95.93|95.31|95.93|96.02|95.93|1622|17|0|0|0|1622|0|0|0|1095|1622|1622|1622|155741.65|Q
KSPY|500767389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/02/25|14.41|14.46|13.88|14.00|14.00|.12|3680|32|0|0|0|3680|0|0|0|854|3680|3680|3680|51502.55|N
KSTR|500767694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/02/25|15.58|15.58|15.58|15.58|15.58|.06|505|9|0|0|0|505|0|0|0|505|505|505|505|7867.90|N
KTB|50050N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTEC|500767579|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA|70261F202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|01/02/25|3.72|3.72|2.90|3.02|3.27|-.58|51212|129|1|2|0|34961|2625|13626|0|9683|51212|51212|51212|167273.31|A
KURA|50127T109|01/02/25|0.00|8.79|8.79|8.79|8.79|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|879.00|Q
KURE|500767835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/02/25|0.00|5.67|5.49|5.67|5.58|5.67|1238|2|0|0|0|1238|0|0|0|638|1238|1238|1238|6911.46|Q
KVUE|49177J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KVYO|49845K101|01/02/25|41.26|41.27|41.26|41.27|41.29|.01|312|19|0|0|0|312|0|0|0|282|312|312|312|12882.82|N
KW|489398107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KWE|501506703|01/02/25|0.00|0.74|0.65|0.73|0.71|.04|23250|35|0|0|0|23250|0|0|0|6100|23250|23250|23250|16586.81|Q
KWEB|500767306|01/02/25|28.86|29.09|28.72|28.72|28.90|-.51|58627|94|0|0|1|8627|0|0|50000|3174|58627|58627|58627|1694536.38|P
KWES W|501506133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|01/02/25|0.00|0.00|0.00|140.48|136.88|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|1231.93|N
KWT|46436E817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/25|0.00|0.00|0.00|60.81|60.02|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|240.08|P
KXIN|G5223X159|01/02/25|0.00|1.63|1.54|1.59|1.59|-.30|1100|7|0|0|0|1100|0|0|0|1100|1100|1100|1100|1751.00|Q
KYMR|501575104|01/02/25|0.00|41.65|40.77|40.95|41.27|.67|868|11|0|0|0|868|0|0|0|605|868|868|868|35825.23|Q
KYN|486606106|01/02/25|12.85|12.85|12.85|12.85|12.85|1.07|220|1|0|0|0|220|0|0|0|220|220|220|220|2827.00|N
KYTX|501976104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZIA|48669G204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|01/02/25|84.58|85.16|84.49|84.49|84.57|.05|569|11|0|0|0|569|0|0|0|569|569|569|569|48119.50|N
LAAC|53681K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAB|34385P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LABD|25460G716|01/02/25|7.06|7.09|6.71|6.90|6.89|-.19|2402|20|0|0|0|2402|0|0|0|1742|2402|2402|2402|16553.76|P
LABU|25460G120|01/02/25|92.68|97.10|91.83|94.21|94.54|4.27|35541|135|0|0|0|35541|0|0|0|27017|35541|35541|35541|3360028.53|P
LAC|53681J103|01/02/25|0.00|0.00|0.00|2.99|3.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.05|N
LAD|536797103|01/02/25|357.65|357.65|357.65|357.65|355.58|.65|363|22|0|0|0|363|0|0|0|213|363|363|363|129075.18|N
LADR|505743104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAES|G79483106|01/02/25|0.00|8.52|7.24|8.40|8.08|2.60|31020|74|2|1|0|18716|4600|7704|0|5010|31020|31020|31020|250752.99|Q
LAKE|511795106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAMR|512816109|01/02/25|0.00|122.28|120.78|120.92|121.27|120.92|3996|38|0|0|0|3996|0|0|0|3982|3996|3996|3996|484596.41|Q
LANC|513847103|01/02/25|0.00|0.00|0.00|0.00|172.96|0.00|377|48|0|0|0|377|0|0|0|57|377|377|377|65205.38|Q
LAND|376549101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND M|376549507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LASE|51807Q100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|01/02/25|0.00|10.58|10.58|10.58|10.57|.12|662|6|0|0|0|662|0|0|0|611|662|662|662|6995.71|Q
LATG|G5380L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/02/25|0.00|0.00|0.00|0.00|18.15|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|980.10|Q
LAW|126327105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|01/02/25|51.63|51.63|51.63|51.63|51.21|-.06|320|7|0|0|0|320|0|0|0|316|320|320|320|16386.08|N
LB|514952100|01/02/25|65.67|65.67|65.67|65.67|65.11|2.31|200|3|0|0|0|200|0|0|0|0|200|200|200|13022.13|N
LBAY|886364850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD A|530307107|01/02/25|0.00|0.00|0.00|0.00|75.23|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|3385.35|Q
LBRD K|530307305|01/02/25|0.00|0.00|0.00|0.00|75.71|0.00|11|3|0|0|0|11|0|0|0|1|11|11|11|832.78|Q
LBRD P|530307503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|01/02/25|0.00|0.00|0.00|20.07|20.81|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|686.73|N
LBTY A|G61188101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LC|52603A208|01/02/25|16.09|16.09|16.09|16.09|16.09|-.17|110|2|0|0|0|110|0|0|0|100|110|110|110|1769.50|N
LCFY|Q56120134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCFY W|Q56120142|01/02/25|0.00|0.00|0.00|0.00|18.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|37.52|Q
LCG|66538H385|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|01/02/25|0.00|3.16|2.90|3.04|3.04|.01|45286|123|1|0|1|24286|3000|0|18000|17872|45286|45286|45286|137804.08|Q
LCII|50189K103|01/02/25|0.00|0.00|0.00|102.00|102.50|0.00|365|8|0|0|0|365|0|0|0|118|365|365|365|37413.56|N
LCNB|50181P100|01/02/25|0.00|0.00|0.00|0.00|14.86|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|222.95|Q
LCTD|09290C608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/02/25|0.52|0.52|0.51|0.51|0.51|.02|1994|7|0|0|0|1994|0|0|0|1235|1994|1994|1994|1022.16|A
LDI|53946R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDOS|525327102|01/02/25|144.88|144.88|143.43|143.43|143.91|-.08|1441|29|0|0|0|1441|0|0|0|684|1441|1441|1441|207370.95|N
LDP|19248C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDSF|33740F870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC|52328E105|01/02/25|0.00|1.43|1.32|1.32|1.36|-.24|3100|6|0|0|0|3100|0|0|0|1800|3100|3100|3100|4203.00|Q
LDUR|72201R718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDWY|45765Y204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|01/02/25|0.00|0.00|0.00|0.00|13.27|0.00|290|11|0|0|0|290|0|0|0|107|290|290|290|3849.26|Q
LEA|521865204|01/02/25|94.08|94.08|92.78|92.78|93.34|-.71|1373|14|0|0|0|1373|0|0|0|486|1373|1373|1373|128151.46|N
LEAD|829658301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/02/25|0.00|188.09|187.82|187.82|187.84|.52|1178|14|0|0|0|1178|0|0|0|1048|1178|1178|1178|221274.84|Q
LEDS|816645204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|01/02/25|0.00|13.53|13.53|13.53|13.61|13.53|332|34|0|0|0|332|0|0|0|321|332|332|332|4517.62|Q
LEG|524660107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEGH|52472M101|01/02/25|0.00|24.41|24.41|24.41|24.51|-.23|446|8|0|0|0|446|0|0|0|18|446|446|446|10930.50|Q
LEGN|52490G102|01/02/25|0.00|35.03|33.66|34.76|34.44|2.02|6244|35|0|0|0|6244|0|0|0|4327|6244|6244|6244|215034.37|Q
LEGR|33741X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|01/02/25|137.98|137.98|134.36|134.41|135.99|-1.88|5037|54|0|0|0|5037|0|0|0|728|5037|5037|5037|684985.34|N
LEN B|526057302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENZ|52635N103|01/02/25|0.00|28.17|28.17|28.17|28.17|28.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2816.50|Q
LEO|05588W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|01/02/25|0.00|0.00|0.00|0.00|2.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.33|Q
LEU|15643U104|01/02/25|72.04|72.04|72.04|72.04|72.03|6.09|145|8|0|0|0|145|0|0|0|145|145|145|145|10444.44|A
LEVI|52736R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEXX|52886N406|01/02/25|0.00|0.00|0.00|0.00|2.28|0.00|75|4|0|0|0|75|0|0|0|75|75|75|75|171.00|Q
LEXX W|52886N117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172A454|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAQ|86172A447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172A397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAZ|86172A371|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/25|0.00|0.00|0.00|0.00|6.45|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|374.10|Q
LFLY W|52178J113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/02/25|0.00|7.45|7.45|7.45|7.45|.21|193|3|0|0|0|193|0|0|0|186|193|193|193|1438.09|Q
LFT|55025L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|01/02/25|0.00|0.00|0.00|0.00|234.87|0.00|135|6|0|0|0|135|0|0|0|109|135|135|135|31707.16|Q
LFVN|53222K205|01/02/25|0.00|0.00|0.00|0.00|17.31|0.00|40|4|0|0|0|40|0|0|0|40|40|40|40|692.40|Q
LFWD|M8216Q119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCB|G5500B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGF A|535919401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGF B|535919500|01/02/25|7.79|7.81|7.69|7.78|7.77|.21|974|9|0|0|0|974|0|0|0|874|974|974|974|7569.55|N
LGH|66538R730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|01/02/25|0.00|0.28|0.24|0.25|0.26|.08|800|4|0|0|0|800|0|0|0|200|800|800|800|205.60|Q
LGI|52106W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|01/02/25|0.00|89.34|86.29|87.00|86.99|87.00|3990|35|0|0|0|3990|0|0|0|3226|3990|3990|3990|347090.67|Q
LGL|50186A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGO|517097101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGRO|00162Q353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|01/02/25|0.00|1.80|1.73|1.79|1.78|.08|4403|6|0|0|0|4403|0|0|0|1403|4403|4403|4403|7839.25|Q
LH|504922105|01/02/25|228.04|228.07|228.04|228.07|228.24|-.72|327|5|0|0|0|327|0|0|0|327|327|327|327|74636.02|N
LHX|502431109|01/02/25|210.16|210.16|207.33|207.33|207.84|-2.21|2269|45|0|0|0|2269|0|0|0|1871|2269|2269|2269|471599.67|N
LI|50202M102|01/02/25|0.00|24.66|24.39|24.39|24.57|.34|3628|35|0|0|0|3628|0|0|0|613|3628|3628|3628|89132.12|Q
LIAT|86172A587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAX|86172A546|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LICY|50202P204|01/02/25|2.04|2.46|2.04|2.33|2.30|.60|11021|18|0|0|0|11021|0|0|0|9421|11021|11021|11021|25364.41|N
LIDR|008183204|01/02/25|0.00|1.77|1.31|1.77|1.68|.47|3822|28|0|0|0|3822|0|0|0|2731|3822|3822|3822|6408.38|Q
LII|526107107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LILA|G9001E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|01/02/25|0.00|419.99|413.93|413.97|416.04|-3.93|8691|80|0|0|0|8691|0|0|0|5449|8691|8691|8691|3615796.20|Q
LINC|533535100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIND|535219109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LINE|53566V106|01/02/25|0.00|58.23|58.23|58.23|58.29|.14|248|5|0|0|0|248|0|0|0|211|248|248|248|14455.65|Q
LION|53626M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|01/02/25|40.35|40.35|40.02|40.02|40.22|-.92|360|3|0|0|0|360|0|0|0|360|360|360|360|14478.00|P
LITB|53225G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|01/02/25|0.00|85.96|82.67|85.58|85.05|1.73|4499|57|0|0|0|4499|0|0|0|3709|4499|4499|4499|382653.93|Q
LITM|83336J208|01/02/25|0.00|1.08|0.88|0.95|0.93|-.12|110779|286|0|1|0|100979|0|9800|0|46406|110779|110779|110779|102736.89|Q
LITP|85208P709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVE|538142308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|01/02/25|0.00|47.59|47.21|47.59|47.29|1.30|680|14|0|0|0|680|0|0|0|362|680|680|680|32155.31|Q
LIVR|02072L193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT W|539319111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKQ|501889208|01/02/25|0.00|36.64|36.64|36.64|36.64|.06|101|2|0|0|0|101|0|0|0|100|101|101|101|3700.31|Q
LLY|532457108|01/02/25|0.00|0.00|0.00|771.95|776.80|0.00|287|10|0|0|0|287|0|0|0|263|287|287|287|222941.50|N
LLYV A|531229748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|531229722|01/02/25|0.00|69.07|68.56|68.56|68.69|.50|400|4|0|0|0|400|0|0|0|100|400|400|400|27477.00|Q
LLYX|88636J261|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMB|53263P105|01/02/25|0.00|0.00|0.00|0.00|88.65|0.00|146|4|0|0|0|146|0|0|0|146|146|146|146|12942.98|Q
LMBO|25461A593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMFA|502074503|01/02/25|0.00|0.00|0.00|0.00|2.37|0.00|250|10|0|0|0|250|0|0|0|250|250|250|250|592.50|Q
LMND|52567D107|01/02/25|36.91|36.91|36.73|36.73|36.82|-.23|201|3|0|0|0|201|0|0|0|101|201|201|201|7400.10|N
LMT|539830109|01/02/25|485.75|485.75|481.99|481.99|484.78|-3.83|862|28|0|0|0|862|0|0|0|393|862|862|862|417876.74|N
LNC|534187109|01/02/25|0.00|0.00|0.00|31.83|32.11|0.00|127|7|0|0|0|127|0|0|0|120|127|127|127|4077.96|N
LNC PRD|534187885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|01/02/25|220.96|221.68|219.48|220.55|220.34|5.58|1901|30|0|0|0|1901|0|0|0|962|1901|1901|1901|418873.52|N
LNKB|53578P105|01/02/25|0.00|7.56|7.56|7.56|7.56|7.56|701|2|0|0|0|701|0|0|0|701|701|701|701|5299.50|Q
LNKS|G5496W102|01/02/25|0.00|0.00|0.00|0.00|1.45|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|289.00|Q
LNN|535555106|01/02/25|0.00|0.00|0.00|124.34|117.64|0.00|7|6|0|0|0|7|0|0|0|3|7|7|7|823.46|N
LNT|018802108|01/02/25|0.00|58.48|58.48|58.48|58.48|58.48|153|1|0|0|0|153|0|0|0|0|153|153|153|8947.44|Q
LNTH|516544103|01/02/25|0.00|88.72|88.72|88.72|88.65|-1.16|290|10|0|0|0|290|0|0|0|156|290|290|290|25708.72|Q
LNW|80874P109|01/02/25|0.00|86.73|86.17|86.17|86.19|-.23|1895|26|0|0|0|1895|0|0|0|1153|1895|1895|1895|163337.68|Q
LNZA|51655R101|01/02/25|0.00|1.71|1.55|1.71|1.63|.37|2400|10|0|0|0|2400|0|0|0|1600|2400|2400|2400|3923.00|Q
LNZA W|51655R119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/02/25|73.51|74.24|73.51|73.57|73.80|-.32|1054|31|0|0|0|1054|0|0|0|873|1054|1054|1054|77782.34|N
LOB|53803X105|01/02/25|38.53|38.53|38.53|38.53|38.56|-.68|295|6|0|0|0|295|0|0|0|235|295|295|295|11374.39|N
LOBO|G00350101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCT|45783Y434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/02/25|0.72|0.74|0.69|0.73|0.72|-.03|6848|64|0|0|0|6848|0|0|0|990|6848|6848|6848|4921.77|A
LOGC|21077C305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOGI|H50430232|01/02/25|0.00|0.00|0.00|0.00|82.01|0.00|236|8|0|0|0|236|0|0|0|227|236|236|236|19354.74|Q
LOMA|54150E104|01/02/25|12.44|12.63|12.44|12.63|12.56|.49|998|11|0|0|0|998|0|0|0|679|998|998|998|12531.43|N
LONZ|72201R627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|01/02/25|0.00|0.00|0.00|0.00|162.52|0.00|61|8|0|0|0|61|0|0|0|17|61|61|61|9913.51|Q
LOT|54572F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/02/25|0.00|0.00|0.00|0.00|24.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.17|Q
LOW|548661107|01/02/25|247.35|247.35|245.79|245.79|245.56|-1.18|20433|18|0|0|1|433|0|0|20000|426|20433|20433|20433|5017620.88|N
LPA|G5557R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/02/25|25.52|25.56|25.19|25.19|25.40|.76|2257|23|0|0|0|2257|0|0|0|2065|2257|2257|2257|57334.41|N
LPL|50186V102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LPLA|50212V100|01/02/25|0.00|328.15|325.55|328.15|327.18|328.15|1689|28|0|0|0|1689|0|0|0|1419|1689|1689|1689|552601.16|Q
LPRO|68373J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPSN|538146101|01/02/25|0.00|1.42|1.40|1.41|1.40|-.22|6568|18|0|0|0|6568|0|0|0|2200|6568|6568|6568|9221.20|Q
LPTH|532257805|01/02/25|0.00|3.83|3.83|3.83|3.83|.22|285|1|0|0|0|285|0|0|0|285|285|285|285|1091.55|Q
LPTX|52187K200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPX|546347105|01/02/25|103.88|103.88|103.88|103.88|104.15|.32|193|3|0|0|0|193|0|0|0|193|193|193|193|20101.64|N
LQD|464287242|01/02/25|107.12|107.12|106.77|106.85|106.97|.02|4556|17|0|0|0|4556|0|0|0|600|4556|4556|4556|487340.12|P
LQDA|53635D202|01/02/25|0.00|12.18|11.84|12.18|11.94|12.18|1004|11|0|0|0|1004|0|0|0|1004|1004|1004|1004|11989.30|Q
LQDH|46431W705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/02/25|0.00|0.00|0.00|0.00|31.78|0.00|555|14|0|0|0|555|0|0|0|498|555|555|555|17639.16|Q
LQDW|46436E288|01/02/25|26.34|26.34|26.34|26.34|26.34|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2634.00|Z
LQIG|78468R499|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|01/02/25|0.00|0.00|0.00|0.00|72.05|0.00|26010|10|0|0|1|110|0|0|25900|1|26010|26010|26010|1874100.96|Q
LRE|52168R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGF|46434V282|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRN|86333M108|01/02/25|105.67|106.39|105.67|106.39|106.09|2.32|301|4|0|0|0|301|0|0|0|300|301|301|301|31932.94|N
LSAF|90214Q774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSB|G9845F208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/02/25|0.00|57.24|56.24|56.24|56.47|-.12|383|8|0|0|0|383|0|0|0|376|383|383|383|21626.68|Q
LSEA|51509P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA W|51509P111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSF|50736T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSPD|53229C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LSTR|515098101|01/02/25|0.00|171.86|171.86|171.86|171.25|-.53|336|8|0|0|0|336|0|0|0|261|336|336|336|57538.64|Q
LTBR|53224K302|01/02/25|0.00|5.06|5.06|5.06|5.06|-.17|948|2|0|0|0|948|0|0|0|0|948|948|948|4796.40|Q
LTC|502175102|01/02/25|0.00|0.00|0.00|34.42|34.46|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2584.50|N
LTH|53190C102|01/02/25|0.00|0.00|0.00|21.76|22.13|0.00|28|5|0|0|0|28|0|0|0|14|28|28|28|619.52|N
LTM|51817R205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LTPZ|72201R304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRX|516548203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY|54570M207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|01/02/25|2.41|2.41|2.33|2.34|2.37|-.04|425|6|0|0|0|425|0|0|0|224|425|425|425|1006.56|N
LUCD|54948X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCK|10258P102|01/02/25|10.58|10.58|10.32|10.32|10.46|.39|700|5|0|0|0|700|0|0|0|0|700|700|700|7321.00|N
LULU|550021109|01/02/25|0.00|373.14|372.59|372.59|373.36|-9.77|622|15|0|0|0|622|0|0|0|585|622|622|622|232228.39|Q
LUMN|550241103|01/02/25|5.57|5.57|5.57|5.57|5.59|.22|870|41|0|0|0|870|0|0|0|211|870|870|870|4860.08|N
LUNA|550351100|01/02/25|0.00|2.15|2.15|2.15|2.15|2.15|300|1|0|0|0|300|0|0|0|300|300|300|300|645.00|Q
LUNR|46125A100|01/02/25|0.00|20.74|19.01|19.01|19.71|.96|35750|18|2|1|1|8742|7502|7611|11895|23615|35750|35750|35750|704602.77|Q
LUNR W|46125A118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUV|844741108|01/02/25|33.38|33.57|33.38|33.38|33.45|-.15|2213|24|0|0|0|2213|0|0|0|2158|2213|2213|2213|74030.56|N
LUXH|21985R303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVO|53814X102|01/02/25|0.00|1.42|1.25|1.25|1.33|-.21|1300|6|0|0|0|1300|0|0|0|1137|1300|1300|1300|1731.00|Q
LVRO|G5391L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/02/25|51.66|51.66|51.66|51.66|51.60|.44|155|5|0|0|0|155|0|0|0|153|155|155|155|7998.36|N
LVTX|N51517105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|01/02/25|67.02|67.02|66.08|66.08|66.40|-.53|966|107|0|0|0|966|0|0|0|564|966|966|966|64140.59|N
LWAY|531914109|01/02/25|0.00|0.00|0.00|0.00|24.18|0.00|40|3|0|0|0|40|0|0|0|40|40|40|40|967.20|Q
LWLG|532275104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LX|528877103|01/02/25|0.00|0.00|0.00|0.00|5.73|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|17.19|Q
LXEO|52886X107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXFR|G5698W116|01/02/25|13.02|13.04|13.02|13.04|13.04|-.02|997|5|0|0|0|997|0|0|0|75|997|997|997|12996.21|N
LXP|529043101|01/02/25|8.07|8.11|8.02|8.02|8.08|-.12|1802|21|0|0|0|1802|0|0|0|1063|1802|1802|1802|14559.05|N
LXP PRC|529043309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|01/02/25|0.00|0.78|0.73|0.78|0.76|.05|32480|80|0|0|0|32480|0|0|0|30180|32480|32480|32480|24643.55|Q
LXU|502160104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LYB|N53745100|01/02/25|0.00|0.00|0.00|74.12|72.95|0.00|131|19|0|0|0|131|0|0|0|102|131|131|131|9555.85|N
LYEL|55083R104|01/02/25|0.00|0.68|0.65|0.65|0.66|.02|6329|15|0|0|0|6329|0|0|0|5029|6329|6329|6329|4201.52|Q
LYFT|55087P104|01/02/25|0.00|13.54|13.54|13.54|13.53|.63|381|15|0|0|0|381|0|0|0|46|381|381|381|5155.10|Q
LYG|539439109|01/02/25|2.70|2.71|2.69|2.69|2.70|-.03|21606|21|1|0|0|17075|4531|0|0|17337|21606|21606|21606|58303.14|N
LYLD|132061771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|01/02/25|0.00|0.22|0.20|0.22|0.21|.03|16734|36|0|0|0|16734|0|0|0|5934|16734|16734|16734|3587.96|Q
LYT|G5851A133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|01/02/25|0.00|19.36|19.36|19.36|19.40|-.02|171|2|0|0|0|171|0|0|0|68|171|171|171|3318.04|Q
LYV|538034109|01/02/25|0.00|0.00|0.00|129.31|128.59|0.00|211|9|0|0|0|211|0|0|0|37|211|211|211|27133.05|N
LZ|52466B103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LZB|505336107|01/02/25|43.58|43.58|43.09|43.09|43.43|-.23|2052|27|0|0|0|2052|0|0|0|1263|2052|2052|2052|89128.35|N
LZM|G5568L109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|01/02/25|16.95|16.95|16.31|16.50|16.60|-.58|4548|37|0|0|0|4548|0|0|0|2941|4548|4548|4548|75503.01|N
MA|57636Q104|01/02/25|526.18|527.16|519.40|522.11|522.74|-4.82|13987|183|0|0|0|13987|0|0|0|8592|13987|13987|13987|7311553.81|N
MAA|59522J103|01/02/25|152.40|152.40|152.40|152.40|152.89|-2.15|184|3|0|0|0|184|0|0|0|84|184|184|184|28131.48|N
MAA PRI|59522J889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|01/02/25|20.15|20.31|20.15|20.30|20.24|.33|652|7|0|0|0|652|0|0|0|650|652|652|652|13194.40|N
MACI|G6004G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAG|55903Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAGG|557441300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|01/02/25|18.20|18.50|18.00|18.20|18.23|.30|4500|37|0|0|0|4500|0|0|0|1176|4500|4500|4500|82050.00|N
MAGS|53656G498|01/02/25|0.00|54.90|53.60|54.17|54.06|54.17|20581|66|0|0|0|20581|0|0|0|6129|20581|20581|20581|1112627.83|Q
MAIA|552641102|01/02/25|0.00|0.00|0.00|2.05|2.01|0.00|300|8|0|0|0|300|0|0|0|300|300|300|300|603.00|A
MAIN|56035L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAMA|56146T103|01/02/25|0.00|7.66|7.65|7.65|7.70|7.65|810|15|0|0|0|810|0|0|0|249|810|810|810|6233.73|Q
MAMB|66538H260|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|01/02/25|57.60|57.70|57.60|57.70|57.64|.81|244|2|0|0|0|244|0|0|0|100|244|244|244|14064.40|N
MANH|562750109|01/02/25|0.00|269.25|267.38|268.52|268.61|-1.29|611|9|0|0|0|611|0|0|0|282|611|611|611|164118.22|Q
MANU|G5784H106|01/02/25|16.98|16.98|16.98|16.98|16.98|-.37|101|2|0|0|0|101|0|0|0|1|101|101|101|1714.99|N
MAPS|92971A109|01/02/25|0.00|1.45|1.45|1.45|1.45|.01|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|1885.00|Q
MAR|571903202|01/02/25|0.00|276.74|274.17|274.17|275.10|-4.77|508|25|0|0|0|508|0|0|0|339|508|508|508|139751.17|Q
MARA|565788106|01/02/25|0.00|18.18|17.06|17.18|17.43|.41|15862|138|0|0|0|15862|0|0|0|7413|15862|15862|15862|276403.67|Q
MARB|33740J203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/02/25|33.77|33.77|33.77|33.77|33.77|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3377.00|P
MARW|00888H778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARX|G5870E108|01/02/25|0.00|2.43|2.43|2.43|2.43|-7.54|100|1|0|0|0|100|0|0|0|0|100|100|100|243.00|Q
MARX R|G5870E124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARX U|G5870E132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAS|574599106|01/02/25|71.58|71.58|71.58|71.58|71.59|-.97|158|2|0|0|0|158|0|0|0|100|158|158|158|11311.96|N
MASI|574795100|01/02/25|0.00|168.33|168.33|168.33|169.48|3.13|308|6|0|0|0|308|0|0|0|204|308|308|308|52200.38|Q
MASS|65443P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAT|577081102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MATW|577128101|01/02/25|0.00|0.00|0.00|0.00|27.14|0.00|213|9|0|0|0|213|0|0|0|90|213|213|213|5780.84|Q
MATX|57686G105|01/02/25|0.00|0.00|0.00|136.52|137.59|0.00|197|3|0|0|0|197|0|0|0|197|197|197|197|27105.81|N
MAV|723762100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|01/02/25|11.76|11.76|11.76|11.76|11.76|.59|132|2|0|0|0|132|0|0|0|32|132|132|132|1552.32|N
MAXJ|46438G612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|01/02/25|0.00|8.78|8.78|8.78|8.78|8.78|100|1|0|0|0|100|0|0|0|100|100|100|100|878.00|Q
MAYT|00888H760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/02/25|30.55|30.55|30.52|30.52|30.53|-.14|314|5|0|0|0|314|0|0|0|114|314|314|314|9585.28|P
MBB|464288588|01/02/25|0.00|91.96|91.49|91.62|91.73|-.06|10231|57|0|0|0|10231|0|0|0|10046|10231|10231|10231|938497.64|Q
MBC|57638P104|01/02/25|0.00|0.00|0.00|14.52|14.65|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|703.20|N
MBI|55262C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBIN|58844R108|01/02/25|0.00|0.00|0.00|0.00|36.30|0.00|163|5|0|0|0|163|0|0|0|101|163|163|163|5917.42|Q
MBIN L|58844R850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN O|58844R603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q203|01/02/25|0.00|0.34|0.22|0.23|0.26|.06|4855|45|0|0|0|4855|0|0|0|3628|4855|4855|4855|1286.42|Q
MBLY|60741F104|01/02/25|0.00|20.23|20.09|20.09|20.25|.44|87453|9|0|0|1|1453|0|0|86000|1200|87453|87453|87453|1771160.29|Q
MBND|78470P705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK P|58403B205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|01/02/25|0.00|1.14|1.12|1.14|1.14|.02|1202|4|0|0|0|1202|0|0|0|1202|1202|1202|1202|1368.28|Q
MBS|03463K737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|01/02/25|0.00|44.10|44.10|44.10|44.13|44.10|787|10|0|0|0|787|0|0|0|0|787|787|787|34733.86|Q
MBX|55287L101|01/02/25|0.00|0.00|0.00|0.00|18.42|0.00|110|11|0|0|0|110|0|0|0|40|110|110|110|2026.50|Q
MC|60786M105|01/02/25|74.00|74.72|74.00|74.13|74.27|-.26|318|3|0|0|0|318|0|0|0|108|318|318|318|23618.30|N
MCB|591774104|01/02/25|0.00|0.00|0.00|58.33|57.50|0.00|62|8|0|0|0|62|0|0|0|30|62|62|62|3564.80|N
MCBS|59165J105|01/02/25|0.00|0.00|0.00|0.00|31.65|0.00|216|9|0|0|0|216|0|0|0|123|216|216|216|6837.13|Q
MCD|580135101|01/02/25|293.97|295.40|291.85|292.51|293.35|2.80|14502|147|0|0|0|14502|0|0|0|9449|14502|14502|14502|4254115.55|N
MCFT|57637H103|01/02/25|0.00|0.00|0.00|0.00|18.91|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1134.60|Q
MCH|577125834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|01/02/25|0.00|46.26|46.00|46.06|46.08|-.80|2935|32|0|0|0|2935|0|0|0|2911|2935|2935|2935|135253.70|Q
MCHP|595017104|01/02/25|0.00|58.24|56.62|56.84|57.38|-.82|1776|23|0|0|0|1776|0|0|0|1062|1776|1776|1776|101903.07|Q
MCI|06759X107|01/02/25|20.35|20.35|20.35|20.35|20.35|-.03|300|1|0|0|0|300|0|0|0|300|300|300|300|6105.00|N
MCK|58155Q103|01/02/25|569.35|569.35|565.90|565.90|568.41|-4.70|1611|33|0|0|0|1611|0|0|0|363|1611|1611|1611|915705.38|N
MCN|557437100|01/02/25|6.71|6.71|6.69|6.69|6.70|-.24|400|4|0|0|0|400|0|0|0|0|400|400|400|2679.00|N
MCO|615369105|01/02/25|476.67|478.47|472.00|472.52|476.46|-1.15|2834|112|0|0|0|2834|0|0|0|1094|2834|2834|2834|1350298.95|N
MCR|552727109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCS|566330106|01/02/25|21.51|21.51|21.51|21.51|21.43|-.01|304|6|0|0|0|304|0|0|0|80|304|304|304|6514.79|N
MCVT|59982U200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCY|589400100|01/02/25|0.00|0.00|0.00|66.45|65.84|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|131.68|N
MD|58502B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDAI|84757T105|01/02/25|0.00|2.68|2.68|2.68|2.68|.58|500|1|0|0|0|500|0|0|0|500|500|500|500|1340.00|Q
MDB|60937P106|01/02/25|0.00|245.58|243.44|243.44|244.12|10.69|22452|41|0|0|1|1252|0|0|21200|1005|22452|22452|22452|5480980.42|Q
MDCP|92647X848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|01/02/25|0.00|0.00|0.00|0.00|314.88|0.00|584|40|0|0|0|584|0|0|0|306|584|584|584|183890.39|Q
MDIA|58450D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLZ|609207105|01/02/25|0.00|59.71|59.71|59.71|59.71|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|5971.00|Q
MDRR|58403P402|01/02/25|0.00|0.00|0.00|0.00|12.21|0.00|29|3|0|0|0|29|0|0|0|26|29|29|29|354.09|Q
MDRR P|58403P204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDT|G5960L103|01/02/25|80.36|80.36|80.20|80.21|80.28|.59|1194|6|0|0|0|1194|0|0|0|100|1194|1194|1194|95853.84|N
MDU|552690109|01/02/25|17.97|17.97|17.85|17.89|17.91|-.06|584|7|0|0|0|584|0|0|0|584|584|584|584|10458.48|N
MDV|60784B101|01/02/25|14.90|14.91|14.90|14.91|14.92|0.00|377|8|0|0|0|377|0|0|0|22|377|377|377|5626.27|N
MDWD|M68830112|01/02/25|0.00|0.00|0.00|0.00|17.95|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|466.70|Q
MDXG|602496101|01/02/25|0.00|0.00|0.00|0.00|9.32|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|409.86|Q
MDXH|B5950S113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|01/02/25|0.00|0.00|0.00|569.54|572.56|0.00|84|5|0|0|0|84|0|0|0|80|84|84|84|48094.73|P
MDYG|78464A821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ME|90138Q306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEAR|46431W838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MED|58470H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEDP|58506Q109|01/02/25|0.00|340.58|340.18|340.18|339.10|340.18|488|14|0|0|0|488|0|0|0|422|488|488|488|165482.01|Q
MEG|615111101|01/02/25|19.43|19.43|18.88|19.11|19.08|.55|1580|21|0|0|0|1580|0|0|0|1015|1580|1580|1580|30153.20|N
MEGI|56064Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MELI|58733R102|01/02/25|0.00|1758.15|1758.15|1758.15|1752.32|58.14|695|45|0|0|0|695|0|0|0|275|695|695|695|1217865.17|Q
MEM|577125818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMX|577125792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/02/25|0.00|50.43|50.39|50.43|50.51|.73|262|5|0|0|0|262|0|0|0|262|262|262|262|13232.88|Q
MER PRK|060505179|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|01/02/25|0.00|6.61|6.61|6.61|6.61|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|661.00|Q
MESA|590479135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MET|59156R108|01/02/25|81.55|81.70|81.55|81.70|81.85|-.18|629|14|0|0|0|629|0|0|0|398|629|629|629|51486.00|N
MET PRA|59156R504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|01/02/25|0.00|604.50|589.99|596.27|597.07|10.43|26894|460|1|0|1|11294|3600|0|12000|3827|26894|26894|26894|16057704.86|Q
METC B|75134P501|01/02/25|0.00|9.89|9.83|9.83|9.86|-.06|224|3|0|0|0|224|0|0|0|224|224|224|224|2207.92|Q
METD|25461A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRB|55272X409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|01/02/25|0.00|0.00|0.00|30.74|30.44|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|60.88|N
MFDX|72202L371|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|01/02/25|4.86|4.90|4.86|4.90|4.88|0.00|1317|4|0|0|0|1317|0|0|0|300|1317|1317|1317|6433.05|N
MFH|G59467202|01/02/25|0.00|0.00|0.00|0.00|7.23|0.00|64|2|0|0|0|64|0|0|0|2|64|64|64|462.72|Q
MFI|G6065C113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC L|03761U601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUT|88636J337|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|01/02/25|9.22|9.22|8.90|8.90|9.08|.16|2133|19|0|0|0|2133|0|0|0|121|2133|2133|2133|19358.47|N
MGA|559222401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGC|921910873|01/02/25|212.88|213.25|210.74|212.00|211.68|3.17|5194|55|0|0|0|5194|0|0|0|5194|5194|5194|5194|1099474.36|P
MGEE|55277P104|01/02/25|0.00|92.74|92.74|92.74|92.85|92.74|664|9|0|0|0|664|0|0|0|130|664|664|664|61652.58|Q
MGF|552939100|01/02/25|3.10|3.10|3.10|3.10|3.10|-.16|1283|1|0|0|0|1283|0|0|0|1283|1283|1283|1283|3977.30|N
MGK|921910816|01/02/25|343.19|343.23|339.73|341.98|341.34|-5.59|1737|13|0|0|0|1737|0|0|0|1537|1737|1737|1737|592902.38|P
MGLD|57403M104|01/02/25|0.00|0.00|0.00|1.51|1.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.99|A
MGM|552953101|01/02/25|34.87|34.87|33.94|33.94|34.17|-.52|299|3|0|0|0|299|0|0|0|299|299|299|299|10216.31|N
MGMT|90470L550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|01/02/25|0.00|16.37|16.37|16.37|16.34|-.02|228|3|0|0|0|228|0|0|0|31|228|228|228|3725.70|Q
MGNX|556099109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGOL|55317F207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGPI|55303J106|01/02/25|0.00|0.00|0.00|0.00|39.13|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|156.50|Q
MGR|008252850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|01/02/25|0.00|110.73|110.73|110.73|110.84|110.73|1599|27|0|0|0|1599|0|0|0|370|1599|1599|1599|177226.08|Q
MGRD|008252835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRX|56270V205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGV|921910840|01/02/25|125.44|125.44|124.33|124.74|124.83|.08|1698|17|0|0|0|1698|0|0|0|1033|1698|1698|1698|211964.06|P
MGX|59102M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGY|559663109|01/02/25|23.66|23.86|23.65|23.65|23.73|.66|590|9|0|0|0|590|0|0|0|112|590|590|590|14003.44|N
MHD|09253N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|01/02/25|0.00|0.00|0.00|118.45|116.73|0.00|242|6|0|0|0|242|0|0|0|154|242|242|242|28248.80|N
MHLA|560292302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|01/02/25|0.00|0.00|0.00|0.00|1.58|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|4.74|Q
MHN|09255C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|01/02/25|0.00|0.00|0.00|134.00|132.07|0.00|365|12|0|0|0|365|0|0|0|121|365|365|365|48207.17|N
MHUA|G5966G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/02/25|0.00|0.00|0.00|0.00|133.94|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|12054.28|Q
MIDU|25459W730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIND|602566309|01/02/25|0.00|7.65|7.65|7.65|7.65|-.61|700|2|0|0|0|700|0|0|0|0|700|700|700|5355.00|Q
MINN|89834G836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|01/02/25|100.34|100.34|100.34|100.34|100.34|.02|216|4|0|0|0|216|0|0|0|13|216|216|216|21673.28|P
MIO|723760104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIRA|60458C104|01/02/25|0.00|1.17|1.14|1.15|1.15|.02|4995|7|0|0|0|4995|0|0|0|1400|4995|4995|4995|5746.25|Q
MIRM|604749101|01/02/25|0.00|0.00|0.00|0.00|41.84|0.00|304|9|0|0|0|304|0|0|0|39|304|304|304|12719.22|Q
MISL|33733E831|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|01/02/25|0.00|0.00|0.00|0.00|10.79|0.00|101|3|0|0|0|101|0|0|0|100|101|101|101|1089.95|Q
MITN|001228600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108631|01/02/25|2.39|2.39|2.39|2.39|2.39|.12|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|2385.00|P
MJUS|032108623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|01/02/25|0.00|0.00|0.00|77.40|75.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|75.99|N
MKC V|579780107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W108|01/02/25|0.00|0.00|0.00|0.00|0.92|0.00|49|49|0|0|0|49|0|0|0|0|49|49|49|45.24|Q
MKFG|57064N201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKOR|577125784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/02/25|0.00|106.77|106.41|106.47|106.53|2.44|3431|26|0|0|0|3431|0|0|0|1182|3431|3431|3431|365492.89|Q
MKTW|57064P107|01/02/25|0.00|0.55|0.55|0.55|0.55|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|219.20|Q
MKTX|57060D108|01/02/25|0.00|0.00|0.00|0.00|226.93|0.00|621|19|0|0|0|621|0|0|0|565|621|621|621|140923.51|Q
MKZR|55453W105|01/02/25|0.00|0.00|0.00|0.00|3.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.20|Q
ML|60938K304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|01/02/25|0.00|0.00|0.00|0.00|132.35|0.00|223|20|0|0|0|223|0|0|0|199|223|223|223|29513.70|Q
MLAC U|G6301B119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/02/25|0.00|5.53|5.53|5.53|5.56|5.53|330|20|0|0|0|330|0|0|0|97|330|330|330|1834.64|Q
MLEC|L64875104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|01/02/25|0.00|4.37|3.50|3.51|3.61|-.21|813|7|0|0|0|813|0|0|0|0|813|813|813|2933.92|Q
MLI|624756102|01/02/25|79.57|80.12|78.90|79.71|79.37|.10|4502|66|0|0|0|4502|0|0|0|1418|4502|4502|4502|357320.38|N
MLKN|600544100|01/02/25|0.00|22.83|22.83|22.83|22.77|.23|1081|16|0|0|0|1081|0|0|0|218|1081|1081|1081|24611.18|Q
MLM|573284106|01/02/25|512.07|512.07|511.87|511.87|512.78|-4.32|862|21|0|0|0|862|0|0|0|255|862|862|862|442020.04|N
MLN|92189F536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|01/02/25|0.00|0.00|0.00|20.72|20.38|0.00|266|5|0|0|0|266|0|0|0|266|266|266|266|5420.59|N
MLP|577345101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/02/25|60.90|61.70|60.89|61.63|61.34|1.17|19226|46|0|0|0|19226|0|0|0|16388|19226|19226|19226|1179253.19|P
MLR|600551204|01/02/25|0.00|0.00|0.00|73.98|65.80|0.00|36|2|0|0|0|36|0|0|0|3|36|36|36|2368.86|N
MLSS|59935P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLYS|603170101|01/02/25|0.00|0.00|0.00|0.00|12.26|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|245.23|Q
MMA|Q0266F107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMC|571748102|01/02/25|214.03|214.38|211.35|211.41|212.49|-.59|4081|83|0|0|0|4081|0|0|0|3845|4081|4081|4081|867188.60|N
MMD|56064K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|01/02/25|23.93|23.93|23.93|23.93|23.93|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2393.00|P
MMIT|45409F827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|01/02/25|130.29|131.30|129.60|129.61|130.17|.50|7552|93|0|0|0|7552|0|0|0|1378|7552|7552|7552|983061.29|N
MMS|577933104|01/02/25|75.89|76.18|75.80|75.80|76.05|1.65|2074|32|0|0|0|2074|0|0|0|1621|2074|2074|2074|157724.89|N
MMSC|33740U794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/02/25|0.00|95.71|95.70|95.70|95.90|-.96|685|11|0|0|0|685|0|0|0|389|685|685|685|65689.92|Q
MMT|552737108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMV|G6360J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMVW W|G6360J136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/02/25|0.00|115.59|115.59|115.59|115.59|115.59|100|1|0|0|0|100|0|0|0|100|100|100|100|11559.00|Q
MNA|45409B800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/02/25|0.00|2.00|2.00|2.00|2.00|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|200.00|Q
MNDR|G62264109|01/02/25|0.00|0.39|0.32|0.36|0.36|.04|3703|9|0|0|0|3703|0|0|0|1904|3703|3703|3703|1338.91|Q
MNDY|M7S64H106|01/02/25|0.00|234.01|234.01|234.01|235.65|234.01|226|6|0|0|0|226|0|0|0|216|226|226|226|53256.62|Q
MNKD|56400P706|01/02/25|0.00|6.61|6.61|6.61|6.59|6.61|264|26|0|0|0|264|0|0|0|215|264|264|264|1740.00|Q
MNMD|60255C885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNR|55445L100|01/02/25|0.00|0.00|0.00|16.48|17.22|0.00|100|10|0|0|0|100|0|0|0|0|100|100|100|1722.00|N
MNRO|610236101|01/02/25|0.00|24.59|24.59|24.59|24.59|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2459.00|Q
MNSO|66981J102|01/02/25|24.60|25.38|24.60|25.20|24.96|1.28|2213|30|0|0|0|2213|0|0|0|1894|2213|2213|2213|55237.05|N
MNST|61174X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/02/25|52.82|52.94|52.52|52.57|52.70|.24|3218|10|0|0|0|3218|0|0|0|3218|3218|3218|3218|169593.19|N
MOAT|92189F643|01/02/25|92.87|92.87|92.16|92.18|92.47|-.38|516|7|0|0|0|516|0|0|0|513|516|516|516|47713.43|Z
MOB|60742B102|01/02/25|0.00|3.67|3.67|3.67|3.65|-.13|549|2|0|0|0|549|0|0|0|49|549|549|549|2006.50|Q
MOBB W|60742B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/02/25|0.00|0.00|0.00|0.00|1.57|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|6.28|Q
MOBX W|60743G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/02/25|118.53|118.53|116.21|116.21|117.71|-2.13|1255|13|0|0|0|1255|0|0|0|1004|1255|1255|1255|147723.45|N
MODD|60785L207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|01/02/25|8.79|8.92|8.79|8.92|8.83|1.10|525|5|0|0|0|525|0|0|0|400|525|525|525|4637.50|N
MODL|92647P126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOFG|598511103|01/02/25|0.00|0.00|0.00|0.00|29.58|0.00|59|3|0|0|0|59|0|0|0|59|59|59|59|1745.22|Q
MOG A|615394202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOG B|615394301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|01/02/25|296.66|296.66|286.92|287.24|288.30|-4.20|2156|26|0|0|0|2156|0|0|0|826|2156|2156|2156|621571.20|N
MOLN|60853G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOMO|423403104|01/02/25|0.00|7.48|7.38|7.42|7.43|-.26|3126|23|0|0|0|3126|0|0|0|2420|3126|3126|3126|23223.49|Q
MOO|92189F700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MORT|92189F452|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOS|61945C103|01/02/25|24.58|24.58|24.35|24.35|24.52|-.23|1106|17|0|0|0|1106|0|0|0|691|1106|1106|1106|27122.48|N
MOTG|92189F122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MP|553368101|01/02/25|15.85|15.85|15.85|15.85|15.85|0.00|158|5|0|0|0|158|0|0|0|7|158|158|158|2504.74|N
MPA|09255G107|01/02/25|11.84|11.84|11.84|11.84|11.84|.27|500|1|0|0|0|500|0|0|0|500|500|500|500|5920.00|N
MPAA|620071100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPB|59540G107|01/02/25|0.00|28.51|28.15|28.15|28.33|-.74|200|2|0|0|0|200|0|0|0|200|200|200|200|5666.00|Q
MPC|56585A102|01/02/25|140.40|141.76|139.82|140.39|141.10|.99|78280|28|0|0|1|2280|0|0|76000|2015|78280|78280|78280|11045661.64|N
MPLN|62548M209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPLX|55336V100|01/02/25|48.66|48.66|48.62|48.62|48.64|.78|200|2|0|0|0|200|0|0|0|100|200|200|200|9728.00|N
MPTI|55380K109|01/02/25|0.00|0.00|0.00|66.60|50.89|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|305.31|A
MPU|G6005C108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|01/02/25|17.29|17.29|17.29|17.29|17.29|.04|101|2|0|0|0|101|0|0|0|101|101|101|101|1746.15|N
MPW|58463J304|01/02/25|0.00|0.00|0.00|3.96|3.99|0.00|186101|1|0|0|2|1|0|0|186100|0|186101|186101|186101|743157.04|N
MPWR|609839105|01/02/25|0.00|0.00|0.00|0.00|601.05|0.00|118|4|0|0|0|118|0|0|0|117|118|118|118|70924.04|Q
MPX|568427108|01/02/25|0.00|0.00|0.00|9.07|9.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.05|N
MQ|57142B104|01/02/25|0.00|3.82|3.74|3.75|3.76|0.00|13719|88|0|0|0|13719|0|0|0|100|13719|13719|13719|51565.86|Q
MQT|09254G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRC|55345K103|01/02/25|12.86|12.86|12.86|12.86|12.86|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1286.00|N
MRCC|610335101|01/02/25|0.00|8.74|8.74|8.74|8.74|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|1748.00|Q
MRCY|589378108|01/02/25|0.00|42.36|42.15|42.36|42.19|.36|815|9|0|0|0|815|0|0|0|116|815|815|815|34385.65|Q
MREO|589492107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRIN|56804T304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|01/02/25|99.72|99.72|98.96|98.96|99.12|-.39|17070|16|0|0|1|1320|0|0|15750|807|17070|17070|17070|1692015.58|N
MRNA|60770K107|01/02/25|0.00|42.91|41.66|41.95|42.74|1.43|14642|44|0|1|0|4842|0|9800|0|3710|14642|14642|14642|625834.03|Q
MRNO|G63369105|01/02/25|0.00|0.00|0.00|0.00|10.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|20.86|Q
MRNS|56854Q200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|01/02/25|5.29|5.37|5.27|5.30|5.32|.09|6300|59|0|0|0|6300|0|0|0|5750|6300|6300|6300|33538.05|P
MRSK|66538J720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|01/02/25|0.00|1.48|1.40|1.40|1.42|1.40|3509|13|0|0|0|3509|0|0|0|1093|3509|3509|3509|4995.46|Q
MRT|573134103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRUS|N5749R100|01/02/25|0.00|42.79|42.19|42.19|42.45|.94|1304|14|0|0|0|1304|0|0|0|1200|1304|1304|1304|55352.76|Q
MRVI|56600D107|01/02/25|0.00|5.65|5.47|5.47|5.56|5.47|487|4|0|0|0|487|0|0|0|292|487|487|487|2708.72|Q
MRVL|573874104|01/02/25|0.00|114.65|110.41|113.54|113.09|3.13|85972|122|0|0|1|25972|0|0|60000|6308|85972|85972|85972|9722887.11|Q
MRX|G5S37H101|01/02/25|0.00|32.84|32.02|32.02|32.35|32.02|426|7|0|0|0|426|0|0|0|156|426|426|426|13781.17|Q
MS|617446448|01/02/25|124.71|124.87|124.71|124.87|124.60|-.91|10331|18|0|1|0|1831|0|8500|0|1715|10331|10331|10331|1287215.09|N
MS PRA|61747S504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|01/02/25|26.37|26.37|26.37|26.37|26.39|-.16|214|5|0|0|0|214|0|0|0|214|214|214|214|5648.44|N
MSA|553498106|01/02/25|165.26|165.31|165.26|165.31|165.23|-.24|1684|21|0|0|0|1684|0|0|0|1225|1684|1684|1684|278246.59|N
MSB|590672101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|01/02/25|0.00|23.91|23.91|23.91|24.05|23.91|275|12|0|0|0|275|0|0|0|267|275|275|275|6613.95|Q
MSC|86389T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|01/02/25|0.00|0.00|0.00|600.54|598.26|0.00|193|10|0|0|0|193|0|0|0|191|193|193|193|115463.50|N
MSD|61744H105|01/02/25|7.61|7.61|7.61|7.61|7.61|-.12|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|7610.00|N
MSDL|61774A103|01/02/25|21.05|21.05|20.85|20.92|20.93|.25|1827|19|0|0|0|1827|0|0|0|509|1827|1827|1827|38235.06|N
MSEX|596680108|01/02/25|0.00|53.35|52.74|52.74|53.19|.09|821|6|0|0|0|821|0|0|0|34|821|821|821|43673.03|Q
MSFL|38747R736|01/02/25|0.00|22.93|22.93|22.93|22.97|-.79|324|4|0|0|0|324|0|0|0|324|324|324|324|7443.72|Q
MSFO|88634T428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|01/02/25|0.00|425.66|414.91|418.62|418.88|-2.90|108238|888|0|1|1|85658|0|6580|16000|46729|108238|108238|108238|45339102.02|Q
MSFU|25461A866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFX|26923N579|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|01/02/25|36.52|36.67|36.27|36.27|36.41|.72|2050|22|0|0|0|2050|0|0|0|1846|2050|2050|2050|74632.05|N
MSGM|62011B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSI|620076307|01/02/25|0.00|0.00|0.00|462.24|462.64|0.00|112|5|0|0|0|112|0|0|0|1|112|112|112|51815.40|N
MSM|553530106|01/02/25|0.00|0.00|0.00|75.93|75.64|0.00|220|13|0|0|0|220|0|0|0|180|220|220|220|16640.68|N
MSN|291087203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|01/02/25|4.04|4.11|3.93|4.07|4.02|.14|21256|20|1|0|1|3800|2500|0|14956|3200|21256|21256|21256|85524.24|P
MSOX|00768Y289|01/02/25|10.13|10.13|10.13|10.13|10.13|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|1013.00|P
MSPR|553745308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR Z|553745118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|01/02/25|0.00|309.90|292.64|300.34|299.48|11.03|221684|1544|1|1|0|211884|2300|7500|0|85793|221684|221684|221684|66389785.49|Q
MSTU|26923N462|01/02/25|8.03|8.35|7.80|8.09|8.10|.38|6202|19|0|0|0|6202|0|0|0|800|6202|6202|6202|50254.22|Z
MSTX|88636J253|01/02/25|0.00|39.92|36.01|36.12|37.75|1.75|7213|55|0|0|0|7213|0|0|0|5870|7213|7213|7213|272305.47|Q
MSTY|88634T493|01/02/25|26.74|27.66|26.60|27.12|27.06|1.06|45022|136|0|0|0|45022|0|0|0|27076|45022|45022|45022|1218419.91|P
MSTZ|26923N413|01/02/25|26.18|27.58|24.32|26.08|26.08|-2.01|253099|876|0|0|0|253099|0|0|0|19780|253099|253099|253099|6599991.98|Z
MSW|G61440106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTA|59124U605|01/02/25|2.61|2.74|2.61|2.74|2.69|.19|6062|15|0|0|0|6062|0|0|0|4769|6062|6062|6062|16299.59|A
MTAL|G60409110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|01/02/25|188.93|188.97|188.93|188.97|188.94|.82|877|13|0|0|0|877|0|0|0|420|877|877|877|165700.31|N
MTB PRH|55261F872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|01/02/25|0.00|0.00|0.00|0.00|32.81|0.00|38892|1|0|0|1|20|0|0|38872|0|38892|38892|38892|1276045.92|Q
MTD|592688105|01/02/25|0.00|0.00|0.00|1224.89|1234.08|0.00|19|6|0|0|0|19|0|0|0|14|19|19|19|23447.58|N
MTDR|576485205|01/02/25|58.12|58.27|58.12|58.27|58.13|1.98|618|9|0|0|0|618|0|0|0|459|618|618|618|35926.27|N
MTEK|M68057104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEX|563771203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|01/02/25|23.87|23.87|23.87|23.87|23.87|.19|190|1|0|0|0|190|0|0|0|0|190|190|190|4535.30|N
MTGP|97717Y725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|01/02/25|0.00|0.00|0.00|153.82|151.78|0.00|105|2|0|0|0|105|0|0|0|105|105|105|105|15936.43|N
MTLS|57667T100|01/02/25|0.00|7.06|7.06|7.06|7.06|-.04|330|3|0|0|0|330|0|0|0|0|330|330|330|2329.80|Q
MTN|91879Q109|01/02/25|0.00|0.00|0.00|189.38|178.58|0.00|202|5|0|0|0|202|0|0|0|202|202|202|202|36073.06|N
MTNB|576810303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|01/02/25|98.68|98.68|98.68|98.68|98.71|.08|633|4|0|0|0|633|0|0|0|0|633|633|633|62483.55|N
MTSI|55405Y100|01/02/25|0.00|0.00|0.00|0.00|129.43|0.00|37|4|0|0|0|37|0|0|0|6|37|37|37|4788.80|Q
MTTR|577096100|01/02/25|0.00|4.94|4.74|4.85|4.83|.10|17282|117|0|0|0|17282|0|0|0|7982|17282|17282|17282|83529.13|Q
MTUM|46432F396|01/02/25|209.51|209.51|206.76|207.79|208.25|.89|1904|21|0|0|0|1904|0|0|0|846|1904|1904|1904|396498.71|Z
MTUS|887399103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTW|563571405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTX|603158106|01/02/25|0.00|0.00|0.00|75.62|75.05|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|4953.30|N
MTZ|576323109|01/02/25|0.00|0.00|0.00|136.17|137.68|0.00|158|3|0|0|0|158|0|0|0|102|158|158|158|21752.86|N
MU|595112103|01/02/25|0.00|87.20|85.31|87.20|86.61|3.06|91845|340|0|0|3|20545|0|0|71300|10237|91845|91845|91845|7954684.14|Q
MUA|09254J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|01/02/25|106.74|106.80|106.58|106.73|106.69|.14|4495|47|0|0|0|4495|0|0|0|1494|4495|4495|4495|479553.04|P
MUC|09254L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|01/02/25|11.68|11.71|11.59|11.68|11.66|-.06|2076|51|0|0|0|2076|0|0|0|1831|2076|2076|2076|24208.70|N
MUI|09253X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUJ|09254X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULL|38747R678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MULN|62526P505|01/02/25|0.00|1.12|1.00|1.00|1.04|-.18|3788|16|0|0|0|3788|0|0|0|0|3788|3788|3788|3935.41|Q
MUNI|72201R866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|01/02/25|31.14|31.29|31.13|31.13|31.20|.94|956|12|0|0|0|956|0|0|0|477|956|956|956|29823.78|N
MURA|G63365103|01/02/25|0.00|3.28|3.24|3.28|3.26|.09|2062|9|0|0|0|2062|0|0|0|100|2062|2062|2062|6727.12|Q
MUSA|626755102|01/02/25|0.00|0.00|0.00|505.93|496.09|0.00|134|8|0|0|0|134|0|0|0|30|134|134|134|66476.24|N
MUSI|025072398|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/02/25|0.00|16.60|16.60|16.60|16.60|16.60|200|2|0|0|0|200|0|0|0|0|200|200|200|3320.00|Q
MUX|58039P305|01/02/25|8.14|8.14|8.14|8.14|8.14|.23|200|1|0|0|0|200|0|0|0|200|200|200|200|1628.00|N
MVF|09253R105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVFD|66537J820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/02/25|0.00|1.34|1.34|1.34|1.34|-.01|2041|9|0|0|0|2041|0|0|0|140|2041|2041|2041|2732.98|Q
MVO|553859109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPS|032108797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/02/25|0.00|2.52|2.20|2.41|2.38|.38|20638|71|0|0|0|20638|0|0|0|6684|20638|20638|20638|49081.74|Q
MVT|09253T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MWG|G6362F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MXE|592834105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/02/25|0.00|19.74|19.56|19.56|19.64|19.56|1201|16|0|0|0|1201|0|0|0|578|1201|1201|1201|23581.74|Q
MYCF|78470P820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYI|09254E103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYN|09255E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYNA|62857X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYND|628988107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYPS|72815G108|01/02/25|0.00|1.90|1.89|1.90|1.89|.05|1137|9|0|0|0|1137|0|0|0|1137|1137|1137|1137|2152.26|Q
MYPS W|72815G116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/02/25|0.00|0.00|0.00|0.00|147.98|0.00|30|6|0|0|0|30|0|0|0|25|30|30|30|4439.34|Q
MYSZ|62844N406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAAS|62955X201|01/02/25|0.00|2.17|2.04|2.17|2.13|.17|1178|5|0|0|0|1178|0|0|0|1178|1178|1178|1178|2514.45|Q
NABL|62878D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAC|67066Y105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAD|67066V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAII|638842302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|01/02/25|86.29|87.22|80.07|81.08|83.29|-.40|31949|85|0|0|0|31949|0|0|0|22195|31949|31949|31949|2661047.77|P
NAK|66510M204|01/02/25|0.67|0.67|0.67|0.67|0.67|.09|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|1002.00|A
NAMI|47760D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/02/25|0.00|26.54|25.60|25.65|25.88|-.03|3389|36|0|0|0|3389|0|0|0|1171|3389|3389|3389|87713.84|Q
NAMS W|N62509117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|01/02/25|0.00|51.89|51.03|51.03|51.57|.03|1276|11|0|0|0|1276|0|0|0|114|1276|1276|1276|65802.43|Q
NAT|G65773106|01/02/25|2.55|2.55|2.54|2.54|2.55|.04|438|4|0|0|0|438|0|0|0|418|438|438|438|1115.52|N
NATL|63001N106|01/02/25|34.57|34.57|34.57|34.57|34.57|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|3457.00|N
NATR|639027101|01/02/25|0.00|0.00|0.00|0.00|14.49|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|724.50|Q
NAUG|45783Y129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/02/25|0.00|1.83|1.79|1.83|1.81|.15|1075|5|0|0|0|1075|0|0|0|44|1075|1075|1075|1950.68|Q
NAVI|63938C108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAYA|44984F401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBCM|64135A408|01/02/25|21.05|21.05|21.05|21.05|21.05|.29|200|1|0|0|0|200|0|0|0|200|200|200|200|4210.00|P
NBH|64124P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|01/02/25|42.92|42.92|42.92|42.92|42.80|-.35|965|11|0|0|0|965|0|0|0|153|965|965|965|41298.87|N
NBIS|N97284108|01/02/25|0.00|30.35|28.36|30.35|29.40|2.65|44814|200|1|0|0|42207|2607|0|0|4245|44814|44814|44814|1317395.57|Q
NBIX|64125C109|01/02/25|0.00|138.12|138.12|138.12|138.11|1.61|172|4|0|0|0|172|0|0|0|172|172|172|172|23754.65|Q
NBN|66405S100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBOS|64135A705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBTB|628778102|01/02/25|0.00|47.42|47.42|47.42|47.42|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|4742.00|Q
NBXG|64133Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|01/02/25|0.00|0.00|0.00|30.65|29.90|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|1554.60|N
NCA|67062C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCI|G6421C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|01/02/25|26.14|26.23|26.00|26.02|26.09|.30|56978|38|0|0|1|13978|0|0|43000|3326|56978|56978|56978|1486296.65|N
NCMI|635309206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNA|67022C205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|01/02/25|0.00|33.81|33.81|33.81|33.49|.04|561|10|0|0|0|561|0|0|0|400|561|561|561|18787.41|Q
NCPL W|64113L111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|01/02/25|0.00|0.00|0.00|0.00|14.52|0.00|30|10|0|0|0|30|0|0|0|0|30|30|30|435.60|Q
NCV|92838X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|01/02/25|0.00|77.88|77.03|77.44|77.47|.11|7642|89|0|0|0|7642|0|0|0|1658|7642|7642|7642|592044.25|Q
NDEC|45784N841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/02/25|0.00|0.57|0.57|0.57|0.57|-.14|400|1|0|0|0|400|0|0|0|400|400|400|400|229.20|Q
NDMO|67079X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NE|G65431127|01/02/25|32.68|32.68|32.63|32.63|32.66|2.04|489|4|0|0|0|489|0|0|0|489|489|489|489|15968.32|N
NEA|670657105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEAR|46431W507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NECB|664121100|01/02/25|0.00|24.73|24.73|24.73|24.73|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2473.00|Q
NEE|65339F101|01/02/25|72.39|72.58|71.44|71.60|71.69|-.11|1379|18|0|0|0|1379|0|0|0|1374|1379|1379|1379|98860.11|N
NEE PRN|65339K860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|01/02/25|0.00|0.45|0.44|0.45|0.44|.05|300|2|0|0|0|300|0|0|0|300|300|300|300|133.00|Q
NEM|651639106|01/02/25|38.48|38.77|38.32|38.40|38.33|1.05|111537|115|1|0|2|7587|4200|0|99750|3217|111537|111537|111537|4275466.20|N
NEN|644206104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/02/25|0.00|16.93|16.72|16.72|16.78|.19|1745|21|0|0|0|1745|0|0|0|1624|1745|1745|1745|29277.64|Q
NEOG|640491106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEON|64051M709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV|640655106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NERD|53656F706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|01/02/25|112.27|112.27|112.27|112.27|112.27|3.18|133|12|0|0|0|133|0|0|0|31|133|133|133|14931.29|N
NETD|G6363K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEU|651587107|01/02/25|0.00|0.00|0.00|517.51|513.94|0.00|117|16|0|0|0|117|0|0|0|115|117|117|117|60131.53|N
NEUE|10920V404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEUP|64136E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/02/25|1.28|1.28|1.28|1.28|1.28|.10|1800|2|0|0|0|1800|0|0|0|1800|1800|1800|1800|2304.00|A
NEWT|652526203|01/02/25|0.00|0.00|0.00|0.00|12.92|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|193.80|Q
NEWT G|652526880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/02/25|9.00|9.00|8.90|8.90|8.97|-.25|66126|85|11|0|0|30059|36067|0|0|28649|66126|66126|66126|593204.30|N
NEXN|89484T104|01/02/25|0.00|9.89|9.79|9.89|9.82|9.89|1130|6|0|0|0|1130|0|0|0|630|1130|1130|1130|11092.10|Q
NEXT|65342K105|01/02/25|0.00|7.93|7.93|7.93|7.93|1.14|300|1|0|0|0|300|0|0|0|300|300|300|300|2379.00|Q
NFE|644393100|01/02/25|0.00|16.23|15.99|16.23|16.05|.94|4607|57|0|0|0|4607|0|0|0|515|4607|4607|4607|73954.47|Q
NFG|636180101|01/02/25|0.00|0.00|0.00|60.66|61.32|0.00|167|10|0|0|0|167|0|0|0|57|167|167|167|10240.75|N
NFGC|64440N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NFJ|92840R101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLT|26923G707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLX|64110L106|01/02/25|0.00|892.95|890.71|892.95|890.00|1.25|1175|37|0|0|0|1175|0|0|0|425|1175|1175|1175|1045755.24|Q
NFLY|88634T782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXL|25461A882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXS|25461A205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NGD|644535106|01/02/25|0.00|0.00|0.00|2.49|2.63|0.00|103|4|0|0|0|103|0|0|0|30|103|103|103|270.58|A
NGG|636274409|01/02/25|0.00|0.00|0.00|59.40|59.71|0.00|6|3|0|0|0|6|0|0|0|3|6|6|6|358.25|N
NGL|62913M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/02/25|0.00|22.82|22.81|22.81|22.82|22.81|200|2|0|0|0|200|0|0|0|200|200|200|200|4563.00|Q
NGS|63886Q109|01/02/25|27.67|27.74|27.67|27.74|27.60|.84|1329|18|0|0|0|1329|0|0|0|713|1329|1329|1329|36685.58|N
NGVC|63888U108|01/02/25|0.00|0.00|0.00|39.72|41.02|0.00|66|3|0|0|0|66|0|0|0|53|66|66|66|2707.07|N
NGVT|45688C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NHC|635906100|01/02/25|0.00|0.00|0.00|112.27|105.84|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|8467.28|A
NHI|63633D104|01/02/25|0.00|0.00|0.00|69.29|68.33|0.00|33|2|0|0|0|33|0|0|0|32|33|33|33|2254.93|N
NHS|64128C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NI|65473P105|01/02/25|37.13|37.13|36.63|36.63|36.93|-.14|1179|6|0|0|0|1179|0|0|0|500|1179|1179|1179|43542.21|N
NIC|65406E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NICE|653656108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIE|92841M101|01/02/25|24.33|24.33|24.33|24.33|24.33|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2433.00|N
NIM|67061T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|01/02/25|1.22|1.22|1.22|1.22|1.22|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|122.00|N
NIO|62914V106|01/02/25|4.38|4.73|4.38|4.54|4.61|.18|16634|131|0|0|0|16634|0|0|0|10921|16634|16634|16634|76605.79|N
NIOB W|654484153|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|01/02/25|0.00|1.14|1.14|1.14|1.07|.89|919|19|0|0|0|919|0|0|0|54|919|919|919|983.89|Q
NIU|65481N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIVF|G0544E105|01/02/25|0.00|0.42|0.42|0.42|0.42|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|208.50|Q
NIXX|75630B402|01/02/25|0.00|5.48|5.48|5.48|5.48|.91|400|1|0|0|0|400|0|0|0|400|400|400|400|2192.00|Q
NJAN|45782C466|01/02/25|48.11|48.11|48.11|48.11|48.11|.12|200|1|0|0|0|200|0|0|0|200|200|200|200|9622.00|Z
NJR|646025106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NJUL|45782C276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/02/25|76.21|76.21|73.32|73.72|73.56|-2.00|33534|48|0|1|1|1534|0|9000|23000|1499|33534|33534|33534|2466888.81|N
NKGN|65488A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKGN W|65488A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|01/02/25|0.00|1.37|1.25|1.30|1.30|.12|20856|85|0|0|0|20856|0|0|0|7620|20856|20856|20856|27141.35|Q
NKTR|640268108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKTX|65487U108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKX|670651108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLR|92189F601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP W|H57830111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/02/25|18.39|18.39|18.23|18.32|18.31|.02|3515|101|0|0|0|3515|0|0|0|2228|3515|3515|3515|64368.43|N
NLY PRF|035710870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMCO|670663103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMFC Z|647551308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMHI|63903P209|01/02/25|0.00|0.00|0.00|0.00|2.23|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|17.84|Q
NMI|67062J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|01/02/25|0.00|0.00|0.00|0.00|36.58|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|804.76|Q
NML|64129H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|01/02/25|46.21|46.21|46.21|46.21|46.15|3.04|375|4|0|0|0|375|0|0|0|7|375|375|375|17305.09|N
NMR|65535H208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMRA|640979100|01/02/25|0.00|2.17|1.94|1.98|2.04|-9.03|2733|32|0|0|0|2733|0|0|0|705|2733|2733|2733|5568.95|Q
NMRK|65158N102|01/02/25|0.00|12.54|12.54|12.54|12.54|-.27|146|1|0|0|0|146|0|0|0|146|146|146|146|1830.84|Q
NMS|670734102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NN|65345N106|01/02/25|0.00|15.79|15.79|15.79|15.79|-.03|125|1|0|0|0|125|0|0|0|125|125|125|125|1973.75|Q
NNBR|629337106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|01/02/25|0.00|2.50|2.50|2.50|2.50|.04|148|6|0|0|0|148|0|0|0|100|148|148|148|370.27|Q
NNE|63010H108|01/02/25|0.00|24.71|23.42|23.42|24.19|-1.40|1237|11|0|0|0|1237|0|0|0|544|1237|1237|1237|29917.26|Q
NNI|64031N108|01/02/25|0.00|0.00|0.00|109.20|105.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|105.98|N
NNN|637417106|01/02/25|40.70|40.70|40.12|40.12|40.48|-.57|381|6|0|0|0|381|0|0|0|185|381|381|381|15424.60|N
NNOV|45784N874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/02/25|0.00|9.03|7.94|8.88|8.61|1.57|5468|65|0|0|0|5468|0|0|0|4479|5468|5468|5468|47077.49|Q
NNVC|630087302|01/02/25|0.00|0.00|0.00|1.46|1.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.42|A
NNY|67062M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|01/02/25|11.37|11.37|11.09|11.19|11.20|-.43|661|6|0|0|0|661|0|0|0|104|661|661|661|7404.78|N
NOBL|74348A467|01/02/25|100.05|100.05|100.05|100.05|100.00|.84|1168|4|0|0|0|1168|0|0|0|168|1168|1168|1168|116804.44|Z
NOC|666807102|01/02/25|471.66|471.66|467.25|467.86|468.82|-1.14|1590|31|0|0|0|1590|0|0|0|904|1590|1590|1590|745421.65|N
NOCT|45782C615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOG|665531307|01/02/25|37.52|37.97|37.48|37.48|37.68|.33|2792|22|0|0|0|2792|0|0|0|2792|2792|2792|2792|105215.13|N
NOK|654902204|01/02/25|4.46|4.46|4.46|4.46|4.45|.04|107|4|0|0|0|107|0|0|0|0|107|107|107|476.62|N
NOM|67060Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NORW|37950E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|01/02/25|1.08|1.08|1.02|1.02|1.04|-.06|1349|3|0|0|0|1349|0|0|0|1349|1349|1349|1349|1406.96|N
NOTE WS|337655112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/02/25|0.00|4.12|4.12|4.12|4.12|4.12|369|2|0|0|0|369|0|0|0|0|369|369|369|1519.29|Q
NOV|62955J103|01/02/25|14.94|14.94|14.71|14.71|14.83|.15|970|11|0|0|0|970|0|0|0|850|970|970|970|14389.15|N
NOVA|86745K104|01/02/25|3.88|3.98|3.85|3.98|3.90|.56|900|4|0|0|0|900|0|0|0|300|900|900|900|3510.00|N
NOVM|33740U521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/02/25|0.00|0.00|0.00|0.00|154.50|0.00|15|5|0|0|0|15|0|0|0|0|15|15|15|2317.50|Q
NOW|81762P102|01/02/25|1062.14|1062.14|1045.11|1053.48|1053.49|-6.28|6122|86|0|0|0|6122|0|0|0|1250|6122|6122|6122|6449467.95|N
NPCT|67080D103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFD|67080R102|01/02/25|18.42|18.42|18.40|18.40|18.42|.05|886|3|0|0|0|886|0|0|0|886|886|886|886|16318.76|N
NPK|637215104|01/02/25|98.35|98.36|97.14|97.25|97.39|1.46|1256|20|0|0|0|1256|0|0|0|1018|1256|1256|1256|122318.47|N
NPKI|651718504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPO|29355X107|01/02/25|174.04|174.04|174.04|174.04|173.08|3.76|944|20|0|0|0|944|0|0|0|935|944|944|944|163390.54|N
NPV|67064R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|01/02/25|10.94|10.94|10.45|10.45|10.62|-.07|625|9|0|0|0|625|0|0|0|625|625|625|625|6640.00|N
NQP|670972108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|01/02/25|0.00|0.00|0.00|0.00|17.65|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|35.29|Q
NRDS|64082B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRDY|64081V109|01/02/25|1.64|1.64|1.58|1.58|1.61|-.02|1513|5|0|0|0|1513|0|0|0|1261|1513|1513|1513|2430.67|N
NREF|65342V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|01/02/25|92.25|92.25|92.25|92.25|92.21|.04|361|11|0|0|0|361|0|0|0|123|361|361|361|33288.64|N
NRGV|29280W109|01/02/25|0.00|0.00|0.00|2.52|2.23|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|78.05|N
NRIM|666762109|01/02/25|0.00|0.00|0.00|0.00|76.60|0.00|723|24|0|0|0|723|0|0|0|339|723|723|723|55383.96|Q
NRIX|67080M103|01/02/25|0.00|19.68|19.25|19.49|19.54|.84|2583|18|0|0|0|2583|0|0|0|1348|2583|2583|2583|50479.10|Q
NRK|670656107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN W|M74240116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|01/02/25|22.92|22.92|22.92|22.92|22.92|-1.85|100|1|0|0|0|100|0|0|0|0|100|100|100|2292.00|N
NRXP|629444209|01/02/25|0.00|3.19|2.41|2.91|2.84|.85|1804|19|0|0|0|1804|0|0|0|1318|1804|1804|1804|5127.22|Q
NRXP W|629444118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|01/02/25|0.00|0.00|0.00|38.12|37.71|0.00|291|7|0|0|0|291|0|0|0|270|291|291|291|10973.48|N
NSA PRA|637870205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|01/02/25|235.68|235.68|233.78|234.57|234.61|-.24|5943|56|0|0|0|5943|0|0|0|3669|5943|5943|5943|1394295.20|N
NSEP|45784N205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|01/02/25|0.00|153.53|153.53|153.53|152.81|1.50|1129|15|0|0|0|1129|0|0|0|151|1129|1129|1129|172525.27|Q
NSP|45778Q107|01/02/25|0.00|0.00|0.00|77.58|75.56|0.00|22|4|0|0|0|22|0|0|0|22|22|22|22|1662.21|N
NSPR|45779A846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|01/02/25|0.00|0.00|0.00|0.00|35.21|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|528.15|Q
NTAP|64110D104|01/02/25|0.00|116.40|115.23|115.85|115.49|115.85|33273|41|0|0|1|3773|0|0|29500|3044|33273|33273|33273|3842625.32|Q
NTB|G0772R208|01/02/25|0.00|0.00|0.00|35.79|36.61|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1830.50|N
NTCL|G6427C108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|01/02/25|0.00|21.57|21.54|21.57|21.57|-.11|828|7|0|0|0|828|0|0|0|20|828|828|828|17857.30|Q
NTES|64110W102|01/02/25|0.00|89.40|87.81|87.81|88.98|-1.26|16986|48|1|1|0|2416|4650|9920|0|2299|16986|16986|16986|1511459.40|Q
NTGR|64111Q104|01/02/25|0.00|0.00|0.00|0.00|27.06|0.00|89|4|0|0|0|89|0|0|0|0|89|89|89|2408.21|Q
NTIC|665809109|01/02/25|0.00|0.00|0.00|0.00|13.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.15|Q
NTIP|64121N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/02/25|0.00|12.19|12.09|12.19|12.13|.53|500|9|0|0|0|500|0|0|0|500|500|500|500|6065.00|Q
NTNX|67059N108|01/02/25|0.00|61.54|60.85|61.15|61.13|-.13|2360|33|0|0|0|2360|0|0|0|1709|2360|2360|2360|144274.11|Q
NTR|67077M108|01/02/25|45.42|45.42|45.25|45.25|45.31|1.60|907|10|0|0|0|907|0|0|0|725|907|907|907|41097.87|N
NTRA|632307104|01/02/25|0.00|0.00|0.00|0.00|160.68|0.00|359|9|0|0|0|359|0|0|0|266|359|359|359|57685.82|Q
NTRB W|67092M125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|01/02/25|0.00|103.26|103.26|103.26|103.27|.83|165|5|0|0|0|165|0|0|0|7|165|165|165|17039.65|Q
NTRS O|665859856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTSX|97717Y790|01/02/25|0.00|0.00|0.00|47.84|46.54|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1815.06|P
NTWK|64115A402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|01/02/25|10.33|10.67|10.32|10.62|10.53|.27|15550|159|0|0|0|15550|0|0|0|9774|15550|15550|15550|163678.47|N
NUAG|67092P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/02/25|118.16|118.16|115.02|115.07|115.85|-1.64|4382|135|0|0|0|4382|0|0|0|636|4382|4382|4382|507656.76|N
NUEM|67092P888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUHY|67092P854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKK W|67054R112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULG|67092P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/02/25|39.51|39.51|39.20|39.29|39.30|-.38|822|8|0|0|0|822|0|0|0|722|822|822|822|32304.82|Z
NUMG|67092P409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|01/02/25|34.89|34.89|34.89|34.89|34.89|-.36|400|1|0|0|0|400|0|0|0|400|400|400|400|13956.00|Z
NURE|67092P706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUSC|67092P607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUSI|78433H667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|01/02/25|0.00|0.00|0.00|0.00|32.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.95|Q
NUV|670928100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|01/02/25|2.66|2.70|2.57|2.58|2.60|-.07|8064|32|0|0|0|8064|0|0|0|2615|8064|8064|8064|20927.36|N
NUVB WS|67080N119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|01/02/25|0.00|80.77|79.08|80.11|80.20|1.85|2778|21|0|0|0|2778|0|0|0|2684|2778|2778|2778|222785.72|Q
NUW|670695105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y603|01/02/25|0.00|1.24|1.17|1.17|1.20|.20|1479|4|0|0|0|1479|0|0|0|1379|1479|1479|1479|1772.46|Q
NVA|66982D104|01/02/25|0.00|0.00|0.00|0.00|14.87|0.00|12|12|0|0|0|12|0|0|0|7|12|12|12|178.49|Q
NVAX|670002401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVBT|00888H851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/02/25|0.00|0.00|0.00|0.00|30.67|0.00|151|7|0|0|0|151|0|0|0|131|151|151|151|4630.81|Q
NVCT|67080T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVD|38747R629|01/02/25|0.00|29.58|27.99|28.18|28.70|-1.74|16109|53|0|0|0|16109|0|0|0|14111|16109|16109|16109|462348.34|Q
NVDA|67066G104|01/02/25|0.00|138.85|134.86|138.09|137.16|3.89|194477|944|1|0|1|144777|3800|0|45900|70158|194477|194477|194477|26673988.01|Q
NVDD|25461A700|01/02/25|0.00|6.34|6.29|6.31|6.31|-.16|660|6|0|0|0|660|0|0|0|660|660|660|660|4166.18|Q
NVDL|38747R827|01/02/25|0.00|70.74|67.31|69.87|69.22|3.15|12752|57|0|0|0|12752|0|0|0|8000|12752|12752|12752|882740.53|Q
NVDQ|26923N488|01/02/25|3.21|3.26|3.13|3.13|3.21|-.17|6581|6|1|0|0|3781|2800|0|0|281|6581|6581|6581|21098.51|Z
NVDS|46144X370|01/02/25|0.00|24.26|24.26|24.26|24.26|-1.00|200|1|0|0|0|200|0|0|0|0|200|200|200|4852.00|Q
NVDU|25461A833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDX|26923N819|01/02/25|14.73|14.73|14.73|14.73|14.73|.70|200|2|0|0|0|200|0|0|0|100|200|200|200|2946.00|Z
NVDY|88634T774|01/02/25|23.73|23.90|23.47|23.66|23.65|.22|1947|17|0|0|0|1947|0|0|0|1943|1947|1947|1947|46042.72|P
NVEC|629445206|01/02/25|0.00|0.00|0.00|0.00|82.26|0.00|167|10|0|0|0|167|0|0|0|112|167|167|167|13736.90|Q
NVEE|62945V109|01/02/25|0.00|0.00|0.00|0.00|18.47|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|73.88|Q
NVFY|66979P300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVGS|Y62132108|01/02/25|16.08|16.08|16.08|16.08|16.09|1.24|226|4|0|0|0|226|0|0|0|226|226|226|226|3635.34|N
NVIR|53656G514|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVNI|G50716102|01/02/25|0.00|2.99|2.99|2.99|2.99|-.31|1912|11|0|0|0|1912|0|0|0|0|1912|1912|1912|5716.88|Q
NVNI W|G50716110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/02/25|0.00|3.08|3.08|3.08|3.08|.15|800|1|0|0|0|800|0|0|0|0|800|800|800|2464.00|Q
NVO|670100205|01/02/25|87.87|88.30|87.25|87.47|87.66|1.42|20126|114|0|0|0|20126|0|0|0|7882|20126|20126|20126|1764207.15|N
NVOX|88636J246|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|01/02/25|0.00|0.00|0.00|8215.21|8146.16|0.00|39|14|0|0|0|39|0|0|0|15|39|39|39|317700.12|N
NVRI|415864107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVRO|64157F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVS|66987V109|01/02/25|97.03|97.03|97.03|97.03|97.12|-.18|257|4|0|0|0|257|0|0|0|0|257|257|257|24960.89|N
NVST|29415F104|01/02/25|19.21|19.21|19.12|19.12|19.17|-.01|572|11|0|0|0|572|0|0|0|400|572|572|572|10966.19|N
NVT|G6700G107|01/02/25|69.61|69.84|68.55|68.55|69.52|.38|1471|19|0|0|0|1471|0|0|0|937|1471|1471|1471|102260.26|N
NVTS|63942X106|01/02/25|0.00|3.50|3.40|3.45|3.45|-.12|2462|38|0|0|0|2462|0|0|0|744|2462|2462|2462|8499.79|Q
NVVE|67079Y308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|01/02/25|0.00|13.18|12.97|12.97|13.02|-.22|1127|10|0|0|0|1127|0|0|0|927|1127|1127|1127|14675.29|Q
NWE|668074305|01/02/25|0.00|0.00|0.00|0.00|53.11|0.00|88|2|0|0|0|88|0|0|0|88|88|88|88|4673.92|Q
NWFL|669549107|01/02/25|0.00|0.00|0.00|0.00|26.54|0.00|98|2|0|0|0|98|0|0|0|98|98|98|98|2601.40|Q
NWG|639057207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWGL|63903R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|01/02/25|0.00|10.14|9.90|9.90|10.02|-.04|2140|24|0|0|0|2140|0|0|0|2028|2140|2140|2140|21434.90|Q
NWN|66765N105|01/02/25|0.00|0.00|0.00|40.98|39.31|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|235.86|N
NWPX|667746101|01/02/25|0.00|0.00|0.00|0.00|47.54|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|855.72|Q
NX|747619104|01/02/25|0.00|0.00|0.00|24.41|24.00|0.00|107|2|0|0|0|107|0|0|0|97|107|107|107|2568.38|N
NXC|67063R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|01/02/25|7.33|7.34|7.18|7.30|7.28|.58|3325|67|0|0|0|3325|0|0|0|1217|3325|3325|3325|24219.79|N
NXG|231647207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|01/02/25|0.00|0.00|0.00|0.00|3.66|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|36.60|Q
NXGL W|65344E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXL|65345B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXLI W|65345B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|01/02/25|0.00|208.95|205.65|206.19|206.95|206.19|4426|34|0|0|0|4426|0|0|0|3202|4426|4426|4426|915944.88|Q
NXPL W|68557F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXST|65336K103|01/02/25|0.00|158.84|158.54|158.84|158.56|.97|814|10|0|0|0|814|0|0|0|750|814|814|814|129065.84|Q
NXT|65290E101|01/02/25|0.00|39.50|38.68|39.50|38.87|2.94|247|4|0|0|0|247|0|0|0|214|247|247|247|9600.62|Q
NXTC|65343E108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D204|01/02/25|0.00|0.96|0.93|0.96|0.94|-.03|600|6|0|0|0|600|0|0|0|100|600|600|600|561.74|Q
NYC|649439304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT I|649604832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT L|649604865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|01/02/25|52.58|52.58|52.56|52.56|52.57|.08|302|5|0|0|0|302|0|0|0|1|302|302|302|15876.06|N
NYXH|B6S7WD106|01/02/25|0.00|0.00|0.00|0.00|8.80|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|114.40|Q
NZAC|78463X194|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
O|756109104|01/02/25|53.26|53.26|53.23|53.23|52.91|-.19|1100|23|0|0|0|1100|0|0|0|1089|1100|1100|1100|58205.21|N
OABI|68218J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OABI W|68218J111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OALC|90470L527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|01/02/25|15.24|15.35|15.20|15.25|15.25|.11|3875|47|0|0|0|3875|0|0|0|2711|3875|3875|3875|59079.53|N
OBDE|69122G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBE|674482203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OBIL|74933W478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBK|68621T102|01/02/25|0.00|0.00|0.00|33.37|33.25|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|133.01|N
OBLG|674434303|01/02/25|0.00|0.00|0.00|0.00|3.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.97|Q
OBT|68417L107|01/02/25|0.00|0.00|0.00|0.00|55.41|0.00|112|44|0|0|0|112|0|0|0|30|112|112|112|6205.44|Q
OC|690742101|01/02/25|172.11|172.30|168.58|169.15|170.18|-.48|4273|55|0|0|0|4273|0|0|0|2988|4273|4273|4273|727182.24|N
OCC|683827208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA W|67644C112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|01/02/25|0.00|18.24|18.24|18.24|18.16|.50|509|10|0|0|0|509|0|0|0|0|509|509|509|9241.97|Q
OCFT|68248T204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|01/02/25|0.00|0.00|0.00|0.00|0.89|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|4.45|Q
OCSA W|H5870P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/02/25|0.00|15.36|15.30|15.32|15.33|.06|1203|13|0|0|0|1203|0|0|0|903|1203|1203|1203|18439.02|Q
OCTD|45783Y517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ODC|677864100|01/02/25|85.60|85.60|85.60|85.60|85.63|17.57|222|2|0|0|0|222|0|0|0|0|222|222|222|19009.80|N
ODD|M7518J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|01/02/25|0.00|177.61|176.44|176.44|177.21|176.44|309|7|0|0|0|309|0|0|0|108|309|309|309|54757.60|Q
ODP|88337F105|01/02/25|0.00|0.00|0.00|0.00|22.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|111.10|Q
ODV|68828E809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODVW Z|68828E239|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/02/25|15.41|15.41|15.41|15.41|15.47|-.42|949|8|0|0|0|949|0|0|0|93|949|949|949|14679.52|N
OEF|464287101|01/02/25|289.46|289.46|289.46|289.46|288.54|.21|363|7|0|0|0|363|0|0|0|363|363|363|363|104740.80|P
OESX|686275108|01/02/25|0.00|0.83|0.83|0.83|0.83|.05|700|1|0|0|0|700|0|0|0|700|700|700|700|580.30|Q
OEUR|00162Q379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|01/02/25|42.39|42.39|42.39|42.39|42.05|-.51|302|7|0|0|0|302|0|0|0|217|302|302|302|12699.90|N
OFIX|68752M108|01/02/25|0.00|0.00|0.00|0.00|17.29|0.00|111|4|0|0|0|111|0|0|0|5|111|111|111|1919.55|Q
OFLX|682095104|01/02/25|0.00|0.00|0.00|0.00|40.93|0.00|33|4|0|0|0|33|0|0|0|33|33|33|33|1350.69|Q
OGCP|292102209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OGEN|684023500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|01/02/25|0.00|1.67|1.67|1.67|1.67|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|166.50|Q
OGIG|00162Q361|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OGS|68235P108|01/02/25|0.00|0.00|0.00|69.52|68.55|0.00|93|5|0|0|0|93|0|0|0|93|93|93|93|6375.18|N
OHI|681936100|01/02/25|37.86|37.86|37.86|37.86|37.86|.10|199|6|0|0|0|199|0|0|0|199|199|199|199|7534.14|N
OI|67098H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIA|46132X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|01/02/25|275.54|278.57|273.67|276.40|276.45|4.99|20076|80|0|0|0|20076|0|0|0|19814|20076|20076|20076|5549993.93|P
OII|675232102|01/02/25|27.18|27.18|27.18|27.18|27.18|1.87|150|3|0|0|0|150|0|0|0|150|150|150|150|4076.96|N
OILD|06368L205|01/02/25|16.76|16.82|16.56|16.82|16.80|-.87|547|8|0|0|0|547|0|0|0|240|547|547|547|9190.66|P
OILK|74347G804|01/02/25|44.97|44.97|44.97|44.97|44.97|1.49|500|1|0|0|0|500|0|0|0|500|500|500|500|22485.00|Z
OILU|063679583|01/02/25|28.17|28.76|28.14|28.14|28.36|1.36|300|3|0|0|0|300|0|0|0|200|300|300|300|8507.00|P
OIS|678026105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OKE|682680103|01/02/25|101.48|101.48|101.48|101.48|101.10|1.26|572|8|0|0|0|572|0|0|0|558|572|572|572|57831.59|N
OKLO|02156V109|01/02/25|21.66|22.50|21.01|21.58|21.73|.30|12164|54|0|0|0|12164|0|0|0|4768|12164|12164|12164|264271.22|N
OKTA|679295105|01/02/25|0.00|80.30|78.99|79.12|79.58|.60|7687|164|0|0|0|7687|0|0|0|6346|7687|7687|7687|611694.29|Q
OKUR|68277Q105|01/02/25|0.00|0.00|0.00|0.00|8.52|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|110.78|Q
OLED|91347P105|01/02/25|0.00|152.53|148.93|149.59|150.55|3.25|6283|65|0|0|0|6283|0|0|0|5540|6283|6283|6283|945921.53|Q
OLLI|681116109|01/02/25|0.00|111.16|108.30|108.30|110.09|-1.60|1202|16|0|0|0|1202|0|0|0|532|1202|1202|1202|132332.49|Q
OLN|680665205|01/02/25|34.54|34.57|33.48|33.48|33.89|.24|3564|25|0|0|0|3564|0|0|0|3209|3564|3564|3564|120774.56|N
OLO|68134L109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLP|682406103|01/02/25|27.36|27.36|27.36|27.36|27.36|.01|700|3|0|0|0|700|0|0|0|218|700|700|700|19152.00|N
OLPX|679369108|01/02/25|0.00|1.72|1.70|1.70|1.70|-.07|307|4|0|0|0|307|0|0|0|207|307|307|307|523.40|Q
OM|690145107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMAB|400501102|01/02/25|0.00|0.00|0.00|0.00|70.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|70.28|Q
OMC|681919106|01/02/25|86.46|86.78|85.95|86.33|86.31|.33|3851|57|0|0|0|3851|0|0|0|3348|3851|3851|3851|332375.03|N
OMCC|65373A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMCL|68213N109|01/02/25|0.00|0.00|0.00|0.00|44.07|0.00|5|4|0|0|0|5|0|0|0|3|5|5|5|220.36|Q
OMER|682143102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMEX|676118201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|01/02/25|52.37|52.37|51.73|51.86|52.09|-.42|1337|23|0|0|0|1337|0|0|0|863|1337|1337|1337|69641.94|N
OMFL|46138J619|01/02/25|54.18|54.18|54.18|54.18|54.18|-1.90|195|3|0|0|0|195|0|0|0|0|195|195|195|10565.10|Z
OMFS|46138J593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMH|G6S38M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|01/02/25|13.00|13.00|13.00|13.00|13.00|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1300.00|N
ON|682189105|01/02/25|0.00|63.79|61.90|62.01|63.10|-1.05|1307|11|0|0|0|1307|0|0|0|1012|1307|1307|1307|82478.00|Q
ONB|680033107|01/02/25|0.00|21.31|21.31|21.31|21.48|21.31|694|11|0|0|0|694|0|0|0|694|694|694|694|14906.80|Q
ONBP O|68003D303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/02/25|0.00|186.48|181.54|183.50|183.28|183.50|2169|17|0|0|0|2169|0|0|0|1987|2169|2169|2169|397537.60|Q
ONCO|68237Q104|01/02/25|0.00|0.79|0.63|0.77|0.74|-.46|3606|20|0|0|0|3606|0|0|0|1926|3606|3606|3606|2675.74|Q
ONCY|682310875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|01/02/25|0.00|2.77|2.77|2.77|2.77|.25|300|3|0|0|0|300|0|0|0|0|300|300|300|831.00|Q
ONEO|78468R762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEV|78468R754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/02/25|0.00|17.95|17.80|17.80|17.84|.48|1903|14|0|0|0|1903|0|0|0|1090|1903|1903|1903|33948.14|Q
ONEY|78468R770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO W|68277K124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD W|68270C111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONON|H5919C104|01/02/25|55.26|55.73|54.71|55.41|55.31|.63|43705|275|0|0|0|43705|0|0|0|14734|43705|43705|43705|2417410.07|N
ONTF|68339B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|01/02/25|170.38|170.57|170.35|170.57|170.63|2.98|935|11|0|0|0|935|0|0|0|499|935|935|935|159542.57|N
ONVO|68620A203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OOTO|25460G542|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPCH|68404L201|01/02/25|0.00|23.01|22.77|22.77|22.85|-.09|1337|13|0|0|0|1337|0|0|0|1100|1337|1337|1337|30546.52|Q
OPEN|683712103|01/02/25|0.00|1.65|1.57|1.58|1.59|-.01|19293|36|1|0|0|14293|5000|0|0|16078|19293|19293|19293|30592.01|Q
OPFI|68386H103|01/02/25|0.00|0.00|0.00|7.59|8.06|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|233.74|N
OPFI WS|68386H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPI|67623C109|01/02/25|0.00|0.99|0.99|0.99|0.99|.01|814|10|0|0|0|814|0|0|0|12|814|814|814|808.47|Q
OPIN L|67623C208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|01/02/25|0.00|1.51|1.45|1.45|1.46|-.03|3431|19|1|0|0|1372|2059|0|0|879|3431|3431|3431|4993.72|Q
OPP|76882G107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRA|76882G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|01/02/25|0.00|0.00|0.00|0.00|18.86|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1414.50|Q
OPRT|68376D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRX|68401U204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPT|68386J208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|01/02/25|0.90|1.00|0.90|1.00|0.93|.02|74096|26|6|1|2|10819|21530|8067|33680|48561|74096|74096|74096|68677.62|A
OPTX|87169M105|01/02/25|0.00|0.00|0.00|0.00|2.85|0.00|441|7|0|0|0|441|0|0|0|441|441|441|441|1257.48|Q
OPTZ|00777X538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OR|68827L101|01/02/25|18.45|18.54|18.45|18.52|18.52|.42|585|6|0|0|0|585|0|0|0|585|585|585|585|10833.75|N
ORA|686688102|01/02/25|69.24|69.24|69.24|69.24|69.24|1.76|147|4|0|0|0|147|0|0|0|2|147|147|147|10178.52|N
ORC|68571X301|01/02/25|7.89|7.89|7.89|7.89|7.89|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1578.00|N
ORCL|68389X105|01/02/25|168.52|168.52|165.18|165.93|166.73|-.79|62600|201|0|0|1|21800|0|0|40800|14111|62600|62600|62600|10437528.43|N
ORGN|68622D106|01/02/25|0.00|1.25|1.21|1.21|1.23|-.06|661|5|0|0|0|661|0|0|0|438|661|661|661|812.73|Q
ORGN W|68622D114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/02/25|0.00|3.26|3.03|3.03|3.15|-.14|545|6|0|0|0|545|0|0|0|445|545|545|545|1715.80|Q
ORI|680223104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORIC|68622P109|01/02/25|0.00|8.27|8.08|8.27|8.16|.37|1760|18|0|0|0|1760|0|0|0|1160|1760|1760|1760|14363.38|Q
ORIS|G6781A102|01/02/25|0.00|0.00|0.00|0.00|2.65|0.00|300|5|0|0|0|300|0|0|0|0|300|300|300|795.00|Q
ORKA|687604108|01/02/25|0.00|19.92|19.70|19.89|19.84|19.89|300|3|0|0|0|300|0|0|0|0|300|300|300|5951.00|Q
ORKT|G6781F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ORLY|67103H107|01/02/25|0.00|0.00|0.00|0.00|1190.24|0.00|381|24|0|0|0|381|0|0|0|340|381|381|381|453482.63|Q
ORN|68628V308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORRF|687380105|01/02/25|0.00|0.00|0.00|0.00|36.52|0.00|141|17|0|0|0|141|0|0|0|90|141|141|141|5148.64|Q
OS|68278B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|01/02/25|0.00|17.51|17.51|17.51|17.52|-.32|261|3|0|0|0|261|0|0|0|261|261|261|261|4573.27|Q
OSCR|687793109|01/02/25|13.75|13.75|13.75|13.75|13.62|.16|205|6|0|0|0|205|0|0|0|10|205|205|205|2791.33|N
OSCV|26922A446|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|01/02/25|0.00|0.00|0.00|0.00|168.38|0.00|215|6|0|0|0|215|0|0|0|215|215|215|215|36201.45|Q
OSK|688239201|01/02/25|94.67|94.68|93.65|93.65|94.05|-.92|1116|17|0|0|0|1116|0|0|0|664|1116|1116|1116|104960.41|N
OSPN|68287N100|01/02/25|0.00|18.73|18.73|18.73|18.72|18.73|124|4|0|0|0|124|0|0|0|102|124|124|124|2320.88|Q
OSS|68247W109|01/02/25|0.00|3.71|3.61|3.61|3.68|.24|300|2|0|0|0|300|0|0|0|100|300|300|300|1103.00|Q
OST|G67927114|01/02/25|0.00|0.00|0.00|0.00|4.31|0.00|565|7|0|0|0|565|0|0|0|200|565|565|565|2436.55|Q
OSTX|68764Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSW|P73684113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|01/02/25|93.56|93.56|92.88|92.91|93.04|.37|1472|8|0|0|0|1472|0|0|0|952|1472|1472|1472|136954.96|N
OTLK|69012T305|01/02/25|0.00|2.13|1.99|2.05|2.06|.15|14620|20|0|0|0|14620|0|0|0|9779|14620|14620|14620|30091.72|Q
OTLY|67421J108|01/02/25|0.00|0.74|0.74|0.74|0.74|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|74.00|Q
OTRK|683373401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|01/02/25|0.00|0.00|0.00|0.00|74.02|0.00|61|2|0|0|0|61|0|0|0|5|61|61|61|4515.22|Q
OUNZ|921078101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSA|00162Q387|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUSM|00162Q395|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|01/02/25|0.00|0.00|0.00|0.00|12.13|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|582.10|Q
OUT|69007J106|01/02/25|17.71|17.71|17.71|17.71|17.71|-.08|249|2|0|0|0|249|0|0|0|0|249|249|249|4409.79|N
OVB|53656F862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/02/25|0.00|0.99|0.95|0.96|0.97|.01|4359|29|0|0|0|4359|0|0|0|3735|4359|4359|4359|4241.81|Q
OVL|53656F805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|01/02/25|0.00|0.00|0.00|0.00|27.77|0.00|311|19|0|0|0|311|0|0|0|127|311|311|311|8637.50|Q
OVM|53656F854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/02/25|41.29|41.68|41.29|41.63|41.52|1.30|541|5|0|0|0|541|0|0|0|525|541|541|541|22461.96|N
OWL|09581B103|01/02/25|23.51|23.57|23.37|23.52|23.48|.24|1859|20|0|0|0|1859|0|0|0|800|1859|1859|1859|43640.98|N
OWLT|69120X206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OXLC|691543102|01/02/25|0.00|5.11|5.09|5.09|5.10|.03|2600|8|0|0|0|2600|0|0|0|600|2600|2600|2600|13264.00|Q
OXLC I|691543862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OXSQ Z|69181V305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/02/25|50.18|50.70|49.70|49.82|50.11|.37|3879|85|0|0|0|3879|0|0|0|2979|3879|3879|3879|194395.86|N
OXY WS|674599162|01/02/25|28.43|28.43|28.43|28.43|28.43|-1.11|149|1|0|0|0|149|0|0|0|0|149|149|149|4236.07|N
OZ|080694102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|01/02/25|0.00|43.86|43.86|43.86|43.96|-.68|849|45|0|0|0|849|0|0|0|200|849|849|849|37323.36|Q
PAA|726503105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAA|69344A834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAAS|697900108|01/02/25|20.61|21.50|20.61|21.36|21.14|1.08|10606|127|0|0|0|10606|0|0|0|347|10606|10606|10606|224225.51|N
PAC|400506101|01/02/25|0.00|0.00|0.00|189.96|180.08|0.00|30|3|0|0|0|30|0|0|0|29|30|30|30|5402.35|N
PACB|69404D108|01/02/25|0.00|1.85|1.76|1.79|1.80|-.03|10710|48|0|0|0|10710|0|0|0|7946|10710|10710|10710|19326.24|Q
PACK|75321W103|01/02/25|0.00|0.00|0.00|7.00|6.75|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|384.75|N
PACS|69380Q107|01/02/25|13.24|13.24|13.24|13.24|13.24|.20|172|1|0|0|0|172|0|0|0|0|172|172|172|2277.28|N
PAG|70959W103|01/02/25|0.00|0.00|0.00|154.93|150.92|0.00|132|4|0|0|0|132|0|0|0|132|132|132|132|19921.65|N
PAGP|72651A207|01/02/25|0.00|18.56|18.56|18.56|18.56|.20|200|3|0|0|0|200|0|0|0|0|200|200|200|3712.08|Q
PAGS|G68707101|01/02/25|6.39|6.51|6.39|6.51|6.43|.12|1146|3|0|0|0|1146|0|0|0|1146|1146|1146|1146|7364.80|N
PAHC|71742Q106|01/02/25|0.00|0.00|0.00|0.00|20.63|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|82.52|Q
PAI|95766T100|01/02/25|12.41|12.41|12.21|12.21|12.30|-.51|532|5|0|0|0|532|0|0|0|432|532|532|532|6541.32|N
PAL|74317M104|01/02/25|0.00|8.19|8.19|8.19|8.23|.12|597|12|0|0|0|597|0|0|0|490|597|597|597|4913.65|Q
PALC|69374H816|01/02/25|48.98|48.98|48.98|48.98|48.98|-2.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4898.00|P
PALI|696389402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|01/02/25|83.56|83.56|83.55|83.55|83.88|.12|400|4|0|0|0|400|0|0|0|200|400|400|400|33553.00|P
PAM|697660207|01/02/25|0.00|0.00|0.00|89.47|93.02|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|1674.36|N
PAMT|693149106|01/02/25|0.00|0.00|0.00|0.00|16.06|0.00|87|8|0|0|0|87|0|0|0|68|87|87|87|1397.30|Q
PANW|697435105|01/02/25|0.00|184.19|179.67|180.04|180.28|-1.67|27671|129|0|1|1|6771|0|9900|11000|2013|27671|27671|27671|4988536.46|Q
PAPI|61774R866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|01/02/25|0.00|0.00|0.00|74.23|72.23|0.00|82|5|0|0|0|82|0|0|0|80|82|82|82|5922.50|N
PARA|92556H206|01/02/25|0.00|10.53|10.43|10.53|10.46|.06|113240|36|0|0|1|3240|0|0|110000|2984|113240|113240|113240|1184480.39|Q
PARA A|92556H107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|01/02/25|0.00|0.00|0.00|16.55|16.68|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.68|N
PASG|702712100|01/02/25|0.00|0.87|0.77|0.87|0.82|.14|1200|5|0|0|0|1200|0|0|0|700|1200|1200|1200|979.30|Q
PATH|90364P105|01/02/25|12.99|12.99|12.79|12.87|12.90|.18|2652|75|0|0|0|2652|0|0|0|1708|2652|2652|2652|34217.38|N
PATK|703343103|01/02/25|0.00|0.00|0.00|0.00|82.53|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|247.59|Q
PAUG|45782C680|01/02/25|38.36|38.36|38.36|38.36|38.36|-.14|300|2|0|0|0|300|0|0|0|0|300|300|300|11508.00|Z
PAVE|37954Y673|01/02/25|40.56|40.56|40.56|40.56|40.56|-.02|140|2|0|0|0|140|0|0|0|0|140|140|140|5678.00|Z
PAVM|70387R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAXS|72203T100|01/02/25|15.46|15.57|15.46|15.57|15.49|.38|1700|10|0|0|0|1700|0|0|0|1700|1700|1700|1700|26339.00|N
PAY|70439P108|01/02/25|0.00|0.00|0.00|32.59|32.62|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|1598.50|N
PAYC|70432V102|01/02/25|201.10|201.10|201.10|201.10|201.33|-3.87|227|12|0|0|0|227|0|0|0|218|227|227|227|45703.01|N
PAYO|70451X104|01/02/25|0.00|10.10|10.10|10.10|10.10|.03|366|6|0|0|0|366|0|0|0|321|366|366|366|3695.91|Q
PAYX|704326107|01/02/25|0.00|139.71|138.41|138.49|138.96|-1.63|4448|56|0|0|0|4448|0|0|0|2955|4448|4448|4448|618105.97|Q
PB|743606105|01/02/25|75.26|75.26|74.66|74.66|75.10|-.70|364|11|0|0|0|364|0|0|0|251|364|364|364|27334.60|N
PBA|706327103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBD|46138G847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/02/25|26.90|26.90|26.85|26.85|26.81|.27|473|7|0|0|0|473|0|0|0|273|473|473|473|12682.40|N
PBFR|69420N692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|01/02/25|0.00|11.28|11.28|11.28|11.28|11.28|107|2|0|0|0|107|0|0|0|107|107|107|107|1206.89|Q
PBH|74112D101|01/02/25|0.00|0.00|0.00|78.16|78.29|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|6967.81|N
PBI|724479100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBI PRB|724479506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBM|74449F209|01/02/25|0.00|2.23|2.23|2.23|2.23|2.23|500|1|0|0|0|500|0|0|0|500|500|500|500|1115.00|Q
PBP|46137V399|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|01/02/25|0.00|9.38|9.38|9.38|9.43|9.38|786|10|0|0|0|786|0|0|0|0|786|786|786|7411.04|Q
PBR|71654V408|01/02/25|13.19|13.21|13.14|13.18|13.17|.27|6012|137|0|0|0|6012|0|0|0|3699|6012|6012|6012|79192.92|N
PBR A|71654V101|01/02/25|11.99|12.01|11.99|12.01|11.94|.14|1554|20|0|0|0|1554|0|0|0|804|1554|1554|1554|18548.67|N
PBT|714236106|01/02/25|11.77|11.77|11.44|11.57|11.61|.54|3265|32|0|0|0|3265|0|0|0|173|3265|3265|3265|37900.33|N
PBTP|46138E495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|01/02/25|0.00|3.29|3.29|3.29|3.29|3.29|148|2|0|0|0|148|0|0|0|148|148|148|148|486.92|Q
PC|G72228102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/02/25|0.00|104.77|103.32|103.43|104.02|-.52|12568|88|0|0|0|12568|0|0|0|11017|12568|12568|12568|1307352.58|Q
PCEF|46138E404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|01/02/25|20.07|20.07|19.94|19.99|19.98|-.23|5721|146|0|0|0|5721|0|0|0|1995|5721|5721|5721|114292.51|N
PCG PRA|694308206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCGG|53700T744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/02/25|0.00|39.35|39.07|39.07|39.24|.18|1724|14|0|0|0|1724|0|0|0|1283|1724|1724|1724|67652.69|Q
PCIG|53700T736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCM|69323T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCOR|74275K108|01/02/25|76.80|76.80|74.99|74.99|75.93|0.00|422|7|0|0|0|422|0|0|0|206|422|422|422|32044.34|N
PCQ|72200N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRX|695127100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSA|74275C304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/02/25|0.00|195.05|195.02|195.02|195.19|-3.96|557|17|0|0|0|557|0|0|0|65|557|557|557|108722.37|Q
PCVX|92243G108|01/02/25|0.00|84.08|83.57|83.57|83.77|1.89|3800|33|0|0|0|3800|0|0|0|2510|3800|3800|3800|318335.98|Q
PCY|46138E784|01/02/25|19.90|19.95|19.90|19.93|19.94|.07|6849|68|0|0|0|6849|0|0|0|6049|6849|6849|6849|136537.09|P
PCYO|746228303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PD|69553P100|01/02/25|18.28|18.28|18.28|18.28|18.28|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1828.00|N
PDBA|46090F308|01/02/25|0.00|0.00|0.00|0.00|35.45|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|1559.95|Q
PDBC|46090F100|01/02/25|0.00|13.16|13.12|13.12|13.13|.12|4762|11|0|0|0|4762|0|0|0|4750|4762|4762|4762|62546.08|Q
PDCO|703395103|01/02/25|0.00|30.89|30.89|30.89|30.88|.02|144|3|0|0|0|144|0|0|0|144|144|144|144|4447.28|Q
PDD|722304102|01/02/25|0.00|97.96|96.51|96.80|96.98|-.20|494273|84|0|0|2|3773|0|0|490500|1480|494273|494273|494273|47936052.34|Q
PDEC|45782C540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|01/02/25|0.00|0.00|0.00|0.00|48.33|0.00|408|24|0|0|0|408|0|0|0|197|408|408|408|19718.35|Q
PDFS|693282105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDI|72201Y101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDLB|732344106|01/02/25|0.00|0.00|0.00|0.00|13.07|0.00|10|4|0|0|0|10|0|0|0|7|10|10|10|130.74|Q
PDM|720190206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDN|46138E735|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|01/02/25|13.65|13.65|13.65|13.65|13.65|.02|728|4|0|0|0|728|0|0|0|0|728|728|728|9937.20|N
PDP|46137V837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|01/02/25|0.00|0.00|0.00|55.83|63.19|0.00|227|7|0|0|0|227|0|0|0|17|227|227|227|14343.06|N
PDSB|70465T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDT|41013T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|01/02/25|26.01|26.01|26.01|26.01|26.01|-.14|200|1|0|0|0|200|0|0|0|200|200|200|200|5202.00|N
PDYN|80359A205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDYN W|80359A114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRE|70509V605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBO|709789101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|01/02/25|0.00|37.50|36.90|36.96|37.07|-.52|2948|17|0|0|0|2948|0|0|0|1598|2948|2948|2948|109291.80|Q
PED|70532Y303|01/02/25|0.00|0.00|0.00|0.78|0.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.77|A
PEG|744573106|01/02/25|84.98|85.28|84.67|85.13|84.97|.65|12025|68|0|0|0|12025|0|0|0|11332|12025|12025|12025|1021733.64|N
PEGA|705573103|01/02/25|0.00|92.96|92.96|92.96|93.38|92.96|200|8|0|0|0|200|0|0|0|100|200|200|200|18676.77|Q
PEJ|46137V720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|01/02/25|0.00|0.00|0.00|237.01|241.14|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|2170.26|N
PENG|G8232Y101|01/02/25|0.00|19.76|19.31|19.31|19.54|-.05|1425|9|0|0|0|1425|0|0|0|718|1425|1425|1425|27842.31|Q
PENN|707569109|01/02/25|0.00|20.09|19.13|19.13|19.72|.69|1148|9|0|0|0|1148|0|0|0|448|1148|1148|1148|22637.24|Q
PEO|00548F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|01/02/25|0.00|153.38|150.14|150.14|150.61|-1.91|5114|65|1|0|0|1814|3300|0|0|4298|5114|5114|5114|770202.91|Q
PERF|G7006A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PESI|714157203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PET|93042P109|01/02/25|0.00|0.29|0.26|0.29|0.28|.05|2668|5|0|0|0|2668|0|0|0|900|2668|2668|2668|741.64|Q
PETW W|93042P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEY|46137V563|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|01/02/25|0.00|0.00|0.00|0.00|86.62|0.00|213|11|0|0|0|213|0|0|0|212|213|213|213|18450.95|Q
PFC|74052F108|01/02/25|0.00|0.00|0.00|0.00|25.44|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|1933.44|Q
PFD|338480106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|01/02/25|26.80|26.82|26.58|26.62|26.64|.11|23325|501|0|0|0|23325|0|0|0|10638|23325|23325|23325|621457.14|N
PFEB|45782C417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/02/25|0.00|31.82|31.65|31.81|31.74|.39|3953|30|0|0|0|3953|0|0|0|3346|3953|3953|3953|125481.31|Q
PFFA|26923G822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|01/02/25|19.75|19.75|19.69|19.70|19.72|.21|628|8|0|0|0|628|0|0|0|528|628|628|628|12381.88|P
PFFL|90274E174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|01/02/25|0.00|0.00|0.00|0.00|77.52|0.00|148|4|0|0|0|148|0|0|0|141|148|148|148|11473.53|Q
PFGC|71377A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFH|744320888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIX|82889N855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|01/02/25|20.63|20.68|20.63|20.67|20.67|.22|487|3|0|0|0|487|0|0|0|300|487|487|487|10064.29|P
PFLT|70806A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFN|72201J104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFO|33848E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFS|74386T105|01/02/25|0.00|0.00|0.00|18.87|18.61|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|2791.50|N
PFSI|70932M107|01/02/25|0.00|0.00|0.00|102.09|100.09|0.00|171|8|0|0|0|171|0|0|0|109|171|171|171|17114.94|N
PFX|71742W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PG|742718109|01/02/25|168.28|168.28|165.95|165.95|166.93|-1.63|21876|215|0|0|0|21876|0|0|0|15182|21876|21876|21876|3651713.30|N
PGC|704699107|01/02/25|0.00|0.00|0.00|0.00|32.03|0.00|75|8|0|0|0|75|0|0|0|75|75|75|75|2402.35|Q
PGEN|74017N105|01/02/25|0.00|1.31|1.15|1.15|1.20|.07|4704|18|0|0|0|4704|0|0|0|3004|4704|4704|4704|5651.86|Q
PGF|46137V621|01/02/25|14.59|14.79|14.59|14.79|14.75|.22|1400|12|0|0|0|1400|0|0|0|1173|1400|1400|1400|20643.00|P
PGHL|G7241B110|01/02/25|0.00|1.44|1.44|1.44|1.44|.02|1700|1|0|0|0|1700|0|0|0|0|1700|1700|1700|2448.00|Q
PGHY|46138E669|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGNY|74340E103|01/02/25|0.00|18.32|17.74|17.75|17.91|.47|824|14|0|0|0|824|0|0|0|300|824|824|824|14753.96|Q
PGP|722011103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|01/02/25|241.24|241.24|238.96|240.44|240.09|.63|10076|121|0|0|0|10076|0|0|0|1782|10076|10076|10076|2419103.69|N
PGRE|69924R108|01/02/25|4.95|4.97|4.94|4.96|4.96|-.05|1379|4|0|0|0|1379|0|0|0|566|1379|1379|1379|6835.49|N
PGX|46138E511|01/02/25|11.60|11.66|11.60|11.62|11.62|.09|1500|10|0|0|0|1500|0|0|0|1300|1500|1500|1500|17431.00|P
PGY|M7S64L123|01/02/25|0.00|10.04|10.04|10.04|10.03|.26|443|6|0|0|0|443|0|0|0|1|443|443|443|4445.46|Q
PGZ|74255X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|01/02/25|637.47|637.47|627.77|629.19|629.74|-6.11|3266|54|0|0|0|3266|0|0|0|328|3266|3266|3266|2056724.51|N
PHAR|71716E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|01/02/25|0.00|0.00|0.00|0.00|7.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.80|Q
PHB|46138E719|01/02/25|18.11|18.11|18.10|18.10|18.10|.01|10945|15|0|0|0|10945|0|0|0|10945|10945|10945|10945|198128.50|P
PHD|72369J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHDG|46090A705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHGE|09090D301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|01/02/25|0.00|5.15|5.15|5.15|5.15|-5.70|300|3|0|0|0|300|0|0|0|0|300|300|300|1545.00|Q
PHI|69344D408|01/02/25|22.22|22.27|22.22|22.27|22.23|.03|889|3|0|0|0|889|0|0|0|889|889|889|889|19766.08|N
PHIN|71880K101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHK|722014107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHM|745867101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHO|46137V142|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|01/02/25|25.44|25.44|25.44|25.44|25.53|-.32|454|12|0|0|0|454|0|0|0|353|454|454|454|11591.99|N
PHT|72369H106|01/02/25|7.81|7.81|7.81|7.81|7.81|-.03|167|4|0|0|0|167|0|0|0|167|167|167|167|1304.27|N
PHUN|71948P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHX|69291A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYL|69344A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|01/02/25|0.00|0.00|0.00|20.08|20.35|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|1322.75|P
PI|453204109|01/02/25|0.00|0.00|0.00|0.00|147.08|0.00|167|2|0|0|0|167|0|0|0|0|167|167|167|24562.36|Q
PICB|46138E636|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|01/02/25|35.06|35.06|35.06|35.06|35.05|-.32|200|2|0|0|0|200|0|0|0|200|200|200|200|7009.50|Z
PID|46137V548|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|01/02/25|0.00|19.22|19.22|19.22|19.22|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|1922.00|Q
PII|731068102|01/02/25|0.00|0.00|0.00|58.00|56.24|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|618.69|N
PIII|744413105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/02/25|6.94|6.95|6.94|6.95|6.95|-.29|200|2|0|0|0|200|0|0|0|200|200|200|200|1389.00|P
PIM|746909100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PINE|02083X103|01/02/25|16.95|16.95|16.75|16.75|16.84|.40|744|15|0|0|0|744|0|0|0|242|744|744|744|12528.35|N
PINK|82889N772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/02/25|29.71|30.39|29.64|30.39|30.00|1.30|1760|19|0|0|0|1760|0|0|0|505|1760|1760|1760|52800.08|N
PIPR|724078100|01/02/25|299.10|299.46|299.10|299.39|299.49|-1.79|1328|14|0|0|0|1328|0|0|0|49|1328|1328|1328|397718.05|N
PIT|92189H771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/02/25|42.30|42.33|42.19|42.19|42.29|-.04|1205|7|0|0|0|1205|0|0|0|1205|1205|1205|1205|50956.22|Z
PJP|46137V662|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/02/25|156.50|156.50|156.50|156.50|156.51|-1.31|285|5|0|0|0|285|0|0|0|1|285|285|285|44605.86|N
PJUL|45782C813|01/02/25|41.07|41.07|41.07|41.07|41.07|-.53|200|1|0|0|0|200|0|0|0|0|200|200|200|8214.00|Z
PJUN|45782C748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKB|46137V779|01/02/25|76.41|76.41|76.35|76.35|76.37|-1.31|300|2|0|0|0|300|0|0|0|300|300|300|300|22911.00|P
PKBK|700885106|01/02/25|0.00|0.00|0.00|0.00|19.86|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|59.58|Q
PKE|70014A104|01/02/25|0.00|0.00|0.00|14.73|14.38|0.00|133|5|0|0|0|133|0|0|0|128|133|133|133|1912.08|N
PKG|695156109|01/02/25|225.53|225.53|224.61|225.47|225.09|.41|2477|29|0|0|0|2477|0|0|0|431|2477|2477|2477|557546.79|N
PKOH|700666100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKST|39818P799|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PKX|693483109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|01/02/25|0.00|0.00|0.00|4.05|4.05|0.00|35|4|0|0|0|35|0|0|0|16|35|35|35|141.77|N
PL WS|72703X114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|01/02/25|0.00|24.34|24.34|24.34|24.32|.99|635|6|0|0|0|635|0|0|0|635|635|635|635|15445.52|Q
PLAG|72703U201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|01/02/25|0.00|30.28|29.67|30.28|30.17|.55|5901|62|0|0|0|5901|0|0|0|4635|5901|5901|5901|178050.03|Q
PLBC|729273102|01/02/25|0.00|0.00|0.00|0.00|44.63|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|892.60|Q
PLBY|72814P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLCE|168905107|01/02/25|0.00|10.77|10.58|10.58|10.67|.13|680|7|0|0|0|680|0|0|0|100|680|680|680|7257.40|Q
PLD|74340W103|01/02/25|106.20|106.20|103.99|104.31|104.91|-1.40|20384|147|0|0|0|20384|0|0|0|6117|20384|20384|20384|2138581.17|N
PLG|72765Q882|01/02/25|1.29|1.36|1.24|1.32|1.29|.05|1901|15|0|0|0|1901|0|0|0|801|1901|1901|1901|2461.26|A
PLL|72016P105|01/02/25|0.00|9.09|9.07|9.09|9.08|9.09|1555|6|0|0|0|1555|0|0|0|455|1555|1555|1555|14117.79|Q
PLMJ|G63290111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/02/25|0.00|106.17|106.17|106.17|105.86|.24|346|8|0|0|0|346|0|0|0|346|346|346|346|36627.97|Q
PLNT|72703H101|01/02/25|0.00|0.00|0.00|98.84|100.02|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|700.14|N
PLOW|25960R105|01/02/25|23.94|23.99|23.58|23.68|23.66|-.64|1723|17|0|0|0|1723|0|0|0|300|1723|1723|1723|40771.61|N
PLRX|729139105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLRZ|M79549107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|01/02/25|0.00|17.95|17.95|17.95|17.98|.41|315|4|0|0|0|315|0|0|0|277|315|315|315|5664.70|Q
PLTM|38748T103|01/02/25|8.91|8.91|8.91|8.91|8.91|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|891.00|P
PLTR|69608A108|01/02/25|0.00|75.14|74.36|74.68|74.39|-1.00|3916|5|1|0|0|361|3555|0|0|3736|3916|3916|3916|291325.80|Q
PLTY|88636R800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLUG|72919P202|01/02/25|0.00|2.42|2.29|2.42|2.35|.28|7034|128|0|0|0|7034|0|0|0|2919|7034|7034|7034|16501.57|Q
PLUR|72942G203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|01/02/25|0.00|0.00|0.00|0.00|73.82|0.00|366|6|0|0|0|366|0|0|0|366|366|366|366|27019.14|Q
PLX|74365A309|01/02/25|1.93|1.93|1.93|1.93|1.93|.07|724|2|0|0|0|724|0|0|0|724|724|724|724|1397.32|A
PLXS|729132100|01/02/25|0.00|158.08|157.82|158.08|157.68|1.33|1809|10|0|0|0|1809|0|0|0|1756|1809|1809|1809|285249.69|Q
PLYA|N70544106|01/02/25|0.00|12.55|12.55|12.55|12.54|.19|129|3|0|0|0|129|0|0|0|0|129|129|129|1617.72|Q
PLYM|729640102|01/02/25|0.00|0.00|0.00|18.61|17.57|-.24|59|2|0|0|0|59|0|0|0|2|59|59|59|1036.75|N
PM|718172109|01/02/25|120.78|121.20|120.31|121.16|120.61|.80|3061|21|0|0|0|3061|0|0|0|444|3061|3061|3061|369201.31|N
PMAR|45782C383|01/02/25|40.16|40.16|40.00|40.00|40.05|-.26|300|3|0|0|0|300|0|0|0|0|300|300|300|12016.00|Z
PMAX|G7200G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|01/02/25|35.79|35.79|35.79|35.79|35.79|-.15|300|3|0|0|0|300|0|0|0|0|300|300|300|10737.00|Z
PMCB|71715X203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PML|72200W106|01/02/25|8.13|8.13|8.13|8.13|8.13|-.69|400|2|0|0|0|400|0|0|0|0|400|400|400|3252.00|N
PMM|746823103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMN|74346M406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|01/02/25|0.00|0.00|0.00|13.23|12.54|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|25.08|N
PMT PRA|70931T301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|01/02/25|0.00|1.52|1.51|1.52|1.52|.02|900|5|0|0|0|900|0|0|0|0|900|900|900|1366.00|Q
PMX|72201A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNBK|70336F203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|01/02/25|191.80|191.80|190.05|190.05|191.07|-2.86|531|10|0|0|0|531|0|0|0|303|531|531|531|101460.46|N
PNF|72200T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|01/02/25|0.00|0.00|0.00|0.00|113.78|0.00|171|4|0|0|0|171|0|0|0|154|171|171|171|19455.93|Q
PNI|72200Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNOV|45782C573|01/02/25|37.80|37.80|37.73|37.75|37.77|-.10|500|4|0|0|0|500|0|0|0|500|500|500|500|18886.00|Z
PNQI|46137V530|01/02/25|0.00|46.70|46.47|46.70|46.66|-.40|1552|16|0|0|0|1552|0|0|0|1387|1552|1552|1552|72412.99|Q
PNR|G7S00T104|01/02/25|101.94|101.98|100.28|100.64|101.42|.01|4255|99|0|0|0|4255|0|0|0|1253|4255|4255|4255|431558.43|N
PNST|06690B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|01/02/25|0.00|0.00|0.00|0.00|26.40|0.00|70|4|0|0|0|70|0|0|0|70|70|70|70|1848.00|Q
PNW|723484101|01/02/25|85.35|85.43|84.13|84.29|84.94|-.45|4058|50|0|0|0|4058|0|0|0|1963|4058|4058|4058|344699.30|N
POAI|74039M309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCI|740294400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/02/25|0.00|262.43|256.27|256.81|257.83|256.81|2190|43|0|0|0|2190|0|0|0|1253|2190|2190|2190|564642.64|Q
POET|73044W302|01/02/25|0.00|6.47|6.43|6.47|6.46|6.47|700|2|0|0|0|700|0|0|0|700|700|700|700|4525.00|Q
POLE|G26745102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POOL|73278L105|01/02/25|0.00|333.20|332.71|333.04|334.13|-7.95|1025|25|0|0|0|1025|0|0|0|969|1025|1025|1025|342486.37|Q
POR|736508847|01/02/25|43.84|43.84|43.22|43.22|43.53|-.41|545|8|0|0|0|545|0|0|0|543|545|545|545|23725.78|N
POST|737446104|01/02/25|113.74|113.74|113.20|113.20|113.51|-1.44|633|9|0|0|0|633|0|0|0|533|633|633|633|71852.14|N
POWI|739276103|01/02/25|0.00|61.70|61.70|61.70|61.48|.01|645|13|0|0|0|645|0|0|0|125|645|645|645|39655.07|Q
POWL|739128106|01/02/25|0.00|0.00|0.00|0.00|228.99|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|12136.47|Q
POWW|00175J107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POWW P|00175J206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBI|69478X105|01/02/25|0.00|0.00|0.00|0.00|24.64|0.00|186|7|0|0|0|186|0|0|0|73|186|186|186|4583.17|Q
PPBT|74638P208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|01/02/25|0.00|47.23|45.88|47.22|46.78|47.22|6984|68|0|0|0|6984|0|0|0|4318|6984|6984|6984|326725.01|Q
PPG|693506107|01/02/25|118.54|118.54|115.40|115.40|116.71|-3.85|13992|86|0|0|0|13992|0|0|0|12375|13992|13992|13992|1633055.81|N
PPH|92189F692|01/02/25|0.00|87.02|86.81|86.81|86.92|86.81|204|3|0|0|0|204|0|0|0|100|204|204|204|17730.68|Q
PPI|46141T117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|01/02/25|32.53|32.53|32.09|32.18|32.20|-.18|2395|19|0|0|0|2395|0|0|0|2285|2395|2395|2395|77119.84|N
PPLT|003260106|01/02/25|84.59|84.59|84.59|84.59|84.59|1.38|100|1|0|0|0|100|0|0|0|100|100|100|100|8459.00|P
PPSI|723836300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTY|26922A511|01/02/25|31.85|31.87|31.85|31.87|31.86|-1.99|600|3|0|0|0|600|0|0|0|200|600|600|600|19116.00|P
PPYA U|69882P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|01/02/25|14.56|14.89|14.56|14.85|14.75|.40|2929|46|0|0|0|2929|0|0|0|2353|2929|2929|2929|43216.61|N
PRA|74267C106|01/02/25|0.00|0.00|0.00|16.10|15.83|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|126.64|N
PRAX|74006W207|01/02/25|0.00|0.00|0.00|0.00|79.87|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|559.09|Q
PRAY|78433H204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRCT|74276L105|01/02/25|0.00|82.98|81.95|81.95|82.47|.94|200|2|0|0|0|200|0|0|0|200|200|200|200|16493.00|Q
PRDO|71363P106|01/02/25|0.00|26.40|26.31|26.31|26.38|-.29|477|20|0|0|0|477|0|0|0|286|477|477|477|12583.73|Q
PRE|G72245122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PREN W|G72245114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/02/25|40.51|40.51|40.46|40.46|40.47|-.43|1544|27|0|0|0|1544|0|0|0|1544|1544|1544|1544|62491.66|P
PRFD|72201R619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798144|01/02/25|0.00|3.31|3.31|3.31|3.31|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|331.00|Q
PRFZ|46137V597|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|01/02/25|0.00|0.00|0.00|42.29|42.28|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|887.88|N
PRGO|G97822103|01/02/25|26.05|26.26|26.05|26.26|25.91|.64|1504|16|0|0|0|1504|0|0|0|864|1504|1504|1504|38968.80|N
PRGS|743312100|01/02/25|0.00|64.82|64.82|64.82|64.96|-.37|204|4|0|0|0|204|0|0|0|115|204|204|204|13250.99|Q
PRH|744320870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|01/02/25|0.00|0.00|0.00|266.21|274.97|0.00|126|3|0|0|0|126|0|0|0|125|126|126|126|34645.62|N
PRIF PRI|74274W780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|01/02/25|76.16|76.16|75.71|75.71|76.26|-.67|311|11|0|0|0|311|0|0|0|111|311|311|311|23718.04|N
PRK|700658107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PRKS|81282V100|01/02/25|57.70|57.75|57.12|57.45|57.35|1.21|2789|34|0|0|0|2789|0|0|0|1241|2789|2789|2789|159950.08|N
PRLB|743713109|01/02/25|0.00|0.00|0.00|39.28|39.05|0.00|232|9|0|0|0|232|0|0|0|110|232|232|232|9060.11|N
PRLD|74065P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|71385M107|01/02/25|12.57|12.57|12.57|12.57|12.57|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1257.00|N
PRMB|741623102|01/02/25|30.46|31.08|30.18|30.95|30.87|-.19|16961|30|0|0|0|16961|0|0|0|4434|16961|16961|16961|523610.73|N
PRMN|66538R516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRNT|00214Q500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|01/02/25|22.27|22.27|21.92|21.92|22.13|-.06|975|7|0|0|0|975|0|0|0|317|975|975|975|21575.20|N
PROF|74319B502|01/02/25|0.00|7.82|7.82|7.82|7.83|.82|273|4|0|0|0|273|0|0|0|273|273|273|273|2138.64|Q
PROK|G7S53R104|01/02/25|0.00|1.81|1.81|1.81|1.81|.08|500|1|0|0|0|500|0|0|0|500|500|500|500|905.00|Q
PROP|739650109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPH|74345W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPO|74019L602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRS|744320805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|01/02/25|0.00|0.00|0.00|42.75|41.85|42.75|112|6|0|0|0|112|0|0|0|71|112|112|112|4687.72|N
PRT|714254109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|01/02/25|0.00|14.22|13.65|13.65|13.95|-.22|695|9|0|0|0|695|0|0|0|595|695|695|695|9696.38|Q
PRTC|746237106|01/02/25|0.00|0.00|0.00|0.00|19.54|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|39.08|Q
PRTG|G7185A136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|01/02/25|0.00|11.93|10.92|11.48|11.46|-.53|5308|33|0|0|0|5308|0|0|0|1905|5308|5308|5308|60848.72|Q
PRTS|14427M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|01/02/25|119.32|119.32|118.64|118.68|118.79|.16|3296|31|0|0|0|3296|0|0|0|1355|3296|3296|3296|391547.46|N
PRVA|74276R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRZO|M7S13T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|01/02/25|297.50|297.50|295.00|296.59|296.02|.21|937|13|0|0|0|937|0|0|0|843|937|937|937|277374.83|N
PSA PRF|74460W685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|01/02/25|19.78|19.78|19.78|19.78|19.78|-.99|128|1|0|0|0|128|0|0|0|0|128|128|128|2531.84|N
PSA PRM|74460W537|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSCC|46138E172|01/02/25|0.00|0.00|0.00|0.00|38.08|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|3198.72|Q
PSCH|46138E149|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSEC PRA|74348T565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFE WS|G6964L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|01/02/25|58.65|59.00|58.65|59.00|58.76|.82|267|3|0|0|0|267|0|0|0|0|267|267|267|15689.86|P
PSIG|G7308J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSK|78464A292|01/02/25|33.30|33.57|33.28|33.54|33.42|.60|6240|26|0|0|0|6240|0|0|0|1298|6240|6240|6240|208563.86|P
PSLV|85207K107|01/02/25|9.88|9.88|9.85|9.85|9.87|.18|300|2|0|0|0|300|0|0|0|150|300|300|300|2959.50|P
PSMD|69374H550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/02/25|0.00|0.00|0.00|0.00|92.82|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|2691.78|Q
PSN|70202L102|01/02/25|90.33|90.75|90.16|90.16|90.63|-2.05|2956|23|0|0|0|2956|0|0|0|877|2956|2956|2956|267895.51|N
PSNL|71535D106|01/02/25|0.00|6.62|5.92|6.56|6.37|.71|3579|23|0|0|0|3579|0|0|0|1075|3579|3579|3579|22798.21|Q
PSNY|731105201|01/02/25|0.00|1.06|1.06|1.06|1.06|.02|600|2|0|0|0|600|0|0|0|200|600|600|600|636.00|Q
PSNY W|731105102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSP|46137V118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/02/25|37.74|37.74|37.74|37.74|37.61|.88|206|12|0|0|0|206|0|0|0|180|206|206|206|7748.27|P
PSQH|693691107|01/02/25|4.67|4.67|4.67|4.67|4.67|.10|800|2|0|0|0|800|0|0|0|800|800|800|800|3736.00|N
PSR|46090A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|01/02/25|61.53|61.53|61.53|61.53|61.53|.07|400|1|0|0|0|400|0|0|0|0|400|400|400|24612.00|N
PSTL|73757R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSTP|45783Y723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|01/02/25|0.00|9.51|9.40|9.41|9.42|-.22|11439|79|1|0|0|7740|3699|0|0|4487|11439|11439|11439|107773.45|Q
PSX|718546104|01/02/25|115.24|115.30|114.42|114.42|114.97|.54|626|10|0|0|0|626|0|0|0|214|626|626|626|71971.94|N
PT|72352G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/02/25|19.34|19.50|19.34|19.48|19.42|.34|2860|8|0|0|0|2860|0|0|0|800|2860|2860|2860|55545.90|N
PTBD|69374H642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|01/02/25|0.00|184.22|183.01|183.02|183.58|183.02|3233|35|0|0|0|3233|0|0|0|2424|3233|3233|3233|593501.64|Q
PTCT|69366J200|01/02/25|0.00|0.00|0.00|0.00|45.95|0.00|41|5|0|0|0|41|0|0|0|12|41|41|41|1883.93|Q
PTEN|703481101|01/02/25|0.00|8.59|8.59|8.59|8.59|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|1718.00|Q
PTEU|69374H808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|01/02/25|0.00|39.14|38.83|38.93|38.97|38.93|1159|42|0|0|0|1159|0|0|0|594|1159|1159|1159|45162.64|Q
PTH|46137V852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|01/02/25|0.00|0.00|0.00|0.00|4.27|0.00|234|234|0|0|0|234|0|0|0|0|234|234|234|1000.27|Q
PTIN|69374H683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIX|74365N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S101|01/02/25|0.00|11.24|11.24|11.24|11.42|.76|200|5|0|0|0|200|0|0|0|200|200|200|200|2283.00|Q
PTLO|73642K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTMC|69374H204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTN|696077502|01/02/25|1.12|1.17|1.12|1.17|1.15|.07|1000|6|0|0|0|1000|0|0|0|1000|1000|1000|1000|1145.00|A
PTNQ|69374H303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTPI|71678J209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|01/02/25|0.00|17.45|17.45|17.45|17.46|-.03|629|27|0|0|0|629|0|0|0|475|629|629|629|10980.16|Q
PTY|72201B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PUBM|74467Q103|01/02/25|0.00|0.00|0.00|0.00|14.82|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|1244.88|Q
PUI|46137V795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PULM|74584P301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|01/02/25|49.56|49.56|49.56|49.56|49.56|.01|7060|22|1|0|0|2583|4477|0|0|7060|7060|7060|7060|349893.60|P
PUMP|74347M108|01/02/25|9.75|10.01|9.75|9.89|9.91|.49|1600|11|0|0|0|1600|0|0|0|1500|1600|1600|1600|15859.00|N
PUTW|97717X560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVH|693656100|01/02/25|105.27|105.27|105.27|105.27|105.44|-2.33|134|2|0|0|0|134|0|0|0|134|134|134|134|14128.96|N
PVI|46138G862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|01/02/25|0.00|0.00|0.00|0.00|12.00|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|480.00|Q
PW|73933H101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWOD|708430103|01/02/25|0.00|0.00|0.00|0.00|30.04|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1652.20|Q
PWP|71367G102|01/02/25|0.00|23.69|23.69|23.69|23.69|-.30|118|1|0|0|0|118|0|0|0|0|118|118|118|2795.42|Q
PWR|74762E102|01/02/25|320.48|320.48|313.07|315.62|314.75|-.48|2064|53|0|0|0|2064|0|0|0|1075|2064|2064|2064|649645.23|N
PWS|69374H840|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWUP|G7207P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PXE|46137V761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|01/02/25|0.00|18.36|18.36|18.36|18.36|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|1836.00|Q
PYLD|72201R585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYN|72201E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|01/02/25|0.00|86.69|85.80|86.17|86.56|.88|49553|104|0|0|1|4553|0|0|45000|2342|49553|49553|49553|4289231.72|Q
PYPY|88634T451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYXS|747324101|01/02/25|0.00|1.67|1.67|1.67|1.67|.10|300|2|0|0|0|300|0|0|0|0|300|300|300|501.00|Q
PZA|46138E537|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZC|72201C109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/02/25|0.00|43.88|42.50|42.58|43.05|1.51|7976|86|0|0|0|7976|0|0|0|5497|7976|7976|7976|343333.60|Q
QABA|33736Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|01/02/25|8.68|9.59|8.34|9.59|9.01|1.05|145392|247|4|3|4|52566|12804|21830|58192|37412|145392|145392|145392|1309828.47|N
QBUF|45783Y160|01/02/25|0.00|26.40|26.36|26.40|26.39|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|7916.00|Q
QBUL|210322400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLR|37960A602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|01/02/25|0.00|156.01|153.15|153.81|154.29|.27|6209|97|1|0|0|2809|3400|0|0|1136|6209|6209|6209|958004.09|Q
QD|747798106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QDCC|37960A461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/02/25|27.57|27.57|27.57|27.57|27.57|-.43|211|1|0|0|0|211|0|0|0|0|211|211|211|5817.27|Z
QDEF|33939L845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/02/25|0.00|45.39|44.92|45.07|45.15|45.07|3932|74|0|0|0|3932|0|0|0|833|3932|3932|3932|177525.18|Q
QDF|33939L860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|01/02/25|40.02|40.02|39.44|39.50|39.65|-.77|470|4|0|0|0|470|0|0|0|0|470|470|470|18635.20|Z
QEFA|78463X434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|01/02/25|0.00|38.62|38.23|38.53|38.46|.26|1656|23|0|0|0|1656|0|0|0|598|1656|1656|1656|63689.22|Q
QFLR|45783Y681|01/02/25|28.98|28.98|28.98|28.98|28.98|-.61|300|1|0|0|0|300|0|0|0|300|300|300|300|8694.00|P
QGEN|N72482149|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QGRO|025072307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QID|74349Y829|01/02/25|32.31|32.31|32.31|32.31|32.31|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|3231.00|P
QIPT|74880P104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QIS|82889N533|01/02/25|24.29|24.29|24.29|24.29|24.29|-.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2429.00|P
QJUN|33740F557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/02/25|109.54|110.14|105.92|107.87|108.04|-.97|54324|153|0|0|0|54324|0|0|0|45748|54324|54324|54324|5869407.27|P
QLTA|46429B291|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/02/25|0.00|0.00|0.00|0.00|139.63|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|418.90|Q
QMAG|33740F193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|01/02/25|0.00|56.91|51.20|53.30|53.56|-.21|10178|34|0|0|0|10178|0|0|0|6913|10178|10178|10178|545119.08|Q
QMMM|G7309R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|01/02/25|0.00|23.48|23.48|23.48|23.48|23.48|102|1|0|0|0|102|0|0|0|102|102|102|102|2394.96|Q
QPFF|025072539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQEW|337344105|01/02/25|0.00|0.00|0.00|0.00|124.44|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|9706.32|Q
QQH|66538R748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|01/02/25|0.00|516.25|505.95|509.99|511.82|-1.33|1673138|1002|8|0|15|81249|25764|0|1566125|23050|1673138|1673138|1673138|856337236.13|Q
QQQD|25461A668|01/02/25|16.82|16.90|16.82|16.90|16.86|.71|200|2|0|0|0|200|0|0|0|0|200|200|200|3372.00|P
QQQE|25459Y207|01/02/25|0.00|90.71|89.22|89.54|89.56|-.22|12358|33|0|0|0|12358|0|0|0|3233|12358|12358|12358|1106796.48|Q
QQQI|78433H675|01/02/25|0.00|52.52|52.46|52.52|52.51|.21|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|52514.00|Q
QQQJ|46138G631|01/02/25|0.00|30.81|30.81|30.81|30.89|30.81|383|8|0|0|0|383|0|0|0|268|383|383|383|11829.64|Q
QQQM|46138G649|01/02/25|0.00|0.00|0.00|0.00|208.51|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|3753.18|Q
QQQS|46138G482|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQT|88636J576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQW|46144X347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQX|670699107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|01/02/25|0.00|0.00|0.00|0.00|6.58|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|111.86|Q
QRMI|37960A503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRTE A|74915M100|01/02/25|0.00|0.35|0.35|0.35|0.35|.02|500|2|0|0|0|500|0|0|0|500|500|500|500|174.50|Q
QRTE P|74915M308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|01/02/25|0.00|70.90|69.76|69.76|69.88|-.19|1858|48|0|0|0|1858|0|0|0|1236|1858|1858|1858|129828.92|Q
QS|74767V109|01/02/25|5.20|5.59|5.20|5.55|5.44|.35|4165|30|0|0|0|4165|0|0|0|2865|4165|4165|4165|22657.09|N
QSG|74767N107|01/02/25|0.00|2.13|2.13|2.13|2.13|-.10|300|1|0|0|0|300|0|0|0|300|300|300|300|639.00|Q
QSI|74765K105|01/02/25|0.00|3.45|2.74|3.45|3.59|.76|6320|26|0|0|0|6320|0|0|0|4610|6320|6320|6320|22701.50|Q
QSIA W|74765K113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/02/25|65.86|65.86|65.85|65.85|65.86|.69|356|3|0|0|0|356|0|0|0|356|356|356|356|23444.60|N
QSWN|032108755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTI|746962109|01/02/25|0.00|0.50|0.50|0.50|0.50|.12|400|1|0|0|0|400|0|0|0|0|400|400|400|200.80|Q
QTJA|45783Y798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTR|37960A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|01/02/25|0.00|0.00|0.00|0.00|10.81|0.00|215|9|0|0|0|215|0|0|0|98|215|215|215|2325.03|Q
QTTB|746964105|01/02/25|0.00|3.31|3.31|3.31|3.31|-.09|392|1|0|0|0|392|0|0|0|392|392|392|392|1297.52|Q
QTWO|74736L109|01/02/25|100.77|101.11|100.77|101.11|100.91|.03|2237|43|0|0|0|2237|0|0|0|137|2237|2237|2237|225728.34|N
QUAD|747301109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|01/02/25|179.09|179.09|176.66|177.60|177.22|-.55|11313|36|0|0|0|11313|0|0|0|9104|11313|11313|11313|2004859.57|Z
QUBT|74766W108|01/02/25|0.00|18.55|16.07|18.55|17.82|2.23|155954|47|0|0|1|5954|0|0|150000|335|155954|155954|155954|2778987.56|Q
QUIK|74837P405|01/02/25|0.00|12.73|11.52|11.88|11.94|.78|4837|35|0|0|0|4837|0|0|0|2983|4837|4837|4837|57749.55|Q
QURE|N90064101|01/02/25|0.00|18.18|17.94|17.94|18.04|.21|250|2|0|0|0|250|0|0|0|250|250|250|250|4509.00|Q
QUVU|41653L859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QWLD|78463X418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/02/25|0.00|15.91|15.91|15.91|15.91|.02|350|6|0|0|0|350|0|0|0|350|350|350|350|5568.50|Q
QXQ|74933W239|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/02/25|0.00|18.28|18.09|18.15|18.17|-.10|1510|20|0|0|0|1510|0|0|0|1510|1510|1510|1510|27440.28|Q
R|783549108|01/02/25|0.00|0.00|0.00|156.75|156.43|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|14861.25|N
RA|112830104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|01/02/25|0.00|0.00|0.00|424.84|417.82|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|15041.52|N
RADX|75041J101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN|75080J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|01/02/25|0.00|0.00|0.00|30.30|30.35|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|546.30|N
RAND|752185207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPP|75383L102|01/02/25|0.00|0.00|0.00|0.00|18.22|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|145.76|Q
RAPT|75382E109|01/02/25|0.00|1.74|1.59|1.59|1.66|-.10|4692|7|0|0|0|4692|0|0|0|2400|4692|4692|4692|7768.08|Q
RARE|90400D108|01/02/25|0.00|42.56|40.61|40.62|41.43|-1.53|1393|13|0|0|0|1393|0|0|0|200|1393|1393|1393|57709.46|Q
RATE|37960A784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/02/25|90.24|90.26|90.24|90.26|90.27|-.90|362|4|0|0|0|362|0|0|0|283|362|362|362|32676.35|N
RBB|74930B105|01/02/25|0.00|0.00|0.00|0.00|20.10|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|723.63|Q
RBBN|762544104|01/02/25|0.00|0.00|0.00|0.00|3.95|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|236.70|Q
RBC|75524B104|01/02/25|0.00|0.00|0.00|299.48|297.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|297.59|N
RBKB|762093102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLD|33736M103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|01/02/25|58.09|58.93|57.62|58.83|58.58|1.03|4003|37|0|0|0|4003|0|0|0|2861|4003|4003|4003|234512.17|N
RBOT|92561V208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|01/02/25|65.78|66.75|64.95|65.04|65.85|-.32|5714|74|0|0|0|5714|0|0|0|201|5714|5714|5714|376239.35|N
RBUF|45783Y228|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|01/02/25|0.00|12.05|11.85|11.85|12.03|-.74|3419|13|0|0|0|3419|0|0|0|516|3419|3419|3419|41127.00|Q
RCB|75574U408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|01/02/25|0.00|0.00|0.00|0.00|12.70|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|368.23|Q
RCG|759720105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/02/25|30.88|30.88|30.88|30.88|30.88|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|3088.00|N
RCKT|77313F106|01/02/25|0.00|13.21|12.70|12.70|12.82|.42|536|3|0|0|0|536|0|0|0|136|536|536|536|6869.00|Q
RCKT W|77313F114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/02/25|0.00|0.00|0.00|0.00|22.68|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|158.76|Q
RCL|V7780T103|01/02/25|231.58|231.58|228.92|228.92|230.47|-1.79|1081|35|0|0|0|1081|0|0|0|600|1081|1081|1081|249133.51|N
RCMT|749360400|01/02/25|0.00|22.38|22.38|22.38|22.40|-.20|166|2|0|0|0|166|0|0|0|166|166|166|166|3717.72|Q
RCON|G7415M132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|01/02/25|7.57|7.57|7.57|7.57|7.57|.32|572|1|0|0|0|572|0|0|0|572|572|572|572|4330.04|N
RCUS|03969F109|01/02/25|15.47|15.47|15.47|15.47|15.35|.61|466|10|0|0|0|466|0|0|0|339|466|466|466|7150.97|N
RDCM|M81865111|01/02/25|0.00|11.72|11.71|11.71|11.73|-.22|572|17|0|0|0|572|0|0|0|49|572|572|572|6711.14|Q
RDDT|75734B100|01/02/25|163.55|165.06|162.00|165.06|163.06|1.62|3624|56|0|0|0|3624|0|0|0|2068|3624|3624|3624|590934.03|N
RDFN|75737F108|01/02/25|0.00|7.80|7.76|7.80|7.78|7.80|1257|27|0|0|0|1257|0|0|0|506|1257|1257|1257|9775.49|Q
RDI|755408101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/02/25|0.00|0.00|0.00|31.68|32.23|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|2417.25|N
RDNT|750491102|01/02/25|0.00|71.24|69.82|70.13|70.44|-.88|5815|80|0|0|0|5815|0|0|0|4851|5815|5815|5815|409618.40|Q
RDOG|00162Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDUS|806882106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|01/02/25|24.35|24.35|24.16|24.16|24.22|-.19|863|8|0|0|0|863|0|0|0|663|863|863|863|20899.28|Z
RDVT|75704L104|01/02/25|0.00|0.00|0.00|0.00|35.02|0.00|324|17|0|0|0|324|0|0|0|288|324|324|324|11345.03|Q
RDVY|33738R506|01/02/25|0.00|59.47|58.92|59.05|59.25|-.11|1902|10|0|0|0|1902|0|0|0|1702|1902|1902|1902|112696.12|Q
RDW|75776W103|01/02/25|17.08|17.61|16.73|16.95|17.13|-.85|6862|65|0|0|0|6862|0|0|0|6534|6862|6862|6862|117525.38|N
RDW WS|75776W111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|01/02/25|0.00|0.00|0.00|0.00|22.39|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|1656.86|Q
RDY|256135203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDZN|G7606H108|01/02/25|0.00|2.53|2.50|2.50|2.52|.38|1000|3|0|0|0|1000|0|0|0|1000|1000|1000|1000|2515.00|Q
REAL|88339P101|01/02/25|0.00|9.71|9.45|9.71|9.74|-1.34|998|5|0|0|0|998|0|0|0|195|998|998|998|9717.19|Q
REAX|75585H206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REBN|75618M305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REET|46434V647|01/02/25|23.99|23.99|23.99|23.99|23.90|.06|339|6|0|0|0|339|0|0|0|303|339|339|339|8103.54|P
REG|758849103|01/02/25|0.00|74.67|72.22|72.32|72.67|72.32|1566|24|0|0|0|1566|0|0|0|873|1566|1566|1566|113805.87|Q
REGL|74347B680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|01/02/25|0.00|0.00|0.00|0.00|721.14|0.00|164|18|0|0|0|164|0|0|0|137|164|164|164|118267.30|Q
REI|76680V108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REK|74347G366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/02/25|0.00|1.82|1.61|1.75|1.74|.20|10456|31|0|0|0|10456|0|0|0|6392|10456|10456|10456|18143.08|Q
REKT|25461A585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELI W|75946W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|01/02/25|0.00|0.00|0.00|45.61|45.51|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|3640.80|N
RELY|75960P104|01/02/25|0.00|22.54|21.85|22.42|22.13|22.42|2154|27|0|0|0|2154|0|0|0|1418|2154|2154|2154|47668.61|Q
REM|46435G342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REMX|92189H805|01/02/25|39.68|39.72|39.64|39.72|39.68|.16|2229|27|0|0|0|2229|0|0|0|1509|2229|2229|2229|88445.68|P
RENB|29350E104|01/02/25|0.00|0.00|0.00|0.00|0.81|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.61|Q
RENE|G19305112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|01/02/25|0.00|0.00|0.00|0.00|13.37|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|882.42|Q
REPX|76665T102|01/02/25|33.33|33.33|33.33|33.33|33.43|2.17|372|8|0|0|0|372|0|0|0|149|372|372|372|12437.32|A
RERE|00138L108|01/02/25|0.00|0.00|0.00|2.93|2.86|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|45.80|N
RES|749660106|01/02/25|6.15|6.15|6.13|6.13|6.14|.19|296|4|0|0|0|296|0|0|0|100|296|296|296|1817.44|N
RETL|25460G815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETO|G75271125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REW|74349Y852|01/02/25|10.13|10.32|10.13|10.32|10.26|.15|300|3|0|0|0|300|0|0|0|300|300|300|300|3077.00|P
REX|761624105|01/02/25|0.00|0.00|0.00|41.28|42.36|0.00|641|16|0|0|0|641|0|0|0|201|641|641|641|27155.36|N
REXR|76169C100|01/02/25|38.75|38.75|38.72|38.72|38.74|.28|300|2|0|0|0|300|0|0|0|300|300|300|300|11622.00|N
REXR PRB|76169C308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REZ|464288562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF|7591EP100|01/02/25|23.65|23.75|23.26|23.26|23.48|-.24|7329|61|0|0|0|7329|0|0|0|5757|7329|7329|7329|172097.46|N
RF PRC|7591EP704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAC|74954L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFDA|00162Q528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEM|33739P707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|01/02/25|0.00|0.00|0.00|11.76|11.66|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|583.00|N
RFIL|749552105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFL|75062E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/02/25|0.00|0.00|0.00|214.76|215.31|0.00|233|6|0|0|0|233|0|0|0|93|233|233|233|50166.26|N
RGEN|759916109|01/02/25|0.00|144.19|142.26|142.30|143.54|142.30|631|18|0|0|0|631|0|0|0|506|631|631|631|90576.79|Q
RGF|75601G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGLD|780287108|01/02/25|0.00|0.00|0.00|0.00|134.38|0.00|89|15|0|0|0|89|0|0|0|49|89|89|89|11959.79|Q
RGLS|75915K309|01/02/25|0.00|1.56|1.56|1.56|1.56|1.56|133|1|0|0|0|133|0|0|0|133|133|133|133|207.48|Q
RGNX|75901B107|01/02/25|0.00|7.96|7.96|7.96|7.96|.51|265|3|0|0|0|265|0|0|0|0|265|265|265|2109.40|Q
RGP|76122Q105|01/02/25|0.00|0.00|0.00|0.00|8.63|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|379.72|Q
RGR|864159108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGT|78081T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|01/02/25|0.00|19.54|15.47|19.54|17.43|4.05|77287|136|14|0|0|38706|38581|0|0|63441|77287|77287|77287|1346814.85|Q
RGTI W|76655K111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|01/02/25|0.00|0.00|0.00|389.70|393.96|0.00|56|4|0|0|0|56|0|0|0|56|56|56|56|22061.62|N
RHE|75903M309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|01/02/25|70.45|70.45|68.59|68.59|69.76|-2.30|4593|66|0|0|0|4593|0|0|0|3234|4593|4593|4593|320390.56|N
RHP|78377T107|01/02/25|0.00|0.00|0.00|104.78|102.84|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|1234.08|N
RICK|74934Q108|01/02/25|0.00|58.00|58.00|58.00|58.00|58.00|500|4|0|0|0|500|0|0|0|0|500|500|500|29000.00|Q
RIG|H8817H100|01/02/25|3.85|3.96|3.85|3.94|3.90|.20|8565|52|0|0|0|8565|0|0|0|6265|8565|8565|8565|33413.98|N
RIGL|766559702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIGS|00162Q783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/02/25|0.00|4.75|4.75|4.75|4.65|4.75|539|10|0|0|0|539|0|0|0|72|539|539|539|2508.71|Q
RILY K|05580M827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY M|05580M868|01/02/25|0.00|0.00|0.00|0.00|23.17|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1274.35|Q
RIME|829322403|01/02/25|0.00|0.10|0.09|0.10|0.09|.01|10000|1|0|1|0|500|0|9500|0|500|10000|10000|10000|896.35|Q
RINC|46144X438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|01/02/25|59.05|59.06|58.67|58.70|58.78|-.01|1500|4|0|0|0|1500|0|0|0|1100|1500|1500|1500|88162.50|N
RIOT|767292105|01/02/25|0.00|10.29|10.29|10.29|10.30|.08|144|17|0|0|0|144|0|0|0|131|144|144|144|1483.89|Q
RISN|66538H393|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/02/25|0.00|0.00|0.00|36.59|36.67|0.00|13|10|0|0|0|13|0|0|0|13|13|13|13|476.76|P
RITM|64828T201|01/02/25|10.86|10.86|10.80|10.85|10.84|.02|1087|30|0|0|0|1087|0|0|0|963|1087|1087|1087|11780.29|N
RITM PRA|64828T300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|01/02/25|0.00|13.68|13.25|13.25|13.23|-.21|293585|209|0|0|1|11835|0|0|281750|9497|293585|293585|293585|3883322.71|Q
RJF|754730109|01/02/25|0.00|0.00|0.00|154.74|154.79|-.50|12|2|0|0|0|12|0|0|0|12|12|12|12|1857.42|N
RJF PRB|754730406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RKLB|773122106|01/02/25|0.00|25.51|24.25|24.80|24.75|-1.00|8775|67|0|0|0|8775|0|0|0|621|8775|8775|8775|217217.67|Q
RKT|77311W101|01/02/25|11.11|11.11|11.05|11.05|11.08|-.27|561|2|0|0|0|561|0|0|0|0|561|561|561|6214.89|N
RL|751212101|01/02/25|0.00|0.00|0.00|231.04|231.48|0.00|273|11|0|0|0|273|0|0|0|226|273|273|273|63194.95|N
RLGT|75025X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RLI|749607107|01/02/25|0.00|0.00|0.00|165.09|164.65|0.00|72|2|0|0|0|72|0|0|0|29|72|72|72|11854.72|N
RLJ|74965L101|01/02/25|10.11|10.11|10.11|10.11|10.11|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1010.50|N
RLJ PRA|74965L200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RLTY|19249Q103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|01/02/25|2.25|2.25|2.25|2.25|2.25|.08|700|3|0|0|0|700|0|0|0|21|700|700|700|1573.00|N
RLY|78467V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|01/02/25|33.83|33.97|33.07|33.26|33.39|-1.04|1300|9|0|0|0|1300|0|0|0|0|1300|1300|1300|43405.00|N
RMAX|75524W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMBL|781386305|01/02/25|0.00|5.50|5.50|5.50|5.50|-.14|300|1|0|0|0|300|0|0|0|300|300|300|300|1650.00|Q
RMBS|750917106|01/02/25|0.00|0.00|0.00|0.00|53.71|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|1557.59|Q
RMCO W|02369M110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|01/02/25|0.00|0.00|0.00|233.18|228.53|0.00|149|9|0|0|0|149|0|0|0|149|149|149|149|34050.48|N
RMI|76883F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|01/02/25|0.00|0.00|0.00|14.94|15.18|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|1457.28|N
RMNI|76674Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMOP|45259A878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMSG|G7410G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/02/25|9.67|9.70|9.67|9.70|9.68|-.66|336|5|0|0|0|336|0|0|0|0|336|336|336|3253.45|N
RMTI|774374300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|05370A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNAC|816212302|01/02/25|0.00|0.00|0.00|0.00|16.96|0.00|115|5|0|0|0|115|0|0|0|115|115|115|115|1950.65|Q
RNAZ|89357L402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|01/02/25|0.00|0.00|0.00|36.18|34.89|0.00|38|2|0|0|0|38|0|0|0|38|38|38|38|1325.86|N
RNGR|75282U104|01/02/25|0.00|0.00|0.00|14.98|16.13|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|1258.14|N
RNP|19247X100|01/02/25|20.82|20.82|20.82|20.82|20.82|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2082.00|N
RNR|G7496G103|01/02/25|0.00|0.00|0.00|248.85|248.54|0.00|418|33|0|0|0|418|0|0|0|411|418|418|418|103889.06|N
RNR PRF|75968N309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|01/02/25|35.39|35.39|35.39|35.39|35.55|-.72|266|4|0|0|0|266|0|0|0|166|266|266|266|9456.21|N
RNW|G7500M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWW W|G7500M120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|01/02/25|0.00|87.40|87.40|87.40|87.53|-1.09|323|7|0|0|0|323|0|0|0|212|323|323|323|28271.64|Q
ROAM|518416201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|01/02/25|0.00|0.00|0.00|0.00|59.50|0.00|30024|2|0|0|1|24|0|0|30000|24|30024|30024|30024|1786418.93|Q
RODE|518416607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|01/02/25|0.00|0.00|0.00|107.49|100.87|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|2118.29|N
ROIC|76131N101|01/02/25|0.00|17.37|17.36|17.36|17.36|-.02|1807|8|0|0|0|1807|0|0|0|1807|1807|1807|1807|31375.63|Q
ROIV|G76279101|01/02/25|0.00|12.16|12.06|12.06|12.12|.23|1013|39|0|0|0|1013|0|0|0|365|1013|1013|1013|12273.50|Q
ROK|773903109|01/02/25|0.00|0.00|0.00|285.72|284.93|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|15386.40|N
ROKU|77543R102|01/02/25|0.00|75.07|74.43|74.43|74.80|.18|308|5|0|0|0|308|0|0|0|208|308|308|308|23039.28|Q
ROL|775711104|01/02/25|0.00|0.00|0.00|46.75|46.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.09|N
ROLR|42981K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|01/02/25|69.85|69.85|69.85|69.85|70.21|-1.97|361|4|0|0|0|361|0|0|0|264|361|361|361|25345.05|P
ROMA|G7633Y108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROOT|77664L207|01/02/25|0.00|72.83|70.57|72.83|71.83|72.83|225|2|0|0|0|225|0|0|0|225|225|225|225|16160.75|Q
ROST|778296103|01/02/25|0.00|153.31|151.97|152.03|152.22|.92|614|7|0|0|0|614|0|0|0|300|614|614|614|93465.00|Q
ROUS|518416409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPD|753422104|01/02/25|0.00|0.00|0.00|0.00|40.00|0.00|80|6|0|0|0|80|0|0|0|70|80|80|80|3199.93|Q
RPG|46137V266|01/02/25|41.47|41.64|41.04|41.39|41.41|-.06|5500|7|0|0|0|5500|0|0|0|3200|5500|5500|5500|227763.00|P
RPHS|90214Q642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|01/02/25|121.99|121.99|119.67|119.67|120.41|-3.16|503|6|0|0|0|503|0|0|0|503|503|503|503|60566.21|N
RPRX|G7709Q104|01/02/25|0.00|25.84|25.84|25.84|25.84|.33|287|2|0|0|0|287|0|0|0|0|287|287|287|7416.08|Q
RPT|38983D300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPTX|760273102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPV|46137V258|01/02/25|90.68|90.72|90.39|90.39|90.62|.08|1345|3|0|0|0|1345|0|0|0|1345|1345|1345|1345|121884.55|P
RQI|19247L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|01/02/25|0.00|2.77|2.75|2.77|2.71|.09|19571|22|0|2|0|7720|0|11851|0|200|19571|19571|19571|53077.41|Q
RRBI|75686R202|01/02/25|0.00|0.00|0.00|0.00|53.23|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|425.84|Q
RRC|75281A109|01/02/25|36.17|36.17|35.85|36.02|36.00|.22|883|4|0|0|0|883|0|0|0|492|883|883|883|31791.00|N
RRGB|75689M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRR|75700L108|01/02/25|0.00|45.00|45.00|45.00|44.99|-.96|437|11|0|0|0|437|0|0|0|0|437|437|437|19659.80|Q
RRX|758750103|01/02/25|155.49|155.49|155.38|155.38|155.13|.29|2119|25|0|0|0|2119|0|0|0|717|2119|2119|2119|328721.46|N
RS|759509102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSBT|88636J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSF|76882B108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|01/02/25|200.49|200.61|199.65|200.15|200.29|-.61|2161|30|0|0|0|2161|0|0|0|1265|2161|2161|2161|432832.21|N
RSHO|87975E602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSJN|33740F227|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSP|46137V357|01/02/25|176.02|176.02|174.34|174.34|175.72|-.74|388392|4|0|0|2|492|0|0|387900|101|388392|388392|388392|68249528.03|P
RSPA|46090A697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/02/25|77.67|77.79|77.67|77.79|77.75|1.41|376|5|0|0|0|376|0|0|0|376|376|376|376|29234.11|P
RSPH|46137V332|01/02/25|29.54|29.54|29.52|29.52|29.53|.07|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|29530.00|P
RSPM|46137V316|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/02/25|30.04|30.04|30.04|30.04|30.04|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|6008.00|P
RSPT|46137V282|01/02/25|37.66|37.66|37.26|37.26|37.58|-.19|500|3|0|0|0|500|0|0|0|500|500|500|500|18789.50|P
RSPU|46137V274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|01/02/25|0.00|4.07|4.07|4.07|4.07|.02|169|3|0|0|0|169|0|0|0|169|169|169|169|687.14|Q
RSST|88636J816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|01/02/25|0.00|8.88|8.88|8.88|8.84|8.88|727|4|0|0|0|727|0|0|0|0|727|727|727|6428.08|Q
RSVR W|76119X113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTH|92189F684|01/02/25|0.00|0.00|0.00|0.00|226.21|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|452.42|Q
RTO|760125104|01/02/25|25.37|25.37|25.37|25.37|25.37|.17|103|2|0|0|0|103|0|0|0|103|103|103|103|2613.02|N
RTRE|19423L441|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/02/25|116.06|116.06|116.06|116.06|116.06|.50|538|23|0|0|0|538|0|0|0|402|538|538|538|62440.03|N
RUM|78137L105|01/02/25|0.00|0.00|0.00|0.00|12.41|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|74.47|Q
RUMB W|78137L113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/02/25|0.00|10.19|10.05|10.05|10.11|.63|851|5|0|0|0|851|0|0|0|496|851|851|851|8603.59|Q
RUNN|48817R870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|01/02/25|0.00|0.00|0.00|0.00|54.79|0.00|144|2|0|0|0|144|0|0|0|144|144|144|144|7889.32|Q
RVLV|76156B107|01/02/25|0.00|0.00|0.00|33.82|33.14|0.00|140|2|0|0|0|140|0|0|0|140|140|140|140|4639.60|N
RVMD|76155X100|01/02/25|0.00|44.48|43.75|44.02|44.23|.32|5542|40|0|0|0|5542|0|0|0|3385|5542|5542|5542|245130.71|Q
RVMD W|76155X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/02/25|0.00|3.05|3.04|3.05|3.05|.01|4104|12|0|0|0|4104|0|0|0|1258|4104|4104|4104|12507.20|Q
RVNU|233051705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN W|M8186D114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|01/02/25|0.00|0.00|0.00|111.68|111.99|0.00|141|3|0|0|0|141|0|0|0|57|141|141|141|15790.44|N
RVYL|39366L307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|01/02/25|0.00|11.11|11.11|11.11|11.11|.66|118|2|0|0|0|118|0|0|0|0|118|118|118|1310.98|Q
RWAY L|78163D209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|01/02/25|18.65|18.82|18.47|18.82|18.58|.14|2173|13|0|0|0|2173|0|0|0|1200|2173|2173|2173|40375.90|P
RWO|78463X749|01/02/25|42.94|42.94|42.94|42.94|42.94|-1.46|120|1|0|0|0|120|0|0|0|0|120|120|120|5152.80|P
RWR|78464A607|01/02/25|98.74|98.91|97.63|97.95|98.22|-.92|20988|68|0|0|0|20988|0|0|0|18756|20988|20988|20988|2061351.06|P
RWT|758075402|01/02/25|6.50|6.50|6.48|6.49|6.49|.05|853|8|0|0|0|853|0|0|0|835|853|853|853|5535.40|N
RWT PRA|758075808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/02/25|23.01|23.01|22.94|22.94|22.98|-.13|4800|8|0|0|0|4800|0|0|0|800|4800|4800|4800|110302.00|P
RXD|74347G564|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/02/25|0.00|0.00|0.00|24.29|23.96|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|383.36|N
RXRX|75629V104|01/02/25|0.00|7.45|7.45|7.45|7.41|.69|127|7|0|0|0|127|0|0|0|113|127|127|127|940.50|Q
RXST|78349D107|01/02/25|0.00|35.59|34.55|34.55|35.20|.34|2767|31|0|0|0|2767|0|0|0|2058|2767|2767|2767|97404.84|Q
RXT|750102105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RY|780087102|01/02/25|120.46|120.46|119.54|119.54|119.91|-1.06|691|11|0|0|0|691|0|0|0|571|691|691|691|82861.23|N
RYAA Y|783513203|01/02/25|0.00|43.68|43.07|43.07|43.38|-.85|3307|15|0|0|0|3307|0|0|0|1104|3307|3307|3307|143452.13|Q
RYAM|75508B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RYAN|78351F107|01/02/25|0.00|0.00|0.00|64.00|63.84|0.00|49|9|0|0|0|49|0|0|0|40|49|49|49|3128.36|N
RYDE|G7733R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|01/02/25|17.90|17.93|17.90|17.93|17.92|-.69|301|5|0|0|0|301|0|0|0|200|301|301|301|5394.68|N
RYLD|37954Y459|01/02/25|0.00|0.00|0.00|16.34|16.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.34|P
RYLG|37960A776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RYTM|76243J105|01/02/25|0.00|60.06|58.19|60.06|58.73|4.42|1883|22|0|0|0|1883|0|0|0|899|1883|1883|1883|110594.26|Q
RZB|759351802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/02/25|0.00|5.04|5.04|5.04|5.04|.01|1910|5|0|0|0|1910|0|0|0|1145|1910|1910|1910|9626.20|Q
RZLV|G75398100|01/02/25|0.00|4.18|4.07|4.18|4.10|.43|3000|18|0|0|0|3000|0|0|0|2400|3000|3000|3000|12292.00|Q
RZV|46137V167|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/02/25|22.70|22.70|22.17|22.17|22.43|-.39|300|3|0|0|0|300|0|0|0|300|300|300|300|6728.00|N
SA|811916105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAA|74347R818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABS W|78397T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAFE|78646V107|01/02/25|0.00|0.00|0.00|18.55|18.66|0.00|168|5|0|0|0|168|0|0|0|75|168|168|168|3135.03|N
SAH|83545G102|01/02/25|0.00|0.00|0.00|63.63|62.63|0.00|307|15|0|0|0|307|0|0|0|116|307|307|307|19226.38|N
SAIA|78709Y105|01/02/25|0.00|446.95|446.62|446.95|446.70|446.95|2253|47|0|0|0|2253|0|0|0|863|2253|2253|2253|1006425.52|Q
SAIC|808625107|01/02/25|0.00|0.00|0.00|0.00|112.34|0.00|449|19|0|0|0|449|0|0|0|151|449|449|449|50441.42|Q
SAIH|G7852T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAM|100557107|01/02/25|0.00|0.00|0.00|304.25|301.87|0.00|278|11|0|0|0|278|0|0|0|178|278|278|278|83920.71|N
SAMT|00775Y645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|01/02/25|4.47|4.47|4.45|4.45|4.46|-.09|600|3|0|0|0|600|0|0|0|200|600|600|600|2674.00|N
SANA|799566104|01/02/25|0.00|0.00|0.00|0.00|1.65|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|61.05|Q
SAND|80013R206|01/02/25|0.00|0.00|0.00|5.59|5.69|0.00|66|12|0|0|0|66|0|0|0|58|66|66|66|375.30|N
SANG|80100R408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|01/02/25|0.00|76.02|75.64|75.64|75.94|-.03|1178|14|0|0|0|1178|0|0|0|1018|1178|1178|1178|89459.44|Q
SANW|785135302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAP|803054204|01/02/25|244.11|244.50|242.10|242.98|242.56|-3.24|9924|40|0|0|0|9924|0|0|0|3084|9924|9924|9924|2407170.21|N
SAR|80349A208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SARO|85423L103|01/02/25|25.30|25.30|25.30|25.30|24.85|-.30|1056|19|0|0|0|1056|0|0|0|803|1056|1056|1056|26240.80|N
SASR|800363103|01/02/25|0.00|33.46|33.46|33.46|33.20|-.25|242|13|0|0|0|242|0|0|0|115|242|242|242|8033.42|Q
SAT|80349A802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/02/25|0.00|23.12|22.40|22.74|22.75|-.32|3342|33|0|0|0|3342|0|0|0|1557|3342|3342|3342|76039.15|Q
SATX|M82363124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/02/25|0.00|2.81|2.45|2.75|2.70|2.75|60167|79|1|3|2|11434|4242|20860|23631|57304|60167|60167|60167|162176.34|Q
SAY|80349A877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRC|Y7388L129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|01/02/25|0.00|203.27|203.27|203.27|203.21|-.61|264|5|0|0|0|264|0|0|0|169|264|264|264|53648.72|Q
SBB|74348A376|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|01/02/25|0.00|26.85|26.65|26.65|26.81|-.82|1205|24|0|0|0|1205|0|0|0|1174|1205|1205|1205|32308.15|Q
SBCW W|73245B115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/02/25|0.00|0.67|0.67|0.67|0.67|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|66.90|Q
SBEV|84862C203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM W|867781502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/02/25|0.00|0.00|0.00|0.00|16.73|0.00|279|6|0|0|0|279|0|0|0|211|279|279|279|4667.09|Q
SBH|79546E104|01/02/25|0.00|0.00|0.00|10.00|10.43|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.72|N
SBI|958435109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|01/02/25|0.00|0.00|0.00|11.69|10.81|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|2161.00|P
SBLK|Y8162K204|01/02/25|0.00|15.55|15.47|15.47|15.52|.69|384|11|0|0|0|384|0|0|0|352|384|384|384|5958.88|Q
SBR|785688102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBS|20441A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBSI|84470P109|01/02/25|0.00|0.00|0.00|31.96|31.53|0.00|398|13|0|0|0|398|0|0|0|377|398|398|398|12547.07|N
SBSW|82575P107|01/02/25|3.45|3.50|3.43|3.47|3.47|.18|4228|24|0|0|0|4228|0|0|0|2839|4228|4228|4228|14686.34|N
SBUX|855244109|01/02/25|0.00|92.41|91.55|91.89|92.06|.96|4973|135|0|0|0|4973|0|0|0|1171|4973|4973|4973|457821.68|Q
SBXD U|G81354113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/02/25|92.65|93.29|92.32|92.32|92.73|1.07|529|8|0|0|0|529|0|0|0|408|529|529|529|49053.54|N
SCD|50208A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRG|78407R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|01/02/25|25.87|25.87|25.74|25.74|25.82|-.21|1425|8|0|0|0|1425|0|0|0|1425|1425|1425|1425|36793.17|P
SCHB|808524102|01/02/25|22.82|22.88|22.50|22.65|22.69|.01|8834|207|0|0|0|8834|0|0|0|6361|8834|8834|8834|200417.89|P
SCHC|808524888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|01/02/25|27.45|27.49|27.19|27.25|27.30|-.02|17440|312|0|0|0|17440|0|0|0|12593|17440|17440|17440|476035.60|P
SCHE|808524706|01/02/25|26.58|26.58|26.58|26.58|26.58|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2657.50|P
SCHF|808524805|01/02/25|18.52|18.52|18.42|18.44|18.44|-.06|802|6|0|0|0|802|0|0|0|700|802|802|802|14789.88|P
SCHG|808524300|01/02/25|27.84|28.15|27.69|27.81|27.86|-.05|4117|30|0|0|0|4117|0|0|0|3970|4117|4117|4117|114703.24|P
SCHH|808524847|01/02/25|21.06|21.06|21.06|21.06|21.06|.05|1013|2|0|0|0|1013|0|0|0|1000|1013|1013|1013|21333.65|P
SCHI|808524698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHJ|808524714|01/02/25|24.38|24.38|24.38|24.38|24.38|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2438.00|P
SCHK|808524722|01/02/25|28.54|28.54|28.14|28.14|28.34|-.21|203|3|0|0|0|203|0|0|0|203|203|203|203|5752.39|P
SCHL|807066105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCHM|808524508|01/02/25|27.80|27.97|27.57|27.69|27.75|-.02|7843|136|0|0|0|7843|0|0|0|7669|7843|7843|7843|217667.10|P
SCHO|808524862|01/02/25|24.14|24.14|24.14|24.14|24.14|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2414.00|P
SCHP|808524870|01/02/25|25.85|25.85|25.83|25.83|25.84|.03|562|9|0|0|0|562|0|0|0|347|562|562|562|14520.51|P
SCHQ|808524680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|01/02/25|24.32|24.32|24.25|24.29|24.29|.01|4510|14|0|0|0|4510|0|0|0|4510|4510|4510|4510|109529.38|P
SCHV|808524409|01/02/25|0.00|0.00|0.00|26.02|25.99|0.00|298|24|0|0|0|298|0|0|0|22|298|298|298|7743.77|P
SCHW|808513105|01/02/25|74.48|74.48|73.79|73.79|74.22|-.13|2316|31|0|0|0|2316|0|0|0|1676|2316|2316|2316|171905.00|N
SCHW PRD|808513600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|01/02/25|0.00|0.00|0.00|23.19|23.23|0.00|71|7|0|0|0|71|0|0|0|71|71|71|71|1649.60|P
SCHY|808524672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCI|817565104|01/02/25|79.89|80.13|77.82|77.82|79.10|-2.09|1185|20|0|0|0|1185|0|0|0|829|1185|1185|1185|93732.13|N
SCJ|464286582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|01/02/25|65.56|65.56|64.77|64.77|65.08|-3.92|1031|10|0|0|0|1031|0|0|0|904|1031|1031|1031|67097.23|N
SCLX|80880W106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCM|858568108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|01/02/25|25.73|25.73|25.73|25.73|25.73|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|5145.00|P
SCNI|09073Q303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|01/02/25|0.00|0.00|0.00|16.91|16.56|0.00|900|10|0|0|0|900|0|0|0|400|900|900|900|14900.00|P
SCOR|20564W204|01/02/25|0.00|0.00|0.00|0.00|6.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.60|Q
SCPH|810648105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPX|42237K508|01/02/25|0.36|0.36|0.36|0.36|0.36|.03|266|4|0|0|0|266|0|0|0|266|266|266|266|94.43|A
SCS|858155203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCSC|806037107|01/02/25|0.00|0.00|0.00|0.00|47.62|0.00|24|3|0|0|0|24|0|0|0|10|24|24|24|1142.76|Q
SCVL|824889109|01/02/25|0.00|0.00|0.00|0.00|32.20|0.00|7|2|0|0|0|7|0|0|0|4|7|7|7|225.40|Q
SCWO|88583P104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCWX|81374A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCYB|808524631|01/02/25|26.21|26.21|26.16|26.18|26.18|.04|5400|18|0|0|0|5400|0|0|0|5100|5400|5400|5400|141392.50|P
SCYX|811292200|01/02/25|0.00|1.41|1.40|1.41|1.41|.30|1229|3|0|0|0|1229|0|0|0|0|1229|1229|1229|1729.60|Q
SCZ|464288273|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SD|80007P869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDAW W|G85727116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|01/02/25|0.00|20.27|20.27|20.27|20.02|1.31|210|3|0|0|0|210|0|0|0|0|210|210|210|4204.48|Q
SDHC|83207R107|01/02/25|26.11|26.18|25.01|25.01|25.65|-1.01|760|14|0|0|0|760|0|0|0|70|760|760|760|19495.39|N
SDHY|69355J104|01/02/25|16.24|16.24|16.24|16.24|16.24|.09|700|2|0|0|0|700|0|0|0|700|700|700|700|11368.00|N
SDIG|86337R202|01/02/25|0.00|0.00|0.00|0.00|3.74|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|11.22|Q
SDIV|37960A669|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|01/02/25|0.00|0.00|0.00|51.24|56.49|-1.08|4|1|0|0|0|4|0|0|0|0|4|4|4|225.96|P
SDOT|627333305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|01/02/25|50.05|50.38|49.59|50.38|49.90|2.52|400|3|0|0|0|400|0|0|0|400|400|400|400|19961.00|P
SDP|74347G218|01/02/25|16.53|16.53|16.45|16.45|16.52|-.95|748|6|0|0|0|748|0|0|0|400|748|748|748|12354.04|P
SDRL|G7997W102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDS|74347G416|01/02/25|19.90|19.92|19.90|19.92|19.92|.28|628|7|0|0|0|628|0|0|0|14|628|628|628|12508.26|P
SDST|854936101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|01/02/25|0.00|0.00|0.00|0.00|36.04|0.00|167|5|0|0|0|167|0|0|0|139|167|167|167|6018.90|Q
SDY|78464A763|01/02/25|132.79|132.91|131.07|131.26|131.72|-.98|9006|49|0|0|0|9006|0|0|0|7994|9006|9006|9006|1186287.89|P
SE|81141R100|01/02/25|104.48|105.47|103.60|104.42|104.53|-1.42|15052|118|0|0|0|15052|0|0|0|6469|15052|15052|15052|1573435.80|N
SEA|26922B865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEAT W|92854T118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECT|66538H591|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/02/25|0.00|15.45|14.19|14.55|14.89|.74|17063|82|0|0|0|17063|0|0|0|10902|17063|17063|17063|254108.01|Q
SEE|81211K100|01/02/25|33.72|33.72|33.20|33.33|33.49|-.59|1423|11|0|0|0|1423|0|0|0|1000|1423|1423|1423|47655.86|N
SEER|81578P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEF|74349Y761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/02/25|0.00|0.00|0.00|27.34|27.00|0.00|72|4|0|0|0|72|0|0|0|32|72|72|72|1944.35|A
SEI|83418M103|01/02/25|28.67|28.77|28.67|28.75|28.77|-.45|733|11|0|0|0|733|0|0|0|100|733|733|733|21086.03|N
SEIC|784117103|01/02/25|0.00|82.62|81.81|81.81|82.22|-.55|692|37|0|0|0|692|0|0|0|445|692|692|692|56898.11|Q
SEIM|81589A205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|01/02/25|0.00|0.00|0.00|0.00|5.20|0.00|36|3|0|0|0|36|0|0|0|9|36|36|36|187.20|Q
SELX|G8021C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/02/25|19.01|19.26|18.79|18.79|19.07|-.07|5329|92|0|0|0|5329|0|0|0|3486|5329|5329|5329|101631.74|N
SEMR|81686C104|01/02/25|0.00|0.00|0.00|11.99|11.49|0.00|399|8|0|0|0|399|0|0|0|249|399|399|399|4584.51|N
SENE A|817070501|01/02/25|0.00|78.40|78.40|78.40|78.08|78.40|232|6|0|0|0|232|0|0|0|140|232|232|232|18114.18|Q
SENS|81727U105|01/02/25|0.49|0.49|0.49|0.49|0.49|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|246.50|A
SEPM|33740U554|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|01/02/25|0.00|21.48|21.48|21.48|21.35|-1.25|293|5|0|0|0|293|0|0|0|293|293|293|293|6255.97|Q
SEPT|00888H695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SER|81751A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|01/02/25|0.00|0.00|0.00|0.00|8.24|0.00|190|19|0|0|0|190|0|0|0|110|190|190|190|1565.00|Q
SERV|81758H106|01/02/25|0.00|15.22|14.09|14.55|14.42|1.05|3721|25|0|0|0|3721|0|0|0|3704|3721|3721|3721|53668.27|Q
SES|78397Q109|01/02/25|1.88|1.90|1.88|1.90|1.88|-.19|5800|7|0|0|0|5800|0|0|0|3000|5800|5800|5800|10906.00|N
SES WS|78397Q117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEZL|78435P105|01/02/25|0.00|0.00|0.00|0.00|267.13|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|2404.17|Q
SF|860630102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRB|860630706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|01/02/25|0.00|0.00|0.00|0.00|52.49|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|104.98|Q
SFBS|81768T108|01/02/25|0.00|0.00|0.00|85.17|83.84|-.33|11|2|0|0|0|11|0|0|0|11|11|11|11|922.23|N
SFEB|33740F292|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/02/25|0.00|1.51|1.30|1.51|1.45|.34|796|8|0|0|0|796|0|0|0|346|796|796|796|1152.80|Q
SFIX|860897107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFL|G7738W106|01/02/25|0.00|0.00|0.00|10.24|10.42|0.00|147|2|0|0|0|147|0|0|0|60|147|147|147|1531.80|N
SFLO|92647X822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|01/02/25|32.87|32.89|32.87|32.89|32.88|-.43|700|2|0|0|0|700|0|0|0|700|700|700|700|23017.00|P
SFM|85208M102|01/02/25|0.00|132.84|128.20|132.49|131.91|132.49|4999|68|0|0|0|4999|0|0|0|4212|4999|4999|4999|659424.07|Q
SFNC|828730200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|01/02/25|32.08|32.08|32.08|32.08|32.08|.13|500|3|0|0|0|500|0|0|0|0|500|500|500|16040.00|N
SGBX|78418A604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGD|78637J204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGHT|82657M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGLC|74933W593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|01/02/25|0.00|12.30|11.82|12.30|12.01|1.10|1172|28|0|0|0|1172|0|0|0|683|1172|1172|1172|14075.32|Q
SGMO|800677106|01/02/25|0.00|1.10|1.01|1.09|1.05|.16|12784|53|0|0|0|12784|0|0|0|3293|12784|12784|12784|13464.32|Q
SGMT|786700104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGN|82670R305|01/02/25|2.82|2.82|2.82|2.82|2.85|-.69|200|4|0|0|0|200|0|0|0|100|200|200|200|570.00|A
SGOL|00326A104|01/02/25|25.30|25.38|25.30|25.38|25.35|.26|4201|28|0|0|0|4201|0|0|0|1400|4201|4201|4201|106488.29|P
SGOV|46436E718|01/02/25|100.34|100.34|100.34|100.34|100.34|.01|5230|33|0|0|0|5230|0|0|0|1500|5230|5230|5230|524778.20|P
SGRY|86881A100|01/02/25|0.00|22.01|21.26|21.26|21.74|.08|7552|49|0|0|0|7552|0|0|0|7347|7552|7552|7552|164203.41|Q
SGU|85512C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74349Y753|01/02/25|0.00|0.00|0.00|42.19|42.52|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|1147.94|P
SHAG|97717Y808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/02/25|130.44|130.44|130.44|130.44|130.75|.24|493|16|0|0|0|493|0|0|0|320|493|493|493|64460.07|N
SHBI|825107105|01/02/25|0.00|15.55|15.54|15.54|15.54|-.14|1017|7|0|0|0|1017|0|0|0|17|1017|1017|1017|15808.40|Q
SHC|83601L102|01/02/25|0.00|0.00|0.00|0.00|13.72|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|4117.00|Q
SHCO|586001109|01/02/25|7.30|7.39|7.08|7.39|7.33|-.12|4988|22|0|0|0|4988|0|0|0|4020|4988|4988|4988|36538.09|N
SHDG|00777X603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|01/02/25|116.68|116.68|116.68|116.68|116.68|-3.61|200|1|0|0|0|200|0|0|0|0|200|200|200|23336.00|P
SHEL|780259305|01/02/25|62.97|62.97|62.97|62.97|62.97|.20|111|1|0|0|0|111|0|0|0|111|111|111|111|6989.67|N
SHFS|824430102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/02/25|32.77|32.87|32.73|32.73|32.77|-.14|2529|23|0|0|0|2529|0|0|0|729|2529|2529|2529|82878.24|N
SHLD|37960A529|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHLS|82489W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHLT|78423T200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/02/25|11.78|11.79|11.65|11.67|11.73|-.14|716|4|0|0|0|716|0|0|0|716|716|716|716|8399.40|N
SHO PRH|867892804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|01/02/25|0.00|42.94|42.53|42.59|42.68|42.59|1524|20|0|0|0|1524|0|0|0|730|1524|1524|1524|65041.66|Q
SHOP|82509L107|01/02/25|107.29|107.29|106.25|106.45|107.47|-.02|224916|15|0|0|1|716|0|0|224200|341|224916|224916|224916|24171362.05|N
SHOT|48208F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHOT W|48208F113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/02/25|0.00|0.00|0.00|7.65|7.73|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|30.92|P
SHV|464288679|01/02/25|0.00|110.13|110.13|110.13|110.13|.02|300|2|0|0|0|300|0|0|0|200|300|300|300|33038.00|Q
SHW|824348106|01/02/25|340.32|340.92|331.73|333.20|335.36|-6.70|14940|105|0|0|0|14940|0|0|0|12414|14940|14940|14940|5010296.26|N
SHY|464287457|01/02/25|0.00|82.00|81.96|81.96|81.96|0.00|2917|36|0|0|0|2917|0|0|0|2746|2917|2917|2917|239086.58|Q
SHYD|92189F387|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|01/02/25|0.00|0.00|0.00|0.00|11.60|0.00|95|2|0|0|0|95|0|0|0|0|95|95|95|1102.35|Q
SHYG|46434V407|01/02/25|42.72|42.72|42.67|42.68|42.68|.06|16400|24|0|0|0|16400|0|0|0|1231|16400|16400|16400|699912.00|P
SHYL|233051283|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|01/02/25|0.00|14.18|13.95|13.95|13.99|13.95|300|4|0|0|0|300|0|0|0|300|300|300|300|4197.00|Q
SID|20440W105|01/02/25|1.40|1.40|1.40|1.40|1.40|-.05|601|4|0|0|0|601|0|0|0|601|601|601|601|840.41|N
SIDU|826165201|01/02/25|0.00|3.27|2.92|3.07|3.08|-1.97|2266|18|0|0|0|2266|0|0|0|205|2266|2266|2266|6972.08|Q
SIEB|826176109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIG|G81276100|01/02/25|78.16|78.33|77.63|78.30|77.91|-2.91|20697|60|0|0|1|7097|0|0|13600|3652|20697|20697|20697|1612512.20|N
SIGA|826917106|01/02/25|0.00|6.26|6.26|6.26|6.26|6.26|100|1|0|0|0|100|0|0|0|100|100|100|100|626.00|Q
SIGI|816300107|01/02/25|0.00|0.00|0.00|0.00|92.87|0.00|192|3|0|0|0|192|0|0|0|192|192|192|192|17830.66|Q
SII|852066208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIJ|74347G598|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/02/25|32.95|32.95|32.95|32.95|33.02|1.23|269|3|0|0|0|269|0|0|0|164|269|269|269|8881.59|P
SILA|146280508|01/02/25|24.17|24.17|23.99|23.99|24.14|-.07|1166|5|0|0|0|1166|0|0|0|1166|1166|1166|1166|28152.67|N
SILC|M84116108|01/02/25|0.00|0.00|0.00|0.00|15.97|0.00|122|122|0|0|0|122|0|0|0|69|122|122|122|1948.48|Q
SILJ|032108649|01/02/25|10.17|10.51|10.17|10.51|10.36|.57|66538|229|1|0|0|62938|3600|0|0|33054|66538|66538|66538|689467.10|P
SILO|82711P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILV|828363101|01/02/25|9.43|9.86|9.43|9.83|9.71|.73|5148|53|0|0|0|5148|0|0|0|3541|5148|5148|5148|49970.62|A
SIM|400491106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/25|0.00|0.00|0.00|0.00|54.82|0.00|187|6|0|0|0|187|0|0|0|92|187|187|187|10250.48|Q
SIMS|78468R697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIRI|829933100|01/02/25|0.00|22.75|22.16|22.30|22.49|-.49|3955|51|0|0|0|3955|0|0|0|1975|3955|3955|3955|88944.32|Q
SISI|824567507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|01/02/25|133.60|133.78|129.06|129.06|132.54|-4.34|2448|27|0|0|0|2448|0|0|0|2392|2448|2448|2448|324450.49|N
SITM|82982T106|01/02/25|0.00|219.79|219.76|219.79|220.84|3.19|517|11|0|0|0|517|0|0|0|362|517|517|517|114174.40|Q
SIVR|003264108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/02/25|30.45|30.45|30.45|30.45|30.45|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3045.00|P
SIXO|00888H877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/02/25|0.00|0.98|0.98|0.98|0.99|.98|300|5|0|0|0|300|0|0|0|78|300|300|300|295.56|Q
SJB|74347R131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJM|832696405|01/02/25|111.74|111.74|111.74|111.74|111.78|1.13|482|32|0|0|0|482|0|0|0|118|482|482|482|53878.75|N
SJNK|78468R408|01/02/25|25.32|25.32|25.29|25.31|25.30|.07|126313|25|40|0|0|30057|96256|0|0|117807|126313|126313|126313|3195452.03|P
SJT|798241105|01/02/25|0.00|0.00|0.00|3.86|4.17|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|104.25|N
SJW|784305104|01/02/25|0.00|49.59|49.58|49.58|49.51|49.58|526|7|0|0|0|526|0|0|0|135|526|526|526|26042.98|Q
SKE|83056P715|01/02/25|0.00|0.00|0.00|9.39|9.28|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|27.83|N
SKF|74347G150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR W|G8192N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|01/02/25|0.00|0.00|0.00|15.88|24.11|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|409.87|N
SKIN|88331L108|01/02/25|0.00|1.72|1.72|1.72|1.72|.15|700|1|0|0|0|700|0|0|0|700|700|700|700|1204.00|Q
SKK|G8292E102|01/02/25|0.00|1.06|1.06|1.06|1.06|.13|492|2|0|0|0|492|0|0|0|492|492|492|492|521.52|Q
SKLZ|83067L208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKOR|33939L761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|01/02/25|34.17|34.17|34.15|34.15|34.16|.06|734|8|0|0|0|734|0|0|0|329|734|734|734|25075.21|N
SKWD|830940102|01/02/25|0.00|0.00|0.00|0.00|49.20|0.00|74|7|0|0|0|74|0|0|0|41|74|74|74|3641.10|Q
SKX|830566105|01/02/25|67.81|67.81|67.81|67.81|67.81|.50|201|3|0|0|0|201|0|0|0|201|201|201|201|13630.52|N
SKY|830830105|01/02/25|85.69|85.69|85.69|85.69|85.69|-2.38|102|2|0|0|0|102|0|0|0|0|102|102|102|8740.59|N
SKYH|83085C107|01/02/25|0.00|0.00|0.00|12.00|11.72|0.00|205|8|0|0|0|205|0|0|0|125|205|205|205|2403.34|A
SKYH WS|83085C115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYT|83089J108|01/02/25|0.00|14.12|13.50|13.50|13.65|13.50|1621|16|0|0|0|1621|0|0|0|438|1621|1621|1621|22126.34|Q
SKYW|830879102|01/02/25|0.00|0.00|0.00|0.00|101.03|0.00|170|3|0|0|0|170|0|0|0|170|170|170|170|17175.78|Q
SKYX|78471E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYY|33734X192|01/02/25|0.00|121.02|118.85|119.70|119.64|.59|7251|36|0|0|0|7251|0|0|0|6641|7251|7251|7251|867516.06|Q
SLAB|826919102|01/02/25|0.00|0.00|0.00|0.00|126.19|0.00|38|3|0|0|0|38|0|0|0|38|38|38|38|4795.31|Q
SLB|806857108|01/02/25|39.26|39.36|38.33|38.39|38.95|-.11|13176|183|0|0|0|13176|0|0|0|10540|13176|13176|13176|513208.23|N
SLDP|83422N105|01/02/25|0.00|0.00|0.00|0.00|2.07|0.00|466|11|0|0|0|466|0|0|0|1|466|466|466|964.54|Q
SLDP W|83422N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLE|86804F301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|01/02/25|0.00|0.00|0.00|59.33|58.97|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|1238.37|N
SLG|78440X887|01/02/25|68.18|68.18|68.18|68.18|68.26|.09|173|2|0|0|0|173|0|0|0|173|173|173|173|11808.28|N
SLG PRI|78440X507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|01/02/25|51.43|51.43|51.03|51.03|51.22|-.84|380|11|0|0|0|380|0|0|0|364|380|380|380|19463.89|N
SLI|853606101|01/02/25|0.00|0.00|0.00|1.45|1.55|0.00|33|6|0|0|0|33|0|0|0|27|33|33|33|51.28|A
SLM|78442P106|01/02/25|0.00|0.00|0.00|0.00|27.47|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|1153.74|Q
SLN|82686Q101|01/02/25|0.00|7.88|7.15|7.15|7.76|7.15|943|6|0|0|0|943|0|0|0|164|943|943|943|7316.11|Q
SLND|84445C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|01/02/25|0.00|45.71|45.71|45.71|45.71|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|4571.00|Q
SLQD|46434V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLQT|816307300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLRC|83413U100|01/02/25|0.00|16.35|16.35|16.35|16.35|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1635.00|Q
SLRN|00445A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLRX|79400X404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLV|46428Q109|01/02/25|26.74|26.94|26.71|26.92|26.85|.61|24605|250|0|0|0|24605|0|0|0|5220|24605|24605|24605|660662.94|P
SLVM|871332102|01/02/25|79.72|79.72|79.72|79.72|79.76|.30|2274|149|0|0|0|2274|0|0|0|862|2274|2274|2274|181381.53|N
SLVP|464286327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYG|78464A201|01/02/25|91.35|91.35|90.87|90.87|90.95|-.12|422|5|0|0|0|422|0|0|0|74|422|422|422|38381.54|P
SLYV|78464A300|01/02/25|86.64|86.64|86.64|86.64|86.88|-.78|271|3|0|0|0|271|0|0|0|271|271|271|271|23544.68|P
SM|78454L100|01/02/25|39.66|39.82|39.66|39.81|39.79|.99|960|7|0|0|0|960|0|0|0|0|960|960|960|38194.15|N
SMAR|83200N103|01/02/25|56.08|56.09|56.06|56.06|56.08|-.05|1474|33|0|0|0|1474|0|0|0|1281|1474|1474|1474|82657.29|N
SMAX|46438G588|01/02/25|25.22|25.25|25.22|25.25|25.23|.01|220|3|0|0|0|220|0|0|0|120|220|220|220|5551.20|Z
SMAY|33740F466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|01/02/25|0.00|0.00|0.00|0.00|57.58|0.00|461|141|0|0|0|461|0|0|0|245|461|461|461|26546.28|Q
SMBK|83190L208|01/02/25|30.79|30.79|30.65|30.65|30.81|-.83|331|8|0|0|0|331|0|0|0|69|331|331|331|10196.84|N
SMC|86614G101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMCI|86800U302|01/02/25|0.00|31.29|29.97|30.30|30.46|-.18|2022|37|0|0|0|2022|0|0|0|1308|2022|2022|2022|61591.32|Q
SMCX|88636R123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCY|88636R867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDD|74347G663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMFG|86562M209|01/02/25|14.39|14.41|14.37|14.39|14.39|-.12|8277|26|0|0|0|8277|0|0|0|6277|8277|8277|8277|119086.95|N
SMG|810186106|01/02/25|0.00|0.00|0.00|65.12|65.71|0.00|71|2|0|0|0|71|0|0|0|70|71|71|71|4665.28|N
SMH|92189F676|01/02/25|0.00|247.75|242.48|244.85|245.10|2.56|183643|535|0|0|0|183643|0|0|0|151791|183643|183643|183643|45010780.16|Q
SMHB|90274E166|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/02/25|6.77|6.77|6.77|6.77|6.77|.27|489|1|0|0|0|489|0|0|0|0|489|489|489|3310.53|N
SMI|92189H813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIG|26922B832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/02/25|0.00|54.58|54.57|54.58|54.57|54.58|317|5|0|0|0|317|0|0|0|317|317|317|317|17297.16|Q
SMLV|78468R887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|01/02/25|0.00|18.81|18.27|18.28|18.44|.72|1307|14|0|0|0|1307|0|0|0|1307|1307|1307|1307|24104.22|Q
SMMU|72201R874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|01/02/25|30.97|30.97|30.97|30.97|30.92|-2.31|997|31|0|0|0|997|0|0|0|778|997|997|997|30828.95|N
SMPL|82900L102|01/02/25|0.00|38.84|38.84|38.84|38.84|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3884.00|Q
SMR|67079K100|01/02/25|17.96|18.68|17.96|18.68|17.89|.65|478|7|0|0|0|478|0|0|0|257|478|478|478|8550.77|N
SMRT|83193G107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMSI|832154405|01/02/25|0.00|1.44|1.33|1.44|1.40|.01|2706|14|0|0|0|2706|0|0|0|1606|2706|2706|2706|3781.40|Q
SMST|88636R115|01/02/25|0.00|8.06|7.41|7.44|7.65|-.84|10500|9|0|0|0|10500|0|0|0|9000|10500|10500|10500|80325.00|Q
SMTC|816850101|01/02/25|0.00|0.00|0.00|0.00|62.75|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|2509.80|Q
SMTH|00162Q346|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTI|79957L100|01/02/25|0.00|0.00|0.00|0.00|33.38|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|166.90|Q
SMWB|M84137104|01/02/25|14.14|14.25|13.68|13.94|14.00|-.46|5674|40|0|0|0|5674|0|0|0|2665|5674|5674|5674|79424.23|N
SMX|G8267K208|01/02/25|0.00|0.55|0.55|0.55|0.55|-.04|500|1|0|0|0|500|0|0|0|500|500|500|500|272.50|Q
SMXT|83419H103|01/02/25|0.00|1.82|1.82|1.82|1.82|.19|500|2|0|0|0|500|0|0|0|500|500|500|500|910.00|Q
SN|G8068L108|01/02/25|0.00|0.00|0.00|97.33|97.05|0.00|131|8|0|0|0|131|0|0|0|0|131|131|131|12713.03|N
SNA|833034101|01/02/25|336.01|336.01|336.00|336.00|335.90|-3.53|240|7|0|0|0|240|0|0|0|236|240|240|240|80614.80|N
SNAL|83301J100|01/02/25|0.00|0.00|0.00|0.00|1.86|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|744.00|Q
SNAP|83304A106|01/02/25|10.95|11.36|10.82|11.26|11.21|.50|4181|75|0|0|0|4181|0|0|0|3135|4181|4181|4181|46853.97|N
SNAV|19423L524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX|863685202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAX W|863685111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/02/25|0.00|15.18|15.18|15.18|15.07|15.18|192|2|0|0|0|192|0|0|0|100|192|192|192|2893.40|Q
SNCY|866683105|01/02/25|0.00|0.00|0.00|0.00|14.63|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1463.00|Q
SND|83191H107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNDL|83307B101|01/02/25|0.00|0.00|0.00|0.00|1.86|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|5.58|Q
SNDR|80689H102|01/02/25|29.23|29.23|29.10|29.11|29.14|-.32|395|3|0|0|0|395|0|0|0|395|395|395|395|11512.27|N
SNDX|87164F105|01/02/25|0.00|14.05|14.05|14.05|14.05|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|1405.00|Q
SNEX|861896108|01/02/25|0.00|0.00|0.00|0.00|99.33|0.00|65|3|0|0|0|65|0|0|0|8|65|65|65|6456.48|Q
SNFC A|814785309|01/02/25|0.00|12.20|12.20|12.20|12.16|12.20|268|14|0|0|0|268|0|0|0|190|268|268|268|3258.66|Q
SNN|83175M205|01/02/25|24.73|24.73|24.39|24.39|24.54|-.23|942|7|0|0|0|942|0|0|0|417|942|942|942|23114.28|N
SNOA|83558L303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|01/02/25|23.11|23.11|23.11|23.11|23.11|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|4622.00|Z
SNOW|833445109|01/02/25|155.03|160.14|155.03|156.28|157.80|1.65|56472|88|0|0|1|7472|0|0|49000|2804|56472|56472|56472|8911284.55|N
SNOY|88636J774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|01/02/25|0.00|494.42|479.27|482.60|485.86|482.60|4701|41|0|0|0|4701|0|0|0|1419|4701|4701|4701|2284009.54|Q
SNRE|867975104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSE|81728A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTI|81726A209|01/02/25|0.00|0.00|0.00|0.00|3.68|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|327.52|Q
SNV|87161C501|01/02/25|51.01|51.01|51.01|51.01|50.97|-.28|289|3|0|0|0|289|0|0|0|138|289|289|289|14729.47|N
SNV PRD|87161C600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|01/02/25|116.48|116.48|116.45|116.45|116.54|-.49|580|13|0|0|0|580|0|0|0|436|580|580|580|67591.66|N
SNY|80105N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|01/02/25|0.00|0.00|0.00|82.27|82.07|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|10258.79|N
SOAR|74349W104|01/02/25|0.28|0.28|0.28|0.28|0.28|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|55.00|A
SOBO|83671M105|01/02/25|23.61|24.03|23.60|24.03|23.83|.41|372|4|0|0|0|372|0|0|0|300|372|372|372|8864.24|N
SOBR|833592306|01/02/25|0.00|1.22|1.13|1.22|1.16|.07|262|2|0|0|0|262|0|0|0|262|262|262|262|305.06|Q
SOC|78574H104|01/02/25|22.75|23.54|22.61|22.93|23.12|-.01|6325|33|0|0|0|6325|0|0|0|2274|6325|6325|6325|146222.11|N
SOFI|83406F102|01/02/25|0.00|15.08|13.89|14.19|14.44|-1.20|28043|256|1|0|0|24643|3400|0|0|12144|28043|28043|28043|404839.96|Q
SOGP|53933L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/02/25|0.00|0.00|0.00|0.00|13.04|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|456.40|Q
SOJC|842587404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLV|83444M101|01/02/25|66.25|66.50|65.50|65.76|65.94|-.30|5076|55|0|0|0|5076|0|0|0|2273|5076|5076|5076|334722.97|N
SON|835495102|01/02/25|48.35|48.35|48.35|48.35|48.27|-.48|169|11|0|0|0|169|0|0|0|30|169|169|169|8157.54|N
SONM|83548F309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONN|83548R402|01/02/25|0.00|0.00|0.00|0.00|1.62|0.00|325|13|0|0|0|325|0|0|0|325|325|325|325|525.75|Q
SONO|83570H108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONY|835699307|01/02/25|21.28|21.28|21.04|21.10|21.14|-.18|5426|39|0|0|0|5426|0|0|0|2786|5426|5426|5426|114720.66|N
SOPH|H82027105|01/02/25|0.00|0.00|0.00|0.00|3.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.19|Q
SOR|836144303|01/02/25|0.00|0.00|0.00|40.83|42.37|-3.28|6|2|0|0|0|6|0|0|0|0|6|6|6|254.22|N
SOS|83587W304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUN|836100107|01/02/25|0.00|20.22|19.13|20.02|19.81|.02|141808|181|16|1|1|49349|42132|6327|44000|39049|141808|141808|141808|2809451.73|Q
SOWG|84612H106|01/02/25|0.00|2.54|2.54|2.54|2.55|.14|325|2|0|0|0|325|0|0|0|325|325|325|325|828.00|Q
SOXL|25459W458|01/02/25|28.39|28.96|27.04|27.70|27.91|.41|777235|5178|0|0|0|777235|0|0|0|532855|777235|777235|777235|21694063.58|P
SOXQ|46138G615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXS|25460G112|01/02/25|21.81|22.60|21.06|22.08|21.74|-.39|13145|89|0|0|0|13145|0|0|0|1745|13145|13145|13145|285759.52|P
SOXX|464287523|01/02/25|0.00|220.05|215.07|216.78|217.32|.26|98162|413|0|0|0|98162|0|0|0|76171|98162|98162|98162|21332609.44|Q
SOYB|88166A607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/02/25|25.08|25.08|25.00|25.02|25.02|.01|4780|13|0|0|0|4780|0|0|0|4580|4780|4780|4780|119612.10|P
SPAI|78642D101|01/02/25|0.00|4.00|4.00|4.00|4.00|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|400.00|Q
SPAQ|53656G555|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|01/02/25|84.24|84.31|83.53|83.53|83.93|-.91|2157|28|0|0|0|2157|0|0|0|2140|2157|2157|2157|181042.18|N
SPBC|82889N848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPCB|M87095309|01/02/25|0.00|8.39|7.90|8.39|8.41|3.08|503|8|0|0|0|503|0|0|0|500|503|503|503|4229.07|Q
SPCE|92766K403|01/02/25|0.00|0.00|0.00|5.84|6.04|0.00|86|10|0|0|0|86|0|0|0|83|86|86|86|519.21|N
SPCX|19423L672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/02/25|11.07|11.07|11.07|11.07|11.07|.09|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|11070.00|P
SPDV|26922A594|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/02/25|34.19|34.26|34.01|34.10|34.09|-.05|3965|23|0|0|0|3965|0|0|0|3753|3965|3965|3965|135177.76|P
SPE|84741T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|01/02/25|38.28|38.28|38.25|38.26|38.26|-.14|1275|7|0|0|0|1275|0|0|0|1270|1275|1275|1275|48781.50|P
SPEU|78463X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|01/02/25|0.00|0.00|0.00|0.00|34.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|171.00|Q
SPG|828806109|01/02/25|173.29|173.88|172.63|173.50|173.25|1.05|4029|31|0|0|0|4029|0|0|0|3743|4029|4029|4029|698020.37|N
SPGC|78577G202|01/02/25|0.00|0.46|0.46|0.46|0.46|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|228.50|Q
SPGI|78409V104|01/02/25|498.96|499.39|495.20|495.27|497.14|-3.15|1889|31|0|0|0|1889|0|0|0|1682|1889|1889|1889|939089.46|N
SPGM|78463X475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|01/02/25|105.61|105.70|104.51|104.51|105.22|-.49|814|10|0|0|0|814|0|0|0|414|814|814|814|85646.79|P
SPH|864482104|01/02/25|17.29|17.53|17.29|17.50|17.47|.14|918|16|0|0|0|918|0|0|0|255|918|918|918|16037.39|N
SPHA U|G8089R126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/02/25|88.20|88.20|88.20|88.20|88.20|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|8820.00|P
SPHD|46138E362|01/02/25|48.57|48.57|48.35|48.35|48.46|.09|405|3|0|0|0|405|0|0|0|405|405|405|405|19626.80|P
SPHL|G83761109|01/02/25|0.00|6.67|5.95|5.98|6.33|5.98|1245|15|0|0|0|1245|0|0|0|600|1245|1245|1245|7886.50|Q
SPHQ|46137V241|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHR|55826T102|01/02/25|40.40|42.60|40.40|41.56|41.69|.96|52876|192|0|0|0|52876|0|0|0|21579|52876|52876|52876|2204573.92|N
SPHY|78468R606|01/02/25|23.51|23.51|23.51|23.51|23.50|.04|205|4|0|0|0|205|0|0|0|91|205|205|205|4818.50|P
SPI|G8651P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPIB|78464A375|01/02/25|32.81|32.81|32.76|32.76|32.78|.06|600|4|0|0|0|600|0|0|0|600|600|600|600|19666.00|P
SPIP|78464A656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPKL W|G8316B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/02/25|22.33|22.33|22.18|22.25|22.21|.04|2700|15|0|0|0|2700|0|0|0|700|2700|2700|2700|59965.00|P
SPLG|78464A854|01/02/25|69.34|69.48|68.30|68.71|68.81|-.16|13241|204|0|0|0|13241|0|0|0|12078|13241|13241|13241|911111.05|P
SPLP|85814R107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|01/02/25|70.34|70.39|69.50|69.70|69.82|-.14|10311|117|0|0|0|10311|0|0|0|8863|10311|10311|10311|719917.26|P
SPMB|78464A383|01/02/25|21.57|21.60|21.52|21.53|21.56|-.04|10885|51|0|0|0|10885|0|0|0|5139|10885|10885|10885|234627.62|P
SPMC|83617A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMO|46138E339|01/02/25|95.76|96.08|94.98|95.51|95.70|-.97|958|11|0|0|0|958|0|0|0|858|958|958|958|91677.42|P
SPMV|46138E347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|01/02/25|0.00|0.00|0.00|0.00|26.22|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|104.88|Q
SPNT|G8192H106|01/02/25|16.36|16.48|15.68|15.74|15.79|-.64|1307|13|0|0|0|1307|0|0|0|407|1307|1307|1307|20637.47|N
SPNT PRB|G8192H155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|01/02/25|0.00|16.03|15.94|15.94|15.99|15.94|1294|9|0|0|0|1294|0|0|0|541|1294|1294|1294|20691.46|Q
SPOT|L8681T102|01/02/25|454.97|454.97|453.39|453.39|458.10|6.73|4357|24|1|0|0|857|3500|0|0|703|4357|4357|4357|1995930.31|N
SPPL|G8192U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPQ|82889N517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|01/02/25|34.17|34.17|33.44|33.57|33.70|-.53|2728|14|0|0|0|2728|0|0|0|1035|2728|2728|2728|91936.63|N
SPRB|85209E109|01/02/25|0.00|0.42|0.42|0.42|0.42|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|209.50|Q
SPRC|M82618113|01/02/25|0.00|0.40|0.40|0.40|0.40|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|199.50|Q
SPRE|886364769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|01/02/25|0.00|0.00|0.00|0.00|1.07|0.00|105|10|0|0|0|105|0|0|0|0|105|105|105|112.70|Q
SPRU|9837FR209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRY|82835W108|01/02/25|0.00|11.03|10.67|10.78|10.88|.23|733|7|0|0|0|733|0|0|0|707|733|733|733|7975.52|Q
SPSB|78464A474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSC|78463M107|01/02/25|0.00|186.55|182.64|182.64|184.39|182.64|4839|46|0|0|0|4839|0|0|0|4673|4839|4839|4839|892260.48|Q
SPSK|886364702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|01/02/25|44.86|44.92|44.71|44.83|44.86|-.22|1087|13|0|0|0|1087|0|0|0|1075|1087|1087|1087|48764.45|P
SPT|85209W109|01/02/25|0.00|30.70|30.67|30.67|30.69|-.05|626|6|0|0|0|626|0|0|0|226|626|626|626|19209.33|Q
SPTE|84612A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTL|78464A664|01/02/25|26.26|26.36|26.17|26.22|26.22|-.01|5080|21|0|0|0|5080|0|0|0|4850|5080|5080|5080|133192.80|P
SPTM|78464A805|01/02/25|70.99|70.99|70.99|70.99|70.99|-.67|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|85188.00|P
SPTN|847215100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPTS|78468R101|01/02/25|28.98|28.98|28.97|28.97|28.97|.02|1073|6|0|0|0|1073|0|0|0|873|1073|1073|1073|31086.81|P
SPUS|886364801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPWO|84612A200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|01/02/25|0.00|0.00|0.00|143.17|146.64|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|9678.56|N
SPXE|74347B581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/02/25|171.41|172.52|163.93|167.41|168.16|-3.89|69637|232|0|0|0|69637|0|0|0|49333|69637|69637|69637|11710352.90|P
SPXN|74347B573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|01/02/25|6.24|6.43|6.15|6.33|6.30|.04|13128|27|2|0|0|8256|4872|0|0|4403|13128|13128|13128|82731.69|P
SPXT|74347B557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|01/02/25|22.30|23.13|22.01|22.77|22.64|.17|3248|36|0|0|0|3248|0|0|0|2464|3248|3248|3248|73525.61|P
SPXV|74347B565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/02/25|17.69|17.69|17.57|17.57|17.60|-.18|616|4|0|0|0|616|0|0|0|616|616|616|616|10840.33|N
SPY|78462F103|01/02/25|587.76|590.91|580.97|584.11|585.78|-2.02|408707|428|1|1|10|39477|4000|7530|357700|12222|408707|408707|408707|239411711.48|P
SPYC|82889N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/02/25|43.38|43.46|43.08|43.10|43.28|-.02|1862|26|0|0|0|1862|0|0|0|1851|1862|1862|1862|80587.82|P
SPYG|78464A409|01/02/25|88.78|88.78|87.22|87.36|87.74|-1.00|3485|9|0|0|0|3485|0|0|0|2985|3485|3485|3485|305759.04|P
SPYI|78433H303|01/02/25|50.91|50.97|50.55|50.65|50.72|-.41|1166|6|0|0|0|1166|0|0|0|1166|1166|1166|1166|59142.94|Z
SPYT|88636J568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYV|78464A508|01/02/25|51.36|51.36|50.76|50.92|51.02|-.20|8330|228|0|0|0|8330|0|0|0|5970|8330|8330|8330|424971.06|P
SPYX|78468R796|01/02/25|47.86|47.86|47.84|47.84|47.85|-.86|400|2|0|0|0|400|0|0|0|400|400|400|400|19140.00|P
SQ|852234103|01/02/25|86.53|87.17|85.97|85.97|86.74|-1.53|53929|12|0|0|3|1929|0|0|52000|200|53929|53929|53929|4678068.19|N
SQEW|90214Q683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQM|833635105|01/02/25|36.48|36.48|36.48|36.48|36.48|.03|309|2|0|0|0|309|0|0|0|309|309|309|309|11272.32|N
SQNS|817323306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G192|01/02/25|0.00|32.00|30.68|31.40|31.53|.20|6283|77|0|0|0|6283|0|0|0|5188|6283|6283|6283|198086.14|Q
SQY|88634T766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SR|84857L101|01/02/25|0.00|0.00|0.00|67.91|68.24|0.00|297|7|0|0|0|297|0|0|0|257|297|297|297|20265.91|N
SR PRA|84857L309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|01/02/25|0.00|17.82|17.82|17.82|17.82|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1782.00|Q
SRCE|336901103|01/02/25|0.00|0.00|0.00|0.00|57.64|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|1498.64|Q
SRDX|868873100|01/02/25|0.00|0.00|0.00|0.00|39.67|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|3728.98|Q
SRE|816851109|01/02/25|88.43|88.45|86.88|87.03|87.54|-.57|2672|32|0|0|0|2672|0|0|0|1754|2672|2672|2672|233910.24|N
SREA|816851604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|01/02/25|5.92|6.34|5.92|6.34|6.01|1.06|550|6|0|0|0|550|0|0|0|550|550|550|550|3305.01|N
SRG|81752R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRI|86183P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|01/02/25|41.74|41.75|41.73|41.75|41.74|.03|5543|37|0|0|0|5543|0|0|0|4752|5543|5543|5543|231384.10|P
SRM|85237B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|01/02/25|0.00|124.86|124.86|124.86|124.66|3.38|241|7|0|0|0|241|0|0|0|236|241|241|241|30042.05|Q
SRRK|80706P103|01/02/25|0.00|44.06|43.83|44.06|43.94|.96|406|8|0|0|0|406|0|0|0|406|406|406|406|17841.31|Q
SRS|74347G143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|01/02/25|0.00|7.11|7.07|7.07|7.11|-.09|2215|6|0|0|0|2215|0|0|0|198|2215|2215|2215|15741.42|Q
SRTY|74347G390|01/02/25|18.29|18.34|17.95|18.29|18.25|-.19|1134|14|0|0|0|1134|0|0|0|934|1134|1134|1134|20694.01|P
SRV|231631300|01/02/25|44.83|45.07|44.80|45.06|44.95|.51|1167|8|0|0|0|1167|0|0|0|68|1167|1167|1167|52451.73|N
SRVR|69374H741|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN|86889P208|01/02/25|0.00|0.00|0.00|0.00|14.64|0.00|158|8|0|0|0|158|0|0|0|52|158|158|158|2312.84|Q
SRZN W|86889P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|01/02/25|99.83|99.83|96.62|97.02|97.36|-2.61|1846|20|0|0|0|1846|0|0|0|1127|1846|1846|1846|179722.13|N
SSBI|866264203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|01/02/25|0.00|0.00|0.00|168.15|164.99|-.28|178|4|0|0|0|178|0|0|0|121|178|178|178|29368.92|N
SSG|74349Y779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSNC|78467J100|01/02/25|0.00|75.76|75.30|75.41|75.42|-.35|3678|30|0|0|0|3678|0|0|0|1944|3678|3678|3678|277376.53|Q
SSO|74347R107|01/02/25|93.53|94.06|90.91|91.99|92.29|-.56|32173|84|0|0|0|32173|0|0|0|19806|32173|32173|32173|2969213.03|P
SSP|811054402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSRM|784730103|01/02/25|0.00|7.19|7.19|7.19|7.19|.15|119|3|0|0|0|119|0|0|0|100|119|119|119|855.42|Q
SSSS|86887Q109|01/02/25|0.00|5.95|5.84|5.86|5.90|-.12|1533|7|0|0|0|1533|0|0|0|130|1533|1533|1533|9044.92|Q
SST|87200P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SST WS|87200P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/02/25|0.00|0.00|0.00|0.00|12.87|0.00|40|3|0|0|0|40|0|0|0|40|40|40|40|514.90|Q
SSTK|825690100|01/02/25|0.00|0.00|0.00|31.10|29.38|0.00|62|4|0|0|0|62|0|0|0|62|62|62|62|1821.83|N
SSUS|86280R803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ST|G8060N102|01/02/25|27.57|27.57|27.13|27.17|27.27|-.06|673|5|0|0|0|673|0|0|0|233|673|673|673|18355.46|N
STAA|852312305|01/02/25|0.00|25.39|24.62|24.82|25.02|.52|6290|36|0|0|0|6290|0|0|0|6015|6290|6290|6290|157355.84|Q
STAF|852387604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|01/02/25|33.42|33.46|32.95|32.95|33.36|-.62|884|11|0|0|0|884|0|0|0|465|884|884|884|29487.43|N
STBA|783859101|01/02/25|0.00|38.00|38.00|38.00|38.00|38.00|958|7|0|0|0|958|0|0|0|94|958|958|958|36405.42|Q
STC|860372101|01/02/25|0.00|0.00|0.00|70.08|66.72|0.00|222|4|0|0|0|222|0|0|0|157|222|222|222|14812.89|N
STE|G8473T100|01/02/25|205.47|205.66|202.26|202.28|203.08|-3.20|3216|42|0|0|0|3216|0|0|0|1097|3216|3216|3216|653117.32|N
STEC|44951X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|01/02/25|0.00|0.00|0.00|28.53|27.81|0.00|4|3|0|0|0|4|0|0|0|3|4|4|4|111.24|N
STEM|85859N102|01/02/25|0.75|0.82|0.75|0.77|0.77|.17|17817|6|2|1|0|3017|4800|10000|0|15917|17817|17817|17817|13792.16|N
STEP|85914M107|01/02/25|0.00|59.25|58.57|58.57|58.69|.10|1732|16|0|0|0|1732|0|0|0|1400|1732|1732|1732|101648.93|Q
STEW|101507101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STFS|G8437Q101|01/02/25|0.00|7.99|7.99|7.99|7.99|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|799.00|Q
STG|86740P207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STHO|85512G106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212102|01/02/25|0.00|0.82|0.76|0.81|0.80|.01|1500|4|0|0|0|1500|0|0|0|1000|1500|1500|1500|1192.50|Q
STIM|64131A105|01/02/25|0.00|1.49|1.49|1.49|1.51|.08|692|5|0|0|0|692|0|0|0|92|692|692|692|1044.88|Q
STIP|46429B747|01/02/25|100.67|100.67|100.67|100.67|100.67|.09|105|4|0|0|0|105|0|0|0|105|105|105|105|10570.44|P
STK|19842X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKH|583435201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKS|88338K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|01/02/25|12.93|12.93|12.77|12.77|12.83|-.27|3864|82|0|0|0|3864|0|0|0|2420|3864|3864|3864|49583.48|N
STLD|858119100|01/02/25|0.00|114.21|112.48|112.48|113.48|-1.80|371|4|0|0|0|371|0|0|0|216|371|371|371|42102.01|Q
STM|861012102|01/02/25|0.00|0.00|0.00|24.99|24.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.52|N
STN|85472N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STNE|G85158106|01/02/25|0.00|8.18|8.00|8.18|8.12|.17|625|5|0|0|0|625|0|0|0|100|625|625|625|5074.85|Q
STNG|Y7542C130|01/02/25|50.70|50.70|49.83|49.83|50.12|.08|1329|11|0|0|0|1329|0|0|0|377|1329|1329|1329|66613.71|N
STOT|78470P200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|01/02/25|19.68|19.68|19.62|19.62|19.64|.36|1843|11|0|0|0|1843|0|0|0|1072|1843|1843|1843|36204.72|N
STRA|86272C103|01/02/25|0.00|92.57|92.57|92.57|92.63|-1.26|901|22|0|0|0|901|0|0|0|828|901|901|901|83458.73|Q
STRL|859241101|01/02/25|0.00|0.00|0.00|0.00|167.14|0.00|10|2|0|0|0|10|0|0|0|9|10|10|10|1671.38|Q
STRO|869367102|01/02/25|0.00|2.04|2.03|2.04|2.03|2.04|454|3|0|0|0|454|0|0|0|454|454|454|454|923.86|Q
STRR P|85513Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRV|02072L680|01/02/25|0.00|0.00|0.00|38.31|37.86|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|2347.32|N
STRW|863182101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS W|82003F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/02/25|98.80|98.97|97.52|97.91|98.05|-.35|2471|29|0|0|0|2471|0|0|0|522|2471|2471|2471|242274.14|N
STT PRG|857477855|01/02/25|0.00|0.00|0.00|24.63|23.95|-.33|30|1|0|0|0|30|0|0|0|30|30|30|30|718.50|N
STTK|82024L103|01/02/25|0.00|1.28|1.21|1.21|1.24|-.03|1712|6|0|0|0|1712|0|0|0|1196|1712|1712|1712|2125.24|Q
STVN|T9224W109|01/02/25|23.04|23.04|22.23|22.23|22.74|.19|400|4|0|0|0|400|0|0|0|400|400|400|400|9096.00|N
STWD|85571B105|01/02/25|0.00|0.00|0.00|18.96|19.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.03|N
STX|G7997R103|01/02/25|0.00|87.18|86.19|86.42|87.08|-.09|21182|61|0|0|1|7182|0|0|14000|3134|21182|21182|21182|1844559.75|Q
STXE|02072L698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STXT|02072L458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|01/02/25|222.62|223.12|222.48|222.56|222.80|.56|5084|71|0|0|0|5084|0|0|0|1662|5084|5084|5084|1132715.06|N
SU|867224107|01/02/25|36.11|36.32|35.81|36.00|36.04|.33|13388|255|0|0|0|13388|0|0|0|9083|13388|13388|13388|482569.32|N
SUB|464288158|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUGP|G8552M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|01/02/25|123.88|123.88|122.66|122.66|123.08|-.43|609|6|0|0|0|609|0|0|0|309|609|609|609|74955.53|N
SUM|86614U100|01/02/25|0.00|0.00|0.00|50.55|50.93|0.00|59|6|0|0|0|59|0|0|0|56|59|59|59|3004.72|N
SUN|86765K109|01/02/25|0.00|0.00|0.00|51.24|51.61|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|2632.11|N
SUP|868168105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPN|868459108|01/02/25|0.00|36.77|36.41|36.41|36.61|.35|2057|23|0|0|0|2057|0|0|0|1862|2057|2057|2057|75308.14|Q
SUPV|40054A108|01/02/25|15.77|16.67|15.73|16.67|16.23|1.55|4101|124|0|0|0|4101|0|0|0|2831|4101|4101|4101|66566.75|N
SURE|00768Y818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/02/25|0.00|0.00|0.00|121.29|121.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1211.50|P
SUSB|46435G243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSC|46435G193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|01/02/25|0.00|0.00|0.00|0.00|2.16|0.00|160|3|0|0|0|160|0|0|0|95|160|160|160|345.60|Q
SUZ|86959K105|01/02/25|10.19|10.23|10.14|10.18|10.19|.08|2927|60|0|0|0|2927|0|0|0|2180|2927|2927|2927|29829.18|N
SVAL|46436E536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|01/02/25|0.00|0.00|0.00|0.00|8.25|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|140.25|Q
SVII|G83752108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|01/02/25|25.45|25.70|23.87|24.87|24.72|-.40|25601|118|0|0|0|25601|0|0|0|19750|25601|25601|25601|632748.50|Z
SVM|82835P103|01/02/25|3.10|3.18|3.10|3.14|3.13|.13|2228|26|0|0|0|2228|0|0|0|2028|2228|2228|2228|6976.96|A
SVMH|G8403L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|01/02/25|20.89|20.93|20.86|20.86|20.90|-.18|411|6|0|0|0|411|0|0|0|0|411|411|411|8588.57|P
SVRA|805111101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE|80516T204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE W|80516T113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|01/02/25|10.24|10.24|10.24|10.24|10.24|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1024.00|N
SVXY|74347W130|01/02/25|50.25|50.25|50.25|50.25|50.33|-.24|200|4|0|0|0|200|0|0|0|50|200|200|200|10065.50|Z
SW|G8267P108|01/02/25|53.89|53.99|53.03|53.60|53.65|-.29|12125|47|0|0|0|12125|0|0|0|10533|12125|12125|12125|650507.13|N
SWAG|86260J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWI|83417Q204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SWIM|51819L107|01/02/25|0.00|6.66|6.66|6.66|6.66|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|666.00|Q
SWK|854502101|01/02/25|81.18|81.22|79.89|79.92|80.74|-.38|4397|45|0|0|0|4397|0|0|0|2417|4397|4397|4397|354996.26|N
SWKH|78501P203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/02/25|0.00|89.89|88.14|88.45|88.70|-.44|3647|22|0|0|0|3647|0|0|0|3647|3647|3647|3647|323489.08|Q
SWP|56170L612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|01/02/25|0.00|37.15|36.90|37.15|36.72|37.15|781|8|0|0|0|781|0|0|0|781|781|781|781|28676.34|Q
SWVL|G86302125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/02/25|71.74|71.74|69.93|69.97|70.65|.43|415|12|0|0|0|415|0|0|0|310|415|415|415|29321.68|N
SWZ|870875101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|01/02/25|10.71|10.71|10.71|10.71|10.71|-.20|152|1|0|0|0|152|0|0|0|152|152|152|152|1627.92|N
SXI|854231107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXT|81725T100|01/02/25|0.00|0.00|0.00|72.07|70.40|0.00|147|13|0|0|0|147|0|0|0|26|147|147|147|10348.12|N
SXTC|G2161P140|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|01/02/25|0.00|0.00|0.00|0.00|69.99|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|2939.58|Q
SYF|87165B103|01/02/25|65.05|65.05|65.05|65.05|65.17|.07|139|5|0|0|0|139|0|0|0|134|139|139|139|9058.06|N
SYF PRA|87165B202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|01/02/25|0.00|0.00|0.00|360.06|357.59|0.00|22|3|0|0|0|22|0|0|0|6|22|22|22|7866.97|N
SYLD|132061201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|01/02/25|0.00|24.58|24.58|24.58|24.58|.88|100|1|0|0|0|100|0|0|0|100|100|100|100|2458.00|Q
SYNA|87157D109|01/02/25|0.00|81.66|81.60|81.60|81.63|81.60|200|2|0|0|0|200|0|0|0|200|200|200|200|16326.00|Q
SYNX|M8T145100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|01/02/25|0.00|0.00|0.00|0.00|1.80|0.00|300|5|0|0|0|300|0|0|0|0|300|300|300|540.00|Q
SYRA|87168W203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|01/02/25|0.00|0.00|0.00|0.00|24.00|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|960.00|Q
SYRS|87184Q206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYT|871241105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA W|83013Q152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|01/02/25|76.36|76.43|75.76|75.76|76.27|-.75|101814|18|0|0|2|1114|0|0|100700|702|101814|101814|101814|7764880.49|N
SZK|74347G630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|01/02/25|23.04|23.04|22.83|22.83|22.93|.07|6781|154|0|0|0|6781|0|0|0|3925|6781|6781|6781|155518.56|N
T PRA|00206R508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TACK|14064D550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAGS|88166A706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|01/02/25|13.29|13.29|13.21|13.24|13.24|0.00|795|23|0|0|0|795|0|0|0|441|795|795|795|10522.91|N
TAL|874080104|01/02/25|10.11|10.11|9.91|9.91|9.98|-.01|306|4|0|0|0|306|0|0|0|306|306|306|306|3054.14|N
TALK|87427V103|01/02/25|0.00|3.11|3.11|3.11|3.11|.01|238|2|0|0|0|238|0|0|0|0|238|238|238|740.18|Q
TALO|87484T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAN|46138G706|01/02/25|34.59|34.59|34.59|34.59|34.59|1.21|300|1|0|0|0|300|0|0|0|300|300|300|300|10377.00|P
TANH|G8675X149|01/02/25|0.00|0.22|0.22|0.22|0.22|-.01|2447|9|0|0|0|2447|0|0|0|2147|2447|2447|2447|531.02|Q
TAOP|G8675V127|01/02/25|0.00|0.43|0.43|0.43|0.43|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|42.60|Q
TAP|60871R209|01/02/25|57.93|57.93|57.14|57.14|57.49|.06|3807|31|0|0|0|3807|0|0|0|1682|3807|3807|3807|218868.43|N
TAP A|60871R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|01/02/25|0.00|5.65|5.44|5.57|5.58|.38|1906|9|0|0|0|1906|0|0|0|1029|1906|1906|1906|10629.19|Q
TARK|46144X487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|01/02/25|0.00|55.75|55.31|55.31|55.62|55.31|1225|34|0|0|0|1225|0|0|0|980|1225|1225|1225|68137.80|Q
TASK|87652V109|01/02/25|0.00|17.28|17.28|17.28|17.28|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1728.00|Q
TAVI|G86880104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBB|00206R300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|01/02/25|0.00|0.00|0.00|28.26|29.74|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|59.47|N
TBBK|05969A105|01/02/25|0.00|51.72|51.72|51.72|51.99|-.96|236|6|0|0|0|236|0|0|0|121|236|236|236|12270.53|Q
TBF|74347X849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/02/25|0.00|3.80|3.69|3.75|3.75|.10|16201|18|2|0|0|9850|6351|0|0|3999|16201|16201|16201|60743.73|Q
TBLA W|M8744T114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC R|89278D125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBNK|88145X108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBRG|205306103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBT|74347B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBUX|87283Q701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|01/02/25|0.00|78.22|77.70|77.70|77.42|-.20|582|20|0|0|0|582|0|0|0|410|582|582|582|45059.22|Q
TCBK|896095106|01/02/25|0.00|0.00|0.00|0.00|43.58|0.00|193|22|0|0|0|193|0|0|0|133|193|193|193|8410.52|Q
TCBP|87807D509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBP W|87807D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|01/02/25|0.00|32.88|32.78|32.78|32.85|32.78|512|7|0|0|0|512|0|0|0|33|512|512|512|16817.23|Q
TCHP|87283Q107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCMD|87357P100|01/02/25|0.00|17.44|17.09|17.09|17.26|-.09|908|13|0|0|0|908|0|0|0|138|908|908|908|15674.64|Q
TCOM|89677Q107|01/02/25|0.00|66.66|64.74|64.74|65.87|-3.93|6989|53|0|0|0|6989|0|0|0|1040|6989|6989|6989|460388.18|Q
TCPC|09259E108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRT|98973P309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCTM|876108200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCX|898697206|01/02/25|0.00|16.91|16.91|16.91|16.92|-.21|210|9|0|0|0|210|0|0|0|121|210|210|210|3552.34|Q
TD|891160509|01/02/25|53.26|53.26|53.05|53.12|53.15|.23|1476|17|0|0|0|1476|0|0|0|693|1476|1476|1476|78446.86|N
TDAC U|G9008W121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|01/02/25|31.04|31.09|30.66|30.66|31.03|-1.68|1206|21|0|0|0|1206|0|0|0|1166|1206|1206|1206|37422.93|N
TDF|88018T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|01/02/25|0.00|0.00|0.00|1266.06|1254.72|0.00|249|14|0|0|0|249|0|0|0|187|249|249|249|312424.84|N
TDOC|87918A105|01/02/25|9.61|9.61|9.51|9.51|9.56|.18|612|7|0|0|0|612|0|0|0|582|612|612|612|5848.32|N
TDS|879433829|01/02/25|0.00|0.00|0.00|33.93|34.47|0.00|950|15|0|0|0|950|0|0|0|948|950|950|950|32748.10|N
TDS PRU|879433787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|01/02/25|0.00|24.47|24.47|24.47|24.47|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4894.00|Q
TDTF|33939L605|01/02/25|23.29|23.29|23.29|23.29|23.29|.05|430|1|0|0|0|430|0|0|0|430|430|430|430|10012.55|P
TDTT|33939L506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDV|74347G606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|01/02/25|56.79|56.98|55.12|55.12|56.47|.30|5187|43|0|0|0|5187|0|0|0|3496|5187|5187|5187|292921.65|N
TDY|879360105|01/02/25|0.00|0.00|0.00|471.95|459.18|0.00|271|9|0|0|0|271|0|0|0|50|271|271|271|124436.92|N
TEAF|27901F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|01/02/25|0.00|244.60|240.10|242.40|241.57|242.40|12050|101|0|0|0|12050|0|0|0|2600|12050|12050|12050|2910923.22|Q
TECB|46436E502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/02/25|0.00|71.32|71.32|71.32|71.42|-1.47|310|8|0|0|0|310|0|0|0|179|310|310|310|22139.61|Q
TECK|878742204|01/02/25|41.09|41.09|41.09|41.09|41.08|.40|107|2|0|0|0|107|0|0|0|107|107|107|107|4395.09|N
TECL|25459W102|01/02/25|92.39|93.30|87.50|90.11|90.15|-.74|68454|208|0|0|0|68454|0|0|0|60978|68454|68454|68454|6170941.88|P
TECS|25461A494|01/02/25|47.61|47.61|47.61|47.61|47.59|-.07|103|2|0|0|0|103|0|0|0|103|103|103|103|4901.46|P
TEF|879382208|01/02/25|4.08|4.08|4.08|4.08|4.08|.05|1230|1|0|0|0|1230|0|0|0|0|1230|1230|1230|5012.25|N
TEI|880192109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEL|G87052109|01/02/25|140.42|140.51|140.42|140.51|140.42|-2.42|395|9|0|0|0|395|0|0|0|386|395|395|395|55464.50|N
TELA|872381108|01/02/25|0.00|0.00|0.00|0.00|2.91|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|116.41|Q
TELO|87975F104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|01/02/25|0.00|35.09|33.10|34.21|34.24|-.33|20720|140|0|0|0|20720|0|0|0|15325|20720|20720|20720|709408.03|Q
TEN|G9108L173|01/02/25|18.09|18.09|17.97|17.97|18.06|1.28|2451|9|0|0|0|2451|0|0|0|216|2451|2451|2451|44267.40|N
TEN PRE|G9108L157|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|01/02/25|0.00|39.14|38.69|38.69|38.92|38.69|599|6|0|0|0|599|0|0|0|0|599|599|599|23311.12|Q
TENX|88032L605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|01/02/25|13.50|13.50|13.42|13.42|13.49|.53|1003|5|0|0|0|1003|0|0|0|1000|1003|1003|1003|13531.77|N
TEQI|87283Q206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|01/02/25|0.00|127.28|126.61|126.61|126.88|.69|622|9|0|0|0|622|0|0|0|437|622|622|622|78920.56|Q
TERN|880881107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/02/25|21.92|22.20|21.27|21.31|21.62|-.57|11536|227|0|0|0|11536|0|0|0|5230|11536|11536|11536|249373.04|N
TEX|880779103|01/02/25|44.69|44.69|44.69|44.69|44.69|-1.20|147|2|0|0|0|147|0|0|0|147|147|147|147|6569.43|N
TFC|89832Q109|01/02/25|43.60|43.60|43.50|43.50|43.58|.12|1439|6|0|0|0|1439|0|0|0|0|1439|1439|1439|62706.13|N
TFC PRI|89832Q810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|01/02/25|0.00|0.00|0.00|21.07|21.55|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|64.65|N
TFC PRR|89832Q695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|01/02/25|0.00|0.00|0.00|45.61|45.74|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|2287.00|P
TFII|87241L109|01/02/25|134.83|134.83|133.93|133.99|133.84|-2.18|1260|15|0|0|0|1260|0|0|0|741|1260|1260|1260|168634.22|N
TFIN|89679E300|01/02/25|0.00|0.00|0.00|0.00|88.82|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|88.82|Q
TFJL|45782C243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|01/02/25|50.47|50.47|50.47|50.47|50.47|.02|5019|1|1|0|0|19|5000|0|0|0|5019|5019|5019|253308.93|P
TFLR|87283Q883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|01/02/25|15.28|15.28|15.28|15.28|15.28|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|1528.00|N
TFPN|88636J873|01/02/25|24.53|24.53|24.50|24.50|24.54|-.41|221|4|0|0|0|221|0|0|0|205|221|221|221|5422.40|P
TFSL|87240R107|01/02/25|0.00|0.00|0.00|0.00|12.53|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|137.83|Q
TFX|879369106|01/02/25|179.00|179.00|178.94|178.94|178.97|2.38|413|18|0|0|0|413|0|0|0|331|413|413|413|73915.40|N
TG|894650100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGB|876511106|01/02/25|1.97|2.04|1.97|2.00|2.03|.06|11686|117|0|0|0|11686|0|0|0|1751|11686|11686|11686|23672.10|A
TGI|896818101|01/02/25|18.62|18.62|18.47|18.48|18.58|-.25|547|8|0|0|0|547|0|0|0|189|547|547|547|10165.87|N
TGL|89458T205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLS|G87264100|01/02/25|0.00|0.00|0.00|79.44|79.07|0.00|204|8|0|0|0|204|0|0|0|200|204|204|204|16129.56|N
TGNA|87901J105|01/02/25|0.00|0.00|0.00|18.33|18.24|0.00|300|11|0|0|0|300|0|0|0|300|300|300|300|5471.00|N
TGS|893870204|01/02/25|0.00|0.00|0.00|29.54|32.07|0.00|114|2|0|0|0|114|0|0|0|54|114|114|114|3655.92|N
TGT|87612E106|01/02/25|136.29|138.83|135.51|137.20|137.24|1.97|23471|199|0|0|0|23471|0|0|0|9143|23471|23471|23471|3221063.74|N
TGTX|88322Q108|01/02/25|0.00|31.35|30.94|30.94|31.16|.75|932|23|0|0|0|932|0|0|0|925|932|932|932|29036.69|Q
THAR|432705309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|01/02/25|125.37|125.37|125.37|125.37|125.36|-.81|164|2|0|0|0|164|0|0|0|164|164|164|164|20559.40|N
THCH|G8656L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/02/25|0.00|46.35|46.35|46.35|46.34|.17|794|17|0|0|0|794|0|0|0|94|794|794|794|36792.41|Q
THG|410867105|01/02/25|0.00|0.00|0.00|153.57|152.95|0.00|195|5|0|0|0|195|0|0|0|124|195|195|195|29825.45|N
THLV|885155101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/02/25|0.00|0.00|0.00|94.30|95.03|0.00|194|5|0|0|0|194|0|0|0|115|194|194|194|18436.78|N
THQ|879105104|01/02/25|18.85|18.85|18.85|18.85|18.85|-.15|499|1|0|0|0|499|0|0|0|499|499|499|499|9406.15|N
THR|88362T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THRM|37253A103|01/02/25|0.00|0.00|0.00|0.00|39.49|0.00|129|3|0|0|0|129|0|0|0|128|129|129|129|5094.67|Q
THRY|886029206|01/02/25|0.00|0.00|0.00|0.00|14.51|0.00|134|5|0|0|0|134|0|0|0|36|134|134|134|1943.69|Q
THS|89469A104|01/02/25|35.05|35.05|35.03|35.03|35.04|.79|325|3|0|0|0|325|0|0|0|200|325|325|325|11388.75|N
THTA|886364280|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TIGO|L6388F110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIGR|91531W106|01/02/25|0.00|6.67|6.65|6.67|6.66|.20|4888|61|0|0|0|4888|0|0|0|2208|4888|4888|4888|32570.63|Q
TIL|45783C200|01/02/25|0.00|20.90|20.90|20.90|20.90|20.90|401|5|0|0|0|401|0|0|0|400|401|401|401|8380.38|Q
TILE|458665304|01/02/25|0.00|0.00|0.00|0.00|24.29|0.00|184|6|0|0|0|184|0|0|0|8|184|184|184|4469.54|Q
TILL|53656F144|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/02/25|11.76|11.80|11.76|11.80|11.76|.04|420|6|0|0|0|420|0|0|0|400|420|420|420|4939.10|N
TIME|88636J329|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/02/25|0.00|0.00|0.00|106.62|106.76|0.00|30|2|0|0|0|30|0|0|0|20|30|30|30|3202.90|P
TIPT|88822Q103|01/02/25|0.00|20.22|20.22|20.22|20.31|-.56|168|2|0|0|0|168|0|0|0|0|168|168|168|3412.60|Q
TIPX|78468R861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|01/02/25|0.00|14.58|14.58|14.58|14.32|.60|261|6|0|0|0|261|0|0|0|261|261|261|261|3738.28|Q
TIVC|888705209|01/02/25|0.00|0.36|0.33|0.36|0.35|.03|4073|13|0|0|0|4073|0|0|0|3675|4073|4073|4073|1414.75|Q
TIXT|87975H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TJUL|45783Y541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/02/25|121.88|121.97|120.89|121.19|121.50|.58|11321|131|0|0|0|11321|0|0|0|1743|11321|11321|11321|1375519.97|N
TK|G8726T105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKC|900111204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TKLF|98741L200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|01/02/25|0.00|8.09|8.09|8.09|8.10|-.24|360|3|0|0|0|360|0|0|0|0|360|360|360|2914.20|Q
TKO|87256C101|01/02/25|143.11|143.11|143.10|143.10|142.76|.51|386|19|0|0|0|386|0|0|0|331|386|386|386|55103.78|N
TKR|887389104|01/02/25|0.00|0.00|0.00|72.18|70.81|0.00|300|6|0|0|0|300|0|0|0|299|300|300|300|21242.73|N
TLF|87538X105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLK|715684106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TLN|87422Q109|01/02/25|0.00|210.27|207.51|210.27|209.36|7.93|544|10|0|0|0|544|0|0|0|544|544|544|544|113893.27|Q
TLPH|00444T209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|01/02/25|0.00|1.49|1.40|1.45|1.42|.12|18444|64|1|0|0|15244|3200|0|0|5330|18444|18444|18444|26152.39|Q
TLS|87969B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSA|G88912103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|01/02/25|0.00|88.00|87.21|87.56|87.53|.14|42276|360|1|0|0|40258|2018|0|0|26789|42276|42276|42276|3700544.51|Q
TLTD|33939L803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|01/02/25|0.00|0.00|0.00|24.74|23.58|-.49|72|1|0|0|0|72|0|0|0|72|72|72|72|1697.76|Z
TLTW|46436E338|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLYS|886885102|01/02/25|0.00|0.00|0.00|3.90|4.07|0.00|311|9|0|0|0|311|0|0|0|39|311|311|311|1264.23|N
TM|892331307|01/02/25|193.42|193.90|192.75|193.36|193.50|-1.09|4030|34|0|0|0|4030|0|0|0|2083|4030|4030|4030|779802.88|N
TMAT|66538H278|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMCI|89455T109|01/02/25|0.00|0.00|0.00|0.00|7.80|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|764.40|Q
TMDX|89377M109|01/02/25|0.00|68.88|64.95|66.36|66.92|4.03|13633|199|0|0|0|13633|0|0|0|11144|13633|13633|13633|912326.62|Q
TME|88034P109|01/02/25|0.00|0.00|0.00|11.73|11.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.38|N
TMF|25460G138|01/02/25|40.78|41.00|39.83|40.27|40.42|.32|7107|73|0|0|0|7107|0|0|0|6507|7107|7107|7107|287261.13|P
TMFC|74933W601|01/02/25|59.32|59.32|59.32|59.32|59.32|2.13|225|1|0|0|0|225|0|0|0|225|225|225|225|13347.00|Z
TMFE|74933W643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/02/25|61.84|61.84|60.55|60.56|60.92|-.15|662|22|0|0|0|662|0|0|0|477|662|662|662|40327.40|N
TMO|883556102|01/02/25|518.24|524.22|518.24|522.52|520.98|2.91|3175|55|0|0|0|3175|0|0|0|293|3175|3175|3175|1654121.57|N
TMP|890110109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMQ|89621C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMSL|87283Q826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|01/02/25|0.00|220.23|220.23|220.23|219.26|-.24|19563|16|0|0|1|363|0|0|19200|258|19563|19563|19563|4289464.62|Q
TMV|25460G849|01/02/25|38.96|39.54|38.96|39.54|39.27|.02|722|9|0|0|0|722|0|0|0|292|722|722|722|28356.28|P
TNA|25459W847|01/02/25|41.34|41.34|41.34|41.34|41.40|-.60|120|2|0|0|0|120|0|0|0|120|120|120|120|4967.80|P
TNC|880345103|01/02/25|0.00|0.00|0.00|80.04|81.23|0.00|122|3|0|0|0|122|0|0|0|109|122|122|122|9909.61|N
TNDM|875372203|01/02/25|0.00|37.24|35.49|35.80|36.18|-.62|5621|47|0|0|0|5621|0|0|0|5191|5621|5621|5621|203341.39|Q
TNET|896288107|01/02/25|89.78|89.78|89.78|89.78|89.76|-.95|106|2|0|0|0|106|0|0|0|106|106|106|106|9514.34|N
TNGX|87583X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNK|G8726X106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNL|894164102|01/02/25|49.99|49.99|49.99|49.99|49.94|-.51|448|7|0|0|0|448|0|0|0|292|448|448|448|22372.46|N
TNMG|G8924F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|01/02/25|0.00|2.16|2.16|2.16|2.16|.44|372|1|0|0|0|372|0|0|0|372|372|372|372|803.52|Q
TNON W|88066N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNYA|87990A106|01/02/25|0.00|1.51|1.47|1.47|1.49|.02|756|10|0|0|0|756|0|0|0|314|756|756|756|1129.37|Q
TOGA|56167N191|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOII W|68236X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/02/25|127.57|127.57|124.37|124.37|125.72|-1.47|700|3|0|0|0|700|0|0|0|300|700|700|700|88007.00|N
TOLZ|74347B508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TORO|Y8900D108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|01/02/25|36.71|36.72|36.05|36.22|36.42|-.17|4196|24|0|0|0|4196|0|0|0|500|4196|4196|4196|152807.28|N
TOTL|78467V848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|01/02/25|1.66|1.66|1.66|1.66|1.66|.07|400|1|0|0|0|400|0|0|0|400|400|400|400|664.00|A
TOYO|G8976D107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPB|90041L105|01/02/25|60.49|60.94|60.49|60.70|60.72|1.05|2419|19|0|0|0|2419|0|0|0|2277|2419|2419|2419|146887.23|N
TPC|901109108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPCS|878739200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/02/25|1.20|1.20|1.16|1.16|1.18|-.04|1272|4|0|0|0|1272|0|0|0|1272|1272|1272|1272|1502.40|A
TPG|872657101|01/02/25|0.00|64.05|62.59|63.94|63.68|1.03|5708|54|0|0|0|5708|0|0|0|3158|5708|5708|5708|363492.65|Q
TPH|87265H109|01/02/25|36.14|36.14|35.86|35.86|36.02|-.60|1393|14|0|0|0|1393|0|0|0|488|1393|1393|1393|50171.01|N
TPHD|887432326|01/02/25|36.27|36.27|36.27|36.27|36.27|-.71|180|2|0|0|0|180|0|0|0|180|180|180|180|6528.60|P
TPHE|887432276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|01/02/25|0.00|1.87|1.78|1.79|1.84|-.12|1273|11|0|0|0|1273|0|0|0|640|1273|1273|1273|2338.98|Q
TPIF|887432334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|01/02/25|0.00|0.00|0.00|1220.71|1161.95|0.00|14|6|0|0|0|14|0|0|0|9|14|14|14|16267.29|N
TPLC|887432359|01/02/25|43.09|43.09|42.73|42.73|42.79|-1.81|618|7|0|0|0|618|0|0|0|500|618|618|618|26442.60|P
TPLE|887432284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|01/02/25|0.00|0.00|0.00|65.48|65.88|0.00|67|10|0|0|0|67|0|0|0|61|67|67|67|4413.69|N
TPSC|887432342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPX|88023U101|01/02/25|56.07|56.07|55.78|55.78|55.98|-1.20|1607|25|0|0|0|1607|0|0|0|178|1607|1607|1607|89956.50|N
TPYP|56167N720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|01/02/25|0.00|80.56|78.38|78.56|79.72|-.80|3860|46|0|0|0|3860|0|0|0|3524|3860|3860|3860|307731.34|Q
TR|890516107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRC|879080109|01/02/25|15.79|15.79|15.79|15.79|15.84|.17|331|5|0|0|0|331|0|0|0|9|331|331|331|5243.49|N
TRDA|29384C108|01/02/25|0.00|0.00|0.00|0.00|17.47|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|34.94|Q
TREE|52603B107|01/02/25|0.00|39.92|39.59|39.59|39.46|39.59|480|9|0|0|0|480|0|0|0|129|480|480|480|18938.77|Q
TREX|89531P105|01/02/25|68.29|68.29|68.29|68.29|68.29|-1.68|100|1|0|0|0|100|0|0|0|100|100|100|100|6829.00|N
TRFK|69374H386|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/02/25|182.49|182.49|182.49|182.49|182.00|3.92|192|2|0|0|0|192|0|0|0|122|192|192|192|34943.58|N
TRI|884903808|01/02/25|0.00|0.00|0.00|161.43|161.22|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|7577.34|N
TRIB|896438504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/02/25|0.00|14.62|14.53|14.53|14.58|-.25|315|3|0|0|0|315|0|0|0|200|315|315|315|4593.95|Q
TRIP|896945201|01/02/25|0.00|0.00|0.00|0.00|15.08|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|180.90|Q
TRMB|896239100|01/02/25|0.00|70.50|69.36|69.67|69.83|-.87|11310|213|0|0|0|11310|0|0|0|3431|11310|11310|11310|789753.24|Q
TRMD|G89479102|01/02/25|0.00|20.61|20.29|20.61|20.42|1.47|400|3|0|0|0|400|0|0|0|200|400|400|400|8167.00|Q
TRMK|898402102|01/02/25|0.00|35.19|34.81|34.81|34.99|-.73|584|9|0|0|0|584|0|0|0|247|584|584|584|20432.11|Q
TRML|89157D105|01/02/25|0.00|20.34|20.34|20.34|20.35|.18|270|5|0|0|0|270|0|0|0|109|270|270|270|5493.95|Q
TRN|896522109|01/02/25|35.45|35.53|35.45|35.53|35.46|.40|312|5|0|0|0|312|0|0|0|312|312|312|312|11063.55|N
TRND|69374H675|01/02/25|0.00|0.00|0.00|32.60|32.60|-.75|16|2|0|0|0|16|0|0|0|0|16|16|16|521.60|P
TRNO|88146M101|01/02/25|58.41|58.42|57.53|57.53|58.23|-1.62|1519|15|0|0|0|1519|0|0|0|1112|1519|1519|1519|88458.75|N
TRNR|45840Y302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|01/02/25|0.00|0.00|0.00|0.00|104.87|0.00|45|10|0|0|0|45|0|0|0|45|45|45|45|4718.95|Q
TROO|G9094C104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|01/02/25|0.00|113.94|113.37|113.37|113.61|.44|235|3|0|0|0|235|0|0|0|218|235|235|235|26698.61|Q
TROX|G9087Q102|01/02/25|0.00|0.00|0.00|10.03|9.88|0.00|475|13|0|0|0|475|0|0|0|252|475|475|475|4694.97|N
TRP|87807B107|01/02/25|47.31|47.37|47.31|47.37|47.34|.79|644|4|0|0|0|644|0|0|0|500|644|644|644|30489.96|N
TRS|896215209|01/02/25|0.00|24.69|24.69|24.69|24.52|.12|511|11|0|0|0|511|0|0|0|43|511|511|511|12527.87|Q
TRST|898349204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRT|896712205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX PRC|87266M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRU|89400J107|01/02/25|92.74|92.74|91.84|91.85|92.06|-.82|471|5|0|0|0|471|0|0|0|181|471|471|471|43361.80|N
TRUG|243733102|01/02/25|0.00|0.69|0.64|0.65|0.66|0.00|14939|40|0|0|0|14939|0|0|0|8934|14939|14939|14939|9843.50|Q
TRUP|898202106|01/02/25|0.00|47.12|47.12|47.12|47.02|-1.04|168|18|0|0|0|168|0|0|0|168|168|168|168|7898.76|Q
TRV|89417E109|01/02/25|241.21|241.21|240.86|240.86|241.01|-.05|296|14|0|0|0|296|0|0|0|275|296|296|296|71338.29|N
TRVG|89686D303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRX|87283P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|01/02/25|0.00|0.00|0.00|37.72|37.64|0.00|636|12|0|0|0|636|0|0|0|601|636|636|636|23939.39|N
TSAT|879512309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSBX|90042W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/02/25|0.00|52.53|52.53|52.53|52.55|-.54|439|6|0|0|0|439|0|0|0|439|439|439|439|23067.57|Q
TSDD|38747R769|01/02/25|0.00|1.91|1.80|1.87|1.84|.22|40389|66|2|2|0|23031|5104|12254|0|25987|40389|40389|40389|74197.02|Q
TSE|G9059U107|01/02/25|0.00|0.00|0.00|4.80|5.08|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|365.76|N
TSEM|M87915274|01/02/25|0.00|52.74|50.96|51.50|51.53|-.02|978|35|0|0|0|978|0|0|0|200|978|978|978|50398.11|Q
TSEP|33740F177|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/02/25|0.00|0.00|0.00|0.00|1.82|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|7.28|Q
TSI|872340104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSLA|88160R101|01/02/25|0.00|390.40|374.00|381.13|381.13|-22.52|648083|1089|0|1|7|79783|0|7800|560500|43584|648083|648083|648083|247001187.27|Q
TSLL|25460G286|01/02/25|0.00|24.90|23.90|23.93|24.19|-3.97|4025|28|0|0|0|4025|0|0|0|200|4025|4025|4025|97352.36|Q
TSLQ|46144X123|01/02/25|0.00|30.78|28.38|30.07|29.84|3.87|143023|384|0|0|0|143023|0|0|0|49739|143023|143023|143023|4267317.92|Q
TSLR|38747R777|01/02/25|0.00|40.76|37.03|37.89|38.31|-5.50|97270|351|0|0|0|97270|0|0|0|35700|97270|97270|97270|3725936.08|Q
TSLS|25460G260|01/02/25|0.00|8.59|8.40|8.59|8.50|.67|1447|28|0|0|0|1447|0|0|0|345|1447|1447|1447|12298.28|Q
TSLT|26923N835|01/02/25|35.15|35.46|32.09|33.24|33.60|-4.55|171916|697|0|0|0|171916|0|0|0|101802|171916|171916|171916|5776431.06|Z
TSLX|83012A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSLY|88636J444|01/02/25|13.65|13.76|13.37|13.43|13.47|-.97|6486|47|0|0|0|6486|0|0|0|4218|6486|6486|6486|87364.70|P
TSLZ|26923N827|01/02/25|2.66|2.85|2.65|2.80|2.69|.42|89903|68|10|0|1|28388|47415|0|14100|64124|89903|89903|89903|241964.59|Z
TSM|874039100|01/02/25|202.60|202.60|199.65|200.96|202.33|3.39|103001|41|0|0|3|1551|0|0|101450|746|103001|103001|103001|20840258.94|N
TSMX|25461A544|01/02/25|0.00|31.08|30.04|30.98|30.75|30.98|805|7|0|0|0|805|0|0|0|805|805|805|805|24751.40|Q
TSN|902494103|01/02/25|58.07|58.18|57.70|58.18|57.96|.61|2579|18|0|0|0|2579|0|0|0|81|2579|2579|2579|149491.53|N
TSQ|892231101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSSI|87288V101|01/02/25|0.00|13.03|12.65|12.79|12.89|.94|4766|15|0|0|0|4766|0|0|0|251|4766|4766|4766|61415.46|Q
TSVT|901384107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TT|G8994E103|01/02/25|370.23|375.32|370.23|373.72|373.38|4.36|3914|60|0|0|0|3914|0|0|0|3095|3914|3914|3914|1461403.61|N
TTAN|81764X103|01/02/25|0.00|102.23|100.37|100.77|101.29|-2.58|2705|47|0|0|0|2705|0|0|0|2437|2705|2705|2705|273992.45|Q
TTC|891092108|01/02/25|80.96|80.96|80.03|80.03|80.35|-.04|269|8|0|0|0|269|0|0|0|252|269|269|269|21614.91|N
TTD|88339J105|01/02/25|0.00|119.33|116.84|117.87|118.15|117.87|20609|132|0|0|0|20609|0|0|0|8449|20609|20609|20609|2434977.42|Q
TTE|89151E109|01/02/25|55.13|55.13|54.93|54.93|55.01|1.28|749|5|0|0|0|749|0|0|0|225|749|749|749|41202.65|N
TTEC|89854H102|01/02/25|0.00|4.96|4.96|4.96|4.96|4.96|200|1|0|0|0|200|0|0|0|0|200|200|200|992.00|Q
TTEK|88162G103|01/02/25|0.00|40.35|39.88|39.88|40.14|.10|812|82|0|0|0|812|0|0|0|654|812|812|812|32596.78|Q
TTGT|87874R308|01/02/25|0.00|0.00|0.00|0.00|19.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.40|Q
TTI|88162F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTMI|87305R109|01/02/25|0.00|24.56|24.55|24.55|24.72|24.55|579|15|0|0|0|579|0|0|0|203|579|579|579|14314.29|Q
TTOO|89853L302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/02/25|0.00|184.37|181.12|183.01|182.82|-1.08|8520|75|0|0|0|8520|0|0|0|6974|8520|8520|8520|1557624.31|Q
TU|87971M103|01/02/25|13.70|13.70|13.56|13.64|13.61|.13|1490|15|0|0|0|1490|0|0|0|620|1490|1490|1490|20285.78|N
TUA|82889N657|01/02/25|21.29|21.29|21.29|21.29|21.29|.07|300|1|0|0|0|300|0|0|0|300|300|300|300|6387.00|P
TUG|53656F151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|01/02/25|0.00|0.00|0.00|0.00|3.67|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|58.72|Q
TUSK|56155L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TV|40049J206|01/02/25|0.00|0.00|0.00|1.76|1.73|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|13.84|N
TVC|880591300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/02/25|0.00|18.92|17.72|18.92|18.14|1.46|1922|20|0|0|0|1922|0|0|0|1487|1922|1922|1922|34870.42|Q
TW|892672106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWG|G8945S102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|01/02/25|7.00|7.00|7.00|7.00|6.99|-1.01|120|2|0|0|0|120|0|0|0|120|120|120|120|838.60|N
TWIN|901476101|01/02/25|0.00|0.00|0.00|0.00|11.67|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|128.37|Q
TWIO|84858T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWLO|90138F102|01/02/25|108.54|109.43|108.54|109.29|108.75|1.16|805|11|0|0|0|805|0|0|0|805|805|805|805|87541.35|N
TWM|74347G168|01/02/25|43.27|44.43|43.27|44.43|43.95|.12|3600|7|0|0|0|3600|0|0|0|2399|3600|3600|3600|158225.00|P
TWN|874036106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRA|90187B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWST|90184D100|01/02/25|0.00|46.42|44.82|45.33|45.80|45.33|1575|31|0|0|0|1575|0|0|0|1217|1575|1575|1575|72140.23|Q
TX|880890108|01/02/25|29.26|29.29|29.26|29.29|29.27|.47|835|6|0|0|0|835|0|0|0|835|835|835|835|24443.88|N
TXG|88025U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXMD|88338N206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|01/02/25|0.00|190.13|185.29|186.98|187.26|-.52|129722|175|1|0|1|21822|2700|0|105200|20958|129722|129722|129722|24291337.58|Q
TXNM|69349H107|01/02/25|49.20|49.31|48.68|48.71|48.98|-.02|2404|25|0|0|0|2404|0|0|0|508|2404|2404|2404|117739.39|N
TXO|87313P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|01/02/25|0.00|184.99|181.18|181.18|183.48|.87|2099|82|0|0|0|2099|0|0|0|632|2099|2099|2099|385132.70|Q
TXT|883203101|01/02/25|75.94|75.94|75.94|75.94|75.81|-.44|565|10|0|0|0|565|0|0|0|502|565|565|565|42830.42|N
TY|895436103|01/02/25|31.46|31.53|31.46|31.53|31.48|-.18|1064|12|0|0|0|1064|0|0|0|1000|1064|1064|1064|33492.08|N
TY PR|895436202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|01/02/25|576.15|576.15|576.15|576.15|576.15|-4.18|100|1|0|0|0|100|0|0|0|0|100|100|100|57615.00|N
TYLG|37960A743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|01/02/25|0.00|0.00|0.00|0.00|14.30|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|429.00|Q
TZA|25460E232|01/02/25|12.68|13.21|12.47|13.14|12.76|.07|1658|22|0|0|0|1658|0|0|0|982|1658|1658|1658|21158.96|P
TZOO|89421Q205|01/02/25|0.00|0.00|0.00|0.00|20.66|0.00|84|5|0|0|0|84|0|0|0|84|84|84|84|1735.32|Q
TZUP|88604J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
U|91332U101|01/02/25|25.30|25.49|23.45|24.37|24.79|1.81|44662|199|2|0|1|29980|4569|0|10113|40862|44662|44662|44662|1107179.83|N
UA|904311206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAA|904311107|01/02/25|8.21|8.21|8.09|8.11|8.15|-.23|2637|136|0|0|0|2637|0|0|0|1406|2637|2637|2637|21490.21|N
UAE|46434V761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|01/02/25|0.00|97.56|94.78|95.41|95.92|-1.64|13214|113|0|0|0|13214|0|0|0|7364|13214|13214|13214|1267490.47|Q
UAMY|911549103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAN|126633205|01/02/25|77.00|77.00|77.00|77.00|76.80|1.28|781|11|0|0|0|781|0|0|0|604|781|781|781|59982.16|N
UAPR|45782C805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/02/25|3.30|3.30|3.30|3.30|3.30|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|330.00|A
UBER|90353T100|01/02/25|62.15|63.19|62.15|63.14|62.79|2.87|173890|55|0|0|2|8990|0|0|164900|1979|173890|173890|173890|10918509.18|N
UBND|92647X863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|01/02/25|23.66|23.66|23.66|23.66|23.66|-1.44|200|1|0|0|0|200|0|0|0|0|200|200|200|4732.00|P
UBR|74347B490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/02/25|0.00|0.00|0.00|0.00|17.01|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|85.05|Q
UBS|H42097107|01/02/25|30.49|30.49|30.19|30.27|30.32|-.39|2372|21|0|0|0|2372|0|0|0|2172|2372|2372|2372|71921.82|N
UBSI|909907107|01/02/25|0.00|0.00|0.00|0.00|37.25|0.00|103|3|0|0|0|103|0|0|0|33|103|103|103|3837.25|Q
UBT|74347R172|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|01/02/25|31.80|31.81|31.73|31.73|31.77|-.51|1671|74|0|0|0|1671|0|0|0|1473|1671|1671|1671|53081.97|N
UCC|74347R750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|01/02/25|28.42|28.69|28.23|28.23|28.18|1.80|14080|47|2|0|0|6280|7800|0|0|13107|14080|14080|14080|396749.24|P
UCON|33740F888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|01/02/25|0.00|36.49|36.46|36.48|36.48|36.48|803|8|0|0|0|803|0|0|0|800|803|803|803|29291.66|Q
UDEC|45782C532|01/02/25|35.15|35.16|35.15|35.16|35.14|.03|388|4|0|0|0|388|0|0|0|388|388|388|388|13633.96|Z
UDIV|35473P306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDN|46141D104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|01/02/25|95.84|95.84|92.81|92.81|94.52|-1.40|460|11|0|0|0|460|0|0|0|400|460|460|460|43478.95|P
UDR|902653104|01/02/25|43.02|43.13|42.95|43.13|43.04|-.27|708|5|0|0|0|708|0|0|0|0|708|708|708|30471.49|N
UE|91704F104|01/02/25|21.38|21.38|21.38|21.38|21.38|-.14|149|2|0|0|0|149|0|0|0|0|149|149|149|3185.62|N
UEC|916896103|01/02/25|7.42|7.56|7.42|7.56|7.45|.86|729|7|0|0|0|729|0|0|0|301|729|729|729|5429.18|A
UEIC|913483103|01/02/25|0.00|0.00|0.00|0.00|10.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.87|Q
UEVM|92647N543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/02/25|0.00|0.00|0.00|0.00|28.99|0.00|25|5|0|0|0|25|0|0|0|25|25|25|25|724.75|Q
UFEB|45782C425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|01/02/25|0.00|0.00|0.00|0.00|111.03|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|5995.62|Q
UFPT|902673102|01/02/25|0.00|0.00|0.00|0.00|247.51|0.00|431|35|0|0|0|431|0|0|0|391|431|431|431|106674.68|Q
UG|910571108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|01/02/25|64.38|64.38|64.38|64.38|64.40|1.41|208|4|0|0|0|208|0|0|0|0|208|208|208|13394.64|P
UGE|74347R768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/02/25|28.42|28.45|28.42|28.45|28.35|.26|25946|10|0|0|1|386|0|0|25560|235|25946|25946|25946|735601.78|N
UGL|74347W601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGP|90400P101|01/02/25|2.62|2.62|2.62|2.62|2.62|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|262.00|N
UHAL|023586100|01/02/25|0.00|0.00|0.00|72.37|69.35|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|3675.55|N
UHAL B|023586506|01/02/25|63.92|63.92|63.90|63.90|63.92|.18|1233|19|0|0|0|1233|0|0|0|377|1233|1233|1233|78809.11|N
UHGW W|91060H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/02/25|0.00|0.00|0.00|179.44|180.01|0.00|87|8|0|0|0|87|0|0|0|35|87|87|87|15660.81|N
UHT|91359E105|01/02/25|36.99|36.99|36.99|36.99|36.90|.54|638|6|0|0|0|638|0|0|0|623|638|638|638|23541.87|N
UI|90353W103|01/02/25|0.00|0.00|0.00|348.69|335.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|335.74|N
UIS|909214306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UITB|92647N527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|01/02/25|39.01|39.02|38.82|38.82|38.95|-.13|600|3|0|0|0|600|0|0|0|600|600|600|600|23370.00|Z
UJB|74348A707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|01/02/25|56.83|56.83|56.83|56.83|56.86|.14|272|2|0|0|0|272|0|0|0|178|272|272|272|15466.22|N
ULCC|35909R108|01/02/25|0.00|6.90|6.90|6.90|6.90|-.10|213|3|0|0|0|213|0|0|0|7|213|213|213|1469.56|Q
ULE|74347W874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULS|903731107|01/02/25|49.76|49.76|49.43|49.60|49.60|-.07|13662|156|0|0|0|13662|0|0|0|6434|13662|13662|13662|677669.80|N
ULST|78467V707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|01/02/25|0.00|429.74|429.74|429.74|429.03|429.74|347|34|0|0|0|347|0|0|0|281|347|347|347|148872.17|Q
ULTY|88636J527|01/02/25|9.03|9.03|9.03|9.03|9.03|.05|203|10|0|0|0|203|0|0|0|203|203|203|203|1833.43|P
ULVM|92647N576|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|01/02/25|16.50|16.50|15.00|15.50|15.75|-1.15|4670|23|0|0|0|4670|0|0|0|116|4670|4670|4670|73550.00|A
UMAR|45782C375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|01/02/25|0.00|111.87|111.85|111.85|112.28|-1.70|566|14|0|0|0|566|0|0|0|493|566|566|566|63552.28|Q
UMC|910873405|01/02/25|6.61|6.61|6.53|6.54|6.56|.01|2979|19|0|0|0|2979|0|0|0|1900|2979|2979|2979|19533.22|N
UMDD|74347X815|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMH PRD|903002509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMMA|53656F268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|01/02/25|0.00|0.00|0.00|0.00|28.26|0.00|98|4|0|0|0|98|0|0|0|98|98|98|98|2769.83|Q
UNCY|90466Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNFI|911163103|01/02/25|27.50|27.50|27.50|27.50|27.50|.50|197|2|0|0|0|197|0|0|0|0|197|197|197|5418.26|N
UNG|912318409|01/02/25|17.39|17.39|17.39|17.39|17.39|.62|3000|0|1|0|0|0|3000|0|0|0|3000|3000|3000|52170.00|P
UNH|91324P102|01/02/25|509.88|510.78|503.46|504.37|505.31|-2.03|49579|568|0|0|0|49579|0|0|0|4187|49579|49579|49579|25052766.63|N
UNIT|91325V108|01/02/25|0.00|0.00|0.00|0.00|5.56|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|556.00|Q
UNL|91288X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|01/02/25|72.87|73.25|72.87|73.12|73.09|.08|1639|22|0|0|0|1639|0|0|0|1232|1639|1639|1639|119801.49|N
UNMA|91529Y601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/02/25|229.12|229.12|228.87|229.11|229.70|1.01|14013|16|0|0|1|1013|0|0|13000|661|14013|14013|14013|3218819.80|N
UOCT|45782C821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOKA|G59290109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UONE K|91705J204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|01/02/25|1.70|1.71|1.68|1.68|1.69|-.01|1825|5|0|0|0|1825|0|0|0|1825|1825|1825|1825|3076.25|N
UPAR|886364595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/02/25|0.00|0.00|0.00|0.00|16.03|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|224.42|Q
UPBD|76009N100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPC|G9442G120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPGD|46137V522|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPS|911312106|01/02/25|126.60|126.60|123.77|123.77|125.57|-2.14|6052|58|0|0|0|6052|0|0|0|1501|6052|6052|6052|759922.62|N
UPST|91680M107|01/02/25|0.00|63.29|60.73|60.86|61.77|-.65|1242|41|0|0|0|1242|0|0|0|921|1242|1242|1242|76719.69|Q
UPV|74347X526|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/02/25|0.00|16.57|16.57|16.57|16.57|-.11|183|2|0|0|0|183|0|0|0|183|183|183|183|3032.31|Q
UPXI|39959A205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|01/02/25|27.33|28.17|27.33|28.17|27.82|1.39|7737|48|0|0|0|7737|0|0|0|7642|7737|7737|7737|215230.77|P
URAA|25461A643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|01/02/25|0.00|56.93|55.75|56.93|56.18|2.27|2035|24|0|0|0|2035|0|0|0|603|2035|2035|2035|114334.55|Q
URE|74347X625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/02/25|1.17|1.26|1.17|1.25|1.23|.12|11268|57|0|0|0|11268|0|0|0|10668|11268|11268|11268|13892.28|A
URGN|M96088105|01/02/25|0.00|11.15|10.74|10.77|10.93|.24|1704|12|0|0|0|1704|0|0|0|204|1704|1704|1704|18628.20|Q
URI|911363109|01/02/25|710.00|710.00|686.81|689.73|691.58|-14.23|2945|58|0|0|0|2945|0|0|0|126|2945|2945|2945|2036709.13|N
URNJ|85208P808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|01/02/25|42.01|42.01|41.95|41.95|41.98|1.90|680|7|0|0|0|680|0|0|0|680|680|680|680|28544.40|P
UROY|91702V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URTH|464286392|01/02/25|154.69|154.69|154.69|154.69|154.70|-4.40|102|2|0|0|0|102|0|0|0|100|102|102|102|15779.46|P
URTY|74347X799|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USA|530158104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAC|90290N109|01/02/25|0.00|0.00|0.00|23.13|23.71|0.00|170|5|0|0|0|170|0|0|0|150|170|170|170|4031.02|N
USAP|913837100|01/02/25|0.00|0.00|0.00|0.00|43.52|0.00|300|4|0|0|0|300|0|0|0|300|300|300|300|13055.25|Q
USAS|03062D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USB|902973304|01/02/25|48.00|48.13|47.59|47.87|47.83|.06|7149|29|0|0|0|7149|0|0|0|4172|7149|7149|7149|341918.46|N
USB PRA|902973866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCI|911717106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/02/25|67.91|68.54|66.04|66.16|67.04|.78|2456|23|0|0|0|2456|0|0|0|1641|2456|2456|2456|164645.60|P
USDU|97717W471|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USDX|74933W254|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/02/25|67.41|67.41|67.41|67.41|67.41|-.79|193|1|0|0|0|193|0|0|0|193|193|193|193|13010.13|N
USFR|97717Y527|01/02/25|50.32|50.33|50.32|50.33|50.32|.01|32100|2|4|2|0|2100|18000|12000|0|29100|32100|32100|32100|1615273.00|P
USG|90290T866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/02/25|0.00|0.00|0.00|0.00|8.75|0.00|17|17|0|0|0|17|0|0|0|14|17|17|17|148.83|Q
USHY|46435U853|01/02/25|36.87|36.87|36.83|36.86|36.85|.08|9568|11|0|0|0|9568|0|0|0|8168|9568|9568|9568|352573.80|Z
USIG|464288620|01/02/25|0.00|50.31|50.31|50.31|50.31|-.07|103|2|0|0|0|103|0|0|0|100|103|103|103|5181.76|Q
USIO|917313108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/02/25|0.00|0.00|0.00|0.00|128.59|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|1157.35|Q
USM|911684108|01/02/25|63.34|63.34|63.34|63.34|63.42|.75|258|16|0|0|0|258|0|0|0|256|258|258|258|16362.42|N
USMC|74255Y870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|01/02/25|88.74|88.74|88.44|88.59|88.56|-.02|2642|9|0|0|0|2642|0|0|0|1427|2642|2642|2642|233978.91|Z
USNA|90328M107|01/02/25|0.00|0.00|0.00|35.80|36.47|0.00|238|8|0|0|0|238|0|0|0|234|238|238|238|8680.37|N
USNZ|23306X209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|01/02/25|77.13|77.50|76.88|77.06|76.66|1.49|6724|50|0|0|0|6724|0|0|0|2320|6724|6724|6724|515471.64|P
USOI|22539U602|01/02/25|0.00|66.18|66.18|66.18|66.09|66.18|170|2|0|0|0|170|0|0|0|70|170|170|170|11235.20|Q
USOY|88636J378|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|01/02/25|0.00|0.00|0.00|89.32|87.97|0.00|95|13|0|0|0|95|0|0|0|28|95|95|95|8357.25|N
USPX|35473P405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|01/02/25|0.00|0.00|0.00|0.00|84.76|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|7458.88|Q
UTEN|74933W536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|01/02/25|24.19|24.23|24.19|24.23|24.22|.39|1255|10|0|0|0|1255|0|0|0|1255|1255|1255|1255|30398.99|N
UTG|756158101|01/02/25|31.86|32.00|31.86|31.90|31.97|.17|1333|4|0|0|0|1333|0|0|0|1033|1333|1333|1333|42612.01|A
UTHR|91307C102|01/02/25|0.00|0.00|0.00|0.00|357.56|0.00|6|2|0|0|0|6|0|0|0|3|6|6|6|2145.36|Q
UTHY|74933W551|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/02/25|0.00|0.00|0.00|25.76|25.46|0.00|38|2|0|0|0|38|0|0|0|37|38|38|38|967.43|N
UTL|913259107|01/02/25|0.00|0.00|0.00|53.81|53.57|0.00|67|16|0|0|0|67|0|0|0|38|67|67|67|3589.34|N
UTRN|301505749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSI|G9310A122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|01/02/25|32.69|32.69|32.69|32.69|32.69|1.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3269.00|P
UTWO|74933W486|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/02/25|15.38|15.39|15.38|15.39|15.38|-.50|372|3|0|0|0|372|0|0|0|224|372|372|372|5722.84|N
UUP|46141D203|01/02/25|29.54|29.70|29.54|29.68|29.68|.38|15963|83|0|0|0|15963|0|0|0|10906|15963|15963|15963|473729.61|P
UUU|913821302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|01/02/25|5.29|5.69|5.26|5.68|5.58|.56|14849|153|0|0|0|14849|0|0|0|11745|14849|14849|14849|82818.71|A
UVE|91359V107|01/02/25|0.00|0.00|0.00|21.10|20.71|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|642.01|N
UVIX|92891H507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UVSP|915271100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UVV|913456109|01/02/25|0.00|0.00|0.00|54.62|54.81|0.00|159|10|0|0|0|159|0|0|0|159|159|159|159|8715.43|N
UVXY|74347Y755|01/02/25|20.21|20.48|20.21|20.48|20.35|-.16|630|7|0|0|0|630|0|0|0|630|630|630|630|12818.90|Z
UWM|74347R842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UWMC|91823B109|01/02/25|5.72|5.72|5.54|5.66|5.62|-.21|4659|43|0|0|0|4659|0|0|0|2912|4659|4659|4659|26183.58|N
UXI|74347R727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYG|74347X633|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|01/02/25|22.28|22.28|22.28|22.28|22.28|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2228.00|P
UZD|911684702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|01/02/25|316.39|319.66|312.76|314.09|315.18|-2.01|10385|268|0|0|0|10385|0|0|0|7347|10385|10385|10385|3273188.44|N
VAC|57164Y107|01/02/25|0.00|0.00|0.00|88.01|88.24|0.00|41294|3|0|0|1|44|0|0|41250|40|41294|41294|41294|3643969.65|N
VACH W|G93A7H112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/02/25|45.10|45.79|44.65|44.94|45.03|.53|4810|29|0|0|0|4810|0|0|0|1398|4810|4810|4810|216588.32|N
VAL WS|G9460G119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|01/02/25|8.81|8.89|8.81|8.88|8.88|.03|7010|99|0|0|0|7010|0|0|0|4455|7010|7010|7010|62237.68|N
VAMO|132061888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|01/02/25|0.00|1.20|1.20|1.20|1.20|.03|408|2|0|0|0|408|0|0|0|408|408|408|408|489.42|Q
VATE|45784J303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBF|46132L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBK|922908595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBND|26922A602|01/02/25|0.00|0.00|0.00|43.06|43.01|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|172.04|P
VBNK|92512J106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBR|922908611|01/02/25|199.81|199.81|197.67|197.67|198.21|-1.38|516|5|0|0|0|516|0|0|0|306|516|516|516|102277.12|P
VBTX|923451108|01/02/25|0.00|26.80|26.52|26.52|26.74|26.52|645|11|0|0|0|645|0|0|0|5|645|645|645|17245.50|Q
VC|92839U206|01/02/25|0.00|88.38|86.84|86.86|87.21|-1.78|1348|20|0|0|0|1348|0|0|0|456|1348|1348|1348|117560.40|Q
VCEB|921910691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/02/25|0.00|0.00|0.00|0.00|55.60|0.00|223|7|0|0|0|223|0|0|0|63|223|223|223|12399.56|Q
VCIC U|G93Y09123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|01/02/25|0.00|1.75|1.67|1.67|1.72|-.17|2207|16|0|0|0|2207|0|0|0|1307|2207|2207|2207|3792.39|Q
VCIT|92206C870|01/02/25|0.00|80.52|80.25|80.25|80.37|-.18|9740|26|0|0|0|9740|0|0|0|7321|9740|9740|9740|782789.73|Q
VCLN|92790A702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCR|92204A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCRB|922020748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSA|91854V206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSH|92206C409|01/02/25|0.00|78.07|77.99|78.03|78.04|.05|60458|62|2|0|0|55837|4621|0|0|58176|60458|60458|60458|4717992.10|Q
VCTR|92645B103|01/02/25|0.00|65.69|65.69|65.69|65.79|-.01|450|12|0|0|0|450|0|0|0|450|450|450|450|29604.06|Q
VCV|46132H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|01/02/25|0.00|0.00|0.00|0.00|40.54|0.00|208|17|0|0|0|208|0|0|0|26|208|208|208|8431.44|Q
VDC|92204A207|01/02/25|212.08|212.08|210.28|210.77|210.90|-4.19|3135|23|0|0|0|3135|0|0|0|2896|3135|3135|3135|661172.98|P
VDE|92204A306|01/02/25|122.25|123.51|122.00|122.78|122.69|1.93|34213|101|0|0|0|34213|0|0|0|12425|34213|34213|34213|4197475.80|P
VEA|921943858|01/02/25|47.68|47.68|47.64|47.64|47.78|-.17|493|21|0|0|0|493|0|0|0|73|493|493|493|23554.84|P
VECO|922417100|01/02/25|0.00|27.37|27.37|27.37|27.32|.49|457|42|0|0|0|457|0|0|0|175|457|457|457|12485.46|Q
VEEE|90177C101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|01/02/25|0.00|0.00|0.00|211.33|210.70|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|7163.86|N
VEGI|464286350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEL|92262D101|01/02/25|19.06|19.06|19.06|19.06|19.05|-.37|107|2|0|0|0|107|0|0|0|0|107|107|107|2038.79|N
VENU|92333E104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VEON|91822M502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERA|92337R101|01/02/25|0.00|42.47|42.04|42.27|42.20|-.06|1495|30|0|0|0|1495|0|0|0|206|1495|1495|1495|63087.97|Q
VERI|92347M100|01/02/25|0.00|3.22|3.22|3.22|3.22|3.22|501|2|0|0|0|501|0|0|0|500|501|501|501|1613.33|Q
VERO|92332W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C103|01/02/25|0.00|0.67|0.65|0.65|0.66|-.15|13040|21|0|0|0|13040|0|0|0|9840|13040|13040|13040|8548.98|Q
VERV|92539P101|01/02/25|0.00|5.89|5.89|5.89|5.89|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|588.50|Q
VERX|92538J106|01/02/25|0.00|0.00|0.00|0.00|52.72|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|3057.76|Q
VET|923725105|01/02/25|9.54|9.82|9.54|9.82|9.71|.75|838|8|0|0|0|838|0|0|0|600|838|838|838|8134.36|N
VEU|922042775|01/02/25|57.50|57.57|57.14|57.23|57.36|-.13|4429|48|0|0|0|4429|0|0|0|3512|4429|4429|4429|254051.75|P
VFC|918204108|01/02/25|21.37|21.52|21.37|21.47|21.42|-.10|1442|61|0|0|0|1442|0|0|0|1082|1442|1442|1442|30891.82|N
VFF|92707Y108|01/02/25|0.00|0.84|0.79|0.84|0.83|.07|4050|13|0|0|0|4050|0|0|0|3490|4050|4050|4050|3357.42|Q
VFH|92204A405|01/02/25|118.49|119.07|117.41|117.77|118.12|-.35|5843|32|0|0|0|5843|0|0|0|4538|5843|5843|5843|690197.59|P
VFL|24610T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|01/02/25|0.00|34.36|34.00|34.06|34.15|34.06|679|8|0|0|0|679|0|0|0|679|679|679|679|23191.15|Q
VFMF|921935607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFSW W|Y9390M111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS|923372106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS W|923372114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|01/02/25|0.00|58.10|57.98|58.00|58.04|.04|6788|32|2|0|0|1788|5000|0|0|6619|6788|6788|6788|393960.58|Q
VGK|922042874|01/02/25|0.00|0.00|0.00|63.45|63.17|0.00|46|4|0|0|0|46|0|0|0|8|46|46|46|2905.92|P
VGLT|92206C847|01/02/25|0.00|55.43|55.37|55.41|55.41|.02|3147|15|0|0|0|3147|0|0|0|2506|3147|3147|3147|174364.25|Q
VGM|46131M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGSH|92206C102|01/02/25|0.00|58.19|58.15|58.15|58.16|-.02|304|6|0|0|0|304|0|0|0|102|304|304|304|17681.76|Q
VGT|92204A702|01/02/25|616.48|616.48|616.48|616.48|616.57|-18.97|104|4|0|0|0|104|0|0|0|104|104|104|104|64122.83|P
VGZ|927926303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|01/02/25|0.00|0.00|0.00|24.05|23.54|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|70.62|N
VHT|92204A504|01/02/25|254.07|254.07|254.07|254.07|254.07|1.33|100|1|0|0|0|100|0|0|0|100|100|100|100|25407.00|P
VIAV|925550105|01/02/25|0.00|0.00|0.00|0.00|10.09|0.00|38|3|0|0|0|38|0|0|0|14|38|38|38|383.24|Q
VICE|00768Y545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/02/25|29.25|29.25|29.25|29.25|29.21|.17|358|33|0|0|0|358|0|0|0|322|358|358|358|10458.76|N
VICR|925815102|01/02/25|0.00|48.09|47.34|48.09|47.61|48.09|788|23|0|0|0|788|0|0|0|0|788|788|788|37519.92|Q
VIDI|26922A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/02/25|197.09|197.18|194.34|194.90|195.73|-.95|6418|34|0|0|0|6418|0|0|0|4179|6418|6418|6418|1256198.05|P
VIGI|921946810|01/02/25|0.00|0.00|0.00|0.00|79.93|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|2317.97|Q
VIGL|92673K108|01/02/25|0.00|1.83|1.80|1.80|1.82|.27|1273|3|0|0|0|1273|0|0|0|0|1273|1273|1273|2315.16|Q
VIK|G93A5A101|01/02/25|44.59|44.59|44.59|44.59|44.37|.63|185|8|0|0|0|185|0|0|0|0|185|185|185|8207.90|N
VINC|92731L106|01/02/25|0.00|0.24|0.24|0.24|0.24|-.04|13565|159|0|0|0|13565|0|0|0|0|13565|13565|13565|3231.70|Q
VINE|35804X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINP|G9451V109|01/02/25|0.00|0.00|0.00|0.00|10.03|0.00|44|2|0|0|0|44|0|0|0|44|44|44|44|441.48|Q
VIOG|921932794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|01/02/25|0.00|1.51|1.45|1.45|1.45|-.03|5100|1|1|0|0|100|5000|0|0|0|5100|5100|5100|7401.00|Q
VIOV|921932778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|01/02/25|13.28|13.28|13.07|13.07|13.15|-.36|400|4|0|0|0|400|0|0|0|300|400|400|400|5260.50|N
VIR|92764N102|01/02/25|0.00|0.00|0.00|0.00|7.50|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|187.50|Q
VIRC|927651109|01/02/25|0.00|0.00|0.00|0.00|10.21|0.00|91|2|0|0|0|91|0|0|0|2|91|91|91|929.11|Q
VIRT|928254101|01/02/25|0.00|36.38|36.10|36.10|36.16|.42|1040|13|0|0|0|1040|0|0|0|560|1040|1040|1040|37601.94|Q
VIRX|92765F108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIS|92204A603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VISL|92836Y409|01/02/25|0.00|0.00|0.00|0.00|3.96|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|7.92|Q
VIST|92837L109|01/02/25|56.59|56.59|56.05|56.05|56.25|2.09|548|10|0|0|0|548|0|0|0|228|548|548|548|30825.99|N
VITL|92847W103|01/02/25|0.00|39.12|38.80|38.80|39.03|1.23|364|5|0|0|0|364|0|0|0|100|364|364|364|14206.18|Q
VIV|87936R205|01/02/25|0.00|0.00|0.00|7.57|7.50|0.00|108|5|0|0|0|108|0|0|0|50|108|108|108|809.65|N
VIXM|74347W338|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|01/02/25|44.25|48.06|44.14|46.00|45.82|1.02|45791|114|0|0|0|45791|0|0|0|30056|45791|45791|45791|2098162.38|Z
VKI|46132E103|01/02/25|0.00|0.00|0.00|8.91|8.83|-.11|1|1|0|0|0|1|0|0|0|0|1|1|1|8.83|A
VKQ|46131J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|01/02/25|0.00|41.84|41.24|41.84|41.31|1.58|855|20|0|0|0|855|0|0|0|469|855|855|855|35316.93|Q
VLGE A|927107409|01/02/25|0.00|31.44|31.44|31.44|31.34|-.50|371|8|0|0|0|371|0|0|0|13|371|371|371|11628.15|Q
VLN|M9607U115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|01/02/25|124.23|124.46|123.18|123.19|123.99|.71|8113|90|0|0|0|8113|0|0|0|6868|8113|8113|8113|1005939.04|N
VLRS|21240E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLT|46131F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|01/02/25|101.02|101.06|100.92|100.95|100.96|-.89|1247|28|0|0|0|1247|0|0|0|1147|1247|1247|1247|125894.64|N
VLU|78464A128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/02/25|106.37|106.37|104.98|105.43|105.50|-.01|12442|63|0|0|0|12442|0|0|0|7742|12442|12442|12442|1312606.56|Z
VLY|919794107|01/02/25|0.00|9.13|8.88|8.92|8.95|-.13|2695|65|0|0|0|2695|0|0|0|1472|2695|2695|2695|24116.19|Q
VLYP O|919794305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q202|01/02/25|0.00|1.57|1.50|1.51|1.53|-.11|2006|12|0|0|0|2006|0|0|0|1206|2006|2006|2006|3072.42|Q
VMAX|518416847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMC|929160109|01/02/25|255.41|255.44|255.40|255.40|255.47|-3.22|390|7|0|0|0|390|0|0|0|390|390|390|390|99632.90|N
VMCA|G9R16L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMEO|92719V100|01/02/25|0.00|0.00|0.00|0.00|6.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.47|Q
VMI|920253101|01/02/25|0.00|0.00|0.00|307.70|309.03|0.00|228|13|0|0|0|228|0|0|0|192|228|228|228|70457.88|N
VMO|46132C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMOT|02072L508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|01/02/25|0.00|4.85|4.85|4.85|4.85|.03|285|3|0|0|0|285|0|0|0|0|285|285|285|1382.25|Q
VNET|90138A103|01/02/25|0.00|0.00|0.00|0.00|5.00|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|1000.00|Q
VNLA|47103U886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|01/02/25|0.00|0.00|0.00|11.50|11.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.56|Z
VNO|929042109|01/02/25|42.58|42.77|42.24|42.62|42.48|.56|6703|43|0|0|0|6703|0|0|0|6363|6703|6703|6703|284760.48|N
VNO PRL|929042844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|01/02/25|0.00|49.83|49.32|49.83|49.75|.58|1286|21|0|0|0|1286|0|0|0|629|1286|1286|1286|63977.43|Q
VNQ|922908553|01/02/25|88.97|88.97|88.22|88.22|88.46|-.72|307|5|0|0|0|307|0|0|0|207|307|307|307|27158.65|P
VNQI|922042676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661107|01/02/25|0.63|0.63|0.63|0.63|0.63|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|62.90|A
VNT|928881101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VO|922908629|01/02/25|263.86|263.86|263.86|263.86|263.86|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|52772.00|P
VOC|91829B103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|01/02/25|0.00|8.54|8.48|8.50|8.50|0.00|2433|25|0|0|0|2433|0|0|0|1618|2433|2433|2433|20670.44|Q
VOE|922908512|01/02/25|161.26|161.26|161.26|161.26|161.30|-.12|344|8|0|0|0|344|0|0|0|118|344|344|344|55486.47|P
VOLT|87975E834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|01/02/25|0.00|266.15|264.98|265.97|265.50|-.38|859|8|0|0|0|859|0|0|0|859|859|859|859|228067.90|Q
VONG|92206C680|01/02/25|0.00|103.72|102.31|103.10|103.14|-.64|3519|38|0|0|0|3519|0|0|0|1845|3519|3519|3519|362935.96|Q
VONV|92206C714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|01/02/25|541.62|543.36|534.00|537.52|538.49|-6.02|58921|272|0|0|0|58921|0|0|0|38086|58921|58921|58921|31728245.24|P
VOOG|921932505|01/02/25|0.00|0.00|0.00|366.23|364.51|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|72902.12|P
VOOV|921932703|01/02/25|185.26|185.44|183.25|183.61|184.59|-2.79|4076|26|0|0|0|4076|0|0|0|3934|4076|4076|4076|752398.11|P
VOR|929033108|01/02/25|0.00|1.17|1.11|1.11|1.13|-.02|4250|4|0|0|0|4250|0|0|0|3300|4250|4250|4250|4797.50|Q
VOT|922908538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOX|92204A884|01/02/25|0.00|0.00|0.00|133.18|155.14|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|11635.50|P
VOXX|91829F104|01/02/25|0.00|7.36|7.36|7.36|7.36|-.03|300|2|0|0|0|300|0|0|0|300|300|300|300|2208.00|Q
VOYA|929089100|01/02/25|69.06|69.06|69.04|69.04|69.01|.23|1134|24|0|0|0|1134|0|0|0|351|1134|1134|1134|78254.45|N
VOYA PRB|929089209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/02/25|0.00|0.00|0.00|23.58|23.54|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|305.97|N
VPL|922042866|01/02/25|71.24|71.25|70.87|70.99|71.08|-.10|1910|56|0|0|0|1910|0|0|0|1365|1910|1910|1910|135755.66|P
VPU|92204A876|01/02/25|164.68|165.39|163.73|164.62|164.58|.35|10649|58|0|0|0|10649|0|0|0|8973|10649|10649|10649|1752574.29|P
VPV|46132K109|01/02/25|10.38|10.40|10.37|10.40|10.39|-.90|767|4|0|0|0|767|0|0|0|667|767|767|767|7966.46|N
VRAI|26923G780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|01/02/25|0.00|0.00|0.00|0.00|2.19|0.00|100|10|0|0|0|100|0|0|0|100|100|100|100|219.00|Q
VRCA|92511W108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|01/02/25|0.00|19.71|19.20|19.65|19.56|.48|914|11|0|0|0|914|0|0|0|914|914|914|914|17877.80|Q
VRE|554489104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VREX|92214X106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRIG|46090A879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|01/02/25|0.00|2.20|1.59|1.59|1.80|.09|9760|26|0|0|0|9760|0|0|0|6170|9760|9760|9760|17563.38|Q
VRME W|92346X115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|01/02/25|5.25|5.29|5.25|5.29|5.25|.27|3431|24|1|0|0|1331|2100|0|0|374|3431|3431|3431|18010.17|N
VRNA|925050106|01/02/25|0.00|48.50|47.24|48.24|48.29|2.44|2401|35|0|0|0|2401|0|0|0|1472|2401|2401|2401|115940.06|Q
VRNS|922280102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNT|92343X100|01/02/25|0.00|28.00|26.68|26.68|27.30|-.78|4070|24|0|0|0|4070|0|0|0|3048|4070|4070|4070|111120.87|Q
VRP|46138G870|01/02/25|24.25|24.25|24.17|24.23|24.21|.09|1485|16|0|0|0|1485|0|0|0|385|1485|1485|1485|35949.83|P
VRPX|928251206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRRM|92511U102|01/02/25|0.00|24.12|23.90|23.90|24.01|23.90|340|2|0|0|0|340|0|0|0|173|340|340|340|8162.74|Q
VRSK|92345Y106|01/02/25|0.00|0.00|0.00|0.00|274.66|0.00|379|11|0|0|0|379|0|0|0|135|379|379|379|104095.00|Q
VRSN|92343E102|01/02/25|0.00|0.00|0.00|0.00|206.21|0.00|124|6|0|0|0|124|0|0|0|117|124|124|124|25570.62|Q
VRT|92537N108|01/02/25|116.99|120.16|116.81|118.42|118.24|4.45|22478|164|0|0|0|22478|0|0|0|11606|22478|22478|22478|2657781.79|N
VRTS|92828Q109|01/02/25|218.37|218.37|218.37|218.37|219.86|-2.46|1217|55|0|0|0|1217|0|0|0|1066|1217|1217|1217|267567.52|N
VRTX|92532F100|01/02/25|0.00|409.54|403.05|405.74|405.48|3.92|15865|125|1|0|0|10915|4950|0|0|5341|15865|15865|15865|6432968.53|Q
VSAT|92552V100|01/02/25|0.00|9.82|9.15|9.33|9.56|.92|1009|10|0|0|0|1009|0|0|0|560|1009|1009|1009|9642.87|Q
VSCO|926400102|01/02/25|40.41|40.49|40.41|40.47|40.43|-.96|598|5|0|0|0|598|0|0|0|155|598|598|598|24178.93|N
VSDA|92647N667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|01/02/25|0.00|96.02|96.02|96.02|95.17|1.57|316|6|0|0|0|316|0|0|0|109|316|316|316|30074.91|Q
VSEE|92919Y102|01/02/25|0.00|0.00|0.00|0.00|1.37|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|34.25|Q
VSGX|921910725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|01/02/25|16.93|16.93|16.65|16.65|16.79|-.31|205|4|0|0|0|205|0|0|0|205|205|205|205|3440.94|N
VSLU|26923N405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|01/02/25|0.00|0.00|0.00|0.00|2.09|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|626.00|Q
VSMV|92647N691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/02/25|113.98|113.98|113.96|113.96|114.02|-.49|548|7|0|0|0|548|0|0|0|83|548|548|548|62485.09|P
VST|92840M102|01/02/25|144.24|148.09|144.24|146.81|145.22|8.94|20512|23|0|0|1|1512|0|0|19000|937|20512|20512|20512|2978763.79|N
VSTA|G9440A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|01/02/25|0.00|1.22|1.20|1.20|1.21|.07|653|5|0|0|0|653|0|0|0|653|653|653|653|790.13|Q
VSTE W|Q9379E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|01/02/25|0.00|6.39|4.97|6.39|6.36|1.21|1200|3|0|0|0|1200|0|0|0|100|1200|1200|1200|7636.00|Q
VSTS|29430C102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VT|922042742|01/02/25|118.08|118.13|116.79|117.25|117.27|-.30|6686|42|0|0|0|6686|0|0|0|4810|6686|6686|6686|784056.01|P
VTAK|74933X609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|01/02/25|50.25|50.26|50.19|50.22|50.22|.07|4600|26|0|0|0|4600|0|0|0|3900|4600|4600|4600|231006.00|P
VTEC|922021605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|01/02/25|6.00|6.00|6.00|6.00|6.00|-.39|2284|27|0|0|0|2284|0|0|0|0|2284|2284|2284|13713.32|N
VTGN|92840H400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTHR|92206C599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|01/02/25|290.27|290.27|287.99|288.06|289.22|-2.38|1076|13|0|0|0|1076|0|0|0|1076|1076|1076|1076|311201.32|P
VTLE|516806205|01/02/25|0.00|0.00|0.00|31.01|32.08|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|192.48|N
VTMX|92540K109|01/02/25|0.00|0.00|0.00|25.52|25.85|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|542.93|N
VTN|46131T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|01/02/25|0.00|0.00|0.00|33.86|35.08|0.00|192|15|0|0|0|192|0|0|0|167|192|192|192|6734.47|N
VTR|92276F100|01/02/25|58.40|58.40|57.84|57.84|58.16|-.21|1212|14|0|0|0|1212|0|0|0|524|1212|1212|1212|70486.90|N
VTRS|92556V106|01/02/25|0.00|12.53|12.40|12.40|12.47|-.10|2029|36|0|0|0|2029|0|0|0|1420|2029|2029|2029|25303.23|Q
VTS|92852X103|01/02/25|25.33|25.33|25.33|25.33|25.35|.34|145|2|0|0|0|145|0|0|0|145|145|145|145|3675.55|N
VTV|922908744|01/02/25|170.35|170.65|168.45|168.96|169.44|-.36|25254|101|0|0|0|25254|0|0|0|21758|25254|25254|25254|4279004.45|P
VTVT|918385204|01/02/25|0.00|0.00|0.00|0.00|13.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.57|Q
VTWO|92206C664|01/02/25|0.00|90.40|88.99|89.41|89.64|.28|494|6|0|0|0|494|0|0|0|394|494|494|494|44281.86|Q
VTWV|92206C649|01/02/25|0.00|145.92|145.92|145.92|145.92|145.92|100|1|0|0|0|100|0|0|0|100|100|100|100|14592.00|Q
VTYX|92332V107|01/02/25|0.00|2.23|2.23|2.23|2.23|.07|198|1|0|0|0|198|0|0|0|198|198|198|198|440.55|Q
VUG|922908736|01/02/25|413.65|414.31|406.94|409.45|408.90|-2.18|4134|32|1|0|0|1734|2400|0|0|1390|4134|4134|4134|1690391.03|P
VUSB|92203C303|01/02/25|49.62|49.62|49.62|49.62|49.62|-.20|1427|1|0|0|0|1427|0|0|0|1427|1427|1427|1427|70807.74|Z
VUSE|26922A503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VV|922908637|01/02/25|270.70|270.70|268.20|268.20|269.05|-2.13|669|9|0|0|0|669|0|0|0|669|669|669|669|179993.32|P
VVOS|92859E207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVPR|G9376R209|01/02/25|0.00|0.00|0.00|0.00|1.41|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|138.18|Q
VVR|46131H107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVV|92047W101|01/02/25|35.89|35.89|35.89|35.89|35.98|-.30|297|3|0|0|0|297|0|0|0|0|297|297|297|10687.53|N
VVX|92242T101|01/02/25|0.00|0.00|0.00|47.49|48.08|0.00|185|4|0|0|0|185|0|0|0|185|185|185|185|8894.15|N
VWO|922042858|01/02/25|44.09|44.09|43.85|43.92|43.92|-.10|2570|62|0|0|0|2570|0|0|0|180|2570|2570|2570|112868.98|P
VWOB|921946885|01/02/25|0.00|63.34|63.34|63.34|63.34|-1.14|100|1|0|0|0|100|0|0|0|100|100|100|100|6334.00|Q
VXF|922908652|01/02/25|192.26|192.26|189.78|190.38|190.60|-.01|7815|33|0|0|0|7815|0|0|0|4663|7815|7815|7815|1489508.39|P
VXRT|92243A200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXUS|921909768|01/02/25|0.00|59.20|58.78|58.79|58.92|-.20|1033|7|0|0|0|1033|0|0|0|800|1033|1033|1033|60867.02|Q
VXX|06748M196|01/02/25|45.05|48.68|44.91|46.93|46.74|1.34|131080|485|0|0|0|131080|0|0|0|42312|131080|131080|131080|6126793.09|Z
VXZ|06748M188|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYM|921946406|01/02/25|128.36|128.36|127.42|127.49|127.89|-.15|1932|9|0|0|0|1932|0|0|0|1932|1932|1932|1932|247082.73|P
VYMI|921946794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYNE|92941V308|01/02/25|0.00|3.40|3.40|3.40|3.40|3.40|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|6800.00|Q
VYX|62886E108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VZ|92343V104|01/02/25|40.10|40.48|40.10|40.12|40.32|.41|10938|147|0|1|0|4818|0|6120|0|788|10938|10938|10938|440990.66|N
VZLA|92859G608|01/02/25|1.75|1.77|1.74|1.77|1.75|.04|2927|7|0|0|0|2927|0|0|0|2027|2927|2927|2927|5131.25|A
W|94419L101|01/02/25|46.19|46.48|44.97|46.00|45.79|1.67|11236|111|0|0|0|11236|0|0|0|6856|11236|11236|11236|514509.43|N
WAB|929740108|01/02/25|188.48|188.48|188.48|188.48|188.72|-.91|278|6|0|0|0|278|0|0|0|144|278|278|278|52463.35|N
WABC|957090103|01/02/25|0.00|51.61|51.61|51.61|51.65|51.61|650|15|0|0|0|650|0|0|0|256|650|650|650|33574.02|Q
WAFD|938824109|01/02/25|0.00|32.10|32.04|32.04|32.05|-.23|740|10|0|0|0|740|0|0|0|713|740|740|740|23716.32|Q
WAFD P|938824307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/02/25|84.18|84.21|82.26|82.81|83.09|-.92|5811|47|0|0|0|5811|0|0|0|5782|5811|5811|5811|482861.65|N
WAL PRA|957638406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|01/02/25|0.00|4.06|3.87|3.87|3.95|-.13|1592|3|0|0|0|1592|0|0|0|92|1592|1592|1592|6294.04|Q
WALD W|G9503X111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/02/25|0.00|30.33|30.21|30.21|30.29|-1.17|300|3|0|0|0|300|0|0|0|100|300|300|300|9086.00|Q
WAT|941848103|01/02/25|370.69|370.69|367.70|367.70|368.58|-2.80|1753|52|0|0|0|1753|0|0|0|341|1753|1753|1753|646119.79|N
WATT|29272C202|01/02/25|0.00|1.14|1.01|1.01|1.03|-.11|1200|7|0|0|0|1200|0|0|0|1200|1200|1200|1200|1237.00|Q
WAVE|27900N103|01/02/25|0.00|12.08|12.08|12.08|12.08|-2.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1208.00|Q
WAVS|95758L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/02/25|0.00|36.25|35.92|35.92|36.24|-.76|5313|57|0|0|0|5313|0|0|0|2952|5313|5313|5313|192533.07|Q
WBA|931427108|01/02/25|0.00|9.43|9.21|9.21|9.27|-.24|423|27|0|0|0|423|0|0|0|257|423|423|423|3919.18|Q
WBAT|97717Y592|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/02/25|0.00|10.67|10.62|10.62|10.64|.03|1602|9|0|0|0|1602|0|0|0|616|1602|1602|1602|17037.77|Q
WBIY|00400R858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRF|947890505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|01/02/25|0.00|13.35|13.35|13.35|13.41|-.17|358|8|0|0|0|358|0|0|0|345|358|358|358|4799.99|Q
WBUY|G9513S102|01/02/25|0.00|0.18|0.17|0.18|0.17|.01|15700|11|4|0|0|5700|10000|0|0|300|15700|15700|15700|2718.59|Q
WBX|N94209108|01/02/25|0.52|0.68|0.52|0.65|0.64|.13|34686|61|0|0|0|34686|0|0|0|4973|34686|34686|34686|22285.03|N
WBX WS|N94209116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCC|95082P105|01/02/25|0.00|0.00|0.00|181.04|178.46|0.00|188|9|0|0|0|188|0|0|0|188|188|188|188|33550.38|N
WCC PRA|95082P303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|01/02/25|0.00|37.96|37.50|37.51|37.65|-.09|1200|13|0|0|0|1200|0|0|0|334|1200|1200|1200|45175.00|Q
WCN|94106B101|01/02/25|172.08|172.08|169.80|169.99|170.58|-.98|2431|13|0|0|0|2431|0|0|0|932|2431|2431|2431|414688.95|N
WCT|G9545M115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|01/02/25|0.00|0.00|0.00|96.31|95.37|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|2002.77|N
WDAY|98138H101|01/02/25|0.00|260.00|250.51|251.84|252.17|-5.67|6917|85|0|0|0|6917|0|0|0|5884|6917|6917|6917|1744260.21|Q
WDC|958102105|01/02/25|0.00|62.70|60.44|61.87|61.96|2.25|43597|305|0|0|0|43597|0|0|0|26140|43597|43597|43597|2701487.46|Q
WDFC|929236107|01/02/25|0.00|243.00|239.01|239.38|240.80|239.38|1837|33|0|0|0|1837|0|0|0|668|1837|1837|1837|442344.62|Q
WDH|94132V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|01/02/25|15.70|15.79|15.68|15.75|15.74|.17|2248|29|0|0|0|2248|0|0|0|2127|2248|2248|2248|35377.32|N
WDTE|88636J147|01/02/25|38.55|38.55|38.55|38.55|38.55|-1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3855.00|P
WEA|957664105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|01/02/25|4.80|4.80|4.80|4.80|4.80|0.00|207|2|0|0|0|207|0|0|0|200|207|207|207|993.60|P
WEAV|94724R108|01/02/25|15.42|15.42|15.42|15.42|15.42|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|1542.00|N
WEBL|25460E364|01/02/25|27.46|27.53|26.37|26.37|27.15|-.56|915|7|0|0|0|915|0|0|0|100|915|915|915|24845.55|P
WEBS|25461A486|01/02/25|0.00|0.00|0.00|34.89|34.56|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1797.12|P
WEC|92939U106|01/02/25|94.66|94.67|93.99|93.99|94.33|.37|3338|21|0|0|0|3338|0|0|0|2498|3338|3338|3338|314865.55|N
WELL|95040Q104|01/02/25|124.12|124.60|124.09|124.60|124.25|-1.34|760|10|0|0|0|760|0|0|0|555|760|760|760|94428.96|N
WEN|95058W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|01/02/25|0.00|35.83|35.83|35.83|35.83|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3583.00|Q
WES|958669103|01/02/25|38.70|39.32|38.46|39.27|38.74|.82|14044|75|0|0|0|14044|0|0|0|3914|14044|14044|14044|544005.53|N
WEST|96145W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETH|961881208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|01/02/25|0.00|0.00|0.00|170.57|175.31|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|14901.35|N
WEYS|962149100|01/02/25|0.00|0.00|0.00|0.00|36.65|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|2015.75|Q
WF|981064108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC|949746101|01/02/25|70.48|70.79|69.99|69.99|70.30|-.21|93241|22|0|0|2|3241|0|0|90000|2250|93241|93241|93241|6555085.29|N
WFC PRA|94988U128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|01/02/25|0.00|0.00|0.00|0.00|12.85|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|154.20|Q
WFG|952845105|01/02/25|0.00|0.00|0.00|87.10|86.82|0.00|93|2|0|0|0|93|0|0|0|93|93|93|93|8074.68|N
WFH|25460G773|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|01/02/25|0.00|73.19|72.77|72.77|72.90|.54|1158|19|0|0|0|1158|0|0|0|391|1158|1158|1158|84416.57|Q
WGO|974637100|01/02/25|48.04|48.14|47.85|48.13|48.04|.44|3536|31|0|0|0|3536|0|0|0|3348|3536|3536|3536|169853.25|N
WGS|81663L200|01/02/25|0.00|83.91|77.70|77.76|79.59|1.11|1006|38|0|0|0|1006|0|0|0|429|1006|1006|1006|80067.53|Q
WGSW W|81663L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/02/25|0.00|0.00|0.00|100.82|101.78|0.00|179|5|0|0|0|179|0|0|0|135|179|179|179|18218.71|N
WHD|127203107|01/02/25|0.00|0.00|0.00|58.61|59.52|0.00|111|2|0|0|0|111|0|0|0|111|111|111|111|6606.27|N
WHF|96524V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|01/02/25|0.00|0.00|0.00|15.51|14.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.79|N
WHLR D|963025606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/02/25|0.00|0.00|0.00|113.95|115.09|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|115.09|N
WIA|95766Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIMI|97264L100|01/02/25|0.00|1.75|1.64|1.64|1.92|-.29|13573|25|1|0|0|11073|2500|0|0|10482|13573|13573|13573|26122.57|Q
WING|974155103|01/02/25|0.00|291.04|291.04|291.04|290.82|6.39|1149|22|0|0|0|1149|0|0|0|792|1149|1149|1149|334148.10|Q
WINN|41151J406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D501|01/02/25|0.00|0.36|0.35|0.36|0.36|.02|2000|4|0|0|0|2000|0|0|0|2000|2000|2000|2000|715.50|Q
WINV R|97655B125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/02/25|36.30|36.30|36.30|36.30|36.30|.16|111|12|0|0|0|111|0|0|0|11|111|111|111|4029.18|P
WISA|86633R609|01/02/25|0.00|0.00|0.00|0.00|1.91|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|3.81|Q
WISE|882927502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|01/02/25|3.60|3.60|3.60|3.60|3.59|.06|102|2|0|0|0|102|0|0|0|2|102|102|102|366.62|N
WIW|95766R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|01/02/25|0.00|215.77|213.34|215.77|214.73|1.21|1143|19|0|0|0|1143|0|0|0|287|1143|1143|1143|245441.91|Q
WK|98139A105|01/02/25|109.75|109.75|109.75|109.75|109.17|-.01|759|13|0|0|0|759|0|0|0|588|759|759|759|82862.64|N
WKC|981475106|01/02/25|27.50|27.50|27.50|27.50|27.50|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2750.00|N
WKEY|97727L408|01/02/25|0.00|10.80|9.06|10.05|10.20|-.67|19288|62|0|0|0|19288|0|0|0|11807|19288|19288|19288|196812.55|Q
WKHS|98138J305|01/02/25|0.00|0.79|0.73|0.75|0.75|0.00|5592|6|1|0|0|3292|2300|0|0|5503|5592|5592|5592|4182.69|Q
WKSP|98139Q209|01/02/25|0.00|0.97|0.87|0.97|0.92|-.03|7219|21|0|0|0|7219|0|0|0|0|7219|7219|7219|6618.28|Q
WLAC U|G9675P128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|01/02/25|0.00|38.26|38.26|38.26|38.32|.06|893|3|0|0|0|893|0|0|0|0|893|893|893|34224.07|Q
WLGS|G9T22C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|01/02/25|0.00|0.00|0.00|114.73|112.30|0.00|142|5|0|0|0|142|0|0|0|43|142|142|142|15945.90|N
WLKP|960417103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|01/02/25|43.96|43.96|43.45|43.45|43.78|-.71|339|4|0|0|0|339|0|0|0|331|339|339|339|14841.38|N
WLYB|968223305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|01/02/25|200.60|200.60|200.38|200.48|200.51|-1.21|482|8|0|0|0|482|0|0|0|420|482|482|482|96647.56|N
WMB|969457100|01/02/25|54.44|55.92|54.44|55.92|55.54|1.79|1742|6|0|0|0|1742|0|0|0|321|1742|1742|1742|96747.23|N
WMG|934550203|01/02/25|0.00|31.25|31.25|31.25|31.25|.29|416|4|0|0|0|416|0|0|0|416|416|416|416|13000.36|Q
WMK|948849104|01/02/25|0.00|0.00|0.00|71.40|68.31|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|2869.02|N
WMPN|96927A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WMS|00790R104|01/02/25|118.59|118.64|116.07|116.07|116.59|.50|2046|14|0|0|0|2046|0|0|0|1131|2046|2046|2046|238535.87|N
WMT|931142103|01/02/25|90.35|90.51|89.64|90.10|89.91|.01|30322|378|0|0|1|11822|0|0|18500|7632|30322|30322|30322|2726343.12|N
WNC|929566107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WNDY|37960A800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|01/02/25|0.00|9.09|9.09|9.09|9.11|-.10|337|16|0|0|0|337|0|0|0|158|337|337|337|3069.09|Q
WNS|G98196101|01/02/25|47.22|47.22|47.22|47.22|47.23|-.05|123|3|0|0|0|123|0|0|0|123|123|123|123|5809.64|N
WNW|G9604C115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|01/02/25|7.00|7.00|6.84|6.89|6.90|.09|6068|13|1|0|0|3068|3000|0|0|2983|6068|6068|6068|41877.67|N
WOOF|71601V105|01/02/25|0.00|0.00|0.00|0.00|3.98|0.00|14|2|0|0|0|14|0|0|0|3|14|14|14|55.78|Q
WOR|981811102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WORX|78396V208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|01/02/25|54.33|54.33|54.33|54.33|54.42|-.15|450|5|0|0|0|450|0|0|0|320|450|450|450|24491.10|N
WPM|962879102|01/02/25|58.26|58.26|58.08|58.13|58.14|1.83|1253|16|0|0|0|1253|0|0|0|473|1253|1253|1253|72847.37|N
WPP|92937A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPRT|960908507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRAP|98212N107|01/02/25|0.00|2.11|1.95|1.95|2.05|.10|500|3|0|0|0|500|0|0|0|500|500|500|500|1023.00|Q
WRB|084423102|01/02/25|58.49|58.56|57.97|58.00|58.22|-.55|2995|18|0|0|0|2995|0|0|0|935|2995|2995|2995|174358.96|N
WRB PRE|084423706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|01/02/25|25.17|25.17|25.17|25.17|25.17|.99|103|2|0|0|0|103|0|0|0|103|103|103|103|2592.69|N
WRD|950915108|01/02/25|0.00|0.00|0.00|0.00|14.08|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|816.64|Q
WRLD|981419104|01/02/25|0.00|0.00|0.00|0.00|112.81|0.00|59|8|0|0|0|59|0|0|0|3|59|59|59|6656.00|Q
WRN|95805V108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WS|982104101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSBC|950810101|01/02/25|0.00|0.00|0.00|0.00|32.65|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3264.50|Q
WSBF|94188P101|01/02/25|0.00|0.00|0.00|0.00|13.16|0.00|124|3|0|0|0|124|0|0|0|2|124|124|124|1631.28|Q
WSC|971378104|01/02/25|0.00|34.19|33.16|33.34|33.47|-.12|74148|75|0|0|1|12948|0|0|61200|5510|74148|74148|74148|2481570.60|Q
WSFS|929328102|01/02/25|0.00|0.00|0.00|0.00|53.80|0.00|49|14|0|0|0|49|0|0|0|49|49|49|49|2636.05|Q
WSM|969904101|01/02/25|188.15|188.15|188.15|188.15|187.68|2.99|230|16|0|0|0|230|0|0|0|37|230|230|230|43165.78|N
WSO|942622200|01/02/25|0.00|0.00|0.00|484.01|478.34|0.00|158|8|0|0|0|158|0|0|0|158|158|158|158|75577.30|N
WSR|966084204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WST|955306105|01/02/25|0.00|0.00|0.00|333.23|328.52|0.00|54|4|0|0|0|54|0|0|0|54|54|54|54|17739.93|N
WT|97717P104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTAI|97717Y543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTFC|97650W108|01/02/25|0.00|125.37|124.73|125.31|124.99|125.31|1426|10|0|0|0|1426|0|0|0|687|1426|1426|1426|178232.69|Q
WTI|92922P106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTM|G9618E107|01/02/25|0.00|0.00|0.00|1825.40|1925.96|0.00|67|10|0|0|0|67|0|0|0|67|67|67|67|129039.00|N
WTMA R|950415117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|01/02/25|34.97|34.97|34.97|34.97|35.01|.18|159|12|0|0|0|159|0|0|0|20|159|159|159|5567.33|P
WTO|G9411M116|01/02/25|0.00|0.36|0.33|0.36|0.35|.05|400|2|0|0|0|400|0|0|0|400|400|400|400|138.80|Q
WTRE|97717W331|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/02/25|0.00|0.00|0.00|36.15|36.00|0.00|284|11|0|0|0|284|0|0|0|284|284|284|284|10224.14|N
WTS|942749102|01/02/25|200.73|200.73|200.73|200.73|201.37|-1.97|1142|26|0|0|0|1142|0|0|0|751|1142|1142|1142|229963.76|N
WTTR|81617J301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTV|97717W547|01/02/25|83.83|83.83|83.83|83.83|83.83|.37|200|1|0|0|0|200|0|0|0|200|200|200|200|16766.00|P
WTW|G96629103|01/02/25|0.00|0.00|0.00|0.00|311.44|0.00|59|11|0|0|0|59|0|0|0|17|59|59|59|18374.78|Q
WU|959802109|01/02/25|10.42|10.43|10.39|10.43|10.43|-.15|1335|101|0|0|0|1335|0|0|0|277|1335|1335|1335|13918.84|N
WULF|88080T104|01/02/25|0.00|5.56|5.39|5.45|5.49|-.21|3452|12|0|0|0|3452|0|0|0|3152|3452|3452|3452|18965.58|Q
WVE|Y95308105|01/02/25|0.00|13.21|12.78|13.21|13.13|.96|555|5|0|0|0|555|0|0|0|398|555|555|555|7288.55|Q
WVVI|969136100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WWD|980745103|01/02/25|0.00|171.56|169.25|171.28|170.74|4.21|5387|66|0|0|0|5387|0|0|0|2536|5387|5387|5387|919799.45|Q
WWJD|66538H419|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/02/25|0.73|0.83|0.72|0.81|0.79|-.06|6441|13|0|0|0|6441|0|0|0|4441|6441|6441|6441|5102.60|A
WWW|978097103|01/02/25|22.48|22.60|22.42|22.60|22.52|.54|2531|8|0|0|0|2531|0|0|0|2367|2531|2531|2531|57000.27|N
WY|962166104|01/02/25|28.24|28.24|28.24|28.24|28.24|.30|362|3|0|0|0|362|0|0|0|7|362|362|362|10221.07|N
WYHG|973921109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/02/25|0.00|0.00|0.00|0.00|84.20|0.00|36|9|0|0|0|36|0|0|0|27|36|36|36|3031.32|Q
WYY|967590209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|01/02/25|34.26|34.26|32.56|32.56|33.48|-1.58|2463|34|0|0|0|2463|0|0|0|1937|2463|2463|2463|82456.08|N
XAIR|08862L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|01/02/25|90.73|92.41|90.73|91.50|91.67|1.55|24573|110|0|0|0|24573|0|0|0|20474|24573|24573|24573|2252698.01|P
XBIL|74933W460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|01/02/25|39.25|39.25|39.25|39.25|39.25|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3925.00|P
XCEM|19762B202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAP|45783Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|01/02/25|0.00|67.77|66.64|66.70|66.91|-.71|3685|60|0|0|0|3685|0|0|0|3416|3685|3685|3685|246575.99|Q
XEMD|09789C879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/02/25|0.00|41.56|41.16|41.56|41.32|3.09|234|4|0|0|0|234|0|0|0|234|234|234|234|9669.74|Q
XERS|98422E103|01/02/25|0.00|0.00|0.00|0.00|3.51|0.00|62|4|0|0|0|62|0|0|0|14|62|62|62|217.70|Q
XES|78468R549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLT|98400T106|01/02/25|6.68|6.68|6.68|6.68|6.68|-.17|862|1|0|0|0|862|0|0|0|0|862|862|862|5758.16|N
XFOR|98420X103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XGN|30068X103|01/02/25|0.00|3.30|3.30|3.30|3.30|3.30|200|1|0|0|0|200|0|0|0|0|200|200|200|660.00|Q
XHB|78464A888|01/02/25|105.38|106.15|103.02|103.47|104.80|-.98|190242|357|0|0|1|137132|0|0|53110|100061|190242|190242|190242|19937022.96|P
XHE|78464A581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLF|09789C788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XHS|78464A573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIJN|33740F235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/02/25|84.73|84.73|83.12|83.23|83.58|-.80|62727|164|0|0|0|62727|0|0|0|48093|62727|62727|62727|5242934.73|P
XLC|81369Y852|01/02/25|97.35|97.53|96.57|97.25|97.10|.27|2640|31|0|0|0|2640|0|0|0|2140|2640|2640|2640|256334.34|P
XLE|81369Y506|01/02/25|86.49|87.20|86.14|86.64|86.66|.98|37315|91|0|0|0|37315|0|0|0|29679|37315|37315|37315|3233688.09|P
XLF|81369Y605|01/02/25|48.68|48.73|47.96|48.28|48.24|-.04|386222|273|0|0|3|41722|0|0|344500|7243|386222|386222|386222|18629699.69|P
XLG|46137V233|01/02/25|49.87|49.87|49.50|49.50|49.66|-.62|1241|8|0|0|0|1241|0|0|0|221|1241|1241|1241|61626.00|P
XLI|81369Y704|01/02/25|0.00|0.00|0.00|132.40|132.75|0.00|13002|1|0|0|1|2|0|0|13000|2|13002|13002|13002|1726080.50|P
XLK|81369Y803|01/02/25|233.12|233.23|230.35|232.00|231.93|-.89|965|12|0|0|0|965|0|0|0|255|965|965|965|223808.70|P
XLO|98422T100|01/02/25|0.00|1.04|1.04|1.04|1.04|1.04|500|2|0|0|0|500|0|0|0|500|500|500|500|520.00|Q
XLP|81369Y308|01/02/25|78.96|78.96|78.54|78.55|78.76|.14|4255|35|0|0|0|4255|0|0|0|4074|4255|4255|4255|335127.15|P
XLRE|81369Y860|01/02/25|40.70|40.73|40.18|40.26|40.41|-.28|10285|80|0|0|0|10285|0|0|0|6901|10285|10285|10285|415648.47|P
XLSR|78470P408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|01/02/25|76.17|76.23|76.17|76.22|76.20|.53|9450|20|2|0|0|1170|8280|0|0|4869|9450|9450|9450|720127.89|P
XLV|81369Y209|01/02/25|138.64|138.76|137.26|137.58|137.79|.40|12524|71|0|0|0|12524|0|0|0|9766|12524|12524|12524|1725698.44|P
XLY|81369Y407|01/02/25|221.79|221.79|220.56|221.66|221.50|-2.69|2147|17|0|0|0|2147|0|0|0|345|2147|2147|2147|475561.02|P
XMAG|88636R743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/02/25|31.63|31.63|31.63|31.63|31.63|.08|114|1|0|0|0|114|0|0|0|114|114|114|114|3605.82|Z
XME|78464A755|01/02/25|57.54|57.58|57.53|57.58|57.54|.80|352|11|0|0|0|352|0|0|0|44|352|352|352|20254.72|P
XMHQ|46137V472|01/02/25|99.07|99.17|98.11|98.28|98.79|-2.45|2100|15|0|0|0|2100|0|0|0|1445|2100|2100|2100|207463.34|P
XMLV|46138E198|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|01/02/25|0.00|43.54|41.69|42.28|42.61|-.34|3256|49|0|0|0|3256|0|0|0|2905|3256|3256|3256|138725.59|Q
XMVM|46137V456|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/02/25|0.00|0.00|0.00|0.00|23.66|0.00|507|11|0|0|0|507|0|0|0|307|507|507|507|11995.62|Q
XNET|98419E108|01/02/25|0.00|2.08|2.08|2.08|2.08|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|208.00|Q
XNOV|33740F334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/02/25|107.77|107.77|107.77|107.77|107.77|.17|103|4|0|0|0|103|0|0|0|100|103|103|103|11099.83|N
XOMO|88634T410|01/02/25|0.00|0.00|0.00|14.62|14.64|0.00|63|4|0|0|0|63|0|0|0|20|63|63|63|922.08|P
XONE|09789C861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|01/02/25|134.19|135.51|133.71|134.81|134.66|2.52|99458|356|0|0|0|99458|0|0|0|70436|99458|99458|99458|13392693.36|P
XOVR|293828877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|01/02/25|0.00|0.00|0.00|0.00|11.79|0.00|204|27|0|0|0|204|0|0|0|55|204|204|204|2405.33|Q
XPEL|98379L100|01/02/25|0.00|0.00|0.00|0.00|38.84|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|349.56|Q
XPER|98423J101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XPEV|98422D105|01/02/25|11.45|11.70|11.45|11.60|11.62|-.30|6331|42|0|0|0|6331|0|0|0|5989|6331|6331|6331|73556.34|N
XPH|78464A722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPO|983793100|01/02/25|132.40|132.40|132.40|132.40|132.32|1.22|189|4|0|0|0|189|0|0|0|20|189|189|189|25008.11|N
XPOF|98422X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XPON|30218B209|01/02/25|0.00|4.07|2.33|2.33|3.36|-.19|3311|38|0|0|0|3311|0|0|0|2313|3311|3311|3311|11139.14|Q
XPP|74347X880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/02/25|12.81|12.81|12.81|12.81|12.81|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1281.00|N
XRAY|24906P109|01/02/25|0.00|19.10|19.10|19.10|19.10|19.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1910.00|Q
XRLV|46138E388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|01/02/25|80.05|80.62|79.02|79.38|79.59|.14|92166|135|0|0|0|92166|0|0|0|89130|92166|92166|92166|7335688.77|P
XRX|98421M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/02/25|66.57|66.57|66.57|66.57|66.57|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|6657.00|P
XSOE|97717X578|01/02/25|0.00|0.00|0.00|30.65|30.47|-.03|100|2|0|0|0|100|0|0|0|100|100|100|100|3047.00|P
XSVM|46137V480|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|01/02/25|191.02|191.02|191.02|191.02|190.43|2.56|176|5|0|0|0|176|0|0|0|122|176|176|176|33516.30|P
XT|46434V381|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTJA|45783Y772|01/02/25|27.85|27.85|27.85|27.85|27.85|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2785.00|Z
XTJL|45783Y806|01/02/25|33.60|33.60|33.60|33.60|33.60|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|3360.00|Z
XTKG|G72007134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|01/02/25|106.88|106.88|106.76|106.76|106.79|.76|400|2|0|0|0|400|0|0|0|0|400|400|400|42716.00|P
XTLB|98386D307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYF|98372W202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XYL|98419M100|01/02/25|116.56|116.56|115.94|115.94|116.25|-.37|510|18|0|0|0|510|0|0|0|377|510|510|510|59286.15|N
XYLD|37954Y475|01/02/25|42.03|42.03|42.03|42.03|42.03|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|4203.00|P
XYLE|37960A628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|01/02/25|27.85|27.85|27.85|27.85|27.85|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2785.00|P
XYLO|58471G508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YAAS|G9876W104|01/02/25|0.00|4.08|4.08|4.08|4.08|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|408.00|Q
YALA|98459U103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YANG|25461A460|01/02/25|72.38|73.68|72.38|73.68|73.23|3.76|2880|62|0|0|0|2880|0|0|0|1822|2880|2880|2880|210893.48|P
YBIT|88636J428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|01/02/25|22.57|22.57|22.57|22.57|22.57|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|4514.00|Z
YEAR|00039J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/02/25|39.10|39.10|38.95|38.95|39.01|.17|276|5|0|0|0|276|0|0|0|157|276|276|276|10765.95|N
YETI|98585X104|01/02/25|0.00|0.00|0.00|38.46|38.21|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|3744.58|N
YEXT|98585N106|01/02/25|6.61|6.61|6.61|6.61|6.61|.34|500|1|0|0|0|500|0|0|0|500|500|500|500|3305.00|N
YGLD|82889N426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHC|50215C208|01/02/25|0.00|1.49|1.40|1.45|1.43|-.03|2886|16|0|0|0|2886|0|0|0|2286|2886|2886|2886|4133.40|Q
YI|68247Q102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|01/02/25|26.69|26.95|26.69|26.81|26.79|-1.12|1296|17|0|0|0|1296|0|0|0|802|1296|1296|1296|34726.19|P
YJ|98873N305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|01/02/25|0.00|7.82|7.82|7.82|7.82|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|782.00|Q
YMAG|88636J642|01/02/25|19.27|19.30|19.06|19.06|19.12|-.26|1471|9|0|0|0|1471|0|0|0|968|1471|1471|1471|28124.48|P
YMAR|33740F573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|01/02/25|17.07|17.07|17.07|17.07|17.05|-.07|165|4|0|0|0|165|0|0|0|10|165|165|165|2813.20|P
YMM|35969L108|01/02/25|10.72|10.88|10.72|10.88|10.84|.03|381|10|0|0|0|381|0|0|0|355|381|381|381|4128.14|N
YOLO|00768Y495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOSH|98740Y302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA|98741Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YPF|984245100|01/02/25|42.81|45.05|42.80|44.44|44.26|1.47|10101|48|0|0|0|10101|0|0|0|6088|10101|10101|10101|447112.08|N
YRD|98585L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSXT|G9877T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|01/02/25|133.60|133.60|133.53|133.53|133.75|-.47|473|4|0|0|0|473|0|0|0|464|473|473|473|63262.46|N
YUMC|98850P109|01/02/25|0.00|0.00|0.00|49.12|46.91|0.00|88|4|0|0|0|88|0|0|0|88|88|88|88|4128.15|N
YXI|74347X658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|01/02/25|0.00|2.21|2.21|2.21|2.23|2.21|200|3|0|0|0|200|0|0|0|0|200|200|200|446.00|Q
YY|46591M109|01/02/25|0.00|40.81|39.74|39.77|39.96|-1.85|1029|13|0|0|0|1029|0|0|0|755|1029|1029|1029|41120.72|Q
YYGH|G9888Q103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|01/02/25|11.57|11.57|11.55|11.55|11.55|-.01|1000|4|0|0|0|1000|0|0|0|200|1000|1000|1000|11554.00|P
Z|98954M200|01/02/25|0.00|74.29|72.53|72.70|73.45|-1.34|804|10|0|0|0|804|0|0|0|8|804|804|804|59054.77|Q
ZALT|45783Y442|01/02/25|29.86|29.86|29.73|29.73|29.81|-.42|1372|12|0|0|0|1372|0|0|0|1372|1372|1372|1372|40905.92|Z
ZAP|37960A370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAUG|45783Y111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|01/02/25|0.00|1.12|1.12|1.12|1.12|1.12|100|1|0|0|0|100|0|0|0|100|100|100|100|112.00|Q
ZBAO|G989MC106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|01/02/25|0.00|0.00|0.00|105.05|104.47|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1671.52|N
ZBIO|98937L105|01/02/25|0.00|0.00|0.00|0.00|9.09|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|909.00|Q
ZBRA|989207105|01/02/25|0.00|386.13|381.85|381.85|385.53|381.85|471|13|0|0|0|471|0|0|0|252|471|471|471|181582.64|Q
ZCAR|45784G200|01/02/25|0.00|1.96|1.92|1.96|1.94|1.96|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|1940.00|Q
ZCMD|G9897X115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/02/25|0.00|54.68|54.68|54.68|54.84|54.68|162|5|0|0|0|162|0|0|0|42|162|162|162|8883.51|Q
ZDEK|45784N858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|01/02/25|0.00|0.00|0.00|0.00|7.26|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|290.40|Q
ZENV|G9889V101|01/02/25|0.00|2.33|2.32|2.32|2.32|.12|600|4|0|0|0|600|0|0|0|0|600|600|600|1393.54|Q
ZEO|98944F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|01/02/25|18.15|18.39|18.15|18.39|18.64|.46|473|7|0|0|0|473|0|0|0|398|473|473|473|8816.52|N
ZEUS|68162K106|01/02/25|0.00|0.00|0.00|0.00|33.09|0.00|160|6|0|0|0|160|0|0|0|146|160|160|160|5294.76|Q
ZG|98954M101|01/02/25|0.00|70.35|69.81|69.81|70.19|-1.73|400|4|0|0|0|400|0|0|0|100|400|400|400|28076.00|Q
ZGN|N30577105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZH|98955N207|01/02/25|3.73|3.73|3.73|3.73|3.73|.14|400|2|0|0|0|400|0|0|0|0|400|400|400|1492.00|N
ZHDG|886364660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/02/25|0.00|10.73|10.45|10.45|10.61|.01|476|2|0|0|0|476|0|0|0|200|476|476|476|5050.48|Q
ZIM|M9T951109|01/02/25|21.97|23.50|21.97|23.07|22.92|1.21|1211|7|0|0|0|1211|0|0|0|675|1211|1211|1211|27759.06|N
ZIMV|98888T107|01/02/25|0.00|0.00|0.00|0.00|13.90|0.00|22|2|0|0|0|22|0|0|0|12|22|22|22|305.86|Q
ZION|989701107|01/02/25|0.00|54.58|54.04|54.21|54.27|0.00|1535|33|0|0|0|1535|0|0|0|1442|1535|1535|1535|83305.66|Q
ZION P|98973A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/02/25|0.00|0.00|0.00|7.10|7.26|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|94.38|N
ZJAN|45784N817|01/02/25|25.66|25.66|25.61|25.62|25.63|25.62|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|25627.00|Z
ZJK|G98Y9E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|01/02/25|26.84|26.97|26.39|26.97|26.73|-1.32|816|9|0|0|0|816|0|0|0|252|816|816|816|21814.53|N
ZKH|98877R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/02/25|0.00|25.60|24.45|24.81|25.02|24.81|2274|102|0|0|0|2274|0|0|0|1166|2274|2274|2274|56894.83|Q
ZM|98980L101|01/02/25|0.00|82.13|81.01|81.50|81.55|-.38|3335|39|0|0|0|3335|0|0|0|2478|3335|3335|3335|271985.87|Q
ZNOV|45784N809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOCT|45784N700|01/02/25|25.23|25.23|25.20|25.20|25.22|.01|500|3|0|0|0|500|0|0|0|200|500|500|500|12609.00|Z
ZOM|98980M109|01/02/25|0.12|0.14|0.12|0.14|0.13|.02|38349|28|4|0|0|26749|11600|0|0|20700|38349|38349|38349|5096.41|A
ZONE|184492106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZROZ|72201R882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|01/02/25|0.00|181.43|180.61|181.43|181.00|1.26|552|24|0|0|0|552|0|0|0|404|552|552|552|99909.88|Q
ZSB|90290T841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSPC|98980W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTAX|98422R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/02/25|19.10|19.10|18.83|18.83|19.00|-.72|370|6|0|0|0|370|0|0|0|178|370|370|370|7031.55|N
ZTR|92835W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|01/02/25|165.36|165.36|162.63|162.63|163.61|.35|573|11|0|0|0|573|0|0|0|302|573|573|573|93748.16|N
ZUMZ|989817101|01/02/25|0.00|0.00|0.00|0.00|19.27|0.00|299|6|0|0|0|299|0|0|0|201|299|299|299|5761.89|Q
ZUO|98983V106|01/02/25|9.93|9.93|9.93|9.93|9.93|-.01|42971|29|7|0|0|18126|24845|0|0|18631|42971|42971|42971|426699.03|N
ZVIA|98955K104|01/02/25|4.61|4.61|4.61|4.61|4.61|1.22|200|1|0|0|0|200|0|0|0|0|200|200|200|922.00|N
ZVRA|488445206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVSA|98987D300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|01/02/25|0.00|0.00|0.00|37.41|37.24|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|2420.60|N
ZYME|98985Y108|01/02/25|0.00|14.67|14.67|14.67|14.67|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1467.00|Q
ZYXI|98986M103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q