A|00846U101|07/02/24|127.75|128.24|125.54|125.79|126.78|-1.49|14978|194|0|0|0|14978|0|0|0|1664|14978|14978|14978|1898916.04|N
AA|013872106|07/02/24|39.93|41.03|39.92|40.81|40.53|1.16|23235|246|0|0|0|23235|0|0|0|13764|23235|23235|23235|941647.58|N
AAA|46144X610|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AACI|04208V103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|04208V202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|04208V111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|07/02/24|0.00|1.38|1.30|1.32|1.32|-.12|3141|35|0|0|0|3141|0|0|0|200|3141|3141|3141|4152.04|Q
AAGR|00792J100|07/02/24|0.00|0.22|0.22|0.22|0.22|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|22.22|Q
AAL|02376R102|07/02/24|0.00|11.06|10.96|11.06|11.02|.03|16677|265|1|0|0|11677|5000|0|0|13371|16677|16677|16677|183736.60|Q
AAMC|02153X108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AAME|048209100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAN|00258W108|07/02/24|0.00|0.00|0.00|9.97|9.96|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|219.12|N
AAOI|03823U102|07/02/24|0.00|8.19|7.60|7.89|7.87|-.26|7544|70|0|0|0|7544|0|0|0|5257|7544|7544|7544|59365.18|Q
AAON|000360206|07/02/24|0.00|85.89|84.28|85.83|85.16|2.27|5925|151|0|0|0|5925|0|0|0|3492|5925|5925|5925|504561.59|Q
AAP|00751Y106|07/02/24|59.96|60.62|59.53|60.57|60.21|.90|11143|110|0|0|0|11143|0|0|0|4584|11143|11143|11143|670925.05|N
AAPB|38747R884|07/02/24|0.00|27.33|27.33|27.33|27.33|1.88|100|1|0|0|0|100|0|0|0|100|100|100|100|2733.00|Q
AAPD|25461A304|07/02/24|0.00|17.48|17.48|17.48|17.48|-.46|100|1|0|0|0|100|0|0|0|100|100|100|100|1748.00|Q
AAPL|037833100|07/02/24|0.00|220.30|215.41|220.29|219.91|3.45|786828|757|1|1|7|59694|2100|8000|717034|29189|786828|786828|786828|173035220.62|Q
AAPR|45783Y335|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/02/24|0.00|35.36|35.01|35.36|35.16|.89|208|4|0|0|0|208|0|0|0|205|208|208|208|7313.80|Q
AAT|024013104|07/02/24|22.56|22.62|22.41|22.41|22.55|0.00|1935|32|0|0|0|1935|0|0|0|1648|1935|1935|1935|43633.68|N
AAXJ|464288182|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AB|01881G106|07/02/24|33.99|33.99|33.31|33.60|33.50|.03|9071|78|0|0|0|9071|0|0|0|3430|9071|9071|9071|303854.63|N
ABAT|02451V309|07/02/24|0.00|1.12|1.06|1.10|1.09|-.06|2019|17|0|0|0|2019|0|0|0|1150|2019|2019|2019|2206.27|Q
ABBV|00287Y109|07/02/24|168.51|168.51|165.45|165.90|166.56|-4.43|70338|638|0|0|1|50338|0|0|20000|33421|70338|70338|70338|11715176.33|N
ABCB|03076K108|07/02/24|0.00|51.06|50.48|50.48|50.69|.10|895|45|0|0|0|895|0|0|0|727|895|895|895|45368.40|Q
ABCL|00288U106|07/02/24|0.00|2.78|2.74|2.75|2.75|-.19|4178|16|0|0|0|4178|0|0|0|502|4178|4178|4178|11507.52|Q
ABCS|02072L284|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|07/02/24|0.00|4.19|4.12|4.17|4.16|4.17|1837|42|0|0|0|1837|0|0|0|1690|1837|1837|1837|7633.52|Q
ABEV|02319V103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABG|043436104|07/02/24|229.37|230.09|227.24|227.24|228.49|-.97|2691|73|0|0|0|2691|0|0|0|2225|2691|2691|2691|614861.02|N
ABL|00258Y104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/02/24|50.59|50.59|50.02|50.42|50.25|.31|2860|63|0|0|0|2860|0|0|0|2257|2860|2860|2860|143721.15|N
ABNB|009066101|07/02/24|0.00|155.19|151.86|154.70|153.72|2.97|31678|322|1|0|0|28378|3300|0|0|19513|31678|31678|31678|4869486.02|Q
ABOS|00509G209|07/02/24|0.00|2.34|2.29|2.29|2.33|-.10|1429|23|0|0|0|1429|0|0|0|1239|1429|1429|1429|3335.23|Q
ABR|038923108|07/02/24|0.00|0.00|0.00|14.34|14.55|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|43.65|N
ABR PRD|038923876|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|07/02/24|0.00|3.03|2.94|3.03|2.96|.09|2841|41|0|0|0|2841|0|0|0|2825|2841|2841|2841|8409.86|Q
ABT|002824100|07/02/24|102.88|103.27|102.78|103.19|103.16|-.01|14360|122|0|1|0|6722|0|7638|0|4510|14360|14360|14360|1481367.78|N
ABUS|03879J100|07/02/24|0.00|3.10|3.10|3.10|3.11|-.02|655|17|0|0|0|655|0|0|0|562|655|655|655|2038.44|Q
ABVC|00091F304|07/02/24|0.00|0.00|0.00|0.00|0.76|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|76.49|Q
ABVX|00370M103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AC|045528106|07/02/24|0.00|0.00|0.00|32.99|32.76|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|425.88|N
ACA|039653100|07/02/24|81.12|81.87|81.12|81.87|81.44|1.18|900|40|0|0|0|900|0|0|0|512|900|900|900|73295.61|N
ACAB|04845A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAB W|04845A116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC|00501A101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC U|00501A200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC W|00501A119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|07/02/24|0.00|16.38|15.77|15.85|16.06|-.19|4632|79|0|0|0|4632|0|0|0|3135|4632|4632|4632|74375.25|Q
ACB|05156X850|07/02/24|0.00|4.56|4.52|4.52|4.54|-.14|606|4|0|0|0|606|0|0|0|106|606|606|606|2748.24|Q
ACCD|00437E102|07/02/24|0.00|3.58|3.51|3.54|3.55|-.02|3027|42|0|0|0|3027|0|0|0|1221|3027|3027|3027|10757.88|Q
ACCO|00081T108|07/02/24|4.64|4.64|4.64|4.64|4.63|-.07|729|12|0|0|0|729|0|0|0|213|729|729|729|3376.99|N
ACDC|74319N100|07/02/24|0.00|7.44|7.10|7.23|7.23|-.08|2207|42|0|0|0|2207|0|0|0|549|2207|2207|2207|15947.92|Q
ACEL|00436Q106|07/02/24|10.00|10.00|10.00|10.00|9.99|.07|843|39|0|0|0|843|0|0|0|673|843|843|843|8420.48|N
ACES|00162Q460|07/02/24|0.00|0.00|0.00|29.21|28.30|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|84.90|P
ACET|007002108|07/02/24|0.00|1.10|1.10|1.10|1.11|-.07|194|3|0|0|0|194|0|0|0|4|194|194|194|215.28|Q
ACGL|G0450A105|07/02/24|0.00|100.18|99.22|100.18|99.80|-.69|7090|101|0|0|0|7090|0|0|0|5891|7090|7090|7090|707562.07|Q
ACGL N|03939A404|07/02/24|0.00|0.00|0.00|0.00|19.22|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|1825.90|Q
ACGL O|03939A107|07/02/24|0.00|0.00|0.00|0.00|22.24|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|2090.56|Q
ACHC|00404A109|07/02/24|0.00|66.73|65.29|66.16|66.25|-.88|12171|198|0|0|0|12171|0|0|0|8617|12171|12171|12171|806273.30|Q
ACHL|00449L102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHR|03945R102|07/02/24|3.54|3.78|3.54|3.72|3.73|.29|6179|26|0|0|0|6179|0|0|0|6155|6179|6179|6179|23046.21|N
ACHR WS|03945R110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|07/02/24|0.00|4.66|4.61|4.61|4.64|-.13|2390|65|0|0|0|2390|0|0|0|2390|2390|2390|2390|11080.04|Q
ACI|013091103|07/02/24|19.83|19.93|19.75|19.80|19.81|-.13|2741|30|0|0|0|2741|0|0|0|809|2741|2741|2741|54307.58|N
ACIC|910710102|07/02/24|0.00|10.73|10.52|10.66|10.64|-.23|1576|19|0|0|0|1576|0|0|0|567|1576|1576|1576|16766.30|Q
ACIO|26922A222|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|07/02/24|0.00|4.00|3.85|3.88|3.97|-.10|2335|74|0|0|0|2335|0|0|0|2015|2335|2335|2335|9261.67|Q
ACIW|004498101|07/02/24|0.00|39.43|39.15|39.43|39.23|.17|1439|42|0|0|0|1439|0|0|0|1013|1439|1439|1439|56450.85|Q
ACLS|054540208|07/02/24|0.00|144.91|141.03|141.26|142.36|.51|6436|156|0|0|0|6436|0|0|0|5261|6436|6436|6436|916238.64|Q
ACLX|03940C100|07/02/24|0.00|53.90|53.03|53.25|53.39|-.32|10419|157|0|0|0|10419|0|0|0|7883|10419|10419|10419|556282.82|Q
ACM|00766T100|07/02/24|85.55|86.03|85.07|85.65|85.57|-.02|5499|116|0|0|0|5499|0|0|0|4048|5499|5499|5499|470543.99|N
ACMR|00108J109|07/02/24|0.00|23.16|22.50|22.89|22.93|-.16|2849|49|0|0|0|2849|0|0|0|2625|2849|2849|2849|65328.00|Q
ACN|G1151C101|07/02/24|301.44|303.89|301.26|303.89|302.40|1.34|17303|265|0|0|0|17303|0|0|0|6461|17303|17303|17303|5232405.62|N
ACNB|000868109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACNT|871565107|07/02/24|0.00|0.00|0.00|0.00|9.17|0.00|327|78|0|0|0|327|0|0|0|0|327|327|327|2997.64|Q
ACON|655187201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/02/24|6.68|6.73|6.68|6.73|6.71|-.02|398|3|0|0|0|398|0|0|0|398|398|398|398|2670.84|N
ACP PRA|003057205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|07/02/24|6.70|6.70|6.70|6.70|6.70|.23|430|14|0|0|0|430|0|0|0|299|430|430|430|2882.69|N
ACRS|00461U105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACRV|004890109|07/02/24|0.00|6.08|6.03|6.08|6.04|.22|730|17|0|0|0|730|0|0|0|669|730|730|730|4408.78|Q
ACST|00430K865|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACT|29249E109|07/02/24|0.00|31.29|30.96|31.15|31.13|.31|2277|60|0|0|0|2277|0|0|0|2198|2277|2277|2277|70874.94|Q
ACTG|003881307|07/02/24|0.00|5.08|5.07|5.07|5.08|.12|741|36|0|0|0|741|0|0|0|416|741|741|741|3764.88|Q
ACU|004816104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACV|92840N100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|07/02/24|0.00|17.98|17.46|17.95|17.69|.46|2825|58|0|0|0|2825|0|0|0|2356|2825|2825|2825|49982.73|Q
ACWI|464288257|07/02/24|0.00|112.44|112.44|112.44|112.60|112.44|202|5|0|0|0|202|0|0|0|100|202|202|202|22745.86|Q
ACWV|464286525|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|07/02/24|0.00|53.12|53.12|53.12|53.12|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|5312.00|Q
ACXP|00510M104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|07/02/24|0.00|1.08|1.04|1.04|1.05|0.00|4474|28|0|0|0|4474|0|0|0|2756|4474|4474|4474|4682.66|Q
ADBE|00724F101|07/02/24|0.00|569.97|561.89|567.83|566.04|7.77|30563|439|0|0|0|30563|0|0|0|22598|30563|30563|30563|17299941.78|Q
ADC|008492100|07/02/24|61.93|61.97|61.58|61.87|61.79|.21|5162|106|0|0|0|5162|0|0|0|4466|5162|5162|5162|318944.65|N
ADC PRA|008492209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|07/02/24|3.56|3.58|3.46|3.51|3.52|-.15|2219|38|0|0|0|2219|0|0|0|1222|2219|2219|2219|7815.35|N
ADD|G2287A209|07/02/24|0.00|0.21|0.21|0.21|0.21|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|41.78|Q
ADEA|00676P107|07/02/24|0.00|11.23|11.09|11.19|11.16|-.02|2747|48|0|0|0|2747|0|0|0|1761|2747|2747|2747|30651.31|Q
ADFI|90214Q725|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|07/02/24|0.00|228.36|225.03|228.24|227.12|3.10|13032|293|0|0|0|13032|0|0|0|9765|13032|13032|13032|2959819.68|Q
ADIL|00688A205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|07/02/24|60.71|61.94|60.63|61.84|61.35|1.18|5410|76|0|0|0|5410|0|0|0|4433|5410|5410|5410|331905.35|N
ADMA|000899104|07/02/24|0.00|11.62|11.37|11.37|11.49|-.17|687|10|0|0|0|687|0|0|0|60|687|687|687|7892.91|Q
ADME|26922A784|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADNT|G0084W101|07/02/24|24.71|24.97|24.51|24.87|24.75|.20|4434|82|0|0|0|4434|0|0|0|633|4434|4434|4434|109741.50|N
ADNW W|00788A113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|07/02/24|0.00|236.68|234.08|236.68|234.96|1.05|10949|193|0|0|0|10949|0|0|0|4003|10949|10949|10949|2572532.57|Q
ADPT|00650F109|07/02/24|0.00|3.50|3.37|3.37|3.42|-.21|4133|21|0|0|0|4133|0|0|0|4133|4133|4133|4133|14141.88|Q
ADPV|81752T536|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADRT|05150A104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADRT U|05150A203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADSE|G0085J117|07/02/24|0.00|12.80|12.80|12.80|12.80|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1280.00|Q
ADSE W|G0085J109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/02/24|0.00|248.70|245.91|247.85|247.40|1.98|11925|234|0|0|0|11925|0|0|0|9696|11925|11925|11925|2950216.74|Q
ADT|00090Q103|07/02/24|7.44|7.44|7.35|7.37|7.39|-.05|1100|8|0|0|0|1100|0|0|0|700|1100|1100|1100|8127.50|N
ADTN|00486H105|07/02/24|0.00|5.06|5.06|5.06|5.06|-.22|322|10|0|0|0|322|0|0|0|139|322|322|322|1629.72|Q
ADTX|007025604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|07/02/24|0.00|117.28|116.58|116.58|116.92|.29|2964|92|0|0|0|2964|0|0|0|1931|2964|2964|2964|346536.25|Q
ADV|00791N102|07/02/24|0.00|3.17|3.12|3.17|3.14|.03|552|10|0|0|0|552|0|0|0|352|552|552|552|1734.04|Q
ADVM|00773U207|07/02/24|0.00|6.94|6.79|6.88|6.89|.13|2426|30|0|0|0|2426|0|0|0|1557|2426|2426|2426|16726.27|Q
ADVW W|00791N110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADXN|00654J206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AE|006351308|07/02/24|0.00|0.00|0.00|29.59|26.99|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|242.91|A
AEAE|02157M108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|07/02/24|70.92|71.67|70.92|71.51|71.42|.75|6620|71|0|0|0|6620|0|0|0|3872|6620|6620|6620|472778.20|N
AEF|00301W105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEHL|G041JN122|07/02/24|0.00|2.69|2.69|2.69|2.69|1.24|400|2|0|0|0|400|0|0|0|0|400|400|400|1076.00|Q
AEHR|00760J108|07/02/24|0.00|11.13|10.65|10.70|10.88|-.44|4465|69|0|0|0|4465|0|0|0|1685|4465|4465|4465|48579.91|Q
AEI|02115D208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|07/02/24|0.00|107.00|105.94|106.77|106.65|.87|2175|81|0|0|0|2175|0|0|0|1912|2175|2175|2175|231959.84|Q
AEM|008474108|07/02/24|64.93|65.70|64.82|65.70|65.14|.66|7489|69|0|0|0|7489|0|0|0|6444|7489|7489|7489|487815.68|N
AEMD|00808Y406|07/02/24|0.00|0.45|0.41|0.42|0.42|-.07|3619|15|0|0|0|3619|0|0|0|3319|3619|3619|3619|1526.96|Q
AENT|01861F102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/02/24|19.53|19.55|19.32|19.32|19.42|-.20|1163|8|0|0|0|1163|0|0|0|672|1163|1163|1163|22582.03|N
AEON|00791X100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|07/02/24|0.00|87.93|87.42|87.59|87.59|.30|3114|78|0|0|0|3114|0|0|0|1497|3114|3114|3114|272763.59|Q
AER|N00985106|07/02/24|91.70|94.31|91.70|94.31|93.14|2.03|2827|38|0|0|0|2827|0|0|0|1989|2827|2827|2827|263301.59|N
AERT|G0136H102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/02/24|17.29|17.53|17.29|17.53|17.48|.20|471|11|0|0|0|471|0|0|0|144|471|471|471|8231.72|N
AESI|642045108|07/02/24|19.73|19.73|19.41|19.41|19.53|-.72|4272|90|0|0|0|4272|0|0|0|3079|4272|4272|4272|83433.97|N
AESR|90214Q733|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/02/24|2.43|2.43|2.26|2.28|2.32|-.15|3331|108|0|0|0|3331|0|0|0|3131|3331|3331|3331|7729.59|N
AEYE|050734201|07/02/24|0.00|20.06|19.01|20.04|19.47|1.55|4204|81|0|0|0|4204|0|0|0|3171|4204|4204|4204|81844.21|Q
AEZS|007975600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFB|01864U106|07/02/24|11.05|11.07|11.05|11.07|11.06|-.02|800|6|0|0|0|800|0|0|0|400|800|800|800|8846.00|N
AFBI|00832E103|07/02/24|0.00|0.00|0.00|0.00|21.20|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|360.40|Q
AFCG|00109K105|07/02/24|0.00|12.25|12.13|12.16|12.18|.07|1416|19|0|0|0|1416|0|0|0|1416|1416|1416|1416|17251.80|Q
AFG|025932104|07/02/24|122.24|123.15|122.24|122.77|122.74|.02|5741|98|0|0|0|5741|0|0|0|2630|5741|5741|5741|704649.96|N
AFGB|025932807|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFK|92189F866|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/02/24|88.75|89.40|88.75|89.32|89.27|.30|14447|122|0|1|0|6747|0|7700|0|6018|14447|14447|14447|1289718.42|N
AFMD|N01045207|07/02/24|0.00|5.37|5.09|5.14|5.23|-.26|2428|43|0|0|0|2428|0|0|0|2108|2428|2428|2428|12690.07|Q
AFRI|X3R81D102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/02/24|0.00|29.99|29.34|29.37|29.55|-.51|8359|95|0|0|0|8359|0|0|0|3799|8359|8359|8359|247020.85|Q
AFT|037636107|07/02/24|14.60|14.60|14.60|14.60|14.60|.09|275|2|0|0|0|275|0|0|0|275|275|275|275|4015.00|N
AFYA|G01125106|07/02/24|0.00|17.03|16.60|17.03|16.86|-.05|1842|25|0|0|0|1842|0|0|0|1072|1842|1842|1842|31058.49|Q
AG|32076V103|07/02/24|5.82|5.82|5.80|5.80|5.80|-.16|341|5|0|0|0|341|0|0|0|304|341|341|341|1978.77|N
AGBA|G01212102|07/02/24|0.00|0.00|0.00|0.00|2.83|0.00|167|2|0|0|0|167|0|0|0|0|167|167|167|472.61|Q
AGBA W|G01212110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|07/02/24|95.53|96.20|95.53|96.20|95.94|.74|5157|68|0|0|0|5157|0|0|0|3793|5157|5157|5157|494774.31|N
AGD|00302M106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|07/02/24|0.00|16.29|14.25|14.25|15.27|-2.42|3101|40|0|0|0|3101|0|0|0|2181|3101|3101|3101|47344.99|Q
AGFY|00853E305|07/02/24|0.00|0.51|0.46|0.49|0.49|.14|8281|47|0|0|0|8281|0|0|0|6606|8281|8281|8281|4034.86|Q
AGG|464287226|07/02/24|96.50|96.50|96.50|96.50|96.50|-.72|322|9|0|0|0|322|0|0|0|5|322|322|322|31072.64|P
AGGH|82889N723|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|07/02/24|15.46|15.46|15.46|15.46|15.51|-.16|198|3|0|0|0|198|0|0|0|198|198|198|198|3070.56|N
AGIO|00847X104|07/02/24|0.00|43.19|41.67|42.03|42.58|-1.31|12783|196|0|0|0|12783|0|0|0|5223|12783|12783|12783|544342.12|Q
AGL|00857U107|07/02/24|6.06|6.06|5.89|5.90|5.94|-.73|944|12|0|0|0|944|0|0|0|444|944|944|944|5607.44|N
AGM|313148306|07/02/24|0.00|0.00|0.00|181.17|182.31|0.00|445|46|0|0|0|445|0|0|0|257|445|445|445|81128.16|N
AGM A|313148108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRC|313148876|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMH|G0132V105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/02/24|0.00|9.66|9.48|9.66|9.65|.18|9094|4|0|1|0|1194|0|7900|0|1194|9094|9094|9094|87724.08|Q
AGNC L|00123Q856|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/02/24|0.00|23.96|23.96|23.96|23.98|-.16|327|2|0|0|0|327|0|0|0|327|327|327|327|7840.05|Q
AGO|G0585R106|07/02/24|77.86|78.50|77.30|77.30|77.68|-.86|6592|159|0|0|0|6592|0|0|0|999|6592|6592|6592|512056.43|N
AGOX|85521B742|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQI|33740F383|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGR|05351W103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGRI|C00948122|07/02/24|0.00|0.08|0.07|0.08|0.08|.01|22800|13|4|0|0|10400|12400|0|0|15500|22800|22800|22800|1743.70|Q
AGRO|L00849106|07/02/24|0.00|0.00|0.00|10.19|9.89|0.00|159|4|0|0|0|159|0|0|0|95|159|159|159|1572.33|N
AGS|72814N104|07/02/24|11.45|11.45|11.34|11.34|11.39|-.20|697|21|0|0|0|697|0|0|0|321|697|697|697|7937.38|N
AGX|04010E109|07/02/24|71.00|71.92|71.00|71.80|71.49|.31|2270|53|0|0|0|2270|0|0|0|2011|2270|2270|2270|162271.86|N
AGYS|00847J105|07/02/24|0.00|103.74|102.43|103.74|103.09|.29|2661|86|0|0|0|2661|0|0|0|1965|2661|2661|2661|274313.97|Q
AGZ|464288166|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/02/24|0.00|9.95|9.56|9.95|9.83|.19|2632|69|0|0|0|2632|0|0|0|2630|2632|2632|2632|25880.01|Q
AHG|98422P108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|07/02/24|11.02|11.09|11.02|11.05|11.06|.10|908|10|0|0|0|908|0|0|0|349|908|908|908|10039.00|N
AHH PRA|04208T207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRC|G05384154|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|07/02/24|0.00|0.00|0.00|20.88|19.89|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|1292.85|N
AHL PRE|G05384204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|07/02/24|14.99|15.13|14.99|15.13|15.07|.39|2673|28|0|0|0|2673|0|0|0|2476|2673|2673|2673|40268.95|N
AHT|044103869|07/02/24|0.96|0.96|0.89|0.90|0.90|-.02|14116|54|0|0|0|14116|0|0|0|4310|14116|14116|14116|12764.24|N
AHT PRD|044103406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|07/02/24|28.70|29.29|28.06|28.06|28.47|-.54|6443|97|0|0|0|6443|0|0|0|5436|6443|6443|6443|183455.46|N
AIA|464288430|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|07/02/24|0.00|1.51|1.51|1.51|1.51|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|151.00|Q
AIF|037638103|07/02/24|0.00|0.00|0.00|14.69|14.71|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|382.46|N
AIG|026874784|07/02/24|74.30|75.41|74.22|75.34|74.95|.83|3873|39|0|0|0|3873|0|0|0|3372|3873|3873|3873|290272.44|N
AIHS|817225204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AILE|45175Q106|07/02/24|0.00|9.15|8.83|9.03|9.03|-.08|7152|67|0|0|0|7152|0|0|0|7051|7152|7152|7152|64572.36|Q
AIM|00901B105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA U|G0135E100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/02/24|82.96|83.31|82.87|82.87|83.07|.84|1605|74|0|0|0|1605|0|0|0|1038|1605|1605|1605|133332.15|N
AINC|044104107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIO|92838Y100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOT|73931J109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIP|04302A104|07/02/24|0.00|7.24|6.89|7.19|7.03|.01|4569|58|0|0|0|4569|0|0|0|4023|4569|4569|4569|32135.59|Q
AIQ|37954Y632|07/02/24|0.00|35.84|35.84|35.84|35.84|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3584.00|Q
AIR|000361105|07/02/24|70.27|72.42|70.21|72.21|71.77|1.80|6340|213|0|0|0|6340|0|0|0|4401|6340|6340|6340|455015.42|N
AIRE|75607T105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRG|00938A104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ W|612160119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRS|009496100|07/02/24|0.00|4.07|4.07|4.07|4.07|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|407.00|Q
AIRT|009207101|07/02/24|0.00|0.00|0.00|0.00|22.67|0.00|65|6|0|0|0|65|0|0|0|50|65|65|65|1473.71|Q
AISP|008940108|07/02/24|0.00|3.78|3.69|3.69|3.72|-.05|1605|10|0|0|0|1605|0|0|0|1605|1605|1605|1605|5969.61|Q
AISP W|008940116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|07/02/24|190.46|192.05|189.39|191.99|191.34|1.74|2921|89|0|0|0|2921|0|0|0|2822|2921|2921|2921|558915.01|N
AITR|G01490112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIU|68276W400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIV|03748R747|07/02/24|8.36|8.40|8.36|8.40|8.40|.11|1177|20|0|0|0|1177|0|0|0|23|1177|1177|1177|9885.41|N
AIVI|97717W786|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|07/02/24|165.80|166.19|164.91|165.81|165.66|-1.12|3695|94|0|0|0|3695|0|0|0|2202|3695|3695|3695|612101.14|N
AIZN|04621X306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|07/02/24|258.63|261.94|257.99|261.88|260.49|2.78|7119|172|0|0|0|7119|0|0|0|5053|7119|7119|7119|1854420.32|N
AJX|38983D300|07/02/24|3.49|3.49|3.41|3.44|3.45|-.10|647|11|0|0|0|647|0|0|0|528|647|647|647|2232.58|N
AKA|00152K200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/02/24|0.00|90.86|89.87|90.78|90.28|1.27|9781|162|0|0|0|9781|0|0|0|7195|9781|9781|9781|883034.58|Q
AKAN|00971M304|07/02/24|0.00|2.29|2.29|2.29|2.29|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|229.00|Q
AKBA|00972D105|07/02/24|0.00|0.98|0.92|0.95|0.95|-.04|8161|43|0|0|0|8161|0|0|0|4877|8161|8161|8161|7774.96|Q
AKLI|00974B107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKO A|29081P204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/02/24|0.00|0.00|0.00|17.04|16.88|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|33.76|N
AKR|004239109|07/02/24|18.16|18.22|18.16|18.22|18.18|.42|1603|37|0|0|0|1603|0|0|0|1408|1603|1603|1603|29140.38|N
AKRO|00973Y108|07/02/24|0.00|22.69|22.54|22.54|22.61|-.65|1402|46|0|0|0|1402|0|0|0|380|1402|1402|1402|31692.54|Q
AKTS|00973N102|07/02/24|0.00|0.12|0.11|0.12|0.12|0.00|18204|90|0|0|0|18204|0|0|0|16360|18204|18204|18204|2150.32|Q
AKTX|00972G207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|07/02/24|0.00|2.17|2.11|2.17|2.14|-.03|3511|42|0|0|0|3511|0|0|0|2322|3511|3511|3511|7529.30|Q
AL|00912X302|07/02/24|46.18|46.89|46.18|46.85|46.79|-.13|1367|45|0|0|0|1367|0|0|0|739|1367|1367|1367|63965.17|N
AL PRA|00912X500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALAB|04626A103|07/02/24|0.00|60.55|57.11|60.48|59.18|2.88|14772|153|0|0|0|14772|0|0|0|11921|14772|14772|14772|874150.36|Q
ALAR|78643B500|07/02/24|0.00|44.23|41.74|41.97|42.97|1.62|3218|36|0|0|0|3218|0|0|0|2448|3218|3218|3218|138278.48|Q
ALB|012653101|07/02/24|98.43|102.39|96.13|97.10|98.79|-.33|42160|459|0|0|0|42160|0|0|0|28823|42160|42160|42160|4164990.63|N
ALB PRA|012653200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|07/02/24|88.46|88.85|88.43|88.80|88.68|.89|2923|42|0|0|0|2923|0|0|0|2299|2923|2923|2923|259211.86|N
ALCE|02157G101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCO|016230104|07/02/24|0.00|25.75|25.74|25.75|25.83|25.75|327|4|0|0|0|327|0|0|0|327|327|327|327|8447.09|Q
ALCY|G0232F109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/02/24|0.00|3.26|3.17|3.20|3.21|-.05|8553|116|0|0|0|8553|0|0|0|6958|8553|8553|8553|27430.36|Q
ALE|018522300|07/02/24|62.10|62.10|62.10|62.10|61.91|-.66|179|2|0|0|0|179|0|0|0|179|179|179|179|11081.14|N
ALEC|014442107|07/02/24|0.00|4.37|4.25|4.32|4.29|-.11|5626|103|0|0|0|5626|0|0|0|5300|5626|5626|5626|24141.90|Q
ALEX|014491104|07/02/24|16.95|17.03|16.90|16.92|16.96|.10|2018|26|0|0|0|2018|0|0|0|1676|2018|2018|2018|34226.51|N
ALFU U|G20315126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/02/24|167.40|168.30|167.27|168.10|167.86|.70|2402|73|0|0|0|2402|0|0|0|1704|2402|2402|2402|403188.35|N
ALGM|01749D105|07/02/24|0.00|29.54|28.19|29.54|29.11|1.63|7297|110|0|0|0|7297|0|0|0|6304|7297|7297|7297|212408.74|Q
ALGN|016255101|07/02/24|0.00|240.55|236.67|239.79|238.86|.91|7826|145|0|0|0|7826|0|0|0|4925|7826|7826|7826|1869340.54|Q
ALGS|01626L105|07/02/24|0.00|0.40|0.40|0.40|0.40|.05|500|1|0|0|0|500|0|0|0|500|500|500|500|202.00|Q
ALGT|01748X102|07/02/24|0.00|49.89|49.10|49.89|49.49|.39|3887|96|0|0|0|3887|0|0|0|2848|3887|3887|3887|192369.77|Q
ALHC|01625V104|07/02/24|0.00|8.10|7.81|7.87|7.92|-.23|2681|67|0|0|0|2681|0|0|0|1428|2681|2681|2681|21243.90|Q
ALIM|016259202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|07/02/24|7.13|7.14|7.08|7.08|7.10|-.08|4292|61|0|0|0|4292|0|0|0|1849|4292|4292|4292|30468.92|N
ALK|011659109|07/02/24|40.10|40.10|39.46|39.74|39.75|-.36|4039|37|0|0|0|4039|0|0|0|400|4039|4039|4039|160553.05|N
ALKS|G01767105|07/02/24|0.00|24.30|24.11|24.20|24.23|-.16|3190|61|0|0|0|3190|0|0|0|2550|3190|3190|3190|77295.21|Q
ALKT|01644J108|07/02/24|0.00|30.44|29.25|30.31|30.07|1.26|8194|78|0|0|0|8194|0|0|0|3961|8194|8194|8194|246431.55|Q
ALL|020002101|07/02/24|159.52|160.14|158.53|160.10|159.29|-.49|13316|212|0|0|0|13316|0|0|0|10106|13316|13316|13316|2121073.59|N
ALL PRB|020002309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|07/02/24|21.79|21.87|21.79|21.87|21.82|-.80|300|3|0|0|0|300|0|0|0|300|300|300|300|6545.00|N
ALL PRI|020002812|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|07/02/24|116.28|116.28|115.44|115.89|115.69|.16|8777|188|0|0|0|8777|0|0|0|4478|8777|8777|8777|1015435.42|N
ALLG|N0796A100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLK|01671P100|07/02/24|0.00|0.84|0.84|0.84|0.86|-.07|446|5|0|0|0|446|0|0|0|185|446|446|446|383.60|Q
ALLO|019770106|07/02/24|0.00|0.00|0.00|0.00|2.15|0.00|94|2|0|0|0|94|0|0|0|94|94|94|94|202.16|Q
ALLR|016744401|07/02/24|0.00|0.23|0.22|0.22|0.22|-.01|14206|88|0|0|0|14206|0|0|0|6506|14206|14206|14206|3116.92|Q
ALLT|M0854Q105|07/02/24|0.00|2.63|2.58|2.61|2.61|.05|1300|4|0|0|0|1300|0|0|0|100|1300|1300|1300|3396.00|Q
ALLY|02005N100|07/02/24|39.28|40.35|39.28|40.35|39.85|.91|3205|32|0|0|0|3205|0|0|0|1072|3205|3205|3205|127718.80|N
ALNT|019330109|07/02/24|0.00|24.64|24.06|24.64|24.35|.32|1461|19|0|0|0|1461|0|0|0|89|1461|1461|1461|35581.58|Q
ALNY|02043Q107|07/02/24|0.00|250.11|242.45|247.67|247.08|4.52|32390|478|0|0|0|32390|0|0|0|25950|32390|32390|32390|8002875.92|Q
ALPP|02083E204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|07/02/24|0.00|63.16|62.33|63.12|62.67|.30|6828|109|0|0|0|6828|0|0|0|2707|6828|6828|6828|427907.58|Q
ALRS|01446U103|07/02/24|0.00|19.56|19.53|19.53|19.55|.11|659|10|0|0|0|659|0|0|0|659|659|659|659|12884.03|Q
ALSA R|G0230C132|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|07/02/24|74.82|75.26|74.73|75.05|75.05|.04|4241|107|0|0|0|4241|0|0|0|623|4241|4241|4241|318267.42|N
ALT|02155H200|07/02/24|0.00|7.37|6.74|6.75|6.93|-.44|5880|61|0|0|0|5880|0|0|0|5575|5880|5880|5880|40739.38|Q
ALTG|02128L106|07/02/24|7.85|7.90|7.85|7.90|7.84|.25|531|12|0|0|0|531|0|0|0|7|531|531|531|4162.74|N
ALTI|02157E106|07/02/24|0.00|4.81|4.79|4.81|4.79|-.07|940|7|0|0|0|940|0|0|0|940|940|940|940|4500.50|Q
ALTL|69374H717|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|07/02/24|3.33|3.37|3.22|3.22|3.27|-.03|8326|14|1|0|0|4926|3400|0|0|6731|8326|8326|8326|27253.30|N
ALTO|021513106|07/02/24|0.00|1.44|1.40|1.40|1.41|-.01|500|3|0|0|0|500|0|0|0|100|500|500|500|704.00|Q
ALTR|021369103|07/02/24|0.00|98.82|97.39|98.09|98.02|.49|3643|114|0|0|0|3643|0|0|0|3089|3643|3643|3643|357074.30|Q
ALUM|90290T817|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALUR|02008G102|07/02/24|1.08|1.28|1.07|1.28|1.22|.19|9289|36|0|0|0|9289|0|0|0|3824|9289|9289|9289|11372.12|N
ALUR WS|02008G110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/02/24|106.53|107.95|106.53|107.31|107.35|.41|8463|70|0|0|0|8463|0|0|0|6118|8463|8463|8463|908464.48|N
ALVO|L01800108|07/02/24|0.00|12.28|12.15|12.25|12.24|-.08|1801|12|0|0|0|1801|0|0|0|1001|1801|1801|1801|22036.67|Q
ALVO W|L01800116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|07/02/24|0.00|0.74|0.74|0.74|0.74|0.00|1698|14|0|0|0|1698|0|0|0|730|1698|1698|1698|1251.10|Q
ALX|014752109|07/02/24|0.00|0.00|0.00|224.65|220.03|0.00|8|7|0|0|0|8|0|0|0|8|8|8|8|1760.25|N
ALXO|00166B105|07/02/24|0.00|6.06|5.73|5.74|5.89|-.24|5772|55|0|0|0|5772|0|0|0|5553|5772|5772|5772|33970.79|Q
ALZN|02262M407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|07/02/24|14.78|14.78|14.69|14.77|14.76|.01|1434|15|0|0|0|1434|0|0|0|1385|1434|1434|1434|21160.83|N
AMAL|022671101|07/02/24|0.00|27.17|27.02|27.02|27.01|-.05|598|37|0|0|0|598|0|0|0|417|598|598|598|16151.97|Q
AMAT|038222105|07/02/24|0.00|240.99|236.02|240.85|239.67|3.33|20005|286|0|0|0|20005|0|0|0|16558|20005|20005|20005|4794611.14|Q
AMAX|85521B783|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/02/24|0.00|55.83|53.61|55.83|54.71|2.17|7186|134|0|0|0|7186|0|0|0|5890|7186|7186|7186|393160.60|Q
AMBC|023139884|07/02/24|12.49|12.53|12.33|12.51|12.48|0.00|2589|39|0|0|0|2589|0|0|0|1140|2589|2589|2589|32300.81|N
AMBI|G02532102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|07/02/24|3.34|3.35|3.34|3.35|3.35|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|669.00|N
AMBP WS|L02235114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|07/02/24|5.07|5.30|5.07|5.21|5.25|.15|19194|47|0|0|0|19194|0|0|0|5238|19194|19194|19194|100730.37|N
AMCR|G0250X107|07/02/24|9.61|9.61|9.48|9.60|9.57|-.04|3550|24|0|0|0|3550|0|0|0|3459|3550|3550|3550|33987.11|N
AMCX|00164V103|07/02/24|0.00|9.41|9.08|9.41|9.27|-.02|4348|57|0|0|0|4348|0|0|0|3638|4348|4348|4348|40318.57|Q
AMD|007903107|07/02/24|0.00|164.50|157.01|164.34|161.00|6.67|96125|444|0|1|2|37625|0|7500|51000|28233|96125|96125|96125|15476023.19|Q
AMDL|38747R751|07/02/24|0.00|15.84|15.58|15.84|15.70|.75|300|3|0|0|0|300|0|0|0|100|300|300|300|4711.00|Q
AMDY|88634T477|07/02/24|0.00|0.00|0.00|16.96|16.98|0.00|150|3|0|0|0|150|0|0|0|150|150|150|150|2547.00|P
AME|031100100|07/02/24|165.20|166.51|164.73|166.51|165.54|.82|5765|150|0|0|0|5765|0|0|0|3469|5765|5765|5765|954312.45|N
AMED|023436108|07/02/24|0.00|0.00|0.00|0.00|96.03|0.00|53|4|0|0|0|53|0|0|0|52|53|53|53|5089.58|Q
AMG|008252108|07/02/24|156.86|158.12|156.00|158.12|157.28|3.05|4350|87|0|0|0|4350|0|0|0|1065|4350|4350|4350|684159.18|N
AMGN|031162100|07/02/24|0.00|312.43|307.76|310.68|310.14|-.19|25898|365|0|0|0|25898|0|0|0|18623|25898|25898|25898|8032092.58|Q
AMH|02665T306|07/02/24|37.54|37.54|37.45|37.45|37.45|.05|510|11|0|0|0|510|0|0|0|299|510|510|510|19097.13|N
AMH PRH|02665T868|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMK|04546L106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMKR|031652100|07/02/24|0.00|41.17|40.38|40.43|40.62|.22|4493|125|0|0|0|4493|0|0|0|641|4493|4493|4493|182515.45|Q
AMLI|027259209|07/02/24|0.00|0.53|0.53|0.53|0.53|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|53.20|Q
AMLP|00162Q452|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMLX|03237H101|07/02/24|0.00|1.82|1.81|1.82|1.82|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|363.00|Q
AMN|001744101|07/02/24|49.24|49.77|49.15|49.72|49.53|.15|8616|124|0|0|0|8616|0|0|0|2317|8616|8616|8616|426746.15|N
AMP|03076C106|07/02/24|429.20|434.38|428.95|434.04|431.22|7.97|4122|101|0|0|0|4122|0|0|0|3247|4122|4122|4122|1777507.28|N
AMPD|88636J808|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG W|03211Q119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/02/24|0.00|38.50|37.43|37.58|37.89|-.93|5902|83|0|0|0|5902|0|0|0|3167|5902|5902|5902|223619.69|Q
AMPL|03213A104|07/02/24|0.00|8.64|8.55|8.60|8.59|.02|1756|29|0|0|0|1756|0|0|0|1001|1756|1756|1756|15085.67|Q
AMPS|02217A102|07/02/24|3.77|3.77|3.73|3.75|3.75|.03|2594|28|0|0|0|2594|0|0|0|2494|2594|2594|2594|9721.73|N
AMPX|03214Q108|07/02/24|1.21|1.21|1.21|1.21|1.21|-.04|207|5|0|0|0|207|0|0|0|6|207|207|207|250.59|N
AMPY|03212B103|07/02/24|6.77|6.81|6.77|6.81|6.80|0.00|630|12|0|0|0|630|0|0|0|620|630|630|630|4282.82|N
AMR|020764106|07/02/24|325.95|330.01|317.02|325.78|323.79|-2.69|8217|190|0|0|0|8217|0|0|0|5378|8217|8217|8217|2660568.29|N
AMRC|02361E108|07/02/24|26.26|26.92|26.14|26.91|26.56|.85|5093|67|0|0|0|5093|0|0|0|4916|5093|5093|5093|135252.26|N
AMRK|00181T107|07/02/24|0.00|32.45|31.96|32.25|32.25|-.18|3087|46|0|0|0|3087|0|0|0|663|3087|3087|3087|99549.11|Q
AMRN|023111206|07/02/24|0.00|0.71|0.69|0.71|0.69|.02|2648|19|0|0|0|2648|0|0|0|1314|2648|2648|2648|1839.99|Q
AMRX|03168L105|07/02/24|0.00|6.51|6.39|6.48|6.48|.05|2309|22|0|0|0|2309|0|0|0|1605|2309|2309|2309|14964.62|Q
AMS|029595105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|07/02/24|0.00|23.99|22.81|23.99|23.38|1.13|2538|38|0|0|0|2538|0|0|0|2357|2538|2538|2538|59340.17|Q
AMSF|03071H100|07/02/24|0.00|43.94|43.94|43.94|43.90|.45|586|53|0|0|0|586|0|0|0|315|586|586|586|25726.62|Q
AMST|031094204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMSW A|029683109|07/02/24|0.00|9.11|9.06|9.06|9.09|-.02|1663|31|0|0|0|1663|0|0|0|704|1663|1663|1663|15112.71|Q
AMT|03027X100|07/02/24|194.25|194.71|191.76|192.33|192.94|-1.73|15558|182|0|0|0|15558|0|0|0|8811|15558|15558|15558|3001724.90|N
AMTB|023576101|07/02/24|22.79|22.79|22.79|22.79|22.88|.15|283|7|0|0|0|283|0|0|0|283|283|283|283|6476.37|N
AMTD|00180G304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTX|00770K202|07/02/24|0.00|2.96|2.88|2.93|2.91|.06|2107|20|0|0|0|2107|0|0|0|2107|2107|2107|2107|6122.00|Q
AMUB|90274D374|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|07/02/24|0.00|0.00|0.00|0.00|78.80|0.00|757|70|0|0|0|757|0|0|0|679|757|757|757|59653.73|Q
AMWL|03044L105|07/02/24|0.26|0.36|0.26|0.30|0.31|.03|54783|220|0|0|0|54783|0|0|0|31186|54783|54783|54783|17025.65|N
AMX|02390A101|07/02/24|17.01|17.01|17.01|17.01|17.00|.03|280|3|0|0|0|280|0|0|0|80|280|280|280|4760.08|N
AMZA|26923G772|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZN|023135106|07/02/24|0.00|200.28|196.14|200.03|198.79|2.80|290538|583|2|0|9|30238|6400|0|253900|10570|290538|290538|290538|57755746.05|Q
AMZY|88634T840|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZZ|38747R744|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|07/02/24|163.47|163.47|160.65|160.65|161.59|-1.27|5053|105|0|0|0|5053|0|0|0|2261|5053|5053|5053|816529.72|N
ANAB|032724106|07/02/24|0.00|24.49|23.73|23.96|24.15|-.67|5887|173|0|0|0|5887|0|0|0|4915|5887|5887|5887|142177.33|Q
ANDE|034164103|07/02/24|0.00|49.43|48.89|48.97|49.07|.36|2214|72|0|0|0|2214|0|0|0|1552|2214|2214|2214|108634.94|Q
ANET|040413106|07/02/24|357.00|361.40|355.09|356.95|357.65|.16|23030|259|0|0|0|23030|0|0|0|10384|23030|23030|23030|8236734.90|N
ANEW|74347G796|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/02/24|184.50|185.18|180.65|183.32|183.34|-.92|12215|153|0|0|0|12215|0|0|0|11276|12215|12215|12215|2239493.53|N
ANG PRA|025676875|07/02/24|0.00|0.00|0.00|24.32|24.30|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1166.40|N
ANG PRB|025676867|07/02/24|24.74|24.74|24.74|24.74|24.74|-.65|200|2|0|0|0|200|0|0|0|0|200|200|200|4948.00|N
ANGH|G0369L101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|07/02/24|0.00|1.85|1.85|1.85|1.85|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|370.00|Q
ANGL|92189F437|07/02/24|0.00|28.15|28.15|28.15|28.15|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2815.00|Q
ANGO|03475V101|07/02/24|0.00|5.64|5.63|5.64|5.65|-.28|489|8|0|0|0|489|0|0|0|179|489|489|489|2761.75|Q
ANIK|035255108|07/02/24|0.00|26.01|25.76|25.87|25.92|-.02|1058|31|0|0|0|1058|0|0|0|757|1058|1058|1058|27422.45|Q
ANIP|00182C103|07/02/24|0.00|63.60|62.52|62.63|62.99|-.93|2731|45|0|0|0|2731|0|0|0|2241|2731|2731|2731|172022.39|Q
ANIX|03528H109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/02/24|0.00|5.09|4.56|4.56|4.79|-.49|17318|146|0|0|0|17318|0|0|0|17116|17318|17318|17318|82894.85|Q
ANRO|02157Q109|07/02/24|11.23|11.49|11.12|11.14|11.32|-.19|2231|70|0|0|0|2231|0|0|0|1904|2231|2231|2231|25261.19|N
ANSC|G0131Y100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|07/02/24|0.00|327.17|322.81|326.76|325.13|5.37|6758|123|0|0|0|6758|0|0|0|4393|6758|6758|6758|2197220.02|Q
ANTX|037326105|07/02/24|0.00|2.10|2.10|2.10|2.10|-.04|941|13|0|0|0|941|0|0|0|79|941|941|941|1978.64|Q
ANVS|03615A108|07/02/24|5.62|11.75|4.54|8.90|8.55|3.60|33305|172|0|0|0|33305|0|0|0|25205|33305|33305|33305|284902.62|N
ANY|84841L407|07/02/24|0.00|1.08|1.04|1.05|1.05|-.02|838|6|0|0|0|838|0|0|0|600|838|838|838|882.66|Q
AOA|464289859|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOD|00326L100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOGO|042644104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMR|03464Y108|07/02/24|0.00|0.00|0.00|13.04|12.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.86|N
AON|G0403H108|07/02/24|293.37|295.64|293.08|295.61|295.16|2.16|29917|176|0|0|1|12867|0|0|17050|6039|29917|29917|29917|8830367.59|N
AOR|464289867|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|07/02/24|25.42|26.11|25.42|25.58|25.86|.13|3108|47|0|0|0|3108|0|0|0|1531|3108|3108|3108|80369.19|N
AOS|831865209|07/02/24|80.14|81.03|80.04|80.91|80.65|.71|4738|145|0|0|0|4738|0|0|0|3255|4738|4738|4738|382114.60|N
AOSL|G6331P104|07/02/24|0.00|40.65|38.40|38.46|39.19|.23|11275|232|0|0|0|11275|0|0|0|8815|11275|11275|11275|441858.06|Q
AOUT|02875D109|07/02/24|0.00|0.00|0.00|0.00|8.19|0.00|208|7|0|0|0|208|0|0|0|156|208|208|208|1702.54|Q
AP|032037103|07/02/24|0.76|0.76|0.75|0.75|0.75|-.01|669|7|0|0|0|669|0|0|0|102|669|669|669|504.41|N
APA|03743Q108|07/02/24|0.00|29.83|29.51|29.51|29.50|-.11|1114|14|0|0|0|1114|0|0|0|746|1114|1114|1114|32861.02|Q
APAM|04316A108|07/02/24|40.12|40.21|40.06|40.21|40.15|.04|2026|30|0|0|0|2026|0|0|0|1323|2026|2026|2026|81337.70|N
APCX|03834B309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|07/02/24|248.29|251.72|246.16|250.97|249.26|3.78|28139|305|0|0|0|28139|0|0|0|4739|28139|28139|28139|7013810.94|N
APDN|03815U409|07/02/24|0.00|0.53|0.43|0.45|0.48|-.01|10264|38|0|0|0|10264|0|0|0|8564|10264|10264|10264|4939.30|Q
APEI|02913V103|07/02/24|0.00|17.44|17.13|17.38|17.28|-.13|1939|35|0|0|0|1939|0|0|0|1830|1939|1939|1939|33501.28|Q
APG|00187Y100|07/02/24|36.43|36.67|36.32|36.51|36.51|.20|5821|62|0|0|0|5821|0|0|0|741|5821|5821|5821|212539.50|N
APGE|03770N101|07/02/24|0.00|38.52|37.77|38.23|38.14|-.36|8282|162|0|0|0|8282|0|0|0|7552|8282|8282|8282|315875.53|Q
APH|032095101|07/02/24|67.06|67.74|66.54|67.55|67.29|0.00|11031|124|0|0|0|11031|0|0|0|4582|11031|11031|11031|742317.32|N
API|00851L103|07/02/24|0.00|2.19|2.05|2.15|2.12|-.01|4084|30|0|0|0|4084|0|0|0|2973|4084|4084|4084|8677.04|Q
APIE|89834G737|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/02/24|0.00|6.67|6.32|6.32|6.51|-.05|2909|26|0|0|0|2909|0|0|0|1953|2909|2909|2909|18943.67|Q
APLE|03784Y200|07/02/24|14.30|14.30|14.30|14.30|14.30|-.19|571|23|0|0|0|571|0|0|0|402|571|571|571|8163.34|N
APLM|G0411D107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|07/02/24|0.00|36.21|34.75|35.06|35.55|-1.42|22495|269|0|0|0|22495|0|0|0|19626|22495|22495|22495|799644.96|Q
APLT|03828A101|07/02/24|0.00|4.51|4.29|4.35|4.38|-.26|7480|77|0|0|0|7480|0|0|0|6977|7480|7480|7480|32783.58|Q
APLY|88634T857|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APO|03769M106|07/02/24|118.00|120.18|117.57|120.00|118.91|1.24|12407|173|0|0|0|12407|0|0|0|4753|12407|12407|12407|1475295.72|N
APO PRA|03769M304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOG|037598109|07/02/24|0.00|62.42|61.17|61.60|61.58|-.17|2811|50|0|0|0|2811|0|0|0|1287|2811|2811|2811|173107.92|Q
APOS|03769M205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/02/24|0.00|85.00|82.88|83.66|83.43|-.94|28175|206|0|0|1|13775|0|0|14400|11016|28175|28175|28175|2350698.36|Q
APPF|03783C100|07/02/24|0.00|247.13|243.24|246.61|246.05|3.54|4577|112|0|0|0|4577|0|0|0|3189|4577|4577|4577|1126186.83|Q
APPN|03782L101|07/02/24|0.00|31.15|30.73|31.15|30.91|.37|5691|83|0|0|0|5691|0|0|0|4608|5691|5691|5691|175882.80|Q
APPS|25400W102|07/02/24|0.00|1.62|1.58|1.59|1.61|-.11|600|3|0|0|0|600|0|0|0|600|600|600|600|965.00|Q
APRD|45783Y632|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APT|020772109|07/02/24|5.74|5.74|5.67|5.73|5.72|-.14|400|3|0|0|0|400|0|0|0|0|400|400|400|2287.00|A
APTO|03835T309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APTV|G6095L109|07/02/24|68.17|70.04|68.17|69.43|68.83|.92|64229|322|0|0|1|32729|0|0|31500|27283|64229|64229|64229|4420725.98|N
APUE|89834G729|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APVO|03835L306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQMS|03837J101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|07/02/24|5.92|5.92|5.83|5.88|5.85|.02|3600|14|0|0|0|3600|0|0|0|3500|3600|3600|3600|21060.00|N
AQNB|015857808|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/02/24|0.00|2.43|2.43|2.43|2.43|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|486.00|Q
AQU|03842W105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|07/02/24|32.16|32.87|32.16|32.87|32.56|.73|3918|59|0|0|0|3918|0|0|0|2636|3918|3918|3918|127581.34|N
ARAY|004397105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARB|02210T108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|07/02/24|0.00|1.22|1.19|1.20|1.20|-.05|1085|6|0|0|0|1085|0|0|0|485|1085|1085|1085|1305.00|Q
ARBK L|040126203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARC|00191G103|07/02/24|3.01|3.01|2.91|2.93|2.94|-.07|3528|26|0|0|0|3528|0|0|0|693|3528|3528|3528|10384.49|N
ARCB|03937C105|07/02/24|0.00|108.74|107.09|108.69|107.87|1.57|2502|71|0|0|0|2502|0|0|0|2195|2502|2502|2502|269888.34|Q
ARCC|04010L103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCH|03940R107|07/02/24|168.53|168.53|165.61|167.01|166.52|-1.43|5329|148|0|0|0|5329|0|0|0|4074|5329|5329|5329|887379.01|N
ARCO|G0457F107|07/02/24|9.02|9.12|8.82|8.92|9.00|-.11|2453|26|0|0|0|2453|0|0|0|2109|2453|2453|2453|22074.21|N
ARCT|03969T109|07/02/24|0.00|22.80|20.78|21.47|21.65|-2.16|10786|110|0|0|0|10786|0|0|0|6420|10786|10786|10786|233532.04|Q
ARDC|04014F102|07/02/24|14.88|14.95|14.86|14.95|14.91|-.01|800|7|0|0|0|800|0|0|0|300|800|800|800|11924.00|N
ARDX|039697107|07/02/24|0.00|6.44|5.10|5.27|5.61|-2.31|19803|97|0|0|0|19803|0|0|0|7832|19803|19803|19803|111055.58|Q
ARE|015271109|07/02/24|116.62|117.11|116.41|117.11|116.89|.88|4556|74|0|0|0|4556|0|0|0|3098|4556|4556|4556|532565.72|N
AREB|02919L307|07/02/24|0.00|0.49|0.49|0.49|0.49|.03|300|1|0|0|0|300|0|0|0|300|300|300|300|146.79|Q
AREB W|02919L117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|07/02/24|0.00|0.74|0.70|0.70|0.72|-.04|3907|22|0|0|0|3907|0|0|0|3373|3907|3907|3907|2794.16|Q
AREN|040044109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|07/02/24|136.15|136.15|135.31|135.42|135.57|-.77|9140|159|0|0|0|9140|0|0|0|4926|9140|9140|9140|1239090.98|N
ARGD|040130106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARGX|04016X101|07/02/24|0.00|442.64|429.86|436.22|436.10|1.63|10161|189|0|0|0|10161|0|0|0|6505|10161|10161|10161|4431169.97|Q
ARHS|04035M102|07/02/24|0.00|16.05|15.40|15.93|15.73|.14|4996|56|0|0|0|4996|0|0|0|4642|4996|4996|4996|78584.85|Q
ARI|03762U105|07/02/24|9.78|9.78|9.78|9.78|9.76|-.01|911|25|0|0|0|911|0|0|0|884|911|911|911|8894.59|N
ARIS|04041L106|07/02/24|15.66|15.66|15.36|15.36|15.49|-.01|1636|32|0|0|0|1636|0|0|0|1169|1636|1636|1636|25345.44|N
ARKA|02072L359|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|07/02/24|62.89|62.89|61.75|61.75|62.28|-1.59|3743|23|0|0|0|3743|0|0|0|198|3743|3743|3743|233121.77|Z
ARKC|02072L318|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARKG|00214Q302|07/02/24|23.06|23.13|22.69|22.77|22.92|-1.11|10626|40|0|0|0|10626|0|0|0|9804|10626|10626|10626|243506.92|Z
ARKK|00214Q104|07/02/24|44.67|44.82|44.54|44.82|44.69|.35|2348|25|0|0|0|2348|0|0|0|1448|2348|2348|2348|104925.10|P
ARKO|041242108|07/02/24|0.00|5.91|5.80|5.91|5.86|.09|2356|41|0|0|0|2356|0|0|0|961|2356|2356|2356|13801.24|Q
ARKO W|041242116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARKX|00214Q807|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKY|02072L342|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|07/02/24|12.73|13.09|12.70|13.04|12.99|.25|2038|40|0|0|0|2038|0|0|0|1600|2038|2038|2038|26471.82|N
ARLP|01877R108|07/02/24|0.00|25.39|24.86|25.10|25.10|-.22|2483|25|0|0|0|2483|0|0|0|2027|2483|2483|2483|62326.77|Q
ARLU|00888H612|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/02/24|0.00|163.43|155.31|163.43|160.23|4.48|34493|271|0|0|0|34493|0|0|0|27087|34493|34493|34493|5526984.75|Q
ARMK|03852U106|07/02/24|33.25|33.30|33.22|33.26|33.23|.01|1166|29|0|0|0|1166|0|0|0|1088|1166|1166|1166|38741.25|N
ARMN|04040Y109|07/02/24|3.84|3.84|3.84|3.84|3.84|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|384.00|A
ARMP|04216R102|07/02/24|0.00|0.00|0.00|2.85|2.62|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|10.48|A
AROC|03957W106|07/02/24|20.40|20.44|20.27|20.31|20.34|.17|1949|24|0|0|0|1949|0|0|0|651|1949|1949|1949|39640.56|N
AROW|042744102|07/02/24|0.00|26.07|26.02|26.07|26.06|-.13|436|10|0|0|0|436|0|0|0|436|436|436|436|11360.12|Q
ARQ|00770C101|07/02/24|0.00|5.68|5.46|5.46|5.57|-.20|2993|35|0|0|0|2993|0|0|0|1985|2993|2993|2993|16668.17|Q
ARQQ|G0567U101|07/02/24|0.00|0.31|0.30|0.30|0.31|-.02|5619|40|0|0|0|5619|0|0|0|448|5619|5619|5619|1726.32|Q
ARQQ W|G0567U119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/02/24|0.00|9.59|9.04|9.28|9.29|-.39|5958|61|0|0|0|5958|0|0|0|5450|5958|5958|5958|55361.32|Q
ARR|042315705|07/02/24|19.46|19.54|19.45|19.45|19.49|.35|1289|12|0|0|0|1289|0|0|0|689|1289|1289|1289|25119.27|N
ARR PRC|042315606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/02/24|0.00|9.47|9.40|9.40|9.46|-.72|1564|11|0|0|0|1564|0|0|0|964|1564|1564|1564|14794.23|Q
ARTN A|043113208|07/02/24|0.00|36.69|35.26|36.69|35.83|36.69|1250|20|0|0|0|1250|0|0|0|274|1250|1250|1250|44790.81|Q
ARVN|04335A105|07/02/24|0.00|25.60|24.69|24.99|25.26|-.98|10332|116|0|0|0|10332|0|0|0|8137|10332|10332|10332|260948.42|Q
ARW|042735100|07/02/24|118.71|119.63|118.67|119.40|119.23|.11|3830|74|0|0|0|3830|0|0|0|2396|3830|3830|3830|456657.50|N
ARWR|04280A100|07/02/24|0.00|25.82|25.01|25.29|25.34|-.68|14061|118|0|0|0|14061|0|0|0|4585|14061|14061|14061|356278.74|Q
ARYD|G31659108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AS|G0260P102|07/02/24|12.26|12.42|12.26|12.35|12.34|-.16|1360|16|0|0|0|1360|0|0|0|1360|1360|1360|1360|16776.16|N
ASA|G3156P103|07/02/24|17.88|17.90|17.88|17.90|17.85|.12|567|6|0|0|0|567|0|0|0|400|567|567|567|10120.42|N
ASAI|81689T104|07/02/24|8.84|8.84|8.73|8.78|8.76|-.08|1943|17|0|0|0|1943|0|0|0|1744|1943|1943|1943|17028.35|N
ASAN|04342Y104|07/02/24|13.49|13.51|13.49|13.51|13.60|-.35|630|22|0|0|0|630|0|0|0|628|630|630|630|8567.63|N
ASB|045487105|07/02/24|20.82|20.82|20.82|20.82|20.82|-.33|393|5|0|0|0|393|0|0|0|4|393|393|393|8182.75|N
ASB PRE|045487204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|07/02/24|22.24|22.45|22.23|22.43|22.33|.12|8688|115|0|0|0|8688|0|0|0|6200|8688|8688|8688|193965.83|N
ASCB|G0543H109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB R|G0543H133|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|07/02/24|18.41|18.43|18.41|18.43|18.42|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|3684.00|N
ASGN|00191U102|07/02/24|87.62|88.15|87.00|87.45|87.51|.77|3095|71|0|0|0|3095|0|0|0|2093|3095|3095|3095|270856.46|N
ASH|044186104|07/02/24|92.16|92.16|91.09|91.43|91.63|-.63|5805|92|0|0|0|5805|0|0|0|1404|5805|5805|5805|531899.01|N
ASHR|233051879|07/02/24|23.67|23.69|23.66|23.69|23.67|0.00|1509|18|0|0|0|1509|0|0|0|100|1509|1509|1509|35720.81|P
ASHS|233051754|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|07/02/24|0.00|0.00|0.00|21.99|22.07|0.00|323|16|0|0|0|323|0|0|0|177|323|323|323|7128.29|N
ASLE|00810F106|07/02/24|0.00|6.63|6.49|6.54|6.56|.04|1927|23|0|0|0|1927|0|0|0|759|1927|1927|1927|12640.53|Q
ASLN|04522R200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASM|053906103|07/02/24|0.89|0.90|0.88|0.88|0.89|-.01|2725|10|0|0|0|2725|0|0|0|1400|2725|2725|2725|2417.21|A
ASMB|045396207|07/02/24|0.00|0.00|0.00|0.00|13.23|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|1375.42|Q
ASMF|92790A876|07/02/24|25.77|25.84|25.77|25.84|25.82|.86|316|5|0|0|0|316|0|0|0|0|316|316|316|8158.80|P
ASML|N07059210|07/02/24|0.00|1047.97|1033.72|1045.04|1039.39|12.02|6342|137|0|0|0|6342|0|0|0|3515|6342|6342|6342|6591801.50|Q
ASND|04351P101|07/02/24|0.00|137.15|133.95|136.16|135.65|2.20|4977|116|0|0|0|4977|0|0|0|2709|4977|4977|4977|675108.06|Q
ASNS|00503R409|07/02/24|0.00|1.96|1.74|1.79|1.83|-.23|13770|74|0|0|0|13770|0|0|0|7567|13770|13770|13770|25234.75|Q
ASO|00402L107|07/02/24|0.00|50.70|50.16|50.67|50.44|.04|7492|93|0|0|0|7492|0|0|0|6372|7492|7492|7492|377903.88|Q
ASPI|00218A105|07/02/24|0.00|3.27|3.07|3.07|3.14|-.29|811|7|0|0|0|811|0|0|0|811|811|811|811|2547.74|Q
ASPN|04523Y105|07/02/24|23.56|24.23|23.53|23.96|23.84|.42|5236|59|0|0|0|5236|0|0|0|1020|5236|5236|5236|124800.97|N
ASPS|L0175J104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/02/24|295.99|295.99|294.79|294.79|296.07|-7.46|1520|32|0|0|0|1520|0|0|0|702|1520|1520|1520|450024.03|N
ASRT|04546C205|07/02/24|0.00|1.18|1.12|1.17|1.16|-.06|5614|56|0|0|0|5614|0|0|0|3382|5614|5614|5614|6497.51|Q
ASST|04541A204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTC|046484309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|07/02/24|0.00|29.40|29.03|29.14|29.22|.36|1580|40|0|0|0|1580|0|0|0|1371|1580|1580|1580|46170.28|Q
ASTH|03763A207|07/02/24|0.00|40.69|39.77|39.92|40.14|.10|2763|53|0|0|0|2763|0|0|0|2105|2763|2763|2763|110915.05|Q
ASTI|043635705|07/02/24|0.00|0.10|0.09|0.09|0.09|-.01|9513|41|0|0|0|9513|0|0|0|8109|9513|9513|9513|886.06|Q
ASTL|015658107|07/02/24|0.00|6.92|6.88|6.90|6.90|0.00|1158|14|0|0|0|1158|0|0|0|758|1158|1158|1158|7993.76|Q
ASTL W|015658115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTR|04634X202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|07/02/24|0.00|10.90|10.52|10.72|10.64|-.07|5483|28|0|0|0|5483|0|0|0|1941|5483|5483|5483|58321.20|Q
ASTS W|00217D118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASUR|04649U102|07/02/24|0.00|8.26|8.23|8.23|8.27|-.31|1314|70|0|0|0|1314|0|0|0|1313|1314|1314|1314|10869.42|Q
ASX|00215W100|07/02/24|10.94|11.03|10.92|11.03|10.96|-.34|2700|16|0|0|0|2700|0|0|0|500|2700|2700|2700|29605.00|N
ASXC|04367G103|07/02/24|0.33|0.33|0.33|0.33|0.33|0.00|44496|77|3|0|0|37494|7002|0|0|35139|44496|44496|44496|14802.47|A
ATAI|N0731H103|07/02/24|0.00|1.32|1.31|1.31|1.31|-.01|700|6|0|0|0|700|0|0|0|700|700|700|700|919.00|Q
ATAT|04965M106|07/02/24|0.00|18.82|18.59|18.79|18.74|.14|5716|50|0|0|0|5716|0|0|0|2464|5716|5716|5716|107109.43|Q
ATCH|128745106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|07/02/24|0.00|10.00|9.88|9.93|9.96|-.04|3198|46|0|0|0|3198|0|0|0|2398|3198|3198|3198|31837.43|Q
ATEK|04687C105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEK U|04687C204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEN|002121101|07/02/24|0.00|0.00|0.00|13.70|13.64|0.00|500|28|0|0|0|500|0|0|0|115|500|500|500|6821.62|N
ATER|02156U200|07/02/24|0.00|2.53|2.53|2.53|2.53|-.14|400|1|0|0|0|400|0|0|0|0|400|400|400|1012.00|Q
ATEX|03676C100|07/02/24|0.00|39.57|38.86|39.08|39.10|-.25|2754|63|0|0|0|2754|0|0|0|1761|2754|2754|2754|107675.45|Q
ATGE|00737L103|07/02/24|67.58|68.03|67.23|67.39|67.69|.12|4167|116|0|0|0|4167|0|0|0|3071|4167|4167|4167|282062.34|N
ATH PRA|04686J861|07/02/24|24.08|24.08|24.08|24.08|24.08|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2408.00|N
ATH PRB|04686J200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|07/02/24|0.00|2.51|2.46|2.51|2.50|.02|300|6|0|0|0|300|0|0|0|290|300|300|300|749.50|Q
ATHE|02155X205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|07/02/24|26.76|27.24|26.73|27.19|27.01|.27|3890|37|0|0|0|3890|0|0|0|2675|3890|3890|3890|105050.32|N
ATHS|04686J838|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/02/24|54.02|55.95|53.90|55.91|54.98|1.65|9109|159|0|0|0|9109|0|0|0|1181|9109|9109|9109|500854.93|N
ATIP|00216W208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATKR|047649108|07/02/24|132.97|133.45|130.62|130.94|131.87|-1.54|5647|85|0|0|0|5647|0|0|0|4290|5647|5647|5647|744667.79|N
ATLC|04914Y102|07/02/24|0.00|0.00|0.00|0.00|29.91|0.00|37|6|0|0|0|37|0|0|0|2|37|37|37|1106.69|Q
ATLX|105861306|07/02/24|0.00|10.91|10.91|10.91|10.91|-.59|194|2|0|0|0|194|0|0|0|194|194|194|194|2117.48|Q
ATMC|G0223V105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/02/24|28.10|28.10|27.90|27.96|27.96|-.12|1114|24|0|0|0|1114|0|0|0|389|1114|1114|1114|31144.15|N
ATMV R|G0283A116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF W|68236V112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|07/02/24|0.00|23.30|22.83|23.30|23.07|.24|2657|62|0|0|0|2657|0|0|0|1485|2657|2657|2657|61304.50|Q
ATNM|00507W206|07/02/24|7.15|7.15|6.91|6.97|7.02|-.23|3950|86|0|0|0|3950|0|0|0|3745|3950|3950|3950|27746.50|A
ATO|049560105|07/02/24|115.98|116.35|115.62|116.30|116.13|.25|3902|96|0|0|0|3902|0|0|0|2481|3902|3902|3902|453157.76|N
ATOM|04965B100|07/02/24|0.00|3.86|3.66|3.86|3.75|.11|1267|17|0|0|0|1267|0|0|0|891|1267|1267|1267|4754.43|Q
ATOS|04962H506|07/02/24|0.00|1.19|1.16|1.18|1.17|-.01|13639|120|0|0|0|13639|0|0|0|13139|13639|13639|13639|16006.88|Q
ATPC|008389108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|07/02/24|137.99|140.49|137.99|140.47|139.02|1.93|3049|66|0|0|0|3049|0|0|0|1325|3049|3049|3049|423884.01|N
ATRA|046513206|07/02/24|0.00|8.15|7.33|7.39|7.58|-.92|2129|47|0|0|0|2129|0|0|0|1721|2129|2129|2129|16143.87|Q
ATRC|04963C209|07/02/24|0.00|22.50|22.01|22.49|22.27|.02|6630|105|0|0|0|6630|0|0|0|5912|6630|6630|6630|147678.37|Q
ATRO|046433108|07/02/24|0.00|20.93|19.79|20.34|20.53|.66|3397|67|0|0|0|3397|0|0|0|1870|3397|3397|3397|69755.22|Q
ATS|00217Y104|07/02/24|32.46|32.49|32.46|32.49|32.51|.28|378|9|0|0|0|378|0|0|0|378|378|378|378|12289.29|N
ATSG|00922R105|07/02/24|0.00|14.15|13.79|14.10|14.01|.42|4099|49|0|0|0|4099|0|0|0|3545|4099|4099|4099|57441.36|Q
ATUS|02156K103|07/02/24|1.96|2.02|1.96|2.02|2.01|.02|2423|6|0|0|0|2423|0|0|0|224|2423|2423|2423|4875.76|N
ATXI|05360L403|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|07/02/24|0.00|9.19|8.93|8.98|9.09|-.26|5636|184|0|0|0|5636|0|0|0|3189|5636|5636|5636|51211.81|Q
ATYR|002120202|07/02/24|0.00|1.53|1.51|1.52|1.52|-.03|1102|4|0|0|0|1102|0|0|0|1102|1102|1102|1102|1678.06|Q
AU|G0378L100|07/02/24|25.65|25.65|25.16|25.26|25.30|.15|2770|25|0|0|0|2770|0|0|0|1220|2770|2770|2770|70074.01|N
AUB|04911A107|07/02/24|32.93|33.26|32.78|33.18|32.96|.44|3478|112|0|0|0|3478|0|0|0|2878|3478|3478|3478|114647.49|N
AUB PRA|04911A206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|07/02/24|0.00|10.19|10.19|10.19|10.20|.02|168|2|0|0|0|168|0|0|0|100|168|168|168|1713.28|Q
AUGT|00888H729|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGW|00888H711|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGX|05105P107|07/02/24|0.00|0.99|0.92|0.99|0.97|.06|5737|38|0|0|0|5737|0|0|0|4038|5737|5737|5737|5557.20|Q
AULT|09175M507|07/02/24|0.30|0.30|0.27|0.28|0.28|0.00|3399|17|0|0|0|3399|0|0|0|2891|3399|3399|3399|952.02|A
AULT PRD|09175M200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUMN|381119403|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUNA|L0415A103|07/02/24|8.02|8.02|8.02|8.02|8.00|.10|384|8|0|0|0|384|0|0|0|182|384|384|384|3072.18|N
AUPH|05156V102|07/02/24|0.00|0.00|0.00|0.00|5.47|0.00|447|12|0|0|0|447|0|0|0|435|447|447|447|2443.27|Q
AUR|051774107|07/02/24|0.00|2.82|2.82|2.82|2.82|.06|2543|0|1|0|0|0|2543|0|0|2543|2543|2543|2543|7171.26|Q
AURA|05153U107|07/02/24|0.00|7.33|7.27|7.33|7.29|-.03|3878|67|0|0|0|3878|0|0|0|2716|3878|3878|3878|28283.81|Q
AURO W|051774115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|07/02/24|0.00|3.42|3.36|3.38|3.38|-.10|6586|64|0|0|0|6586|0|0|0|986|6586|6586|6586|22286.33|Q
AUUD|05072K206|07/02/24|0.00|1.02|1.02|1.02|1.02|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|102.00|Q
AUUD W|05072K115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|07/02/24|34.22|34.23|33.94|33.94|34.06|-.38|1867|37|0|0|0|1867|0|0|0|919|1867|1867|1867|63580.82|N
AVAH|05356F105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVAL|40053W101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|07/02/24|0.00|174.07|168.31|171.24|171.17|-4.31|14969|218|0|0|0|14969|0|0|0|9955|14969|14969|14969|2562241.70|Q
AVB|053484101|07/02/24|204.48|205.26|203.56|204.13|204.18|-.19|3435|72|0|0|0|3435|0|0|0|3068|3435|3435|3435|701365.80|N
AVBP|04272N102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVD|030371108|07/02/24|8.46|8.46|8.24|8.32|8.32|-.13|1251|18|0|0|0|1251|0|0|0|0|1251|1251|1251|10411.66|N
AVDE|025072703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDL|G29687103|07/02/24|0.00|14.24|13.85|13.87|13.96|-.25|3999|62|0|0|0|3999|0|0|0|3107|3999|3999|3999|55824.40|Q
AVDV|025072802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDX|05368X102|07/02/24|0.00|12.25|12.14|12.15|12.18|.17|1759|20|0|0|0|1759|0|0|0|1659|1759|1759|1759|21419.80|Q
AVEM|025072604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|07/02/24|0.00|1658.96|1626.15|1657.98|1640.72|17.71|70394|721|1|0|1|38874|2220|0|29300|4482|70394|70394|70394|115496944.97|Q
AVIG|025072562|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|07/02/24|0.00|3.33|3.31|3.32|3.31|-.05|1808|29|0|0|0|1808|0|0|0|585|1808|1808|1808|5989.16|Q
AVK|00764C109|07/02/24|11.99|11.99|11.99|11.99|11.97|.06|207|3|0|0|0|207|0|0|0|177|207|207|207|2477.63|N
AVLV|025072349|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/02/24|19.67|19.81|19.50|19.50|19.64|-.17|1547|33|0|0|0|1547|0|0|0|1353|1547|1547|1547|30382.37|N
AVNT|05368V106|07/02/24|42.24|42.32|41.98|42.32|42.15|.14|2048|71|0|0|0|2048|0|0|0|1715|2048|2048|2048|86330.01|N
AVNW|05366Y201|07/02/24|0.00|27.78|27.69|27.78|27.74|.09|482|31|0|0|0|482|0|0|0|131|482|482|482|13369.08|Q
AVO|60510V108|07/02/24|0.00|9.93|9.85|9.91|9.90|.16|2301|68|0|0|0|2301|0|0|0|1926|2301|2301|2301|22783.13|Q
AVPT|053604104|07/02/24|0.00|10.44|10.31|10.31|10.40|-.02|1596|19|0|0|0|1596|0|0|0|999|1596|1596|1596|16592.53|Q
AVPT W|053604112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSC|025072323|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/02/24|0.00|50.86|50.59|50.80|50.78|.07|1858|35|0|0|0|1858|0|0|0|1423|1858|1858|1858|94344.48|Q
AVTE|008064107|07/02/24|0.00|1.71|1.63|1.63|1.65|-.10|1603|18|0|0|0|1603|0|0|0|921|1603|1603|1603|2638.22|Q
AVTR|05352A100|07/02/24|20.58|20.64|20.53|20.64|20.58|-.13|726|8|0|0|0|726|0|0|0|234|726|726|726|14941.40|N
AVTX|05338F306|07/02/24|0.00|0.00|0.00|0.00|11.93|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|178.95|Q
AVUS|025072885|07/02/24|90.19|90.19|90.19|90.19|90.19|4.98|100|1|0|0|0|100|0|0|0|100|100|100|100|9019.00|P
AVUV|025072877|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVXL|032797300|07/02/24|0.00|4.14|4.10|4.14|4.13|.04|939|14|0|0|0|939|0|0|0|939|939|939|939|3881.41|Q
AVY|053611109|07/02/24|212.52|213.61|211.84|213.60|212.93|.13|4926|152|0|0|0|4926|0|0|0|825|4926|4926|4926|1048869.98|N
AWAY|032108540|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/02/24|10.52|10.52|10.52|10.52|10.52|.05|243|34|0|0|0|243|0|0|0|0|243|243|243|2556.15|N
AWH|04537Y208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|07/02/24|111.23|112.84|111.23|112.54|112.26|1.46|4989|98|0|0|0|4989|0|0|0|3634|4989|4989|4989|560084.11|N
AWK|030420103|07/02/24|128.92|129.58|128.44|128.59|128.94|.71|3358|96|0|0|0|3358|0|0|0|2475|3358|3358|3358|432970.66|N
AWP|00302L108|07/02/24|3.80|3.80|3.78|3.78|3.79|-.01|445|2|0|0|0|445|0|0|0|445|445|445|445|1685.00|N
AWR|029899101|07/02/24|73.36|73.36|72.52|72.56|72.90|-.14|3120|82|0|0|0|3120|0|0|0|1306|3120|3120|3120|227439.11|N
AWRE|05453N100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/02/24|58.25|58.56|57.73|58.47|58.29|1.12|4247|73|0|0|0|4247|0|0|0|2928|4247|4247|4247|247552.46|N
AXDX|00430H201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXGN|05463X106|07/02/24|0.00|7.59|7.20|7.52|7.49|-.17|6113|72|0|0|0|6113|0|0|0|5646|6113|6113|6113|45764.08|Q
AXIL|76151R206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|07/02/24|7.01|7.01|6.91|6.91|6.96|-.09|1103|10|0|0|0|1103|0|0|0|728|1103|1103|1103|7679.49|N
AXNX|05465P101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|07/02/24|0.00|293.58|286.92|292.06|290.46|2.67|8911|144|0|0|0|8911|0|0|0|7390|8911|8911|8911|2588321.89|Q
AXP|025816109|07/02/24|233.49|236.04|233.45|235.95|234.43|2.17|17312|287|0|0|0|17312|0|0|0|13389|17312|17312|17312|4058444.16|N
AXR|032159105|07/02/24|18.48|18.48|17.75|17.75|18.21|-.77|963|16|0|0|0|963|0|0|0|397|963|963|963|17536.23|N
AXS|G0692U109|07/02/24|69.13|70.42|68.49|70.41|69.76|.39|10780|165|0|0|0|10780|0|0|0|6743|10780|10780|10780|751967.74|N
AXS PRE|05461T305|07/02/24|0.00|0.00|0.00|20.78|21.14|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|2008.30|N
AXSM|05464T104|07/02/24|0.00|81.30|78.91|78.91|80.61|-2.08|7051|105|0|0|0|7051|0|0|0|3630|7051|7051|7051|568384.46|Q
AXTA|G0750C108|07/02/24|33.53|33.89|33.53|33.78|33.78|.08|1729|23|0|0|0|1729|0|0|0|1498|1729|1729|1729|58408.06|N
AXTI|00246W103|07/02/24|0.00|3.41|3.39|3.39|3.41|-.03|452|34|0|0|0|452|0|0|0|252|452|452|452|1539.49|Q
AY|G0751N103|07/02/24|0.00|21.90|21.89|21.89|21.89|-.03|400|2|0|0|0|400|0|0|0|100|400|400|400|8757.00|Q
AYI|00508Y102|07/02/24|244.22|244.23|244.22|244.23|243.86|2.72|905|39|0|0|0|905|0|0|0|810|905|905|905|220689.44|N
AYRO|054748207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|00249W100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|07/02/24|41.46|41.96|41.37|41.61|41.71|.32|7626|81|0|0|0|7626|0|0|0|6413|7626|7626|7626|318059.47|N
AZN|046353108|07/02/24|0.00|77.33|76.53|76.99|76.95|-1.04|1112|9|0|0|0|1112|0|0|0|612|1112|1112|1112|85572.27|Q
AZO|053332102|07/02/24|2824.62|2869.99|2824.62|2869.99|2843.37|44.36|2917|374|0|0|0|2917|0|0|0|2261|2917|2917|2917|8294124.14|N
AZPN|29109X106|07/02/24|0.00|196.56|194.53|195.07|195.81|-3.15|4020|115|0|0|0|4020|0|0|0|2014|4020|4020|4020|787145.34|Q
AZTA|114340102|07/02/24|0.00|51.83|50.98|51.47|51.44|.27|4231|133|0|0|0|4231|0|0|0|3618|4231|4231|4231|217625.18|Q
AZTD|886364470|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|07/02/24|3.86|3.86|3.86|3.86|3.86|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|386.00|N
AZZ|002474104|07/02/24|76.28|76.95|75.44|75.44|76.08|-.56|2987|115|0|0|0|2987|0|0|0|2108|2987|2987|2987|227240.16|N
B|067806109|07/02/24|39.91|40.57|39.91|40.46|40.37|.44|3987|97|0|0|0|3987|0|0|0|3188|3987|3987|3987|160972.25|N
BA|097023105|07/02/24|186.50|189.06|184.88|185.41|186.67|-1.40|41421|730|0|0|0|41421|0|0|0|34524|41421|41421|41421|7732028.35|N
BAB|46138G805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|07/02/24|72.30|73.67|71.98|73.65|73.33|1.59|180974|69|0|0|2|6974|0|0|174000|2841|180974|180974|180974|13270137.09|N
BAC|060505104|07/02/24|39.98|40.93|39.98|40.93|40.86|1.00|61970|170|0|0|1|6970|0|0|55000|4294|61970|61970|61970|2532319.69|N
BAC PRB|060505229|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|07/02/24|0.00|0.00|0.00|23.02|23.03|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2303.00|N
BAC PRN|06055H202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|07/02/24|0.00|0.00|0.00|19.67|19.58|0.00|252|5|0|0|0|252|0|0|0|157|252|252|252|4933.88|N
BAC PRP|06055H608|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|07/02/24|0.00|0.00|0.00|18.65|18.70|0.00|373|5|0|0|0|373|0|0|0|373|373|373|373|6975.10|N
BAC PRS|06055H871|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACA|083690107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BACK|44967K302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|07/02/24|150.73|152.76|150.73|152.76|152.06|1.82|3079|79|0|0|0|3079|0|0|0|940|3079|3079|3079|468183.62|N
BAK|105532105|07/02/24|6.20|6.26|6.12|6.12|6.19|-.45|1300|13|0|0|0|1300|0|0|0|400|1300|1300|1300|8052.50|N
BALI|09290C863|07/02/24|0.00|0.00|0.00|29.49|29.41|-.17|3|1|0|0|0|3|0|0|0|3|3|3|3|88.23|Z
BALL|058498106|07/02/24|59.29|59.53|59.02|59.53|59.29|-.04|6545|87|0|0|0|6545|0|0|0|4185|6545|6545|6545|388053.23|N
BALT|45783Y855|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALY|05875B106|07/02/24|11.75|11.92|11.68|11.92|11.83|.08|4553|90|0|0|0|4553|0|0|0|4207|4553|4553|4553|53851.94|N
BAM|113004105|07/02/24|37.41|37.95|37.41|37.84|37.92|.34|1906|32|0|0|0|1906|0|0|0|1547|1906|1906|1906|72274.19|N
BAMA|66537J879|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/02/24|31.42|31.42|31.42|31.42|31.42|1.76|100|1|0|0|0|100|0|0|0|100|100|100|100|3142.00|Z
BAMO|66537J861|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/02/24|12.87|13.00|12.87|13.00|13.01|.18|1001|12|0|0|0|1001|0|0|0|601|1001|1001|1001|13026.65|N
BANC PRF|05990K841|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|07/02/24|0.00|17.10|16.77|16.80|16.85|-.48|2413|44|0|0|0|2413|0|0|0|1092|2413|2413|2413|40659.51|Q
BANF|05945F103|07/02/24|0.00|88.23|87.41|87.95|87.86|1.09|1751|50|0|0|0|1751|0|0|0|985|1751|1751|1751|153842.61|Q
BANF P|05539S206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/02/24|0.00|49.60|49.31|49.37|49.43|.20|1259|52|0|0|0|1259|0|0|0|1049|1259|1259|1259|62236.98|Q
BANX|861780104|07/02/24|0.00|0.00|0.00|0.00|18.59|0.00|65|2|0|0|0|65|0|0|0|65|65|65|65|1208.35|Q
BAOS|G08908124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/02/24|158.22|160.10|157.51|160.09|158.75|2.07|11378|237|0|0|0|11378|0|0|0|10206|11378|11378|11378|1806218.76|N
BAPR|45782C888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|07/02/24|1.74|1.74|1.71|1.73|1.73|-.01|800|5|0|0|0|800|0|0|0|800|800|800|800|1382.00|N
BARK WS|68622E112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|07/02/24|0.00|17.99|17.59|17.96|17.84|.12|4451|121|0|0|0|4451|0|0|0|721|4451|4451|4451|79391.19|Q
BATL|07134L107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|07/02/24|0.00|42.16|42.15|42.15|42.13|1.21|403|15|0|0|0|403|0|0|0|308|403|403|403|16977.70|Q
BATR K|047726302|07/02/24|0.00|40.37|39.30|40.37|39.74|1.26|3093|52|0|0|0|3093|0|0|0|2417|3093|3093|3093|122907.96|Q
BATT|032108805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|07/02/24|32.74|32.75|32.74|32.75|32.80|-.31|1060|16|0|0|0|1060|0|0|0|431|1060|1060|1060|34767.42|N
BAYA R|07323B118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/02/24|2.41|2.41|2.40|2.40|2.41|.01|206|3|0|0|0|206|0|0|0|206|206|206|206|495.76|N
BBAG|46641Q241|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAI WS|08975B117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/02/24|8.54|8.86|8.54|8.81|8.77|.14|4944|66|0|0|0|4944|0|0|0|3899|4944|4944|4944|43359.45|N
BBAX|46641Q233|07/02/24|48.30|48.30|48.30|48.30|48.30|1.49|100|1|0|0|0|100|0|0|0|100|100|100|100|4830.00|Z
BBC|26923G301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|07/02/24|0.00|5.92|5.92|5.92|5.91|.11|252|7|0|0|0|252|0|0|0|155|252|252|252|1490.56|Q
BBD|059460303|07/02/24|0.00|0.00|0.00|2.20|2.18|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|65.40|N
BBDC|06759L103|07/02/24|9.75|9.79|9.74|9.77|9.77|.10|1604|12|0|0|0|1604|0|0|0|682|1604|1604|1604|15669.09|N
BBDO|059460402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBHY|46641Q878|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/02/24|0.00|25.66|24.94|25.18|25.18|-.04|12006|115|0|0|0|12006|0|0|0|7776|12006|12006|12006|302324.09|Q
BBJP|46641Q217|07/02/24|56.61|56.61|56.61|56.61|56.61|-.58|100|1|0|0|0|100|0|0|0|100|100|100|100|5661.00|Z
BBLG|098070501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBMC|46641Q340|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/02/24|16.07|16.07|16.07|16.07|16.07|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|3214.00|N
BBP|26923G202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|07/02/24|0.00|0.00|0.00|0.00|32.76|0.00|536|32|0|0|0|536|0|0|0|160|536|536|536|17560.98|Q
BBU|G16234109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|07/02/24|0.00|0.00|0.00|20.16|20.30|0.00|94|12|0|0|0|94|0|0|0|94|94|94|94|1908.59|N
BBUS|46641Q399|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|07/02/24|0.00|0.00|0.00|10.15|10.05|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|140.70|N
BBW|120076104|07/02/24|24.97|25.09|24.88|24.88|24.96|-.34|5476|83|0|0|0|5476|0|0|0|1499|5476|5476|5476|136674.64|N
BBWI|070830104|07/02/24|38.48|38.48|37.98|38.12|38.16|-.30|3686|60|0|0|0|3686|0|0|0|1922|3686|3686|3686|140644.30|N
BBY|086516101|07/02/24|81.80|82.20|80.59|81.96|81.37|-.46|26790|274|0|0|0|26790|0|0|0|9744|26790|26790|26790|2179990.04|N
BC|117043109|07/02/24|70.19|70.35|69.56|69.80|70.01|-1.02|5309|89|0|0|0|5309|0|0|0|923|5309|5309|5309|371689.20|N
BC PRA|117043406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|07/02/24|0.00|1.39|1.31|1.35|1.34|-.03|1998|13|0|0|0|1998|0|0|0|200|1998|1998|1998|2682.80|Q
BCAL|84252A106|07/02/24|0.00|13.76|13.61|13.61|13.69|.03|584|50|0|0|0|584|0|0|0|435|584|584|584|7995.29|Q
BCAN|05608P208|07/02/24|0.00|0.60|0.60|0.60|0.60|-.01|666|4|0|0|0|666|0|0|0|275|666|666|666|401.99|Q
BCAT|09260U109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCBP|055298103|07/02/24|0.00|0.00|0.00|0.00|10.42|0.00|328|18|0|0|0|328|0|0|0|110|328|328|328|3417.81|Q
BCC|09739D100|07/02/24|117.60|117.60|115.83|115.83|116.34|-1.71|2434|70|0|0|0|2434|0|0|0|2103|2434|2434|2434|283172.07|N
BCD|003261203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA W|09060U119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|07/02/24|32.11|32.11|31.49|31.49|31.80|-.63|643|6|0|0|0|643|0|0|0|443|643|643|643|20448.19|N
BCG|09032H105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/02/24|22.50|22.68|22.44|22.64|22.59|.16|1701|20|0|0|0|1701|0|0|0|1000|1701|1701|1701|38425.16|N
BCI|003261104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E201|07/02/24|0.00|0.36|0.35|0.36|0.35|-.01|2601|25|0|0|0|2601|0|0|0|2601|2601|2601|2601|915.83|Q
BCO|109696104|07/02/24|101.16|102.13|101.16|101.62|101.77|.89|4535|90|0|0|0|4535|0|0|0|3366|4535|4535|4535|461509.47|N
BCOV|10921T101|07/02/24|0.00|2.45|2.41|2.41|2.44|-.03|997|11|0|0|0|997|0|0|0|309|997|997|997|2431.61|Q
BCOW|28253R105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCPC|057665200|07/02/24|0.00|158.15|156.08|157.96|157.56|3.80|2914|163|0|0|0|2914|0|0|0|2425|2914|2914|2914|459130.20|Q
BCRX|09058V103|07/02/24|0.00|0.00|0.00|0.00|6.68|0.00|125|4|0|0|0|125|0|0|0|47|125|125|125|835.31|Q
BCS|06738E204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSA|G11765107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSA U|G11765123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSF|05684B107|07/02/24|16.46|16.46|16.46|16.46|16.48|.15|929|10|0|0|0|929|0|0|0|929|929|929|929|15310.28|N
BCTX|107930109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCV|059695106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|07/02/24|0.00|20.06|19.61|19.86|19.89|-.40|4428|96|0|0|0|4428|0|0|0|1998|4428|4428|4428|88058.94|Q
BDC|077454106|07/02/24|91.01|92.34|91.01|92.03|91.84|.49|3719|82|0|0|0|3719|0|0|0|3350|3719|3719|3719|341555.10|N
BDCX|90269A260|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BDL|338517105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDN|105368203|07/02/24|4.42|4.46|4.39|4.46|4.43|.08|1703|18|0|0|0|1703|0|0|0|891|1703|1703|1703|7545.17|N
BDRX|59564R708|07/02/24|0.00|0.88|0.88|0.88|0.88|.88|300|1|0|0|0|300|0|0|0|0|300|300|300|263.22|Q
BDRY|03210A107|07/02/24|12.09|12.11|12.09|12.11|12.11|.22|464|6|0|0|0|464|0|0|0|0|464|464|464|5619.64|P
BDSX|09075X108|07/02/24|0.00|1.58|1.53|1.58|1.57|.09|982|9|0|0|0|982|0|0|0|782|982|982|982|1538.31|Q
BDTX|09203E105|07/02/24|0.00|4.62|4.20|4.20|4.38|-.52|2498|25|0|0|0|2498|0|0|0|1658|2498|2498|2498|10949.20|Q
BDX|075887109|07/02/24|229.07|229.96|227.74|229.26|228.90|.05|4678|117|0|0|0|4678|0|0|0|869|4678|4678|4678|1070805.92|N
BE|093712107|07/02/24|11.36|11.36|10.82|10.82|10.90|-.54|928|9|0|0|0|928|0|0|0|22|928|928|928|10112.36|N
BEAM|07373V105|07/02/24|0.00|22.99|22.29|22.51|22.62|-.56|22319|337|0|0|0|22319|0|0|0|12052|22319|22319|22319|504930.97|Q
BEAT|42238H108|07/02/24|0.00|2.98|2.98|2.98|2.98|.61|463|5|0|0|0|463|0|0|0|92|463|463|463|1379.74|Q
BEAT W|42238H116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|07/02/24|0.00|88.54|86.95|87.83|87.81|.99|5344|68|0|0|0|5344|0|0|0|2726|5344|5344|5344|469279.66|Q
BEDU|109199208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEEM|07373B109|07/02/24|0.00|5.05|4.93|5.00|4.99|.54|1593|12|0|0|0|1593|0|0|0|1465|1593|1593|1593|7953.65|Q
BEEP|60739N101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|07/02/24|14.85|15.11|14.85|15.05|15.03|.35|3026|31|0|0|0|3026|0|0|0|2856|3026|3026|3026|45479.97|N
BELF B|077347300|07/02/24|0.00|0.00|0.00|0.00|65.46|0.00|212|25|0|0|0|212|0|0|0|212|212|212|212|13876.87|Q
BEN|354613101|07/02/24|22.23|22.26|22.20|22.20|22.22|.01|948|12|0|0|0|948|0|0|0|0|948|948|948|21068.99|N
BEP|G16258108|07/02/24|24.52|24.67|24.26|24.67|24.51|.21|2456|20|0|0|0|2456|0|0|0|1821|2456|2456|2456|60188.22|N
BEP PRA|G16258231|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11284V105|07/02/24|28.14|28.42|28.12|28.42|28.25|.68|1392|14|0|0|0|1392|0|0|0|1327|1392|1392|1392|39330.91|N
BEPH|11259P109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|07/02/24|58.15|58.46|57.85|58.37|58.15|-.05|6443|165|0|0|0|6443|0|0|0|3181|6443|6443|6443|374640.72|N
BERZ|063679450|07/02/24|18.81|18.81|18.81|18.81|18.84|-1.18|212|2|0|0|0|212|0|0|0|212|212|212|212|3993.84|P
BEST|08653C601|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/02/24|0.00|0.00|0.00|71.98|69.13|0.00|5|4|0|0|0|5|0|0|0|4|5|5|5|345.63|P
BETR|08774B102|07/02/24|0.00|0.46|0.43|0.45|0.45|-.01|9157|34|0|0|0|9157|0|0|0|2452|9157|9157|9157|4088.30|Q
BETZ|53656F789|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|07/02/24|42.80|43.13|42.70|43.12|42.94|.23|943|17|0|0|0|943|0|0|0|878|943|943|943|40488.14|N
BF B|115637209|07/02/24|42.05|42.59|42.00|42.48|42.26|.06|6807|118|0|0|0|6807|0|0|0|5589|6807|6807|6807|287672.78|N
BFAC|G0888J108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAM|109194100|07/02/24|108.91|108.91|107.94|108.01|108.28|-.62|4317|121|0|0|0|4317|0|0|0|2626|4317|4317|4317|467444.91|N
BFC|06211J100|07/02/24|0.00|0.00|0.00|0.00|82.59|0.00|135|5|0|0|0|135|0|0|0|135|135|135|135|11150.03|Q
BFEB|45782C433|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/02/24|44.72|46.17|44.72|45.42|45.59|.05|7979|115|0|0|0|7979|0|0|0|6050|7979|7979|7979|363788.97|N
BFI|12122L101|07/02/24|0.00|0.17|0.17|0.17|0.17|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|17.00|Q
BFII W|12122L119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIN|06643P104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFK|09248F109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFLY|124155102|07/02/24|0.92|0.94|0.92|0.93|0.93|.05|2596|15|0|0|0|2596|0|0|0|1527|2596|2596|2596|2414.25|N
BFLY WS|124155110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRG W|12021E117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI W|09077D118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|07/02/24|36.58|36.58|36.58|36.58|36.67|.33|210|14|0|0|0|210|0|0|0|143|210|210|210|7699.83|N
BFS PRD|804395804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|07/02/24|0.00|21.47|21.40|21.40|21.46|21.40|1202|12|0|0|0|1202|0|0|0|200|1202|1202|1202|25791.79|Q
BFZ|09248E102|07/02/24|0.00|0.00|0.00|11.90|11.93|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|787.38|N
BG|H11356104|07/02/24|107.20|110.61|107.20|110.32|109.51|3.01|10515|149|0|0|0|10515|0|0|0|9098|10515|10515|10515|1151540.74|N
BGB|09257R101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|07/02/24|0.00|8.57|8.51|8.57|8.55|.10|262|4|0|0|0|262|0|0|0|262|262|262|262|2239.04|Q
BGFV|08915P101|07/02/24|0.00|2.66|2.52|2.52|2.60|-.30|1622|12|0|0|0|1622|0|0|0|1310|1622|1622|1622|4224.04|Q
BGH|06760L100|07/02/24|14.53|14.53|14.53|14.53|14.53|.11|367|3|0|0|0|367|0|0|0|367|367|367|367|5333.18|N
BGI|09088U109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGLC|090628207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGNE|07725L102|07/02/24|0.00|145.30|142.80|143.69|144.03|-.95|3613|70|0|0|0|3613|0|0|0|1375|3613|3613|3613|520375.44|Q
BGR|09250U101|07/02/24|0.00|0.00|0.00|13.20|13.18|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|39.54|N
BGS|05508R106|07/02/24|0.00|0.00|0.00|7.94|7.92|0.00|224|9|0|0|0|224|0|0|0|200|224|224|224|1774.59|N
BGSF|05601C105|07/02/24|8.71|8.71|8.71|8.71|8.90|.60|264|4|0|0|0|264|0|0|0|114|264|264|264|2350.65|N
BGT|091941104|07/02/24|12.92|12.92|12.89|12.89|12.91|-.01|233|2|0|0|0|233|0|0|0|133|233|233|233|3007.36|N
BGX|09257D102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGXX|10920G100|07/02/24|0.00|0.28|0.26|0.27|0.27|-.01|4034|18|0|0|0|4034|0|0|0|2700|4034|4034|4034|1083.77|Q
BGY|092524107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|07/02/24|0.00|0.00|0.00|200.85|190.08|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|380.16|N
BH A|08986R408|07/02/24|0.00|0.00|0.00|979.76|912.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|912.01|N
BHAC W|22677T110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAT|G1329V205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|07/02/24|26.57|26.57|26.55|26.55|26.56|.10|866|16|0|0|0|866|0|0|0|841|866|866|866|23001.10|A
BHC|071734107|07/02/24|7.10|7.12|7.02|7.12|7.06|.01|900|5|0|0|0|900|0|0|0|700|900|900|900|6350.00|N
BHE|08160H101|07/02/24|39.37|40.22|39.12|39.34|39.56|.24|8032|94|0|0|0|8032|0|0|0|5738|8032|8032|8032|317765.30|N
BHF|10922N103|07/02/24|0.00|43.77|43.39|43.57|43.62|.15|5411|87|0|0|0|5411|0|0|0|3438|5411|5411|5411|236041.46|Q
BHFA M|10922N889|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHIL|082490103|07/02/24|0.15|0.15|0.14|0.15|0.15|0.00|4784|22|0|0|0|4784|0|0|0|1984|4784|4784|4784|700.89|N
BHK|09249E101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|07/02/24|22.91|23.03|22.84|23.03|22.99|.37|1427|70|0|0|0|1427|0|0|0|1339|1427|1427|1427|32810.55|N
BHM|09631H100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|07/02/24|57.35|57.42|57.35|57.42|57.45|-.73|305|6|0|0|0|305|0|0|0|262|305|305|305|17521.34|N
BHR|10482B101|07/02/24|2.52|2.52|2.52|2.52|2.52|.02|331|6|0|0|0|331|0|0|0|4|331|331|331|832.86|N
BHR PRB|10482B200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/02/24|0.00|49.59|49.24|49.24|49.39|-.55|1209|44|0|0|0|1209|0|0|0|585|1209|1209|1209|59712.89|Q
BHV|092481100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|07/02/24|34.81|35.06|33.99|34.19|34.61|-1.03|13193|131|0|0|0|13193|0|0|0|7628|13193|13193|13193|456585.45|N
BIAF|09076W109|07/02/24|0.00|0.00|0.00|0.00|2.24|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|6.72|Q
BIAF W|09076W117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|07/02/24|0.00|86.93|85.24|86.86|86.32|.66|9632|108|0|0|0|9632|0|0|0|1452|9632|9632|9632|831439.89|Q
BIG|089302103|07/02/24|1.64|1.67|1.58|1.58|1.63|-.18|1514|10|0|0|0|1514|0|0|0|1300|1514|1514|1514|2468.12|N
BIGC|08975P108|07/02/24|0.00|7.81|7.73|7.77|7.78|-.26|1941|31|0|0|0|1941|0|0|0|1238|1941|1941|1941|15108.06|Q
BIGZ|09260Q108|07/02/24|7.30|7.30|7.28|7.28|7.29|0.00|700|2|0|0|0|700|0|0|0|200|700|700|700|5100.00|N
BIIB|09062X103|07/02/24|0.00|233.17|225.79|228.87|228.85|-2.95|18804|257|0|0|0|18804|0|0|0|16048|18804|18804|18804|4303319.96|Q
BIL|78468R663|07/02/24|91.43|91.43|91.43|91.43|91.43|-.29|1216|1|0|0|0|1216|0|0|0|1216|1216|1216|1216|111178.88|P
BILI|090040106|07/02/24|0.00|15.50|15.32|15.38|15.40|.09|1493|21|0|0|0|1493|0|0|0|616|1493|1493|1493|22994.91|Q
BILL|090043100|07/02/24|53.32|53.84|53.22|53.53|53.50|.72|13607|189|0|0|0|13607|0|0|0|9361|13607|13607|13607|727987.20|N
BILS|78468R523|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIMI|05552Q301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BINC|092528603|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/02/24|265.26|268.43|265.26|267.46|267.29|3.60|7271|159|0|0|0|7271|0|0|0|3853|7271|7271|7271|1943458.37|N
BIOX|G1117K114|07/02/24|0.00|11.06|11.05|11.05|11.05|-.02|330|3|0|0|0|330|0|0|0|30|330|330|330|3645.40|Q
BIP|G16252101|07/02/24|27.42|28.13|27.16|28.09|27.58|.97|2289|30|0|0|0|2289|0|0|0|1672|2289|2289|2289|63139.95|N
BIP PRA|G16252267|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11275Q107|07/02/24|33.14|33.59|33.14|33.59|33.34|.55|2315|42|0|0|0|2315|0|0|0|1761|2315|2315|2315|77178.50|N
BIPH|11276B109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A109|07/02/24|0.00|0.49|0.46|0.48|0.48|-.02|3931|16|0|0|0|3931|0|0|0|743|3931|3931|3931|1881.60|Q
BIRK|M2029K104|07/02/24|55.39|55.72|54.66|55.47|55.22|.08|8483|87|0|0|0|8483|0|0|0|1692|8483|8483|8483|468447.67|N
BIS|74347G838|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|07/02/24|14.52|14.52|14.45|14.46|14.47|-.15|1509|7|0|0|0|1509|0|0|0|409|1509|1509|1509|21839.14|N
BITB|09174C104|07/02/24|34.05|34.05|33.67|33.78|33.80|-.73|4101|12|0|0|0|4101|0|0|0|100|4101|4101|4101|138615.74|P
BITC|091748202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|07/02/24|0.00|2.66|2.50|2.52|2.63|-.17|9500|3|3|0|0|300|9200|0|0|300|9500|9500|9500|25000.00|Q
BITI|74347G291|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITO|74347G440|07/02/24|22.03|22.03|21.65|21.68|21.77|-.36|6871|19|0|0|0|6871|0|0|0|3900|6871|6871|6871|149562.32|P
BITQ|301505624|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITU|74349Y704|07/02/24|28.46|28.46|28.46|28.46|29.02|-1.36|754|11|0|0|0|754|0|0|0|213|754|754|754|21878.32|P
BITX|92864M301|07/02/24|33.66|34.09|33.51|34.09|33.72|-.42|1068|20|0|0|0|1068|0|0|0|968|1068|1068|1068|36017.69|Z
BIV|921937819|07/02/24|74.53|74.53|74.52|74.52|74.53|-.55|400|2|0|0|0|400|0|0|0|400|400|400|400|29810.00|P
BIVI|09074F207|07/02/24|0.00|0.42|0.41|0.41|0.41|-.01|1472|29|0|0|0|1472|0|0|0|1472|1472|1472|1472|605.72|Q
BIZD|92189F411|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BJ|05550J101|07/02/24|86.49|86.78|85.27|85.57|86.16|-1.12|9371|114|0|0|0|9371|0|0|0|5887|9371|9371|9371|807393.52|N
BJAN|45782C409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJK|92189F882|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|07/02/24|0.00|36.99|35.55|36.83|36.41|1.37|3736|42|0|0|0|3736|0|0|0|2537|3736|3736|3736|136035.28|Q
BJUL|45782C789|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|07/02/24|60.03|60.45|60.03|60.45|60.21|.37|1354|36|0|0|0|1354|0|0|0|1171|1354|1354|1354|81525.89|N
BKAG|09661T602|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/02/24|7.16|7.27|7.16|7.27|7.25|.31|1484|29|0|0|0|1484|0|0|0|1228|1484|1484|1484|10763.47|N
BKE|118440106|07/02/24|36.43|36.45|36.34|36.34|36.39|-.07|1741|70|0|0|0|1741|0|0|0|1586|1741|1741|1741|63353.81|N
BKEM|09661T503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|07/02/24|54.57|54.57|54.10|54.22|54.24|.14|1480|43|0|0|0|1480|0|0|0|739|1480|1480|1480|80276.94|N
BKHA|G1148A101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/02/24|18.61|18.61|18.03|18.03|18.31|-.93|1206|35|0|0|0|1206|0|0|0|545|1206|1206|1206|22079.67|N
BKKT WS|05759B115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|07/02/24|0.00|0.00|0.00|11.98|12.00|0.00|55|2|0|0|0|55|0|0|0|52|55|55|55|659.91|N
BKNG|09857L108|07/02/24|0.00|3912.82|3912.82|3912.82|3903.27|32.60|2441|433|0|0|0|2441|0|0|0|1295|2441|2441|2441|9527889.49|Q
BKR|05722G100|07/02/24|0.00|35.09|34.69|34.69|34.87|-.49|1376|24|0|0|0|1376|0|0|0|841|1376|1376|1376|47978.19|Q
BKSY|09263B108|07/02/24|1.03|1.04|1.03|1.04|1.04|-.01|4611|43|0|0|0|4611|0|0|0|2461|4611|4611|4611|4787.94|N
BKT|09247F209|07/02/24|11.81|11.81|11.81|11.81|11.81|.02|118|2|0|0|0|118|0|0|0|118|118|118|118|1394.10|N
BKTI|05587G203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BKU|06652K103|07/02/24|29.07|29.56|29.07|29.56|29.30|.52|1517|57|0|0|0|1517|0|0|0|894|1517|1517|1517|44444.02|N
BL|09239B109|07/02/24|0.00|48.67|47.87|48.12|48.28|.04|6835|71|0|0|0|6835|0|0|0|6623|6835|6835|6835|329979.19|Q
BLAC|079174108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC R|079174124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|07/02/24|0.00|51.19|46.75|47.46|48.59|-3.41|10301|182|0|0|0|10301|0|0|0|4263|10301|10301|10301|500551.01|Q
BLCN|829658202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|07/02/24|14.64|14.67|14.62|14.67|14.66|.10|1334|74|0|0|0|1334|0|0|0|462|1334|1334|1334|19556.71|N
BLD|89055F103|07/02/24|375.76|375.98|373.85|373.85|375.36|-5.09|2330|76|0|0|0|2330|0|0|0|1614|2330|2330|2330|874585.24|N
BLDE|092667104|07/02/24|0.00|3.41|3.41|3.41|3.40|.09|604|6|0|0|0|604|0|0|0|440|604|604|604|2051.50|Q
BLDE W|092667112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/02/24|0.00|2.24|2.24|2.24|2.24|-.03|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|2688.00|Q
BLDR|12008R107|07/02/24|133.98|135.45|133.13|134.71|133.95|.67|8238|124|0|0|0|8238|0|0|0|5910|8238|8238|8238|1103479.45|N
BLE|09249N101|07/02/24|10.79|10.79|10.77|10.77|10.78|-.03|1122|12|0|0|0|1122|0|0|0|907|1122|1122|1122|12090.79|N
BLES|66538H658|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLEU R|G11728139|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU U|G11728121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLFS|09062W204|07/02/24|0.00|21.04|20.15|20.29|20.71|-.52|7848|61|0|0|0|7848|0|0|0|4982|7848|7848|7848|162533.46|Q
BLFY|09549B104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09247X101|07/02/24|785.46|789.57|783.32|789.57|786.73|7.49|4856|163|0|0|0|4856|0|0|0|2769|4856|4856|4856|3820353.36|N
BLKB|09227Q100|07/02/24|0.00|76.16|75.56|75.56|75.96|-.60|1653|55|0|0|0|1653|0|0|0|1205|1653|1653|1653|125567.38|Q
BLMN|094235108|07/02/24|0.00|19.39|19.02|19.02|19.24|-.28|5796|70|0|0|0|5796|0|0|0|4055|5796|5796|5796|111504.68|Q
BLND|09352U108|07/02/24|2.41|2.48|2.39|2.45|2.44|.13|15941|69|0|0|0|15941|0|0|0|15500|15941|15941|15941|38907.20|N
BLNK|09354A100|07/02/24|0.00|2.64|2.64|2.64|2.64|-.06|7118|28|0|0|0|7118|0|0|0|7118|7118|7118|7118|18791.34|Q
BLOK|032108607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M205|07/02/24|0.00|0.56|0.53|0.54|0.54|-.02|1200|5|0|0|0|1200|0|0|0|400|1200|1200|1200|650.07|Q
BLTE|07782B104|07/02/24|0.00|46.14|45.73|45.73|45.80|.12|518|12|0|0|0|518|0|0|0|406|518|518|518|23723.69|Q
BLUA U|G1261Q123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA WS|G1261Q115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUE|09609G100|07/02/24|0.00|0.98|0.92|0.93|0.94|-.04|16121|87|0|0|0|16121|0|0|0|6288|16121|16121|16121|15165.46|Q
BLV|921937793|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLW|09249W101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLX|P16994132|07/02/24|30.15|30.15|30.09|30.09|30.20|.56|567|23|0|0|0|567|0|0|0|283|567|567|567|17122.94|N
BLZE|05637B105|07/02/24|0.00|6.05|6.01|6.01|6.04|-.20|866|15|0|0|0|866|0|0|0|372|866|866|866|5227.67|Q
BMA|05961W105|07/02/24|52.46|54.93|52.24|54.93|54.21|1.83|6682|54|0|0|0|6682|0|0|0|5563|6682|6682|6682|362201.71|N
BMAR|45782C391|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/02/24|0.00|9.76|9.57|9.64|9.67|-.30|3909|26|0|0|0|3909|0|0|0|3218|3909|3909|3909|37814.69|Q
BME|09250W107|07/02/24|40.47|40.56|40.45|40.50|40.49|-.27|663|7|0|0|0|663|0|0|0|561|663|663|663|26847.82|N
BMEA|09077A106|07/02/24|0.00|4.66|4.42|4.42|4.52|.01|6511|64|0|0|0|6511|0|0|0|4549|6511|6511|6511|29444.04|Q
BMEZ|09260E105|07/02/24|15.34|15.34|15.25|15.25|15.30|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|3059.00|N
BMI|056525108|07/02/24|185.56|186.78|185.56|186.78|186.32|2.09|1361|56|0|0|0|1361|0|0|0|775|1361|1361|1361|253579.87|N
BML PRG|060505633|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|07/02/24|0.00|0.00|0.00|24.47|24.54|0.00|43|4|0|0|0|43|0|0|0|43|43|43|43|1055.22|N
BMO|063671101|07/02/24|83.33|83.85|83.33|83.85|83.61|.52|552|12|0|0|0|552|0|0|0|513|552|552|552|46151.66|N
BMR|M1R79L104|07/02/24|0.00|5.68|5.68|5.68|5.68|5.68|100|1|0|0|0|100|0|0|0|100|100|100|100|568.00|Q
BMRN|09061G101|07/02/24|0.00|82.38|81.61|82.24|82.07|.09|11291|143|0|0|0|11291|0|0|0|6774|11291|11291|11291|926685.48|Q
BMTX|05591L107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMTX WS|05591L115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMY|110122108|07/02/24|41.31|41.31|40.45|40.45|40.54|-.91|262641|60|0|0|1|5441|0|0|257200|3464|262641|262641|262641|10647967.24|N
BN|11271J107|07/02/24|41.53|42.04|41.44|42.04|41.70|1.12|8001|209|0|0|0|8001|0|0|0|7180|8001|8001|8001|333632.19|N
BNAI|104932108|07/02/24|0.00|0.00|0.00|0.00|3.24|0.00|380|10|0|0|0|380|0|0|0|38|380|380|380|1231.20|Q
BND|921937835|07/02/24|0.00|71.64|71.59|71.62|71.61|71.62|392|5|0|0|0|392|0|0|0|192|392|392|392|28071.28|Q
BNDC|33939L670|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|07/02/24|0.00|48.52|48.49|48.51|48.50|.09|5943|35|0|0|0|5943|0|0|0|3851|5943|5943|5943|288246.79|Q
BNED|06777U200|07/02/24|6.28|6.85|6.28|6.85|6.49|.73|1155|10|0|0|0|1155|0|0|0|951|1155|1155|1155|7498.70|N
BNGO|09075F305|07/02/24|0.00|0.63|0.56|0.56|0.60|-.10|9024|32|0|0|0|9024|0|0|0|2166|9024|9024|9024|5384.54|Q
BNH|11271L102|07/02/24|0.00|0.00|0.00|16.31|16.61|-.29|56|1|0|0|0|56|0|0|0|0|56|56|56|930.16|N
BNIX R|066644121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|06367V501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679823|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|07/02/24|15.66|15.73|15.66|15.73|15.70|.12|581|9|0|0|0|581|0|0|0|571|581|581|581|9121.82|N
BNO|91167Q100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNOV|45782C581|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNOX|09063M205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRE|G16250105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNRE A|G16250204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNRG|M2R43K362|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|07/02/24|45.50|45.56|45.41|45.53|45.30|-.28|3310826|8|0|0|2|826|0|0|3310000|626|3310826|3310826|3310826|149987872.56|N
BNTX|09075V102|07/02/24|0.00|79.00|78.11|78.75|78.59|-.10|9213|109|0|0|0|9213|0|0|0|5926|9213|9213|9213|724066.01|Q
BNY|09248L106|07/02/24|10.68|10.75|10.68|10.75|10.72|.07|215|2|0|0|0|215|0|0|0|215|215|215|215|2304.25|N
BNZI|06682J100|07/02/24|0.00|0.15|0.15|0.15|0.15|0.00|2087|4|0|0|0|2087|0|0|0|2087|2087|2087|2087|312.90|Q
BOAT|886364645|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|07/02/24|12.95|13.00|12.95|13.00|12.96|-.06|1039|31|0|0|0|1039|0|0|0|953|1039|1039|1039|13461.48|N
BOCT|45782C771|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|07/02/24|10.62|10.62|10.62|10.62|10.62|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1062.00|N
BOF|105230106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|07/02/24|57.92|57.95|57.23|57.67|57.62|.25|1839|39|0|0|0|1839|0|0|0|1490|1839|1839|1839|105956.81|N
BOH PRA|062545207|07/02/24|16.90|16.90|16.90|16.90|16.90|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|1690.00|N
BOIL|74347Y763|07/02/24|13.92|14.00|13.82|13.82|13.93|-.76|400|4|0|0|0|400|0|0|0|400|400|400|400|5570.00|P
BOKF|05561Q201|07/02/24|0.00|92.04|90.94|92.04|91.40|1.25|1990|55|0|0|0|1990|0|0|0|1574|1990|1990|1990|181880.66|Q
BOLD|10170A100|07/02/24|0.00|0.00|0.00|0.00|4.16|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|108.16|Q
BOLT|097702104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|07/02/24|0.00|14.41|14.12|14.13|14.24|-.12|2537|50|0|0|0|2537|0|0|0|604|2537|2537|2537|36122.26|Q
BOOT|099406100|07/02/24|129.70|131.29|127.98|131.29|130.00|1.46|8467|131|0|0|0|8467|0|0|0|7219|8467|8467|8467|1100736.48|N
BORR|G1466R173|07/02/24|0.00|0.00|0.00|6.25|6.31|0.00|121|4|0|0|0|121|0|0|0|94|121|121|121|763.51|N
BOTJ|470299108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOUT|45782C763|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/02/24|25.09|26.06|24.95|26.06|25.55|1.40|2038|33|0|0|0|2038|0|0|0|1654|2038|2038|2038|52080.75|N
BOWL|10258P102|07/02/24|14.02|14.28|14.02|14.28|14.17|-.06|2597|48|0|0|0|2597|0|0|0|955|2597|2597|2597|36790.69|N
BOWN|G12729110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|07/02/24|26.44|26.50|26.02|26.41|26.33|-.01|1480|37|0|0|0|1480|0|0|0|1204|1480|1480|1480|38970.10|N
BOXL|103197208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BP|055622104|07/02/24|36.81|36.81|36.67|36.67|36.76|.41|400|4|0|0|0|400|0|0|0|400|400|400|400|14703.50|N
BPMC|09627Y109|07/02/24|0.00|110.34|108.12|110.34|109.26|1.24|6780|157|0|0|0|6780|0|0|0|3989|6780|6780|6780|740784.73|Q
BPOP|733174700|07/02/24|0.00|88.87|88.22|88.22|88.64|-.23|6951|74|0|0|0|6951|0|0|0|1994|6951|6951|6951|616137.70|Q
BPRN|74179A107|07/02/24|0.00|32.75|32.75|32.75|32.86|32.75|140|2|0|0|0|140|0|0|0|140|140|140|140|4599.80|Q
BPT|055630107|07/02/24|2.34|2.35|2.34|2.35|2.35|-.03|408|5|0|0|0|408|0|0|0|90|408|408|408|957.80|N
BPYP M|G1624R107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|07/02/24|197.30|198.40|197.30|198.34|197.82|1.68|4225|153|0|0|0|4225|0|0|0|3116|4225|4225|4225|835802.20|N
BRAC R|11125B110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|07/02/24|58.42|59.08|58.05|58.94|58.63|.99|6912|83|0|0|0|6912|0|0|0|278|6912|6912|6912|405218.94|N
BRBS|095825105|07/02/24|2.74|2.75|2.74|2.75|2.75|-.10|761|9|0|0|0|761|0|0|0|0|761|761|761|2093.12|A
BRC|104674106|07/02/24|65.25|65.25|64.90|64.95|64.84|-.07|1156|55|0|0|0|1156|0|0|0|637|1156|1156|1156|74960.15|N
BRCC|05601U105|07/02/24|6.01|6.01|5.94|5.94|5.97|-.12|627|13|0|0|0|627|0|0|0|614|627|627|627|3745.68|N
BRDG|10806B100|07/02/24|7.32|7.43|7.26|7.43|7.33|.07|5300|94|0|0|0|5300|0|0|0|2221|5300|5300|5300|38830.00|N
BRF|92189F825|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK A|084670108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/02/24|404.32|407.39|404.32|407.05|405.66|1.81|39624|267|0|0|1|14924|0|0|24700|1946|39624|39624|39624|16073789.53|N
BRKH|123013104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKH U|123013203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|07/02/24|0.00|8.63|8.54|8.63|8.59|.09|610|6|0|0|0|610|0|0|0|200|610|610|610|5239.80|Q
BRKR|116794108|07/02/24|0.00|62.69|61.66|61.66|62.12|-.66|5879|77|0|0|0|5879|0|0|0|1873|5879|5879|5879|365215.26|Q
BRN|068221100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/02/24|88.72|89.66|88.40|89.66|89.22|.62|7950|174|0|0|0|7950|0|0|0|1991|7950|7950|7950|709288.15|N
BROG|G1611B107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|07/02/24|41.98|42.33|41.57|41.82|41.88|-.19|14916|151|0|0|0|14916|0|0|0|12773|14916|14916|14916|624700.75|N
BRRR|91916J100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSP|10949T109|07/02/24|5.81|5.82|5.80|5.82|5.80|.10|867|28|0|0|0|867|0|0|0|847|867|867|867|5030.68|N
BRT|055645303|07/02/24|17.29|17.29|17.11|17.11|17.24|-.03|1093|70|0|0|0|1093|0|0|0|540|1093|1093|1093|18844.84|N
BRTX|090655606|07/02/24|0.00|1.97|1.93|1.95|1.95|-.06|877|5|0|0|0|877|0|0|0|442|877|877|877|1709.03|Q
BRW|78518H202|07/02/24|0.00|0.00|0.00|7.14|7.06|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|77.66|N
BRX|11120U105|07/02/24|22.72|22.86|22.68|22.83|22.77|.17|2473|26|0|0|0|2473|0|0|0|2326|2473|2473|2473|56321.07|N
BRY|08579X101|07/02/24|0.00|0.00|0.00|0.00|6.48|0.00|773|14|0|0|0|773|0|0|0|624|773|773|773|5008.55|Q
BRZE|10576N102|07/02/24|0.00|39.90|39.03|39.66|39.45|.35|10557|119|0|0|0|10557|0|0|0|3603|10557|10557|10557|416486.44|Q
BRZU|25460G708|07/02/24|0.00|0.00|0.00|64.99|61.30|-1.39|4|2|0|0|0|4|0|0|0|4|4|4|4|245.20|P
BSAC|05965X109|07/02/24|18.41|18.63|18.39|18.58|18.54|.05|2230|29|0|0|0|2230|0|0|0|1622|2230|2230|2230|41346.19|N
BSBK|097235105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|07/02/24|0.00|0.00|0.00|4.95|4.81|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|144.40|N
BSCO|46138J841|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCP|46138J825|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCS|46138J643|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCT|46138J577|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCU|46138J460|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCX|46139W825|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|07/02/24|0.00|0.00|0.00|0.00|13.98|0.00|212|13|0|0|0|212|0|0|0|136|212|212|212|2963.21|Q
BSFC|09606H309|07/02/24|0.00|1.85|1.82|1.82|1.83|-.20|639|3|0|0|0|639|0|0|0|0|639|639|639|1168.80|Q
BSIG|10948W103|07/02/24|22.10|22.82|22.10|22.79|22.53|.73|5026|106|0|0|0|5026|0|0|0|3746|5026|5026|5026|113256.83|N
BSJP|46138J817|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJV|46139W817|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|07/02/24|15.87|15.88|15.80|15.86|15.85|.02|1174|10|0|0|0|1174|0|0|0|0|1174|1174|1174|18604.02|N
BSMO|46138J536|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSRR|82620P102|07/02/24|0.00|0.00|0.00|0.00|22.33|0.00|93|5|0|0|0|93|0|0|0|80|93|93|93|2076.30|Q
BST|09258G104|07/02/24|37.61|37.77|37.61|37.77|37.73|.04|723|6|0|0|0|723|0|0|0|323|723|723|723|27275.84|N
BSTP|45783Y731|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|07/02/24|20.27|20.31|20.22|20.31|20.27|-.07|3349|33|0|0|0|3349|0|0|0|1229|3349|3349|3349|67883.83|N
BSV|921937827|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSVN|06652N107|07/02/24|0.00|0.00|0.00|0.00|30.52|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|61.04|Q
BSVO|02072L532|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|07/02/24|76.39|76.67|75.96|76.34|76.26|-.04|4298|60|0|0|0|4298|0|0|0|2047|4298|4298|4298|327769.06|N
BSY|08265T208|07/02/24|0.00|49.88|48.84|49.26|49.22|.22|5763|111|0|0|0|5763|0|0|0|2116|5763|5763|5763|283650.72|Q
BTA|09250B103|07/02/24|10.16|10.16|10.16|10.16|10.16|.07|119|2|0|0|0|119|0|0|0|2|119|119|119|1208.92|N
BTAI|09075P105|07/02/24|0.00|1.12|1.12|1.12|1.12|-.05|795|2|0|0|0|795|0|0|0|0|795|795|795|890.40|Q
BTAL|00110G408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTBD|0557MQ206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/02/24|0.00|3.38|3.26|3.29|3.36|-.11|4329|12|0|0|0|4329|0|0|0|225|4329|4329|4329|14530.65|Q
BTCM|055474209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|07/02/24|62.22|62.25|61.93|61.93|62.10|-1.45|800|7|0|0|0|800|0|0|0|387|800|800|800|49681.00|Z
BTCT|G6055H155|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCT W|G6055H106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|07/02/24|66.73|66.73|65.57|65.85|66.31|-1.45|1001|7|0|0|0|1001|0|0|0|0|1001|1001|1001|66371.90|Z
BTDR|G11448100|07/02/24|0.00|11.62|10.42|11.62|11.00|1.05|20293|162|0|0|0|20293|0|0|0|12998|20293|20293|20293|223225.97|Q
BTE|07317Q105|07/02/24|3.55|3.56|3.51|3.56|3.54|.08|3716|6|0|0|0|3716|0|0|0|3716|3716|3716|3716|13154.65|N
BTEC|74255Y409|07/02/24|0.00|36.30|36.30|36.30|36.30|36.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3630.00|Q
BTF|91917A108|07/02/24|0.00|19.21|18.84|18.86|18.94|-.50|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|20836.00|Q
BTG|11777Q209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTI|110448107|07/02/24|31.04|31.07|30.94|31.07|31.01|.04|1340|26|0|0|0|1340|0|0|0|1181|1340|1340|1340|41551.52|N
BTM|09174P105|07/02/24|0.00|1.80|1.65|1.65|1.71|-.12|714|6|0|0|0|714|0|0|0|714|714|714|714|1221.80|Q
BTMD|090683103|07/02/24|0.00|7.83|7.40|7.65|7.63|.25|2034|14|0|0|0|2034|0|0|0|891|2034|2034|2034|15514.76|Q
BTO|409735206|07/02/24|28.50|28.74|28.50|28.74|28.66|.24|300|2|0|0|0|300|0|0|0|300|300|300|300|8598.00|N
BTOC|042255109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621118|07/02/24|0.00|2.02|2.02|2.02|2.02|-2.98|100|1|0|0|0|100|0|0|0|100|100|100|100|202.00|Q
BTOP|091748400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/02/24|0.00|11.11|10.95|11.07|11.03|.12|5088|90|0|0|0|5088|0|0|0|4698|5088|5088|5088|56127.13|Q
BTSG U|10950A205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|07/02/24|20.77|20.77|20.77|20.77|20.77|.02|201|2|0|0|0|201|0|0|0|1|201|201|201|4174.75|N
BTTR|08771Y402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|07/02/24|23.87|23.91|23.32|23.45|23.68|-.43|3024|32|0|0|0|3024|0|0|0|450|3024|3024|3024|71595.81|N
BTZ|092508100|07/02/24|10.60|10.60|10.60|10.60|10.60|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1060.00|N
BUCK|82889N640|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|07/02/24|58.60|58.73|58.44|58.66|58.59|.31|1560|17|0|0|0|1560|0|0|0|1423|1560|1560|1560|91393.90|N
BUFB|45783Y756|07/02/24|0.00|0.00|0.00|30.64|30.61|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|1040.74|Z
BUFC|00039J806|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|07/02/24|24.37|24.39|24.37|24.39|24.37|.05|566|11|0|0|0|566|0|0|0|566|566|566|566|13795.42|Z
BUFF|45783Y814|07/02/24|43.06|43.06|43.06|43.06|43.06|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4306.00|Z
BUFG|33740U778|07/02/24|0.00|0.00|0.00|23.23|23.30|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1258.20|Z
BUFQ|33740U752|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|07/02/24|28.98|29.01|28.98|29.01|29.00|.07|2400|4|0|0|0|2400|0|0|0|2000|2400|2400|2400|69610.00|Z
BUFT|33740U760|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUG|37954Y384|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUI|09248D104|07/02/24|22.20|22.20|22.20|22.20|22.20|-.05|505|7|0|0|0|505|0|0|0|105|505|505|505|11209.65|N
BUJA|G1676M105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|07/02/24|12.75|13.13|12.75|13.13|12.83|.64|3116|56|0|0|0|3116|0|0|0|1619|3116|3116|3116|39979.07|N
BURL|122017106|07/02/24|234.67|235.60|231.85|235.60|233.47|3.54|7465|150|0|0|0|7465|0|0|0|5504|7465|7465|7465|1742849.63|N
BUSA|900934308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|07/02/24|0.00|24.10|24.10|24.10|24.03|.20|516|20|0|0|0|516|0|0|0|502|516|516|516|12400.86|Q
BUXX|02072L441|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|07/02/24|12.75|12.92|12.75|12.92|12.86|.17|1551|40|0|0|0|1551|0|0|0|929|1551|1551|1551|19945.19|N
BVN|204448104|07/02/24|16.66|16.78|16.39|16.40|16.55|-.37|4748|74|0|0|0|4748|0|0|0|2235|4748|4748|4748|78588.74|N
BVS|09075A108|07/02/24|0.00|5.98|5.67|5.93|5.90|.21|2018|21|0|0|0|2018|0|0|0|1708|2018|2018|2018|11907.47|Q
BW|05614L209|07/02/24|1.57|1.64|1.54|1.57|1.59|.01|3390|27|0|0|0|3390|0|0|0|890|3390|3390|3390|5374.38|N
BW PRA|05614L407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|07/02/24|31.59|31.97|31.59|31.84|31.80|.35|2841|49|0|0|0|2841|0|0|0|740|2841|2841|2841|90344.43|N
BWAY|10501L106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/02/24|0.00|3.17|3.14|3.14|3.16|-.05|1302|6|0|0|0|1302|0|0|0|1119|1302|1302|1302|4112.94|Q
BWET|03210A206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|07/02/24|0.00|0.00|0.00|0.00|25.60|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|179.20|Q
BWG|10537L104|07/02/24|8.34|8.34|8.34|8.34|8.34|-.02|400|1|0|0|0|400|0|0|0|400|400|400|400|3336.00|N
BWIN|05589G102|07/02/24|0.00|36.42|35.57|35.84|36.07|-.47|3785|96|0|0|0|3785|0|0|0|3769|3785|3785|3785|136528.51|Q
BWLP|G17384101|07/02/24|18.80|18.80|18.75|18.75|18.77|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|5631.00|N
BWMN|103002101|07/02/24|0.00|31.66|31.14|31.62|31.42|.77|2485|66|0|0|0|2485|0|0|0|2338|2485|2485|2485|78073.91|Q
BWMX|P1666E105|07/02/24|13.45|14.10|13.45|14.10|13.66|.21|1169|26|0|0|0|1169|0|0|0|1070|1169|1169|1169|15963.91|N
BWNB|05614L506|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWX|78464A516|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWXT|05605H100|07/02/24|94.05|94.41|94.05|94.33|94.22|.63|2476|136|0|0|0|2476|0|0|0|2252|2476|2476|2476|233287.52|N
BWZ|78464A334|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|07/02/24|122.66|123.41|121.55|123.20|122.52|1.02|12646|197|0|0|0|12646|0|0|0|5839|12646|12646|12646|1549449.29|N
BXC|09624H208|07/02/24|89.56|89.99|89.42|89.70|89.66|.39|1298|83|0|0|0|1298|0|0|0|703|1298|1298|1298|116373.75|N
BXMT|09257W100|07/02/24|17.30|17.32|17.30|17.32|17.30|.19|223|4|0|0|0|223|0|0|0|223|223|223|223|3858.64|N
BXMX|6706ER101|07/02/24|13.56|13.56|13.56|13.56|13.56|0.00|133|2|0|0|0|133|0|0|0|100|133|133|133|1803.48|N
BXP|101121101|07/02/24|60.78|61.27|60.35|61.27|60.76|.57|6496|90|0|0|0|6496|0|0|0|4565|6496|6496|6496|394677.16|N
BXSL|09261X102|07/02/24|30.45|31.08|30.43|31.08|30.69|.59|5558|42|0|0|0|5558|0|0|0|3431|5558|5558|5558|170601.31|N
BY|124411109|07/02/24|23.90|24.22|23.90|24.06|24.08|.40|807|12|0|0|0|807|0|0|0|494|807|807|807|19435.51|N
BYD|103304101|07/02/24|54.27|54.27|53.71|53.71|53.86|-.07|6482|118|0|0|0|6482|0|0|0|5344|6482|6482|6482|349094.44|N
BYLD|46434V787|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|07/02/24|0.00|0.00|0.00|11.39|11.45|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|125.95|N
BYND|08862E109|07/02/24|0.00|6.85|6.77|6.84|6.80|.02|58289|50|0|0|1|1289|0|0|57000|449|58289|58289|58289|396402.77|Q
BYNO U|124420209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|07/02/24|12.99|13.06|12.79|12.88|12.93|-.09|3031|53|0|0|0|3031|0|0|0|2831|3031|3031|3031|39195.92|N
BYRN|12448X201|07/02/24|0.00|9.70|9.46|9.66|9.65|.21|2266|42|0|0|0|2266|0|0|0|1442|2266|2266|2266|21869.88|Q
BYSI|G10830100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYU|87250W301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|07/02/24|0.00|18.58|18.34|18.34|18.49|-.21|1541|11|0|0|0|1541|0|0|0|400|1541|1541|1541|28498.32|Q
BZFD|12430A300|07/02/24|0.00|2.82|2.75|2.75|2.81|-.02|700|4|0|0|0|700|0|0|0|600|700|700|700|1965.00|Q
BZFD W|12430A110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/02/24|26.22|26.28|26.09|26.26|26.22|-.50|2435|38|0|0|0|2435|0|0|0|1635|2435|2435|2435|63837.06|N
BZQ|74347G283|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|07/02/24|63.42|64.68|63.42|64.68|63.84|1.25|379501|292|2|0|1|6201|5400|0|367900|8476|379501|379501|379501|24226091.02|N
C PRN|173080201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAP|L1995B107|07/02/24|16.47|16.56|16.46|16.56|16.52|.02|1633|43|0|0|0|1633|0|0|0|648|1633|1633|1633|26978.25|N
CABA|12674W109|07/02/24|0.00|7.84|7.48|7.51|7.70|-.30|6199|93|0|0|0|6199|0|0|0|1797|6199|6199|6199|47728.53|Q
CABO|12685J105|07/02/24|0.00|0.00|0.00|345.39|346.15|0.00|392|82|0|0|0|392|0|0|0|290|392|392|392|135689.21|N
CAC|133034108|07/02/24|0.00|33.15|33.09|33.09|33.07|.22|635|20|0|0|0|635|0|0|0|254|635|635|635|20998.46|Q
CACC|225310101|07/02/24|0.00|515.81|514.86|514.86|516.93|514.86|2181|106|0|0|0|2181|0|0|0|1887|2181|2181|2181|1127423.49|Q
CACI|127190304|07/02/24|428.98|428.98|424.61|428.69|426.65|1.71|1447|54|0|0|0|1447|0|0|0|602|1447|1447|1447|617360.35|N
CACO|G1901X108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CADE|12740C103|07/02/24|28.26|28.45|28.26|28.45|28.41|.22|2065|65|0|0|0|2065|0|0|0|1425|2065|2065|2065|58672.53|N
CADE PRA|12740C202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CADL|137404109|07/02/24|0.00|6.47|6.19|6.25|6.29|-.04|4448|35|0|0|0|4448|0|0|0|3724|4448|4448|4448|27994.87|Q
CAE|124765108|07/02/24|18.61|18.74|18.61|18.74|18.68|.27|543|11|0|0|0|543|0|0|0|525|543|543|543|10142.09|N
CAF|617468103|07/02/24|11.79|11.79|11.79|11.79|11.79|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|2358.00|N
CAFG|69374H352|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAG|205887102|07/02/24|28.40|28.40|28.24|28.24|28.31|-.06|723|14|0|0|0|723|0|0|0|276|723|723|723|20469.19|N
CAH|14149Y108|07/02/24|97.08|97.39|96.09|96.59|96.83|-1.22|13107|182|0|0|0|13107|0|0|0|1335|13107|13107|13107|1269091.23|N
CAKE|163072101|07/02/24|0.00|38.42|37.85|37.86|38.04|-.63|3376|59|0|0|0|3376|0|0|0|2475|3376|3376|3376|128432.13|Q
CAL|129500104|07/02/24|32.57|32.76|32.43|32.76|32.52|.07|6636|78|0|0|0|6636|0|0|0|4524|6636|6636|6636|215817.68|N
CALB|13005U101|07/02/24|0.00|21.62|21.62|21.62|21.72|21.62|242|5|0|0|0|242|0|0|0|172|242|242|242|5256.15|Q
CALC|38942Q202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|07/02/24|0.00|0.00|0.00|43.23|43.19|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1943.55|Z
CALM|128030202|07/02/24|0.00|62.81|61.72|61.85|62.05|-.99|6239|93|0|0|0|6239|0|0|0|3565|6239|6239|6239|387150.69|Q
CALX|13100M509|07/02/24|34.64|34.64|34.23|34.46|34.41|-.42|2209|45|0|0|0|2209|0|0|0|1102|2209|2209|2209|76005.00|N
CALY|092528884|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAMT|M20791105|07/02/24|0.00|130.21|126.61|127.33|127.66|-.53|8407|91|0|0|0|8407|0|0|0|3831|8407|8407|8407|1073232.42|Q
CAN|134748102|07/02/24|0.00|1.00|1.00|1.00|1.00|-.03|6300|4|2|0|0|1900|4400|0|0|6300|6300|6300|6300|6300.00|Q
CANC|87975E701|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/02/24|12.13|12.13|12.13|12.13|12.13|.59|500|1|0|0|0|500|0|0|0|500|500|500|500|6065.00|P
CANF|13471N300|07/02/24|2.30|2.30|2.30|2.30|2.30|-1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|230.00|A
CANG|137586103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPE|25861R204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/02/24|0.00|0.00|0.00|19.93|19.65|0.00|201|7|0|0|0|201|0|0|0|152|201|201|201|3950.62|N
CAPR|14070B309|07/02/24|0.00|4.77|4.70|4.72|4.74|-.12|4855|66|0|0|0|4855|0|0|0|4557|4855|4855|4855|23024.90|Q
CAPT|G18932106|07/02/24|0.00|2.32|2.30|2.32|2.31|-.25|878|5|0|0|0|878|0|0|0|478|878|878|878|2025.97|Q
CAPT W|G18932114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/02/24|0.00|105.09|101.90|105.03|103.35|3.74|8571|153|0|0|0|8571|0|0|0|7287|8571|8571|8571|885810.46|Q
CARA|140755109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARD|063679468|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARG|141788109|07/02/24|0.00|25.54|25.05|25.54|25.27|.54|2931|50|0|0|0|2931|0|0|0|2832|2931|2931|2931|74060.59|Q
CARM|14216R101|07/02/24|0.00|1.63|1.60|1.60|1.61|.22|476|4|0|0|0|476|0|0|0|476|476|476|476|765.84|Q
CARR|14448C104|07/02/24|62.05|62.95|62.05|62.85|62.85|.99|56195|110|0|0|1|9695|0|0|46500|4777|56195|56195|56195|3531815.80|N
CARS|14575E105|07/02/24|18.84|19.04|18.73|19.00|18.91|-.47|2929|110|0|0|0|2929|0|0|0|408|2929|2929|2929|55383.89|N
CART|565394103|07/02/24|0.00|33.38|32.46|33.19|33.09|.85|4233|27|0|0|0|4233|0|0|0|3835|4233|4233|4233|140072.83|Q
CARV|146875604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|07/02/24|0.00|58.32|57.69|58.32|58.06|1.22|1112|54|0|0|0|1112|0|0|0|971|1112|1112|1112|64560.00|Q
CASI|G1933S101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|07/02/24|0.00|41.30|41.30|41.30|41.28|.98|670|22|0|0|0|670|0|0|0|566|670|670|670|27655.92|Q
CASY|147528103|07/02/24|0.00|376.00|373.24|374.20|374.50|-3.07|2515|63|0|0|0|2515|0|0|0|1940|2515|2515|2515|941868.89|Q
CAT|149123101|07/02/24|327.98|329.84|325.70|327.71|327.75|-1.35|21953|240|0|0|0|21953|0|0|0|6581|21953|21953|21953|7195134.38|N
CATC|132152109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATH|37954Y889|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|07/02/24|0.00|0.00|0.00|5.26|5.22|0.00|79|3|0|0|0|79|0|0|0|10|79|79|79|412.38|N
CATX|46489V302|07/02/24|11.13|11.34|10.50|10.52|10.85|-.75|6520|40|0|0|0|6520|0|0|0|5621|6520|6520|6520|70767.91|A
CATY|149150104|07/02/24|0.00|37.29|36.88|37.29|37.12|0.00|4822|49|0|0|0|4822|0|0|0|2583|4822|4822|4822|178979.21|Q
CAUD|193939105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAVA|148929102|07/02/24|94.99|95.75|92.91|94.58|94.42|-.70|15493|168|0|0|0|15493|0|0|0|8633|15493|15493|15493|1462909.70|N
CB|H1467J104|07/02/24|253.07|255.67|253.00|255.60|254.53|.83|11896|174|0|0|0|11896|0|0|0|7330|11896|11896|11896|3027929.12|N
CBAN|19623P101|07/02/24|0.00|12.21|12.21|12.21|12.21|.04|163|9|0|0|0|163|0|0|0|136|163|163|163|1990.78|Q
CBAT|14986C102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBFV|12479G101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBH|92838R105|07/02/24|9.03|9.03|9.03|9.03|9.03|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|903.00|N
CBL|124830878|07/02/24|23.27|23.43|23.24|23.43|23.31|.44|1337|24|0|0|0|1337|0|0|0|1322|1337|1337|1337|31171.13|N
CBOE|12503M108|07/02/24|171.72|171.83|170.67|171.37|171.22|-.60|12128|256|0|0|0|12128|0|0|0|7907|12128|12128|12128|2076598.09|Z
CBON|92189F379|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|07/02/24|86.12|87.05|85.90|87.05|86.38|1.12|7457|124|0|0|0|7457|0|0|0|4975|7457|7457|7457|644146.41|N
CBRG U|G2061X128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBRL|22410J106|07/02/24|0.00|41.17|40.46|40.59|40.62|-.16|4395|101|0|0|0|4395|0|0|0|3477|4395|4395|4395|178525.48|Q
CBSH|200525103|07/02/24|0.00|56.12|55.16|55.84|55.73|.58|3772|91|0|0|0|3772|0|0|0|2498|3772|3772|3772|210216.48|Q
CBT|127055101|07/02/24|89.71|89.71|88.74|89.32|89.23|-.30|3032|61|0|0|0|3032|0|0|0|2049|3032|3032|3032|270549.23|N
CBU|203607106|07/02/24|47.13|47.28|46.84|47.28|47.03|.40|1253|69|0|0|0|1253|0|0|0|1059|1253|1253|1253|58922.99|N
CBUS|17166A101|07/02/24|0.00|8.94|8.65|8.94|8.84|-.34|3229|52|0|0|0|3229|0|0|0|2609|3229|3229|3229|28554.35|Q
CBZ|124805102|07/02/24|74.09|74.76|74.09|74.49|74.42|.53|2707|66|0|0|0|2707|0|0|0|2475|2707|2707|2707|201455.40|N
CC|163851108|07/02/24|22.66|22.90|22.52|22.57|22.65|-.05|5748|116|0|0|0|5748|0|0|0|5001|5748|5748|5748|130219.39|N
CCAP|225655109|07/02/24|0.00|19.30|18.92|19.30|19.16|.58|1205|33|0|0|0|1205|0|0|0|859|1205|1205|1205|23082.07|Q
CCB|19046P209|07/02/24|0.00|46.70|46.14|46.70|46.56|.51|356|18|0|0|0|356|0|0|0|356|356|356|356|16574.89|Q
CCBG|139674105|07/02/24|0.00|0.00|0.00|0.00|28.30|0.00|126|6|0|0|0|126|0|0|0|3|126|126|126|3566.12|Q
CCCC|12529R107|07/02/24|0.00|4.63|4.52|4.52|4.60|-.16|734|14|0|0|0|734|0|0|0|443|734|734|734|3378.64|Q
CCCS|12510Q100|07/02/24|0.00|11.14|11.09|11.14|11.12|-.05|1514|16|0|0|0|1514|0|0|0|1331|1514|1514|1514|16836.00|Q
CCD|12811V105|07/02/24|0.00|22.70|22.57|22.70|22.66|.26|300|2|0|0|0|300|0|0|0|300|300|300|300|6797.00|Q
CCEF|12811T407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|07/02/24|0.00|73.18|72.52|72.60|72.89|-.43|12375|95|0|0|0|12375|0|0|0|12102|12375|12375|12375|901971.24|Q
CCG|G20707108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|07/02/24|96.14|96.53|95.16|95.30|95.39|-.64|118421|134|0|0|1|9171|0|0|109250|6787|118421|118421|118421|11295790.78|N
CCIF|92535C104|07/02/24|8.22|8.48|8.22|8.34|8.35|.16|4200|24|0|0|0|4200|0|0|0|3500|4200|4200|4200|35084.72|N
CCJ|13321L108|07/02/24|50.06|50.21|49.13|49.67|49.57|-.68|6756|59|0|0|0|6756|0|0|0|3274|6756|6756|6756|334912.47|N
CCK|228368106|07/02/24|73.13|73.33|72.29|72.75|72.80|-.47|8310|131|0|0|0|8310|0|0|0|5207|8310|8310|8310|604979.51|N
CCL|143658300|07/02/24|17.70|17.95|17.55|17.55|17.59|-.20|7059|153|0|0|0|7059|0|0|0|5512|7059|7059|7059|124186.08|N
CCLD|14167R100|07/02/24|0.00|2.29|2.29|2.29|2.29|2.29|119|1|0|0|0|119|0|0|0|0|119|119|119|272.51|Q
CCM|206277105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|07/02/24|0.00|20.21|20.21|20.21|20.19|20.21|480|7|0|0|0|480|0|0|0|79|480|480|480|9690.53|Q
CCO|18453H106|07/02/24|1.51|1.55|1.51|1.55|1.53|.11|846|4|0|0|0|846|0|0|0|400|846|846|846|1295.76|N
CCOI|19239V302|07/02/24|0.00|55.08|54.17|54.79|54.57|-.92|6667|87|0|0|0|6667|0|0|0|3214|6667|6667|6667|363821.44|Q
CCOR|53656F847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|07/02/24|0.00|0.00|0.00|13.25|13.46|0.00|103|4|0|0|0|103|0|0|0|24|103|103|103|1386.01|N
CCRN|227483104|07/02/24|0.00|13.80|13.65|13.74|13.68|.05|1871|49|0|0|0|1871|0|0|0|1475|1871|1871|1871|25587.37|Q
CCRV|46431W564|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|07/02/24|78.38|78.40|77.52|78.40|78.01|-.58|1709|56|0|0|0|1709|0|0|0|1147|1709|1709|1709|133314.30|N
CCSI|20848V105|07/02/24|0.00|16.55|15.90|15.95|16.13|-.60|2252|53|0|0|0|2252|0|0|0|1020|2252|2252|2252|36315.41|Q
CCSO|88634T105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS|G1745A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS U|G1745A116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|07/02/24|11.08|11.13|11.02|11.13|11.08|-.23|1498|26|0|0|0|1498|0|0|0|580|1498|1498|1498|16595.28|N
CCZ|200300507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDAQ W|G2476C123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDC|92647N824|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|07/02/24|5.42|5.54|5.42|5.54|5.52|-.09|1693|14|0|0|0|1693|0|0|0|328|1693|1693|1693|9338.10|N
CDIO|14159C103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/02/24|25.26|25.67|25.26|25.67|25.47|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|5093.00|N
CDLX|14161W105|07/02/24|0.00|8.15|7.90|7.90|8.05|-.17|2715|35|0|0|0|2715|0|0|0|2063|2715|2715|2715|21859.47|Q
CDMO|05368M106|07/02/24|0.00|7.14|6.71|6.71|6.96|-.41|2444|40|0|0|0|2444|0|0|0|1910|2444|2444|2444|16998.90|Q
CDNA|14167L103|07/02/24|0.00|15.21|14.90|14.99|15.11|-.38|4006|101|0|0|0|4006|0|0|0|3607|4006|4006|4006|60537.75|Q
CDNS|127387108|07/02/24|0.00|317.14|310.98|316.87|315.01|6.10|17042|293|0|0|0|17042|0|0|0|10951|17042|17042|17042|5368423.01|Q
CDP|22002T108|07/02/24|25.11|25.17|25.10|25.17|25.13|.10|1240|26|0|0|0|1240|0|0|0|640|1240|1240|1240|31166.94|N
CDR PRB|150602407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/02/24|33.35|33.95|33.35|33.86|33.73|.79|2642|55|0|0|0|2642|0|0|0|2220|2642|2642|2642|89105.13|N
CDRO|L18268109|07/02/24|0.00|8.15|8.11|8.11|8.13|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|1626.00|Q
CDRO W|L18268117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|07/02/24|0.00|0.00|0.00|0.00|1.00|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|97.54|Q
CDTG|G2030P107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|07/02/24|0.00|219.11|217.44|219.11|218.33|-.23|6096|117|0|0|0|6096|0|0|0|4352|6096|6096|6096|1330965.57|Q
CDXC|171077407|07/02/24|0.00|2.62|2.62|2.62|2.66|-.08|1153|18|0|0|0|1153|0|0|0|1153|1153|1153|1153|3065.84|Q
CDXS|192005106|07/02/24|0.00|2.96|2.86|2.89|2.88|-.10|2683|40|0|0|0|2683|0|0|0|2618|2683|2683|2683|7719.98|Q
CDZI|127537207|07/02/24|0.00|3.09|3.07|3.07|3.08|0.00|524|16|0|0|0|524|0|0|0|235|524|524|524|1616.22|Q
CE|150870103|07/02/24|132.54|133.16|131.62|132.65|132.47|1.02|3948|69|0|0|0|3948|0|0|0|2934|3948|3948|3948|522997.94|N
CEAD|86887P309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|07/02/24|0.00|28.18|27.27|27.88|27.87|-.30|8788|80|0|0|0|8788|0|0|0|8181|8788|8788|8788|244903.94|Q
CEE|153436100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/02/24|0.00|211.54|203.39|206.23|206.18|1.13|38169|454|0|0|0|38169|0|0|0|7282|38169|38169|38169|7869665.84|Q
CEI|13200M607|07/02/24|0.12|0.12|0.11|0.11|0.11|0.00|3754|12|0|0|0|3754|0|0|0|2154|3754|3754|3754|424.10|A
CEIX|20854L108|07/02/24|106.50|106.66|103.20|103.71|104.35|-3.04|6781|143|0|0|0|6781|0|0|0|4924|6781|6781|6781|707605.28|N
CELC|15102K100|07/02/24|0.00|16.50|16.14|16.14|16.33|-.52|6052|129|0|0|0|6052|0|0|0|3729|6052|6052|6052|98843.98|Q
CELH|15118V207|07/02/24|0.00|58.74|56.21|57.27|57.05|-.66|144611|307|0|0|1|19611|0|0|125000|13615|144611|144611|144611|8249613.57|Q
CEM|184692200|07/02/24|46.54|46.54|46.50|46.50|46.53|-1.12|422|25|0|0|0|422|0|0|0|400|422|422|422|19636.98|N
CEMB|464286251|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|07/02/24|0.00|1.58|1.58|1.58|1.58|0.00|228|5|0|0|0|228|0|0|0|228|228|228|228|360.45|Q
CENT|153527106|07/02/24|0.00|39.35|39.03|39.03|39.13|.85|571|6|0|0|0|571|0|0|0|524|571|571|571|22342.62|Q
CENT A|153527205|07/02/24|0.00|33.58|33.24|33.24|33.46|-.22|1661|14|0|0|0|1661|0|0|0|1260|1661|1661|1661|55572.14|Q
CENX|156431108|07/02/24|0.00|18.73|17.25|18.68|18.37|2.04|10071|116|0|0|0|10071|0|0|0|8775|10071|10071|10071|185046.59|Q
CEPU|155038201|07/02/24|8.70|8.70|8.56|8.66|8.61|.12|1743|35|0|0|0|1743|0|0|0|1058|1743|1743|1743|15014.44|N
CERE|15678U128|07/02/24|0.00|41.15|41.06|41.06|41.13|-.13|1298|27|0|0|0|1298|0|0|0|1011|1298|1298|1298|53389.85|Q
CERO|71902K105|07/02/24|0.00|0.28|0.26|0.27|0.27|-.01|14100|56|0|0|0|14100|0|0|0|14100|14100|14100|14100|3831.01|Q
CERO W|71902K113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/02/24|0.00|1.69|1.69|1.69|1.69|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|169.00|Q
CERT|15687V109|07/02/24|0.00|13.70|13.44|13.65|13.56|.02|3641|88|0|0|0|3641|0|0|0|3366|3641|3641|3641|49365.93|Q
CET|155123102|07/02/24|43.92|43.92|43.92|43.92|43.92|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|8784.00|A
CETU|15719Y105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU R|15719Y121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU W|15719Y113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETX|15130G709|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETY|18452H206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|07/02/24|0.00|18.83|18.62|18.69|18.71|.28|1680|35|0|0|0|1680|0|0|0|1629|1680|1680|1680|31426.84|Q
CEW|97717W133|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/02/24|73.26|73.30|70.59|70.80|71.69|-2.61|13883|156|0|0|0|13883|0|0|0|3718|13883|13883|13883|995316.90|N
CFA|92647N766|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFB|22766M109|07/02/24|0.00|14.30|14.08|14.30|14.20|.22|1914|22|0|0|0|1914|0|0|0|1659|1914|1914|1914|27178.33|Q
CFBK|12520L109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|07/02/24|0.00|0.00|0.00|0.00|43.85|0.00|115|5|0|0|0|115|0|0|0|5|115|115|115|5042.26|Q
CFFN|14057J101|07/02/24|0.00|5.58|5.58|5.58|5.55|.10|448|15|0|0|0|448|0|0|0|223|448|448|448|2484.95|Q
CFFS|12521H107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS W|12521H115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|07/02/24|35.70|36.38|35.70|36.38|36.23|.54|1242|12|0|0|0|1242|0|0|0|645|1242|1242|1242|45002.18|N
CFG PRD|174610204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRE|174610402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|07/02/24|26.38|26.44|26.37|26.43|26.41|.02|1092|17|0|0|0|1092|0|0|0|113|1092|1092|1092|28837.56|N
CFLT|20717M103|07/02/24|0.00|29.23|28.19|29.08|28.72|.56|9840|120|0|0|0|9840|0|0|0|7838|9840|9840|9840|282619.58|Q
CFO|92647N782|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|07/02/24|99.86|101.22|99.86|101.09|100.54|.37|3054|97|0|0|0|3054|0|0|0|2039|3054|3054|3054|307061.25|N
CFR PRB|229899307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|07/02/24|0.00|40.12|39.51|39.97|39.88|.35|6689|92|0|0|0|6689|0|0|0|2876|6689|6689|6689|266790.03|Q
CGA|16943W204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGAB L|14314C105|07/02/24|0.00|0.00|0.00|0.00|18.06|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|1589.28|Q
CGAU|152006102|07/02/24|6.77|6.77|6.77|6.77|6.77|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|677.00|N
CGBD|872280102|07/02/24|0.00|18.06|17.70|18.06|17.86|.26|2658|65|0|0|0|2658|0|0|0|2358|2658|2658|2658|47461.02|Q
CGC|138035704|07/02/24|0.00|6.31|6.25|6.25|6.29|-.11|4563|32|0|0|0|4563|0|0|0|761|4563|4563|4563|28701.18|Q
CGCP|14020Y102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|07/02/24|32.97|32.97|32.97|32.97|32.97|-.33|400|1|0|0|0|400|0|0|0|400|400|400|400|13188.00|P
CGEM|230031106|07/02/24|0.00|16.88|15.88|16.31|16.32|-.43|4495|42|0|0|0|4495|0|0|0|2459|4495|4495|4495|73340.01|Q
CGEN|M25722105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGO|14020X104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGR|14020G101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|07/02/24|0.00|7.77|7.66|7.74|7.75|.09|1803|25|0|0|0|1803|0|0|0|24|1803|1803|1803|13971.23|Q
CGNX|192422103|07/02/24|0.00|47.21|46.41|47.21|46.65|.88|4567|75|0|0|0|4567|0|0|0|2572|4567|4567|4567|213052.51|Q
CGO|128118106|07/02/24|0.00|0.00|0.00|0.00|11.17|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|1061.15|Q
CGON|156944100|07/02/24|0.00|31.54|31.05|31.35|31.31|-.33|5867|61|0|0|0|5867|0|0|0|4897|5867|5867|5867|183683.22|Q
CGRO|88634T394|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSM|14020Y607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTX|19243B102|07/02/24|0.00|2.00|1.83|1.83|1.90|.09|900|4|0|0|0|900|0|0|0|800|900|900|900|1707.00|Q
CGUS|14020V108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAA|G1962Y102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHAT|88636J600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCO|177835105|07/02/24|0.00|106.19|106.19|106.19|106.60|.83|308|23|0|0|0|308|0|0|0|195|308|308|308|32833.41|Q
CHCT|20369C106|07/02/24|22.93|22.98|22.93|22.98|23.04|.13|1303|27|0|0|0|1303|0|0|0|690|1303|1303|1303|30023.22|N
CHD|171340102|07/02/24|104.44|105.44|104.05|105.44|104.92|.77|7278|110|0|0|0|7278|0|0|0|3574|7278|7278|7278|763623.70|N
CHDN|171484108|07/02/24|0.00|139.36|137.56|138.44|138.25|-.19|7641|167|0|0|0|7641|0|0|0|1539|7641|7641|7641|1056355.98|Q
CHE|16359R103|07/02/24|540.77|543.26|540.77|541.94|542.26|2.32|1621|56|0|0|0|1621|0|0|0|1447|1621|1621|1621|879008.21|N
CHEF|163086101|07/02/24|0.00|39.83|39.22|39.81|39.48|.68|2373|62|0|0|0|2373|0|0|0|1486|2373|2373|2373|93687.44|Q
CHEK|M2361E179|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|07/02/24|2.95|2.96|2.82|2.82|2.91|-.16|1352|12|0|0|0|1352|0|0|0|395|1352|1352|1352|3936.47|N
CHH|169905106|07/02/24|118.18|118.93|118.08|118.55|118.43|-.35|5257|143|0|0|0|5257|0|0|0|3717|5257|5257|5257|622568.62|N
CHI|128117108|07/02/24|0.00|11.76|11.76|11.76|11.76|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1176.00|Q
CHIQ|37950E408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHK|165167735|07/02/24|0.00|83.43|82.50|82.99|82.88|.50|4839|96|0|0|0|4839|0|0|0|3962|4839|4839|4839|401053.54|Q
CHKE W|165167164|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHKP|M22465104|07/02/24|0.00|167.57|164.98|167.49|166.02|2.60|6276|90|0|0|0|6276|0|0|0|5165|6276|6276|6276|1041952.62|Q
CHMI|164651101|07/02/24|3.62|3.63|3.62|3.63|3.63|.03|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|4350.00|N
CHMI PRB|164651309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|07/02/24|10.13|10.13|10.13|10.13|10.13|.03|430|2|0|0|0|430|0|0|0|30|430|430|430|4356.50|N
CHPT|15961R105|07/02/24|1.62|1.62|1.41|1.41|1.57|-.05|1139757|145|1|3|1|15204|3200|21353|1100000|26375|1139757|1139757|1139757|1787325.11|N
CHR|G39973204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/02/24|0.00|172.85|170.36|170.99|171.18|1.33|9220|141|0|0|0|9220|0|0|0|5389|9220|9220|9220|1578324.26|Q
CHRO|171126105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|07/02/24|0.00|1.60|1.45|1.45|1.55|-.19|300|2|0|0|0|300|0|0|0|200|300|300|300|465.00|Q
CHRW|12541W209|07/02/24|0.00|87.09|86.13|86.18|86.57|-.59|7427|129|0|0|0|7427|0|0|0|5930|7427|7427|7427|642987.09|Q
CHSC O|12542R308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|07/02/24|38.51|38.51|38.47|38.47|38.49|-.29|402|3|0|0|0|402|0|0|0|2|402|402|402|15473.16|N
CHTR|16119P108|07/02/24|0.00|303.70|295.14|303.70|300.22|7.72|15536|313|0|0|0|15536|0|0|0|10018|15536|15536|15536|4664162.23|Q
CHUY|171604101|07/02/24|0.00|24.98|24.96|24.98|25.03|0.00|1424|48|0|0|0|1424|0|0|0|754|1424|1424|1424|35639.71|Q
CHW|12811L107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|07/02/24|25.26|25.26|23.72|24.93|24.58|-.51|28883|259|0|0|0|28883|0|0|0|21193|28883|28883|28883|709944.98|N
CHX|15872M104|07/02/24|0.00|32.92|32.92|32.92|32.95|.11|300|7|0|0|0|300|0|0|0|99|300|300|300|9885.95|Q
CHY|12811P108|07/02/24|0.00|11.23|11.18|11.23|11.21|.09|300|2|0|0|0|300|0|0|0|300|300|300|300|3364.00|Q
CI|125523100|07/02/24|325.36|325.86|324.31|325.63|325.36|-.72|6339|147|0|0|0|6339|0|0|0|2015|6339|6339|6339|2062448.24|N
CIA|174740100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|07/02/24|32.86|33.24|32.81|33.24|33.08|.82|1493|19|0|0|0|1493|0|0|0|505|1493|1493|1493|49386.23|N
CIBR|33734X846|07/02/24|0.00|57.02|57.02|57.02|57.02|2.21|200|1|0|0|0|200|0|0|0|200|200|200|200|11404.00|Q
CID|92647N881|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIEN|171779309|07/02/24|47.73|47.98|47.15|47.36|47.50|-.59|5280|77|0|0|0|5280|0|0|0|4853|5280|5280|5280|250816.47|N
CIF|59318T109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|07/02/24|0.00|4.78|4.63|4.63|4.69|-.08|1249|9|0|0|0|1249|0|0|0|849|1249|1249|1249|5863.04|Q
CIFR W|17253J114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|07/02/24|1.76|1.76|1.73|1.76|1.75|-.02|2301|19|0|0|0|2301|0|0|0|0|2301|2301|2301|4016.23|N
CIG C|204409882|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|07/02/24|0.00|109.41|107.61|109.41|108.43|1.86|4094|100|0|0|0|4094|0|0|0|2658|4094|4094|4094|443909.51|Q
CII|09256A109|07/02/24|19.98|19.98|19.98|19.98|19.98|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1998.00|N
CIK|224916106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIL|92647N840|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|07/02/24|0.00|0.00|0.00|12.80|12.72|0.00|256|21|0|0|0|256|0|0|0|256|256|256|256|3255.67|N
CIM PRA|16934Q307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/02/24|0.00|119.32|118.22|118.84|119.01|-.20|1887|80|0|0|0|1887|0|0|0|1614|1887|1887|1887|224568.17|Q
CING|17248W204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/02/24|5.21|5.41|5.21|5.37|5.34|.16|1291|20|0|0|0|1291|0|0|0|234|1291|1291|1291|6888.92|N
CIO|178587101|07/02/24|5.02|5.02|5.02|5.02|4.95|.10|882|33|0|0|0|882|0|0|0|882|882|882|882|4368.19|N
CIO PRA|178587200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|07/02/24|12.15|12.15|12.15|12.15|12.21|.01|854|20|0|0|0|854|0|0|0|334|854|854|854|10429.56|N
CISO|15672X201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284201|07/02/24|0.00|1.32|1.32|1.32|1.32|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|264.00|Q
CITE W|G1995D117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|07/02/24|0.00|15.15|14.96|15.15|15.12|.31|1085|24|0|0|0|1085|0|0|0|499|1085|1085|1085|16399.89|Q
CIVI|17888H103|07/02/24|69.08|69.92|68.61|69.25|69.22|.51|6285|92|0|0|0|6285|0|0|0|2036|6285|6285|6285|435030.61|N
CIX|20563P101|07/02/24|0.00|0.00|0.00|24.10|23.52|0.00|53|8|0|0|0|53|0|0|0|22|53|53|53|1246.57|A
CJET|G4465R103|07/02/24|0.00|0.50|0.35|0.35|0.41|.03|400|4|0|0|0|400|0|0|0|100|400|400|400|165.21|Q
CJJD|G2124G120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|07/02/24|0.00|2.12|2.07|2.12|2.09|.05|3634|22|0|0|0|3634|0|0|0|2376|3634|3634|3634|7600.72|Q
CKX|12562N104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|07/02/24|95.56|96.00|95.02|96.00|95.52|-.18|3585|63|0|0|0|3585|0|0|0|1234|3585|3585|3585|342455.46|N
CLAR|18270P109|07/02/24|0.00|6.36|6.28|6.36|6.34|-.02|2451|55|0|0|0|2451|0|0|0|1225|2451|2451|2451|15543.82|Q
CLB|21867A105|07/02/24|20.21|20.24|19.99|20.00|20.09|.04|2794|85|0|0|0|2794|0|0|0|2140|2794|2794|2794|56121.21|N
CLBK|197641103|07/02/24|0.00|0.00|0.00|0.00|14.79|0.00|250|15|0|0|0|250|0|0|0|154|250|250|250|3698.03|Q
CLBR|G2283U100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/02/24|0.00|12.13|12.09|12.13|12.12|-.02|1214|31|0|0|0|1214|0|0|0|150|1214|1214|1214|14713.21|Q
CLBT W|M2197Q115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLCO|G2415A113|07/02/24|0.00|0.00|0.00|11.74|11.72|0.00|100|22|0|0|0|100|0|0|0|85|100|100|100|1172.29|N
CLDI|320703101|07/02/24|0.22|0.22|0.22|0.22|0.21|.03|552|2|0|0|0|552|0|0|0|552|552|552|552|117.74|A
CLDI WS|320703119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDL|25460G625|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|07/02/24|8.38|8.52|8.34|8.52|8.39|.03|1678|15|0|0|0|1678|0|0|0|1401|1678|1678|1678|14081.63|N
CLDX|15117B202|07/02/24|0.00|39.00|37.01|37.05|38.08|-2.00|12393|190|0|0|0|12393|0|0|0|7820|12393|12393|12393|471971.85|Q
CLEU|G2161Y117|07/02/24|0.00|2.99|2.84|2.86|2.90|.14|400|4|0|0|0|400|0|0|0|400|400|400|400|1158.00|Q
CLF|185899101|07/02/24|15.66|15.67|15.61|15.67|15.64|.28|947|27|0|0|0|947|0|0|0|820|947|947|947|14810.95|N
CLFD|18482P103|07/02/24|0.00|36.84|36.48|36.84|36.61|.46|2050|108|0|0|0|2050|0|0|0|2002|2050|2050|2050|75050.33|Q
CLH|184496107|07/02/24|221.34|222.09|217.81|219.63|219.95|-.69|6195|103|0|0|0|6195|0|0|0|3737|6195|6195|6195|1362605.25|N
CLIP|37960A438|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIX|74347B375|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLMT|131476103|07/02/24|0.00|16.13|15.91|15.91|16.03|-.35|1154|10|0|0|0|1154|0|0|0|954|1154|1154|1154|18494.32|Q
CLNE|184499101|07/02/24|0.00|2.47|2.34|2.34|2.39|-.16|961|5|0|0|0|961|0|0|0|850|961|961|961|2301.46|Q
CLOE|18915E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|07/02/24|0.00|19.68|19.68|19.68|19.68|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1968.00|Q
CLOV|18914F103|07/02/24|0.00|1.24|1.20|1.24|1.23|.04|1900|5|0|0|0|1900|0|0|0|100|1900|1900|1900|2343.00|Q
CLOX|81752T486|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|07/02/24|3.66|3.70|3.66|3.69|3.68|.04|877|5|0|0|0|877|0|0|0|877|877|877|877|3225.80|N
CLPT|18507C103|07/02/24|0.00|5.38|5.11|5.30|5.19|-.04|4027|40|0|0|0|4027|0|0|0|228|4027|4027|4027|20910.41|Q
CLRB|15117F807|07/02/24|0.00|2.54|2.53|2.54|2.51|0.00|293|4|0|0|0|293|0|0|0|263|293|293|293|736.26|Q
CLRC R|G2311X134|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|07/02/24|57.22|58.83|57.06|58.69|58.27|.90|5944|82|0|0|0|5944|0|0|0|3131|5944|5944|5944|346368.61|N
CLSD|185063104|07/02/24|0.00|1.24|1.22|1.24|1.23|-.07|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|1476.00|Q
CLSE|89834G760|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|07/02/24|0.00|17.99|16.92|16.92|17.18|-1.18|5459|32|0|0|0|5459|0|0|0|2594|5459|5459|5459|93804.97|Q
CLSM|30151E624|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|07/02/24|5.59|5.59|5.59|5.59|5.59|-.04|211|4|0|0|0|211|0|0|0|211|211|211|211|1179.17|N
CLW|18538R103|07/02/24|46.16|46.64|46.16|46.64|46.42|.36|1386|53|0|0|0|1386|0|0|0|1032|1386|1386|1386|64344.64|N
CLWT|G32030127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|07/02/24|134.26|134.51|133.43|133.60|133.98|-.34|8742|143|0|0|0|8742|0|0|0|4447|8742|8742|8742|1171242.97|N
CM|136069101|07/02/24|48.05|48.05|48.04|48.04|48.04|.58|233|4|0|0|0|233|0|0|0|232|233|233|233|11194.37|N
CMA|200340107|07/02/24|51.18|51.33|50.73|51.14|51.09|-.02|8976|107|1|0|0|6846|2130|0|0|3967|8976|8976|8976|458581.46|N
CMAX|14171W202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMAX W|14171W111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBM|G17766109|07/02/24|0.00|2.55|2.50|2.51|2.52|-.20|1114|14|0|0|0|1114|0|0|0|268|1114|1114|1114|2804.95|Q
CMBS|46429B366|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMC|201723103|07/02/24|53.51|53.88|52.44|52.99|53.21|-.49|11644|114|0|0|0|11644|0|0|0|4641|11644|11644|11644|619542.26|N
CMCI|92189Y501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/02/24|9.66|9.85|9.66|9.85|9.77|.28|392|5|0|0|0|392|0|0|0|392|392|392|392|3830.79|A
CMCM|163075203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|07/02/24|0.00|33.83|33.37|33.83|33.62|.43|980|33|0|0|0|980|0|0|0|465|980|980|980|32949.55|Q
CMCS A|20030N101|07/02/24|0.00|38.33|37.94|38.16|38.13|-.26|4508|62|0|0|0|4508|0|0|0|3559|4508|4508|4508|171888.20|Q
CMDT|72201R593|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|07/02/24|0.00|0.00|0.00|49.67|49.69|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|2683.26|P
CME|12572Q105|07/02/24|0.00|198.25|196.05|197.05|196.66|1.55|32303|353|0|0|0|32303|0|0|0|11826|32303|32303|32303|6352720.76|Q
CMF|464288356|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|07/02/24|61.70|62.25|60.48|61.41|61.10|-.33|328536|328|0|0|3|30536|0|0|298000|8648|328536|328536|328536|20073662.98|N
CMI|231021106|07/02/24|268.17|269.79|266.81|267.48|268.21|-4.88|5502|102|0|0|0|5502|0|0|0|4927|5502|5502|5502|1475679.61|N
CMLS|231082801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|07/02/24|0.00|1.76|1.60|1.64|1.64|-.05|1936|10|0|0|0|1936|0|0|0|640|1936|1936|1936|3167.67|Q
CMP|20451N101|07/02/24|10.18|10.19|9.83|9.93|9.98|-.12|3568|49|0|0|0|3568|0|0|0|2679|3568|3568|3568|35598.97|N
CMPO|20459V105|07/02/24|0.00|6.92|6.83|6.87|6.89|-.02|1625|27|0|0|0|1625|0|0|0|1625|1625|1625|1625|11193.00|Q
CMPO W|20459V113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|07/02/24|0.00|88.88|86.76|88.78|87.98|1.45|1608|40|0|0|0|1608|0|0|0|1023|1608|1608|1608|141474.32|Q
CMPS|20451W101|07/02/24|0.00|6.04|5.90|5.97|5.99|.02|5170|138|0|0|0|5170|0|0|0|4514|5170|5170|5170|30961.60|Q
CMPX|20454B104|07/02/24|0.00|0.97|0.88|0.89|0.91|-.06|8533|47|0|0|0|8533|0|0|0|2440|8533|8533|8533|7780.11|Q
CMRE|Y1771G102|07/02/24|16.17|16.66|16.17|16.66|16.54|.34|586|10|0|0|0|586|0|0|0|258|586|586|586|9694.35|N
CMRE PRC|Y1771G128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRE|Y1771G201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|07/02/24|0.00|0.87|0.86|0.86|0.86|-.01|1596|15|0|0|0|1596|0|0|0|1396|1596|1596|1596|1379.70|Q
CMS|125896100|07/02/24|58.77|59.07|58.63|58.97|58.87|.16|3680|61|0|0|0|3680|0|0|0|2415|3680|3680|3680|216632.61|N
CMS PRC|125896837|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|07/02/24|24.32|24.32|24.27|24.27|24.28|-.01|400|4|0|0|0|400|0|0|0|100|400|400|400|9713.00|N
CMT|218683100|07/02/24|15.79|15.83|15.78|15.78|15.76|.09|731|16|0|0|0|731|0|0|0|398|731|731|731|11519.70|A
CMTG|18270D106|07/02/24|7.96|7.96|7.92|7.92|7.96|.03|2098|48|0|0|0|2098|0|0|0|2076|2098|2098|2098|16701.72|N
CMTL|205826209|07/02/24|0.00|3.05|3.05|3.05|3.05|-.06|125|2|0|0|0|125|0|0|0|125|125|125|125|381.50|Q
CMU|59318E102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|07/02/24|45.41|45.67|45.37|45.67|45.53|-.33|1768|36|0|0|0|1768|0|0|0|1703|1768|1768|1768|80494.07|N
CNBS|032108854|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/02/24|65.45|66.35|65.37|66.24|65.67|.88|8963|94|0|0|0|8963|0|0|0|5869|8963|8963|8963|588565.66|N
CNDA|20607U108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNDA WS|20607U116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNDT|206787103|07/02/24|0.00|3.37|3.33|3.37|3.36|.12|2562|15|0|0|0|2562|0|0|0|494|2562|2562|2562|8598.61|Q
CNEY|G2181K113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL|13767K101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|07/02/24|9.60|9.76|9.60|9.76|9.70|-.01|4956|27|0|0|0|4956|0|0|0|1200|4956|4956|4956|48092.44|N
CNI|136375102|07/02/24|116.88|117.80|116.84|117.58|117.02|.94|305254|96|0|0|1|5254|0|0|300000|2674|305254|305254|305254|35720910.64|N
CNK|17243V102|07/02/24|21.59|21.59|21.42|21.44|21.49|-.09|3213|84|0|0|0|3213|0|0|0|2071|3213|3213|3213|69052.53|N
CNM|21874C102|07/02/24|48.37|48.62|47.73|48.39|48.13|-.03|7669|80|0|0|0|7669|0|0|0|5236|7669|7669|7669|369138.26|N
CNMD|207410101|07/02/24|67.63|67.63|65.93|66.85|66.69|-.07|7168|148|0|0|0|7168|0|0|0|4571|7168|7168|7168|478023.16|N
CNNE|13765N107|07/02/24|17.88|18.19|17.86|18.16|18.05|.23|4285|40|0|0|0|4285|0|0|0|1777|4285|4285|4285|77335.23|N
CNO|12621E103|07/02/24|27.68|27.88|27.68|27.88|27.85|.21|620|13|0|0|0|620|0|0|0|416|620|620|620|17268.51|N
CNO PRA|12621E301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/02/24|0.00|19.23|19.09|19.23|19.19|.18|1827|28|0|0|0|1827|0|0|0|1056|1827|1827|1827|35051.23|Q
CNP|15189T107|07/02/24|30.53|30.53|30.46|30.46|30.48|-.03|3181|37|0|0|0|3181|0|0|0|2220|3181|3181|3181|96954.96|N
CNQ|136385101|07/02/24|36.09|36.15|35.90|36.04|36.01|.15|2419|26|0|0|0|2419|0|0|0|2248|2419|2419|2419|87097.75|N
CNRG|78468R655|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/02/24|71.38|72.09|71.38|71.72|71.75|.90|3453|86|0|0|0|3453|0|0|0|2810|3453|3453|3453|247767.40|N
CNSL|209034107|07/02/24|0.00|4.39|4.39|4.39|4.39|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|439.00|Q
CNSP|18978H300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTA|152309100|07/02/24|0.00|8.98|8.70|8.89|8.88|.07|6046|86|0|0|0|6046|0|0|0|3479|6046|6046|6046|53696.73|Q
CNTB|207523101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTG|N1976T109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|07/02/24|0.00|1.85|1.82|1.85|1.83|.04|582|4|0|0|0|582|0|0|0|582|582|582|582|1063.30|Q
CNTY|156492100|07/02/24|0.00|2.56|2.51|2.51|2.52|-.08|861|17|0|0|0|861|0|0|0|0|861|861|861|2171.31|Q
CNVS|172406308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|07/02/24|24.21|24.58|24.21|24.58|24.49|.58|1749|28|0|0|0|1749|0|0|0|1749|1749|1749|1749|42839.61|N
CNXC|20602D101|07/02/24|0.00|65.66|64.59|65.66|65.14|2.55|210|6|0|0|0|210|0|0|0|109|210|210|210|13678.76|Q
CNXN|69318J100|07/02/24|0.00|0.00|0.00|0.00|63.92|0.00|204|11|0|0|0|204|0|0|0|199|204|204|204|13039.39|Q
CNYA|46434V514|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH|29415V109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/02/24|0.00|27.97|27.26|27.55|27.71|-.37|3232|37|0|0|0|3232|0|0|0|1972|3232|3232|3232|89568.33|Q
CODA|19188U206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|07/02/24|21.56|21.81|21.56|21.81|21.69|.26|468|17|0|0|0|468|0|0|0|272|468|468|468|10150.93|N
CODI PRA|20451Q203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|07/02/24|139.58|140.51|138.85|140.51|139.48|.81|28297|283|0|0|0|28297|0|0|0|10312|28297|28297|28297|3946887.05|N
COF PRI|14040H824|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|07/02/24|0.00|0.00|0.00|19.09|18.73|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|1760.62|N
COF PRK|14040H774|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|07/02/24|0.00|0.00|0.00|0.00|27.93|0.00|10|2|0|0|0|10|0|0|0|4|10|10|10|279.30|Q
COGT|19240Q201|07/02/24|0.00|9.03|8.17|8.17|8.51|-.72|7982|113|0|0|0|7982|0|0|0|7980|7982|7982|7982|67918.65|Q
COHN|19249M102|07/02/24|8.69|8.69|8.58|8.58|8.64|-.65|200|2|0|0|0|200|0|0|0|0|200|200|200|1727.00|A
COHR|19247G107|07/02/24|73.44|74.09|72.12|72.73|72.74|-.06|21498|118|0|0|1|8898|0|0|12600|5682|21498|21498|21498|1563801.07|N
COHU|192576106|07/02/24|0.00|33.43|32.83|33.43|33.04|1.24|3681|67|0|0|0|3681|0|0|0|2783|3681|3681|3681|121617.32|Q
COIN|19260Q107|07/02/24|0.00|234.81|226.68|227.52|229.64|-5.93|56098|529|0|0|0|56098|0|0|0|40589|56098|56098|56098|12882594.72|Q
COKE|191098102|07/02/24|0.00|1105.40|1105.40|1105.40|1105.24|-4.64|591|48|0|0|0|591|0|0|0|564|591|591|591|653199.30|Q
COLB|197236102|07/02/24|0.00|19.86|19.86|19.86|19.84|-.05|393|9|0|0|0|393|0|0|0|263|393|393|393|7798.63|Q
COLD|03064D108|07/02/24|25.83|26.02|25.83|25.86|25.91|.22|4149|88|0|0|0|4149|0|0|0|2281|4149|4149|4149|107514.46|N
COLL|19459J104|07/02/24|0.00|32.70|32.05|32.06|32.42|-.74|3480|54|0|0|0|3480|0|0|0|3123|3480|3480|3480|112816.28|Q
COLM|198516106|07/02/24|0.00|77.46|76.95|77.43|77.25|.28|3845|88|0|0|0|3845|0|0|0|3101|3845|3845|3845|297030.48|Q
COM|25460E307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|07/02/24|0.00|1.18|1.18|1.18|1.18|.02|434|2|0|0|0|434|0|0|0|400|434|434|434|510.76|Q
COMP|20464U100|07/02/24|3.50|3.50|3.40|3.43|3.41|.07|4493|21|0|0|0|4493|0|0|0|2471|4493|4493|4493|15341.30|N
COMT|46431W853|07/02/24|0.00|0.00|0.00|0.00|27.71|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|360.20|Q
CONL|38747R801|07/02/24|0.00|49.56|49.08|49.56|48.60|-1.09|304|5|0|0|0|304|0|0|0|294|304|304|304|14774.00|Q
CONN|208242107|07/02/24|0.00|0.66|0.66|0.66|0.66|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|66.00|Q
CONY|88634T824|07/02/24|21.13|21.15|20.90|20.90|21.05|.12|4200|13|0|0|0|4200|0|0|0|3900|4200|4200|4200|88404.00|P
COO|216648501|07/02/24|0.00|87.02|85.75|86.48|86.45|.05|9442|134|0|0|0|9442|0|0|0|6307|9442|9442|9442|816305.71|Q
COOK|89269P103|07/02/24|2.16|2.16|2.16|2.16|2.17|-.21|451|24|0|0|0|451|0|0|0|1|451|451|451|977.94|N
COOP|62482R107|07/02/24|0.00|81.00|80.42|80.45|80.66|.20|4182|83|0|0|0|4182|0|0|0|3475|4182|4182|4182|337305.50|Q
COOT|G07041109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/02/24|115.25|115.34|113.34|114.14|114.31|-.20|16443|141|0|1|0|10248|0|6195|0|3891|16443|16443|16443|1879581.66|N
COPX|37954Y830|07/02/24|45.79|45.79|45.79|45.79|45.79|.86|200|1|0|0|0|200|0|0|0|0|200|200|200|9158.00|P
COR|03073E105|07/02/24|222.39|222.90|220.08|222.64|221.56|-1.03|19723|339|0|0|0|19723|0|0|0|15492|19723|19723|19723|4369885.73|N
CORN|88166A102|07/02/24|18.33|18.33|18.33|18.33|18.33|-.71|200|3|0|0|0|200|0|0|0|0|200|200|200|3666.00|P
CORP|72201R817|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|07/02/24|0.00|32.76|31.53|31.58|32.33|-1.21|6862|152|0|0|0|6862|0|0|0|4683|6862|6862|6862|221873.42|Q
CORZ|21874A106|07/02/24|0.00|10.42|9.76|10.25|10.17|.37|5523|45|0|0|0|5523|0|0|0|3493|5523|5523|5523|56174.50|Q
CORZ W|21874A114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|07/02/24|0.00|9.96|9.92|9.92|9.95|1.19|500|5|0|0|0|500|0|0|0|100|500|500|500|4973.00|Q
COSM|221413305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|07/02/24|0.00|859.71|844.80|859.59|853.92|14.09|13843|256|0|0|0|13843|0|0|0|11557|13843|13843|13843|11820832.83|Q
COTY|222070203|07/02/24|9.76|9.76|9.76|9.76|9.76|.01|926|2|0|0|0|926|0|0|0|900|926|926|926|9038.54|N
COUR|22266M104|07/02/24|7.14|7.19|7.08|7.14|7.14|.07|3927|31|0|0|0|3927|0|0|0|2546|3927|3927|3927|28024.33|N
COWZ|69374H881|07/02/24|54.18|54.20|53.94|53.97|54.04|-.22|1466|9|0|0|0|1466|0|0|0|100|1466|1466|1466|79215.92|Z
COYA|22407B108|07/02/24|0.00|0.00|0.00|0.00|6.06|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|18.18|Q
CP|13646K108|07/02/24|78.03|78.83|77.81|78.83|78.23|1.40|4172|39|0|0|0|4172|0|0|0|868|4172|4172|4172|326393.44|N
CPA|P31076105|07/02/24|94.14|94.14|92.43|93.19|93.31|-.72|14211|371|0|0|0|14211|0|0|0|13403|14211|14211|14211|1325996.72|N
CPAC|15126Q208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/02/24|265.34|268.26|265.00|268.26|266.38|2.01|8486|201|0|0|0|8486|0|0|0|4756|8486|8486|8486|2260502.01|N
CPB|134429109|07/02/24|45.20|45.39|45.11|45.36|45.36|.07|48602|65|0|0|1|3702|0|0|44900|2300|48602|48602|48602|2204452.13|N
CPER|911718104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|07/02/24|21.57|21.57|21.43|21.44|21.50|.04|1147|30|0|0|0|1147|0|0|0|1145|1147|1147|1147|24663.00|N
CPHI|16941T302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPK|165303108|07/02/24|106.86|108.24|106.86|107.92|107.58|1.90|2470|53|0|0|0|2470|0|0|0|2351|2470|2470|2470|265727.92|N
CPLP|Y11082206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/02/24|21.11|21.11|20.80|20.95|20.87|-.13|4909|19|0|0|0|4909|0|0|0|4300|4909|4909|4909|102441.51|N
CPNJ|12811T878|07/02/24|24.05|24.05|24.05|24.05|24.05|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|12025.00|P
CPOP|G71700119|07/02/24|0.00|1.33|1.27|1.28|1.29|-.39|300|3|0|0|0|300|0|0|0|200|300|300|300|388.00|Q
CPRI|G1890L107|07/02/24|33.91|33.91|33.10|33.42|33.22|-.55|66282|109|0|0|2|6282|0|0|60000|1656|66282|66282|66282|2201757.59|N
CPRJ|12811T837|07/02/24|24.38|24.38|24.38|24.38|24.38|.03|400|1|0|0|0|400|0|0|0|400|400|400|400|9752.00|P
CPRT|217204106|07/02/24|0.00|54.67|52.92|54.67|53.87|1.28|2590|50|0|0|0|2590|0|0|0|719|2590|2590|2590|139531.57|Q
CPRX|14888U101|07/02/24|0.00|15.77|15.63|15.76|15.73|0.00|1721|31|0|0|0|1721|0|0|0|955|1721|1721|1721|27067.40|Q
CPS|21676P103|07/02/24|12.06|12.06|11.95|11.98|12.00|.13|888|12|0|0|0|888|0|0|0|414|888|888|888|10653.90|N
CPSH|12619F104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSJ|12811T803|07/02/24|24.04|24.04|24.04|24.04|24.04|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2404.00|P
CPSM|12811T605|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/02/24|109.78|110.01|108.60|108.93|109.17|-.29|6092|87|0|0|0|6092|0|0|0|5510|6092|6092|6092|665059.11|N
CPTN|15673X200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPTN W|15673X119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|07/02/24|0.00|15.27|15.26|15.26|15.26|.03|648|7|0|0|0|648|0|0|0|648|648|648|648|9889.48|Q
CQP|16411Q101|07/02/24|49.44|49.48|49.03|49.19|49.15|-.10|892|21|0|0|0|892|0|0|0|488|892|892|892|43837.45|N
CQQQ|46138E800|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CR|224408104|07/02/24|142.46|143.50|142.39|143.09|142.77|.33|3320|81|0|0|0|3320|0|0|0|2469|3320|3320|3320|474006.37|N
CRAI|12618T105|07/02/24|0.00|172.38|171.95|171.95|171.43|171.95|593|18|0|0|0|593|0|0|0|536|593|593|593|101656.56|Q
CRAK|92189F585|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBG|21871X109|07/02/24|29.20|29.60|29.18|29.60|29.36|.40|2835|26|0|0|0|2835|0|0|0|2584|2835|2835|2835|83226.46|N
CRBN|46434V464|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/02/24|0.00|50.20|47.79|48.13|48.39|-1.27|7945|116|0|0|0|7945|0|0|0|5736|7945|7945|7945|384483.14|Q
CRBU|142038108|07/02/24|0.00|1.62|1.55|1.62|1.58|.03|631|5|0|0|0|631|0|0|0|331|631|631|631|997.53|Q
CRC|13057Q305|07/02/24|53.59|53.59|51.81|52.64|52.58|.28|12335|204|0|0|0|12335|0|0|0|10430|12335|12335|12335|648619.84|N
CRCT|22658D100|07/02/24|0.00|5.41|5.00|5.39|5.27|-.12|5877|60|0|0|0|5877|0|0|0|2253|5877|5877|5877|30972.90|Q
CRD A|224633206|07/02/24|8.51|8.53|8.51|8.52|8.52|-.21|1028|17|0|0|0|1028|0|0|0|625|1028|1028|1028|8759.42|N
CRD B|224633107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDF|14147L108|07/02/24|0.00|2.12|2.05|2.05|2.07|-.02|5403|40|0|0|0|5403|0|0|0|3303|5403|5403|5403|11177.19|Q
CRDL|14161Y200|07/02/24|0.00|1.94|1.94|1.94|1.94|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|194.00|Q
CRDO|G25457105|07/02/24|0.00|31.91|31.14|31.37|31.43|.15|16083|196|0|0|0|16083|0|0|0|12184|16083|16083|16083|505411.08|Q
CRDT|82889N558|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|07/02/24|0.00|0.00|0.00|0.00|7.89|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|23.66|Q
CREV|G1893D102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|07/02/24|0.00|0.00|0.00|7.75|7.87|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|511.55|A
CRGO|G51405101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|07/02/24|0.00|16.41|15.86|15.86|16.10|-.52|2575|62|0|0|0|2575|0|0|0|2512|2575|2575|2575|41455.58|Q
CRGY|44952J104|07/02/24|11.95|12.04|11.95|12.04|12.00|.17|912|9|0|0|0|912|0|0|0|867|912|912|912|10944.58|N
CRH|G25508105|07/02/24|71.47|72.17|71.27|72.04|71.75|-.95|271272|157|0|0|1|21272|0|0|250000|14365|271272|271272|271272|19464644.54|N
CRI|146229109|07/02/24|61.66|62.04|61.40|61.40|61.72|.31|5462|99|0|0|0|5462|0|0|0|2356|5462|5462|5462|337103.96|N
CRIS|231269309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|07/02/24|10.39|10.57|10.39|10.57|10.45|.35|967|14|0|0|0|967|0|0|0|624|967|967|967|10109.24|N
CRKN|228339404|07/02/24|0.00|4.34|4.01|4.01|4.16|-.67|2096|10|0|0|0|2096|0|0|0|1075|2096|2096|2096|8729.77|Q
CRL|159864107|07/02/24|203.30|204.07|201.31|201.31|202.45|-1.85|1956|110|0|0|0|1956|0|0|0|1261|1956|1956|1956|395985.04|N
CRM|79466L302|07/02/24|255.00|257.57|254.20|256.26|256.06|.11|38130|458|0|0|0|38130|0|0|0|12769|38130|38130|38130|9763488.01|N
CRMD|21900C308|07/02/24|0.00|4.17|4.17|4.17|4.16|-.11|712|18|0|0|0|712|0|0|0|464|712|712|712|2962.89|Q
CRML|G2662B103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|07/02/24|0.00|60.55|59.74|60.55|60.13|1.28|251|13|0|0|0|251|0|0|0|233|251|251|251|15092.33|Q
CRNC|156727109|07/02/24|0.00|3.12|2.84|3.12|3.02|.27|4090|33|0|0|0|4090|0|0|0|2553|4090|4090|4090|12334.44|Q
CRNT|M22013102|07/02/24|0.00|2.52|2.49|2.49|2.51|0.00|506|5|0|0|0|506|0|0|0|300|506|506|506|1268.00|Q
CRNX|22663K107|07/02/24|0.00|46.88|45.31|45.81|46.11|-.25|12660|144|0|0|0|12660|0|0|0|9914|12660|12660|12660|583780.29|Q
CRON|22717L101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CROX|227046109|07/02/24|0.00|146.85|143.46|145.59|144.89|-2.17|14218|196|0|0|0|14218|0|0|0|6531|14218|14218|14218|2059983.71|Q
CRPT|33740F540|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/02/24|105.38|105.61|104.07|105.25|104.95|-1.65|10903|174|0|0|0|10903|0|0|0|9128|10903|10903|10903|1144222.29|N
CRSH|88636J519|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|07/02/24|0.00|53.54|52.53|53.12|53.13|-.91|6171|74|0|0|0|6171|0|0|0|3622|6171|6171|6171|327859.96|Q
CRSR|22041X102|07/02/24|0.00|10.41|10.37|10.41|10.40|-.09|918|36|0|0|0|918|0|0|0|886|918|918|918|9549.37|Q
CRT|22757R109|07/02/24|10.35|10.38|9.94|9.94|10.06|-.71|765|6|0|0|0|765|0|0|0|365|765|765|765|7699.40|N
CRTO|226718104|07/02/24|0.00|38.11|37.79|38.09|38.01|.27|8827|130|0|0|0|8827|0|0|0|6514|8827|8827|8827|335537.65|Q
CRUS|172755100|07/02/24|0.00|130.10|129.30|129.69|129.64|2.36|3770|72|0|0|0|3770|0|0|0|3016|3770|3770|3770|488727.66|Q
CRUZ|26922B873|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|07/02/24|0.00|258.50|250.89|258.03|257.59|4.90|1089|37|0|0|0|1089|0|0|0|986|1089|1089|1089|280515.64|Q
CRVO|15713L109|07/02/24|0.00|16.18|16.18|16.18|16.18|16.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1618.00|Q
CRVS|221015100|07/02/24|0.00|1.88|1.76|1.78|1.79|-.11|1150|13|0|0|0|1150|0|0|0|254|1150|1150|1150|2057.24|Q
CRWD|22788C105|07/02/24|0.00|386.98|381.50|385.01|384.55|-7.59|37644|363|1|0|0|34644|3000|0|0|19417|37644|37644|37644|14476119.96|Q
CSA|92647N832|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|07/02/24|9.66|9.66|9.66|9.66|9.59|-.10|267|7|0|0|0|267|0|0|0|267|267|267|267|2560.04|N
CSB|92647N873|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/02/24|0.00|47.51|47.02|47.33|47.26|-.18|60014|18|0|0|1|1214|0|0|58800|893|60014|60014|60014|2836256.62|Q
CSD|46137V159|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|07/02/24|0.00|74.77|73.90|74.25|74.17|.38|6121|101|0|0|0|6121|0|0|0|3732|6121|6121|6121|453997.99|Q
CSGS|126349109|07/02/24|0.00|40.53|40.26|40.53|40.36|.13|2487|47|0|0|0|2487|0|0|0|810|2487|2487|2487|100385.80|Q
CSHI|78433H501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|07/02/24|0.00|14.39|13.85|14.36|14.17|.27|5830|60|0|0|0|5830|0|0|0|2175|5830|5830|5830|82620.63|Q
CSL|142339100|07/02/24|400.31|406.46|399.65|405.52|404.38|7.33|2386|86|0|0|0|2386|0|0|0|1071|2386|2386|2386|964848.57|N
CSLR|20460L104|07/02/24|0.00|1.41|1.41|1.41|1.41|-.78|100|1|0|0|0|100|0|0|0|100|100|100|100|141.00|Q
CSLR W|20460L112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSPI|126389105|07/02/24|0.00|15.75|15.69|15.75|15.72|.90|202|3|0|0|0|202|0|0|0|200|202|202|202|3174.90|Q
CSQ|128125101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|07/02/24|0.00|0.00|0.00|66.93|67.72|0.00|1047|71|0|0|0|1047|0|0|0|844|1047|1047|1047|70898.18|N
CSSE|16842Q100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSSE N|16842Q308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSSE P|16842Q209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTE|M20598104|07/02/24|0.00|0.00|0.00|0.00|4.88|0.00|439|14|0|0|0|439|0|0|0|397|439|439|439|2143.92|Q
CSTL|14843C105|07/02/24|0.00|21.65|21.06|21.28|21.32|.31|3145|52|0|0|0|3145|0|0|0|2921|3145|3145|3145|67037.51|Q
CSTM|F21107101|07/02/24|18.44|18.99|18.44|18.99|18.76|.48|1310|22|0|0|0|1310|0|0|0|749|1310|1310|1310|24581.96|N
CSV|143905107|07/02/24|26.68|27.29|26.68|27.29|26.95|.84|1566|34|0|0|0|1566|0|0|0|1145|1566|1566|1566|42205.72|N
CSWC|140501107|07/02/24|0.00|26.47|26.05|26.41|26.22|.27|2143|37|0|0|0|2143|0|0|0|1743|2143|2143|2143|56192.58|Q
CSWC Z|12665G105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|07/02/24|0.00|265.55|265.55|265.55|266.01|2.67|681|30|0|0|0|681|0|0|0|254|681|681|681|181151.78|Q
CSX|126408103|07/02/24|0.00|33.85|33.59|33.76|33.78|.16|1549|26|0|0|0|1549|0|0|0|1425|1549|1549|1549|52322.34|Q
CTA|82889N699|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTA PRB|263534307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|07/02/24|0.00|704.67|690.00|704.67|698.79|10.53|5941|164|0|0|0|5941|0|0|0|1540|5941|5941|5941|4151499.74|Q
CTBB|74913G881|07/02/24|10.00|10.00|10.00|10.00|10.00|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|N
CTBI|204149108|07/02/24|0.00|43.65|43.34|43.54|43.59|-.05|1227|35|0|0|0|1227|0|0|0|1095|1227|1227|1227|53487.80|Q
CTCX W|142922111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTGO|21077F100|07/02/24|18.23|18.23|18.03|18.17|18.20|-.60|962|21|0|0|0|962|0|0|0|962|962|962|962|17510.35|A
CTKB|23285D109|07/02/24|0.00|5.66|5.62|5.62|5.64|.08|1616|22|0|0|0|1616|0|0|0|1599|1616|1616|1616|9111.43|Q
CTLP|138103106|07/02/24|0.00|6.60|6.60|6.60|6.60|.05|1154|11|0|0|0|1154|0|0|0|529|1154|1154|1154|7612.69|Q
CTLT|148806102|07/02/24|56.25|56.25|55.99|56.19|56.07|.01|6014|101|0|0|0|6014|0|0|0|4235|6014|6014|6014|337198.98|N
CTM|14838T204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTMX|23284F105|07/02/24|0.00|1.37|1.32|1.33|1.34|-.01|371|4|0|0|0|371|0|0|0|371|371|371|371|496.01|Q
CTNM|21217B100|07/02/24|0.00|20.50|20.50|20.50|20.50|3.26|684|2|0|0|0|684|0|0|0|0|684|684|684|14022.00|Q
CTO|22948Q101|07/02/24|17.45|17.48|17.42|17.42|17.44|.13|1485|27|0|0|0|1485|0|0|0|1412|1485|1485|1485|25905.19|N
CTO PRA|22948Q200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOS|23204X103|07/02/24|4.29|4.32|4.28|4.28|4.29|.01|1353|11|0|0|0|1353|0|0|0|1353|1353|1353|1353|5803.86|N
CTR|18469Q207|07/02/24|40.52|40.52|40.32|40.32|40.34|-.44|2320|18|0|0|0|2320|0|0|0|65|2320|2320|2320|93586.10|N
CTRA|127097103|07/02/24|26.63|26.69|26.63|26.69|26.64|.14|1154|17|0|0|0|1154|0|0|0|1139|1154|1154|1154|30741.14|N
CTRE|14174T107|07/02/24|25.14|25.48|25.13|25.35|25.32|.35|6615|97|0|0|0|6615|0|0|0|5462|6615|6615|6615|167467.22|N
CTRI|155923105|07/02/24|19.19|20.36|19.19|20.00|19.71|.96|4244|57|0|0|0|4244|0|0|0|2820|4244|4244|4244|83629.61|N
CTRM|Y1146L208|07/02/24|0.00|4.58|4.55|4.55|4.56|-.36|266|2|0|0|0|266|0|0|0|266|266|266|266|1213.30|Q
CTRN|17306X102|07/02/24|0.00|19.62|19.07|19.47|19.34|-.27|4965|76|0|0|0|4965|0|0|0|2290|4965|4965|4965|96021.99|Q
CTS|126501105|07/02/24|49.48|49.48|49.48|49.48|49.42|.37|825|77|0|0|0|825|0|0|0|527|825|825|825|40768.51|N
CTSH|192446102|07/02/24|0.00|68.67|67.95|68.60|68.36|.83|3572|46|0|0|0|3572|0|0|0|3233|3572|3572|3572|244173.46|Q
CTSO|23283X206|07/02/24|0.00|0.84|0.84|0.84|0.84|.84|100|1|0|0|0|100|0|0|0|100|100|100|100|84.00|Q
CTV|457679108|07/02/24|1.78|1.78|1.56|1.69|1.65|.10|7647|87|0|0|0|7647|0|0|0|3262|7647|7647|7647|12624.88|N
CTVA|22052L104|07/02/24|53.15|53.16|52.67|52.77|52.89|-.33|6090|77|0|0|0|6090|0|0|0|5093|6090|6090|6090|322104.20|N
CTXR|17322U207|07/02/24|0.00|0.55|0.51|0.52|0.52|-.03|18758|89|0|0|0|18758|0|0|0|9885|18758|18758|18758|9719.11|Q
CUBA|42804T106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/02/24|44.15|44.35|43.83|43.83|44.16|.07|2578|64|0|0|0|2578|0|0|0|1165|2578|2578|2578|113842.08|N
CUBI|23204G100|07/02/24|48.57|49.56|48.57|49.46|49.04|1.27|3199|35|0|0|0|3199|0|0|0|1680|3199|3199|3199|156886.98|N
CUBI PRE|23204G605|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBW U|G5501C125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|07/02/24|0.00|1.13|1.03|1.09|1.08|.05|6857|50|0|0|0|6857|0|0|0|1673|6857|6857|6857|7429.36|Q
CUK|14365C103|07/02/24|16.28|16.32|16.19|16.19|16.27|-.18|600|5|0|0|0|600|0|0|0|500|600|600|600|9760.00|N
CULP|230215105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURE|25459Y876|07/02/24|112.46|112.46|112.46|112.46|112.73|-6.65|140|2|0|0|0|140|0|0|0|0|140|140|140|15782.00|P
CURV|89142B107|07/02/24|7.31|7.92|7.31|7.82|7.73|.43|462|8|0|0|0|462|0|0|0|262|462|462|462|3572.46|N
CUT|46138E545|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|07/02/24|0.00|1.47|1.37|1.37|1.41|-.13|1899|19|0|0|0|1899|0|0|0|7|1899|1899|1899|2684.61|Q
CUZ|222795502|07/02/24|22.97|22.99|22.97|22.99|22.97|.12|554|19|0|0|0|554|0|0|0|462|554|554|554|12722.66|N
CVAC|N2451R105|07/02/24|0.00|0.00|0.00|0.00|3.40|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|129.20|Q
CVBF|126600105|07/02/24|0.00|17.16|17.00|17.16|17.12|.10|1151|24|0|0|0|1151|0|0|0|1144|1151|1151|1151|19710.19|Q
CVCO|149568107|07/02/24|0.00|340.48|337.55|338.00|339.28|-2.01|2432|67|0|0|0|2432|0|0|0|692|2432|2432|2432|825121.41|Q
CVE|15135U109|07/02/24|19.90|20.04|19.90|20.04|19.93|.37|989|4|0|0|0|989|0|0|0|200|989|989|989|19712.77|N
CVEO|17878Y207|07/02/24|24.13|24.38|23.98|23.98|24.23|-.37|799|19|0|0|0|799|0|0|0|398|799|799|799|19363.35|N
CVGI|202608105|07/02/24|0.00|4.91|4.82|4.82|4.85|-.11|852|21|0|0|0|852|0|0|0|584|852|852|852|4134.55|Q
CVGW|128246105|07/02/24|0.00|22.67|22.30|22.59|22.48|.10|2255|49|0|0|0|2255|0|0|0|507|2255|2255|2255|50697.40|Q
CVI|12662P108|07/02/24|26.78|26.92|26.25|26.40|26.52|-.04|3709|57|0|0|0|3709|0|0|0|2528|3709|3709|3709|98346.49|N
CVII|17144M102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVII U|17144M201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVII W|17144M110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVKD|127636108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLG|22284P105|07/02/24|0.00|49.00|48.70|49.00|48.81|.37|2946|53|0|0|0|2946|0|0|0|1242|2946|2946|2946|143795.82|Q
CVLT|204166102|07/02/24|0.00|125.92|121.85|125.84|124.51|4.09|5022|153|0|0|0|5022|0|0|0|3820|5022|5022|5022|625299.38|Q
CVM|150837607|07/02/24|1.11|1.11|1.11|1.11|1.11|0.00|373|7|0|0|0|373|0|0|0|373|373|373|373|414.03|A
CVNA|146869102|07/02/24|125.06|128.12|121.96|127.52|124.76|3.42|105443|261|0|0|2|37143|0|0|68300|7465|105443|105443|105443|13155279.13|N
CVR|168088102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRX|126638105|07/02/24|0.00|11.98|11.43|11.79|11.78|0.00|2181|55|0|0|0|2181|0|0|0|1868|2181|2181|2181|25684.00|Q
CVS|126650100|07/02/24|58.20|58.20|57.24|57.51|57.65|-.65|83734|42|0|0|2|5234|0|0|78500|4006|83734|83734|83734|4827429.10|N
CVSB|61774R601|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/02/24|0.00|0.00|0.00|2.30|2.22|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|222.00|A
CVX|166764100|07/02/24|157.52|157.62|155.49|156.78|156.52|.31|25868|368|0|0|0|25868|0|0|0|7454|25868|25868|25868|4048739.03|N
CVY|46137Y500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/02/24|268.11|272.53|268.11|271.94|271.77|.76|3064|83|0|0|0|3064|0|0|0|1288|3064|3064|3064|832707.76|N
CWAN|185123106|07/02/24|18.20|18.32|18.16|18.24|18.22|-.16|2832|39|0|0|0|2832|0|0|0|1462|2832|2832|2832|51602.76|N
CWB|78464A359|07/02/24|71.94|71.94|71.90|71.90|71.92|-.32|200|2|0|0|0|200|0|0|0|0|200|200|200|14384.00|P
CWBC|203937107|07/02/24|0.00|18.17|18.07|18.17|18.14|.07|652|4|0|0|0|652|0|0|0|652|652|652|652|11829.52|Q
CWCO|G23773107|07/02/24|0.00|24.84|24.27|24.43|24.39|-1.31|1127|69|0|0|0|1127|0|0|0|1065|1127|1127|1127|27487.55|Q
CWD|13000T109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWEN|18539C204|07/02/24|24.38|24.47|24.04|24.11|24.29|-.17|5645|61|0|0|0|5645|0|0|0|4182|5645|5645|5645|137099.91|N
CWEN A|18539C105|07/02/24|22.48|22.48|22.24|22.30|22.33|-.15|1703|54|0|0|0|1703|0|0|0|1431|1703|1703|1703|38023.55|N
CWH|13462K109|07/02/24|17.83|18.05|17.56|17.92|17.87|.37|4791|84|0|0|0|4791|0|0|0|3848|4791|4791|4791|85602.93|N
CWI|78463X848|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|07/02/24|10.13|10.16|10.07|10.15|10.08|.12|2276|28|0|0|0|2276|0|0|0|1946|2276|2276|2276|22951.50|N
CWS|00768Y560|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/02/24|0.00|96.89|96.00|96.89|96.51|.27|2774|54|0|0|0|2774|0|0|0|1340|2774|2774|2774|267726.00|Q
CWT|130788102|07/02/24|48.66|48.70|48.66|48.70|48.63|.43|949|28|0|0|0|949|0|0|0|597|949|949|949|46150.89|N
CX|151290889|07/02/24|6.12|6.14|6.10|6.14|6.12|-.15|2014|7|0|0|0|2014|0|0|0|2014|2014|2014|2014|12329.96|N
CXAI|23248B109|07/02/24|0.00|2.09|2.07|2.08|2.08|.07|1431|13|0|0|0|1431|0|0|0|0|1431|1431|1431|2975.87|Q
CXDO|226552107|07/02/24|0.00|0.00|0.00|0.00|3.23|0.00|183|5|0|0|0|183|0|0|0|7|183|183|183|590.67|Q
CXE|59318D104|07/02/24|0.00|0.00|0.00|3.71|3.72|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|48.36|N
CXH|59318B108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|07/02/24|9.86|9.96|9.86|9.96|9.89|.17|1271|6|0|0|0|1271|0|0|0|255|1271|1271|1271|12564.63|N
CXSE|97717X719|07/02/24|0.00|26.46|26.46|26.46|26.46|26.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2646.00|Q
CXT|224441105|07/02/24|59.53|59.64|59.45|59.48|59.52|-.02|4568|100|0|0|0|4568|0|0|0|3605|4568|4568|4568|271903.11|N
CXW|21871N101|07/02/24|13.37|13.55|13.37|13.55|13.44|.11|1051|28|0|0|0|1051|0|0|0|738|1051|1051|1051|14125.68|N
CYBN|23256X100|07/02/24|0.26|0.26|0.25|0.26|0.26|-.01|8704|38|0|0|0|8704|0|0|0|900|8704|8704|8704|2235.58|A
CYBR|M2682V108|07/02/24|0.00|271.32|268.32|270.82|269.98|1.53|3752|79|0|0|0|3752|0|0|0|1925|3752|3752|3752|1012975.48|Q
CYCC P|23254L207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCN|23255M204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|07/02/24|3.38|3.43|3.38|3.43|3.40|.11|3081|23|0|0|0|3081|0|0|0|3081|3081|3081|3081|10485.34|N
CYN|23257B107|07/02/24|0.00|0.06|0.05|0.05|0.05|-.02|73997|96|7|0|0|52597|21400|0|0|53210|73997|73997|73997|3886.24|Q
CYRX|229050307|07/02/24|0.00|6.40|6.18|6.18|6.29|-.26|3820|59|0|0|0|3820|0|0|0|1110|3820|3820|3820|24037.29|Q
CYTH|23254X201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTH W|23254X110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|07/02/24|0.00|54.81|53.50|54.81|54.09|.20|11765|140|0|0|0|11765|0|0|0|8489|11765|11765|11765|636324.31|Q
CYTO|G0360L134|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZA|46137Y401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/02/24|0.00|0.00|0.00|0.00|45.41|0.00|44|6|0|0|0|44|0|0|0|43|44|44|44|1998.07|Q
CZNC|172922106|07/02/24|0.00|17.28|17.28|17.28|17.28|-.18|200|1|0|0|0|200|0|0|0|0|200|200|200|3456.00|Q
CZR|12769G100|07/02/24|0.00|37.91|36.68|37.43|37.31|-.37|9341|130|0|0|0|9341|0|0|0|7671|9341|9341|9341|348557.36|Q
D|25746U109|07/02/24|48.20|48.50|48.20|48.49|48.37|.48|2805|38|0|0|0|2805|0|0|0|2126|2805|2805|2805|135675.74|N
DAC|Y1968P121|07/02/24|91.03|91.93|91.03|91.24|91.46|-.66|2196|46|0|0|0|2196|0|0|0|1757|2196|2196|2196|200854.38|N
DADA|23344D108|07/02/24|0.00|1.45|1.45|1.45|1.45|.12|1833|3|0|0|0|1833|0|0|0|1833|1833|1833|1833|2657.86|Q
DAIO|237690102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|07/02/24|0.00|13.35|13.18|13.18|13.24|-.70|1886|37|0|0|0|1886|0|0|0|607|1886|1886|1886|24979.01|Q
DAL|247361702|07/02/24|46.92|47.16|46.53|46.62|46.87|-.27|45974|76|0|0|1|2974|0|0|43000|2213|45974|45974|45974|2154618.95|N
DALI|33738R712|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|07/02/24|0.00|0.00|0.00|0.00|3.55|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|24.85|Q
DAN|235825205|07/02/24|11.85|12.00|11.85|11.92|11.91|.11|1767|38|0|0|0|1767|0|0|0|221|1767|1767|1767|21051.88|N
DAO|98741T104|07/02/24|3.73|3.73|3.73|3.73|3.71|-.06|862|7|0|0|0|862|0|0|0|100|862|862|862|3201.54|N
DAPR|33740U802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|07/02/24|36.21|37.44|36.21|37.26|36.93|1.32|16798|209|0|0|0|16798|0|0|0|14949|16798|16798|16798|620333.30|N
DARE|23666P200|07/02/24|0.00|0.00|0.00|0.00|3.68|0.00|178|17|0|0|0|178|0|0|0|0|178|178|178|655.18|Q
DASH|25809K105|07/02/24|0.00|107.79|106.14|107.35|106.84|-1.08|17042|268|0|0|0|17042|0|0|0|13123|17042|17042|17042|1820779.24|Q
DAT|74347G457|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DATS W|23816M115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|07/02/24|29.58|29.96|29.42|29.96|29.73|.86|2950|36|0|0|0|2950|0|0|0|1080|2950|2950|2950|87689.88|N
DAVE|23834J201|07/02/24|0.00|30.21|29.78|30.04|30.05|0.00|5254|48|0|0|0|5254|0|0|0|3444|5254|5254|5254|157860.87|Q
DAVE W|23834J110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|07/02/24|0.00|13.62|13.35|13.46|13.49|-.14|2716|37|0|0|0|2716|0|0|0|1101|2716|2716|2716|36638.15|Q
DAX|37954Y491|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|07/02/24|50.84|50.84|49.96|50.45|50.28|-.12|18324|110|0|0|1|5424|0|0|12900|4435|18324|18324|18324|921350.16|N
DB|D18190898|07/02/24|16.38|16.38|16.38|16.38|16.38|-.22|400|1|0|0|0|400|0|0|0|0|400|400|400|6552.00|N
DBA|46140H106|07/02/24|23.88|23.88|23.88|23.88|23.88|.32|700|1|0|0|0|700|0|0|0|0|700|700|700|16716.00|P
DBAW|233051820|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|07/02/24|23.54|23.55|23.54|23.55|23.55|.35|3383|70|0|0|0|3383|0|0|0|3383|3383|3383|3383|79654.65|P
DBD|253651202|07/02/24|40.06|40.12|38.49|39.11|39.14|-1.15|8408|69|0|0|0|8408|0|0|0|7207|8408|8408|8408|329077.73|N
DBE|46140H304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEH|53700T835|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBGI W|25401N127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|07/02/24|6.68|6.68|6.38|6.38|6.51|-.33|228|6|0|0|0|228|0|0|0|100|228|228|228|1485.15|N
DBJP|233051507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/02/24|15.37|15.37|15.37|15.37|15.37|.04|440|3|0|0|0|440|0|0|0|440|440|440|440|6762.80|N
DBMF|53700T827|07/02/24|30.38|30.38|30.38|30.38|30.38|.48|200|1|0|0|0|200|0|0|0|200|200|200|200|6075.00|P
DBND|25861R105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|07/02/24|16.12|16.13|16.12|16.13|16.12|.81|600|2|0|0|0|600|0|0|0|600|600|600|600|9674.00|P
DBP|46140H502|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/02/24|13.24|13.25|13.18|13.20|13.20|-.03|2260|44|0|0|0|2260|0|0|0|2096|2260|2260|2260|29835.19|N
DBRG PRH|25401T504|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBX|26210C104|07/02/24|0.00|22.60|22.52|22.60|22.59|.08|1648|17|0|0|0|1648|0|0|0|1141|1648|1648|1648|37226.18|Q
DC|46655E100|07/02/24|2.38|2.39|2.38|2.39|2.40|.03|1386|31|0|0|0|1386|0|0|0|796|1386|1386|1386|3321.36|A
DC WS|46655E118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|07/02/24|0.00|38.73|37.90|38.60|38.45|.50|972|15|0|0|0|972|0|0|0|408|972|972|972|37368.72|Q
DCF|05588N108|07/02/24|8.77|8.85|8.77|8.85|8.81|.07|608|5|0|0|0|608|0|0|0|208|608|608|608|5354.64|N
DCGO|256086109|07/02/24|0.00|2.99|2.95|2.98|2.98|.03|1229|17|0|0|0|1229|0|0|0|729|1229|1229|1229|3657.44|Q
DCI|257651109|07/02/24|70.97|71.26|70.77|70.99|71.00|.21|3172|68|0|0|0|3172|0|0|0|2517|3172|3172|3172|225208.82|N
DCMT|25861R501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/02/24|58.21|58.21|58.07|58.13|58.01|.21|776|11|0|0|0|776|0|0|0|410|776|776|776|45016.19|N
DCOM|25432X102|07/02/24|0.00|20.74|20.44|20.74|20.55|.67|4167|170|0|0|0|4167|0|0|0|3628|4167|4167|4167|85618.77|Q
DCOM P|25432X201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/02/24|0.00|7.99|7.81|7.91|7.93|-.37|3223|38|0|0|0|3223|0|0|0|2148|3223|3223|3223|25559.24|Q
DD|26614N102|07/02/24|79.42|79.74|78.89|79.37|79.25|.10|4836|71|0|0|0|4836|0|0|0|3629|4836|4836|4836|383254.25|N
DDC|G276AC101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|07/02/24|2.99|2.99|2.95|2.95|2.97|-.01|319|6|0|0|0|319|0|0|0|225|319|319|319|948.07|N
DDEC|33740U406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDIV|33738R696|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|07/02/24|2.04|2.04|2.04|2.04|2.04|.01|301|3|0|0|0|301|0|0|0|0|301|301|301|614.04|N
DDLS|97717X271|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDOG|23804L103|07/02/24|0.00|132.11|130.09|131.79|131.19|1.27|16108|184|0|0|0|16108|0|0|0|11044|16108|16108|16108|2113239.41|Q
DDS|254067101|07/02/24|0.00|0.00|0.00|436.22|428.14|0.00|886|67|0|0|0|886|0|0|0|814|886|886|886|379329.96|N
DDT|25406P200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/02/24|361.40|365.18|361.29|364.97|362.37|3.61|12477|155|0|1|0|6777|0|5700|0|2598|12477|12477|12477|4521272.93|N
DEA|27616P103|07/02/24|0.00|0.00|0.00|12.17|12.26|0.00|203|6|0|0|0|203|0|0|0|21|203|203|203|2488.76|N
DEC|G2891G204|07/02/24|13.55|13.91|13.45|13.91|13.61|.47|2494|29|0|0|0|2494|0|0|0|1419|2494|2494|2494|33934.09|N
DECA|G6256B106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|07/02/24|941.47|944.81|936.84|939.29|938.03|-9.46|3578|117|0|0|0|3578|0|0|0|1549|3578|3578|3578|3356264.20|N
DECT|00888H836|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECW|00888H794|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEED|33740U109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/02/24|0.00|0.00|0.00|28.40|28.06|-.41|3|3|0|0|0|3|0|0|0|1|3|3|3|84.19|P
DEEP|26922A701|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/02/24|0.00|0.00|0.00|70.59|70.64|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|1483.49|P
DEHP|25434V757|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/02/24|13.26|13.26|13.26|13.26|13.30|.03|238|10|0|0|0|238|0|0|0|238|238|238|238|3166.48|N
DELL|24703L202|07/02/24|140.32|143.52|140.09|143.48|141.67|.68|33415|361|0|0|0|33415|0|0|0|24371|33415|33415|33415|4734030.69|N
DEM|97717W315|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DENN|24869P104|07/02/24|0.00|6.84|6.76|6.77|6.79|-.15|2016|19|0|0|0|2016|0|0|0|1816|2016|2016|2016|13698.51|Q
DEO|25243Q205|07/02/24|125.22|126.21|125.05|126.19|125.52|.29|5756|75|0|0|0|5756|0|0|0|4902|5756|5756|5756|722484.32|N
DERM|48115J109|07/02/24|0.00|5.38|5.26|5.26|5.31|-.03|2124|18|0|0|0|2124|0|0|0|2078|2124|2124|2124|11273.68|Q
DES|97717W604|07/02/24|30.98|30.98|30.94|30.94|30.95|.15|500|3|0|0|0|500|0|0|0|100|500|500|500|15474.00|P
DESP|G27358103|07/02/24|12.87|12.87|12.48|12.78|12.69|-.10|2933|34|0|0|0|2933|0|0|0|2364|2933|2933|2933|37224.64|N
DEUS|233051481|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAE|25434V302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAI|25434V203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAR|25434V823|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|07/02/24|59.69|59.69|59.68|59.68|59.69|-.25|200|2|0|0|0|200|0|0|0|0|200|200|200|11937.00|P
DFAT|25434V609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEN|25460E661|07/02/24|25.72|25.72|25.72|25.72|25.72|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2572.00|P
DFEV|25434V740|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGR|25434V658|07/02/24|24.87|24.90|24.87|24.90|24.88|.02|583|13|0|0|0|583|0|0|0|0|583|583|583|14505.21|P
DFH|26154D100|07/02/24|24.63|24.75|24.63|24.74|24.71|-.01|1365|37|0|0|0|1365|0|0|0|914|1365|1365|1365|33728.73|N
DFIC|25434V799|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIN|25787G100|07/02/24|60.12|60.22|60.03|60.03|60.10|1.07|1754|105|0|0|0|1754|0|0|0|980|1754|1754|1754|105417.11|N
DFIP|25434V856|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFJ|97717W836|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B106|07/02/24|0.00|0.77|0.75|0.76|0.76|-.04|4353|21|0|0|0|4353|0|0|0|3220|4353|4353|4353|3327.32|Q
DFLI W|26145B114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNV|89628W500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFP|33848W106|07/02/24|19.11|19.11|19.11|19.11|19.11|.13|200|1|0|0|0|200|0|0|0|0|200|200|200|3822.00|N
DFS|254709108|07/02/24|133.14|133.60|132.15|133.58|132.97|.58|11928|143|0|0|0|11928|0|0|0|6331|11928|11928|11928|1586057.06|N
DFSB|25434V674|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSE|25434V682|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/02/24|129.58|130.25|127.85|129.44|128.90|-1.27|11205|178|0|0|0|11205|0|0|0|9346|11205|11205|11205|1444331.83|N
DGCB|25434V567|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGHI|25381D206|07/02/24|0.00|1.34|1.34|1.34|1.34|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|134.00|Q
DGIC A|257701201|07/02/24|0.00|0.00|0.00|0.00|12.73|0.00|174|14|0|0|0|174|0|0|0|174|174|174|174|2215.88|Q
DGII|253798102|07/02/24|0.00|0.00|0.00|0.00|22.92|0.00|658|53|0|0|0|658|0|0|0|577|658|658|658|15084.21|Q
DGP|25154H749|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRS|97717X651|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGS|97717W281|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/02/24|137.15|137.62|136.44|136.44|137.09|-.66|9830|161|0|0|0|9830|0|0|0|6871|9830|9830|9830|1347565.89|N
DGZ|25154H731|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/02/24|0.00|5.43|5.36|5.43|5.39|.09|1203|15|0|0|0|1203|0|0|0|940|1203|1203|1203|6488.75|Q
DHC|25525P107|07/02/24|0.00|3.19|3.02|3.19|3.12|.17|1355|10|0|0|0|1355|0|0|0|355|1355|1355|1355|4228.81|Q
DHCN I|25525P206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHF|09660L105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|07/02/24|134.29|135.43|133.13|135.16|134.58|-1.82|17223|220|0|0|0|17223|0|0|0|9997|17223|17223|17223|2317879.98|N
DHIL|25264R207|07/02/24|0.00|0.00|0.00|0.00|144.24|0.00|7|4|0|0|0|7|0|0|0|3|7|7|7|1009.68|Q
DHR|235851102|07/02/24|242.50|242.50|239.04|240.39|240.82|-4.12|15250|166|0|0|0|15250|0|0|0|12021|15250|15250|15250|3672536.99|N
DHS|97717W208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/02/24|11.45|11.45|11.22|11.35|11.35|-.01|1472|18|0|0|0|1472|0|0|0|1465|1472|1472|1472|16707.04|N
DHX|23331S100|07/02/24|2.23|2.32|2.23|2.25|2.27|-.04|4411|48|0|0|0|4411|0|0|0|838|4411|4411|4411|9991.62|N
DHY|22544F103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|07/02/24|391.36|393.08|390.97|392.97|392.83|1.91|7472|74|0|0|0|7472|0|0|0|6403|7472|7472|7472|2935211.79|P
DIAL|19761L508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|07/02/24|14.05|14.08|14.00|14.08|14.05|.12|1266|8|0|0|0|1266|0|0|0|693|1266|1266|1266|17782.63|N
DIBS|320551104|07/02/24|0.00|4.46|4.46|4.46|4.50|.02|736|31|0|0|0|736|0|0|0|406|736|736|736|3311.11|Q
DIG|74347G705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIM|97717W778|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|07/02/24|34.47|35.10|34.47|34.91|34.88|.14|3774|55|0|0|0|3774|0|0|0|2140|3774|3774|3774|131624.84|N
DINO|403949100|07/02/24|53.71|54.44|53.22|53.57|53.83|.19|7174|94|0|0|0|7174|0|0|0|5303|7174|7174|7174|386177.10|N
DINT|23908L405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/02/24|0.00|72.00|70.93|72.00|71.50|1.73|2172|58|0|0|0|2172|0|0|0|2086|2172|2172|2172|155301.46|Q
DIS|254687106|07/02/24|97.90|97.91|97.09|97.91|97.41|-.12|77461|201|0|1|3|5911|0|7500|64050|2063|77461|77461|77461|7545319.26|N
DISO|88634T444|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST R|G27740136|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|07/02/24|0.00|0.00|0.00|170.36|149.97|-.18|3|3|0|0|0|3|0|0|0|0|3|3|3|449.91|A
DIV|37950E291|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVI|35473P108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DJAN|33740F631|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCB|90269A450|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJCO|233912104|07/02/24|0.00|0.00|0.00|0.00|406.52|0.00|10|3|0|0|0|10|0|0|0|2|10|10|10|4065.17|Q
DJIA|37960A859|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|07/02/24|0.00|33.05|31.39|31.73|32.10|-1.31|6655|55|0|0|0|6655|0|0|0|5445|6655|6655|6655|213657.50|Q
DJTW W|25400Q113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|07/02/24|25.24|25.68|24.88|24.88|25.23|-.09|4661|54|0|0|0|4661|0|0|0|3072|4661|4661|4661|117592.89|N
DKL|24664T103|07/02/24|40.55|40.55|40.08|40.16|40.16|-.25|2925|38|0|0|0|2925|0|0|0|1085|2925|2925|2925|117474.56|N
DKNG|26142V105|07/02/24|0.00|37.54|36.74|36.98|36.77|-.32|141296|107|0|0|1|5196|0|0|136100|3771|141296|141296|141296|5195299.49|Q
DKS|253393102|07/02/24|201.26|201.70|197.68|198.16|198.48|-4.24|77612|136|0|0|2|11112|0|0|66500|6215|77612|77612|77612|15404529.33|N
DLB|25659T107|07/02/24|80.90|81.68|80.37|80.37|81.07|.17|7998|215|0|0|0|7998|0|0|0|7788|7998|7998|7998|648372.83|N
DLHC|23335Q100|07/02/24|0.00|10.76|10.75|10.75|10.78|-.12|527|15|0|0|0|527|0|0|0|336|527|527|527|5679.04|Q
DLN|97717W307|07/02/24|72.67|72.67|72.67|72.67|72.67|1.33|100|1|0|0|0|100|0|0|0|100|100|100|100|7267.00|P
DLNG|Y2188B108|07/02/24|3.84|3.84|3.84|3.84|3.84|-.12|400|1|0|0|0|400|0|0|0|0|400|400|400|1536.00|N
DLNG PRA|Y2188B116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|07/02/24|0.00|8.13|8.00|8.08|8.05|-.11|6874|65|0|0|0|6874|0|0|0|6286|6874|6874|6874|55338.21|Q
DLPN|25686H209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|07/02/24|152.60|153.50|152.24|152.86|152.87|.77|13282|159|0|0|0|13282|0|0|0|7773|13282|13282|13282|2030416.75|N
DLR PRJ|253868855|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|07/02/24|63.36|63.36|63.36|63.36|63.36|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|6336.00|P
DLTH|26443V101|07/02/24|0.00|3.66|3.65|3.66|3.65|.03|476|8|0|0|0|476|0|0|0|432|476|476|476|1736.96|Q
DLTR|256746108|07/02/24|0.00|107.55|106.46|106.90|106.85|-.54|20232|405|0|0|0|20232|0|0|0|15086|20232|20232|20232|2161791.50|Q
DLX|248019101|07/02/24|22.17|22.17|22.00|22.12|22.06|.09|2422|59|0|0|0|2422|0|0|0|1570|2422|2422|2422|53432.66|N
DLY|25862D105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DM|25058X303|07/02/24|4.02|4.52|3.92|4.47|4.22|.35|2001|17|0|0|0|2001|0|0|0|1447|2001|2001|2001|8445.21|N
DMA|25065A502|07/02/24|8.05|8.10|8.02|8.06|8.04|-.11|1364|8|0|0|0|1364|0|0|0|300|1364|1364|1364|10967.28|N
DMAC|25253X207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAR|33740F615|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/02/24|10.50|10.57|10.50|10.57|10.54|-.01|600|4|0|0|0|600|0|0|0|600|600|600|600|6322.00|N
DMBS|25861R402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|07/02/24|7.13|7.13|7.13|7.13|7.13|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|1426.00|A
DMLP|25820R105|07/02/24|0.00|0.00|0.00|0.00|31.55|0.00|120|7|0|0|0|120|0|0|0|120|120|120|120|3785.40|Q
DMO|95790B109|07/02/24|12.02|12.03|12.02|12.02|12.02|.04|645|6|0|0|0|645|0|0|0|645|645|645|645|7755.36|N
DMRC|25381B101|07/02/24|0.00|31.80|30.58|31.29|31.33|.79|5139|87|0|0|0|5139|0|0|0|1065|5139|5139|5139|161021.38|Q
DMXF|46436E759|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMYY WS|233276112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X100|07/02/24|0.32|0.35|0.31|0.35|0.33|.03|47608|114|0|0|0|47608|0|0|0|11165|47608|47608|47608|15918.30|N
DNA WS|37611X118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNB|26484T106|07/02/24|9.15|9.15|9.14|9.14|9.16|.01|956|20|0|0|0|956|0|0|0|656|956|956|956|8759.49|N
DNL|97717W844|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/02/24|0.00|22.17|21.40|21.78|21.84|-.22|11276|162|0|0|0|11276|0|0|0|9987|11276|11276|11276|246308.41|Q
DNMR|236272100|07/02/24|0.57|0.57|0.55|0.56|0.56|-.07|3633|35|0|0|0|3633|0|0|0|1836|3633|3633|3633|2042.43|N
DNN|248356107|07/02/24|2.12|2.12|2.12|2.12|2.12|.05|261|5|0|0|0|261|0|0|0|237|261|261|261|552.79|A
DNOV|33740F839|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|07/02/24|13.57|13.62|13.28|13.28|13.42|-.18|1225|25|0|0|0|1225|0|0|0|1098|1225|1225|1225|16444.72|N
DNP|23325P104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|07/02/24|0.00|29.30|26.13|26.13|27.75|-2.72|5698|100|0|0|0|5698|0|0|0|4973|5698|5698|5698|158147.81|Q
DNUT|50101L106|07/02/24|0.00|9.85|9.84|9.84|9.85|-.38|1984|13|0|0|0|1984|0|0|0|1820|1984|1984|1984|19536.42|Q
DO|25271C201|07/02/24|0.00|0.00|0.00|15.11|15.33|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|1257.06|N
DOC|42250P103|07/02/24|19.49|19.49|19.49|19.49|19.50|.02|154|4|0|0|0|154|0|0|0|54|154|154|154|3003.11|N
DOCN|25402D102|07/02/24|35.15|35.35|34.89|35.22|35.11|.56|6174|79|0|0|0|6174|0|0|0|4558|6174|6174|6174|216743.63|N
DOCS|26622P107|07/02/24|27.42|27.48|26.85|26.96|27.15|-.63|7572|70|0|0|0|7572|0|0|0|6353|7572|7572|7572|205610.75|N
DOCT|33740F672|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|07/02/24|0.00|55.78|54.38|54.38|54.83|-.68|15350|135|0|1|0|9800|0|5550|0|6514|15350|15350|15350|841602.20|Q
DOG|74347B235|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOGG|33738D846|07/02/24|19.68|19.68|19.68|19.68|19.68|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1968.00|Z
DOGZ|G2788T111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOL|97717W794|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/02/24|0.00|0.00|0.00|12.27|12.26|0.00|39|3|0|0|0|39|0|0|0|10|39|39|39|477.97|N
DOMA|25703A203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMO|257554105|07/02/24|0.00|7.80|7.65|7.78|7.71|.11|3319|37|0|0|0|3319|0|0|0|1515|3319|3319|3319|25584.91|Q
DON|97717W505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|07/02/24|0.00|0.00|0.00|0.00|63.88|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|894.32|Q
DORM|258278100|07/02/24|0.00|91.90|90.16|90.16|90.78|.01|1978|79|0|0|0|1978|0|0|0|1694|1978|1978|1978|179563.62|Q
DOUG|25961D105|07/02/24|1.35|1.35|1.10|1.10|1.16|-.18|1550|11|0|0|0|1550|0|0|0|350|1550|1550|1550|1792.50|N
DOV|260003108|07/02/24|176.70|177.36|176.61|177.00|176.98|.03|6458|131|0|0|0|6458|0|0|0|2144|6458|6458|6458|1142935.28|N
DOW|260557103|07/02/24|52.58|52.86|52.25|52.73|52.49|.10|6167|76|0|0|0|6167|0|0|0|4179|6167|6167|6167|323721.34|N
DOX|G02602103|07/02/24|0.00|79.38|78.61|79.38|78.90|.71|4321|81|0|0|0|4321|0|0|0|2643|4321|4321|4321|340909.86|Q
DOYU|25985W204|07/02/24|0.00|12.85|11.94|12.85|12.36|1.37|2109|12|0|0|0|2109|0|0|0|1308|2109|2109|2109|26063.26|Q
DPCS W|G2R05B126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|07/02/24|9.75|9.75|9.75|9.75|9.79|-.14|190|2|0|0|0|190|0|0|0|0|190|190|190|1859.70|N
DPRO|26142Q205|07/02/24|0.00|0.22|0.21|0.21|0.22|-.02|700|3|0|0|0|700|0|0|0|0|700|700|700|150.64|Q
DPSI|24345A507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DPST|25460G153|07/02/24|69.36|70.65|69.36|70.65|70.29|1.10|483|5|0|0|0|483|0|0|0|483|483|483|483|33952.02|P
DPZ|25754A201|07/02/24|500.75|500.75|491.45|492.83|494.20|-12.61|5405|138|0|0|0|5405|0|0|0|1808|5405|5405|5405|2671147.03|N
DQ|23703Q203|07/02/24|14.37|14.70|14.37|14.43|14.48|.08|2715|27|0|0|0|2715|0|0|0|1146|2715|2715|2715|39324.93|N
DRCT|25461T105|07/02/24|0.00|4.35|4.32|4.32|4.34|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|867.00|Q
DRD|26152H301|07/02/24|8.62|8.62|8.50|8.50|8.55|-.11|910|14|0|0|0|910|0|0|0|586|910|910|910|7779.34|N
DRH|252784301|07/02/24|8.27|8.27|8.26|8.26|8.27|0.00|258|8|0|0|0|258|0|0|0|232|258|258|258|2132.38|N
DRH PRA|252784400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|07/02/24|147.86|147.86|146.61|146.72|147.18|-1.61|8592|150|0|0|0|8592|0|0|0|3282|8592|8592|8592|1264598.94|N
DRIO|23725P209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|07/02/24|8.58|8.58|8.58|8.58|8.58|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|858.00|P
DRQ|262037104|07/02/24|18.26|18.68|18.26|18.27|18.39|.06|1364|24|0|0|0|1364|0|0|0|868|1364|1364|1364|25083.45|N
DRRX|266605500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|07/02/24|0.00|25.48|25.25|25.48|25.38|.21|1894|34|0|0|0|1894|0|0|0|1637|1894|1894|1894|48067.69|Q
DRSK|26922A388|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRV|25460G419|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|07/02/24|0.00|13.06|12.83|13.06|13.00|.18|1880|34|0|0|0|1880|0|0|0|1246|1880|1880|1880|24448.52|Q
DSEP|33740F680|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/02/24|0.00|3.23|3.23|3.23|3.21|-.02|3367|63|0|0|0|3367|0|0|0|2843|3367|3367|3367|10802.18|Q
DSGR|520776105|07/02/24|0.00|29.33|29.29|29.33|29.35|.36|374|31|0|0|0|374|0|0|0|373|374|374|374|10975.24|Q
DSGX|249906108|07/02/24|0.00|99.80|97.62|99.66|98.78|2.76|3536|39|0|0|0|3536|0|0|0|2736|3536|3536|3536|349298.86|Q
DSI|464288570|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|07/02/24|12.52|12.53|12.52|12.53|12.53|-.06|856|2|0|0|0|856|0|0|0|600|856|856|856|10723.12|N
DSM|09662E109|07/02/24|0.00|0.00|0.00|5.85|5.85|0.00|139|2|0|0|0|139|0|0|0|50|139|139|139|813.65|N
DSP|92557A101|07/02/24|0.00|10.58|10.30|10.58|10.41|.30|855|28|0|0|0|855|0|0|0|690|855|855|855|8900.87|Q
DSS|26253C201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/02/24|0.00|0.00|0.00|10.89|10.92|0.00|90|4|0|0|0|90|0|0|0|90|90|90|90|982.80|N
DSWL|250639101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX PRB|Y2066G112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/02/24|45.18|45.67|45.14|45.39|45.35|.33|5823|77|0|0|0|5823|0|0|0|3800|5823|5823|5823|264074.99|N
DTB|233331826|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|07/02/24|2.06|2.06|2.06|2.06|2.06|-.06|101|2|0|0|0|101|0|0|0|101|101|101|101|208.06|N
DTCK|G2677P105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/02/24|109.65|109.65|109.16|109.38|109.40|.25|3386|121|0|0|0|3386|0|0|0|2124|3386|3386|3386|370419.64|N
DTEC|00162Q478|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/02/24|0.00|0.00|0.00|10.93|11.00|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|330.00|N
DTG|233331818|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTM|23345M107|07/02/24|70.26|70.26|69.57|69.88|69.93|-.35|7970|113|0|0|0|7970|0|0|0|6750|7970|7970|7970|557308.02|N
DTSS|238116305|07/02/24|0.00|3.20|3.20|3.20|3.20|-2.21|100|1|0|0|0|100|0|0|0|0|100|100|100|320.00|Q
DTST|23786R201|07/02/24|0.00|6.90|6.50|6.55|6.66|-.17|938|11|0|0|0|938|0|0|0|637|938|938|938|6249.51|Q
DTST W|23786R110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUET|26431Q106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUET U|26431Q205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUG|74347G358|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUK|26441C204|07/02/24|99.59|99.95|99.29|99.82|99.72|.49|9284|150|0|0|0|9284|0|0|0|3298|9284|9284|9284|925843.21|N
DUK PRA|26441C501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUO|30712L307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|07/02/24|0.00|197.14|190.01|193.82|194.00|-1.46|19700|757|0|0|0|19700|0|0|0|14182|19700|19700|19700|3821875.27|Q
DUOT|266042407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSL|25460E737|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25460G880|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|07/02/24|19.89|20.02|19.80|19.93|19.93|.18|2635|63|0|0|0|2635|0|0|0|2286|2635|2635|2635|52526.59|N
DVA|23918K108|07/02/24|138.16|139.05|137.53|138.45|138.42|-.13|6610|99|0|0|0|6610|0|0|0|3829|6610|6610|6610|914927.72|N
DVAX|268158201|07/02/24|0.00|11.17|11.07|11.09|11.11|-.05|1606|27|0|0|0|1606|0|0|0|1240|1606|1606|1606|17837.04|Q
DVLU|33741L207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|07/02/24|48.20|48.20|48.04|48.10|48.05|.36|596|7|0|0|0|596|0|0|0|196|596|596|596|28639.36|N
DVOL|33741L108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/02/24|0.00|120.68|120.33|120.40|120.48|-1.41|1117|16|0|0|0|1117|0|0|0|602|1117|1117|1117|134580.69|Q
DVYA|464286293|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAW|00768Y479|07/02/24|0.00|39.07|39.07|39.07|39.07|1.70|100|1|0|0|0|100|0|0|0|0|100|100|100|3907.00|Q
DWLD|23908L306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/02/24|0.00|0.00|0.00|0.00|7.56|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|45.36|Q
DWUS|00768Y487|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/02/24|11.75|11.75|11.75|11.75|11.75|.09|208|6|0|0|0|208|0|0|0|11|208|208|208|2444.51|N
DX PRC|26817Q878|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/02/24|18.61|18.74|18.17|18.21|18.38|-.40|2419|40|0|0|0|2419|0|0|0|2113|2419|2419|2419|44462.66|N
DXCM|252131107|07/02/24|0.00|112.73|111.15|112.29|112.10|.08|16289|210|0|0|0|16289|0|0|0|13517|16289|16289|16289|1826010.25|Q
DXD|74347G374|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXF|26605Q205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXJ|97717W851|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJS|97717W521|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|07/02/24|0.00|0.00|0.00|0.00|3.56|0.00|340|8|0|0|0|340|0|0|0|338|340|340|340|1210.52|Q
DXPE|233377407|07/02/24|0.00|44.92|43.95|44.87|44.68|.49|3884|64|0|0|0|3884|0|0|0|3117|3884|3884|3884|173533.66|Q
DXR|239467103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXYN|255519100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXYZ|25063F107|07/02/24|14.01|14.60|13.93|14.15|14.17|1.14|1723|14|0|0|0|1723|0|0|0|753|1723|1723|1723|24422.01|N
DY|267475101|07/02/24|168.00|169.18|166.99|168.13|168.09|-.52|4413|101|0|0|0|4413|0|0|0|2896|4413|4413|4413|741781.34|N
DYCQ R|G28524133|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/02/24|0.00|35.25|34.32|34.60|34.85|-.94|6027|99|0|0|0|6027|0|0|0|5361|6027|6027|6027|210071.01|Q
DYNF|09290C103|07/02/24|47.27|47.27|47.27|47.27|47.27|1.51|154|1|0|0|0|154|0|0|0|0|154|154|154|7279.58|P
DYNT|268157500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EA|285512109|07/02/24|0.00|138.93|137.49|138.93|138.21|1.52|7393|101|0|0|0|7393|0|0|0|5103|7393|7393|7393|1021810.68|Q
EAD|94987B105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EAF|384313508|07/02/24|0.96|1.01|0.96|1.00|0.98|.04|23554|63|0|0|0|23554|0|0|0|8621|23554|23554|23554|23093.51|N
EAGG|46435U549|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|07/02/24|30.17|30.17|30.17|30.17|30.17|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|6034.00|Z
EAOA|46436E668|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|07/02/24|6.85|6.85|6.85|6.85|6.86|.03|389|15|0|0|0|389|0|0|0|186|389|389|389|2669.62|N
EASG|233051218|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|07/02/24|71.86|72.06|70.32|71.06|71.09|-1.33|11547|93|0|0|0|11547|0|0|0|9440|11547|11547|11547|820875.57|N
EB|29975E109|07/02/24|4.67|4.68|4.67|4.68|4.67|.04|428|7|0|0|0|428|0|0|0|415|428|428|428|1999.62|N
EBAY|278642103|07/02/24|0.00|52.29|52.23|52.24|52.32|-.45|1108|19|0|0|0|1108|0|0|0|996|1108|1108|1108|57966.35|Q
EBC|27627N105|07/02/24|0.00|13.88|13.88|13.88|13.96|.06|393|8|0|0|0|393|0|0|0|387|393|393|393|5487.50|Q
EBF|293389102|07/02/24|21.90|22.00|21.89|21.90|21.90|.01|1055|20|0|0|0|1055|0|0|0|558|1055|1055|1055|23109.13|N
EBND|78464A391|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBON|G3R33A205|07/02/24|0.00|0.00|0.00|0.00|6.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|30.45|Q
EBR|15234Q207|07/02/24|0.00|0.00|0.00|6.50|6.51|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|318.99|N
EBR B|15234Q108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|07/02/24|7.29|8.28|7.29|7.46|7.81|.64|5962|58|0|0|0|5962|0|0|0|1306|5962|5962|5962|46572.86|N
EBTC|293668109|07/02/24|0.00|0.00|0.00|0.00|23.74|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.74|Q
EC|279158109|07/02/24|11.19|11.19|11.13|11.13|11.14|-.13|900|6|0|0|0|900|0|0|0|200|900|900|900|10029.00|N
ECAT|09262F100|07/02/24|17.57|17.57|17.57|17.57|17.57|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1757.00|N
ECC|269808101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECDA W|27877D112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|07/02/24|0.00|0.00|0.00|8.22|8.24|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|82.40|A
ECF PRA|289074205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECH|464286640|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ECL|278865100|07/02/24|236.60|236.67|234.57|235.76|235.64|.28|15569|230|0|0|0|15569|0|0|0|11152|15569|15569|15569|3668641.04|N
ECNS|46429B200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/02/24|32.01|32.04|32.00|32.00|31.89|.92|465|15|0|0|0|465|0|0|0|465|465|465|465|14828.81|N
ECON|19762B509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECOW|69374H865|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/02/24|0.00|41.81|41.79|41.79|41.86|.14|653|15|0|0|0|653|0|0|0|124|653|653|653|27333.07|Q
ECVT|27923Q109|07/02/24|8.80|8.89|8.78|8.84|8.82|-.01|1300|8|0|0|0|1300|0|0|0|800|1300|1300|1300|11471.00|N
ECX|G29201103|07/02/24|0.00|1.92|1.91|1.92|1.92|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|383.00|Q
ED|209115104|07/02/24|88.98|89.24|88.80|89.24|89.05|.39|7443|114|0|0|0|7443|0|0|0|6022|7443|7443|7443|662826.33|N
EDBL|28059P303|07/02/24|0.00|1.14|1.14|1.14|1.14|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|114.00|Q
EDBL W|28059P113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDEN|46429B523|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDIT|28106W103|07/02/24|0.00|4.59|4.49|4.54|4.53|-.07|1084|8|0|0|0|1084|0|0|0|1084|1084|1084|1084|4910.26|Q
EDIV|78463X533|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|07/02/24|15.08|15.22|14.94|15.08|15.07|.01|1353|14|0|0|0|1353|0|0|0|313|1353|1353|1353|20386.80|N
EDOG|00162Q668|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|07/02/24|0.00|0.00|0.00|27.02|27.06|0.00|169|13|0|0|0|169|0|0|0|166|169|169|169|4572.33|N
EDRY|Y23508107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/02/24|78.76|79.97|78.00|79.89|79.17|.92|13322|150|0|0|0|13322|0|0|0|8064|13322|13322|13322|1054687.09|N
EDUC|281479105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|07/02/24|71.37|71.37|71.37|71.37|71.37|-4.64|100|1|0|0|0|100|0|0|0|100|100|100|100|7137.00|P
EDZ|25460E547|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|07/02/24|18.59|18.59|18.41|18.59|18.52|.03|1714|55|0|0|0|1714|0|0|0|1428|1714|1714|1714|31738.50|N
EEA|298768102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/02/24|0.00|103.41|102.56|103.39|103.17|1.16|6556|115|0|0|0|6556|0|0|0|5836|6556|6556|6556|676410.08|Q
EEIQ|G3104J100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|07/02/24|42.66|42.83|42.55|42.81|42.78|.12|1687841|261|3|0|3|97021|10820|0|1580000|76858|1687841|1687841|1687841|72207627.36|P
EEMA|464286426|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EEMX|78470E205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEV|74347B284|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/02/24|5.56|5.56|5.51|5.51|5.51|.02|711|13|0|0|0|711|0|0|0|711|711|711|711|3917.79|N
EFA|464287465|07/02/24|78.21|78.68|78.17|78.68|78.44|.25|271331|255|1|0|2|25231|4100|0|242000|11197|271331|271331|271331|21284320.19|P
EFAD|74347B839|07/02/24|0.00|0.00|0.00|35.55|37.83|-.49|98|1|0|0|0|98|0|0|0|98|98|98|98|3707.34|Z
EFAV|46429B689|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/02/24|0.00|0.00|0.00|11.76|12.11|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|230.16|N
EFC PRB|28852N307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRE|28852N604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|07/02/24|0.00|0.00|0.00|102.91|102.41|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|1228.92|Z
EFIV|78468R531|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|07/02/24|0.00|40.35|40.18|40.35|40.23|.23|570|7|0|0|0|570|0|0|0|570|570|570|570|22930.23|Q
EFSC P|293712303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B879|07/02/24|0.23|0.23|0.23|0.23|0.23|-.04|181|1|0|0|0|181|0|0|0|0|181|181|181|41.81|A
EFT|278279104|07/02/24|13.52|13.56|13.45|13.45|13.48|.02|1095|8|0|0|0|1095|0|0|0|412|1095|1095|1095|14764.72|N
EFTR|28202V207|07/02/24|0.00|0.20|0.20|0.20|0.20|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|20.00|Q
EFTR W|28202V116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74348A475|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFUT|92189H698|07/02/24|0.00|0.00|0.00|29.32|27.24|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|81.72|Z
EFV|464288877|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFX|294429105|07/02/24|238.58|240.14|238.42|239.97|239.24|3.59|6369|163|0|0|0|6369|0|0|0|4291|6369|6369|6369|1523722.75|N
EFXT|29269R105|07/02/24|5.45|5.45|5.44|5.44|5.45|.05|510|8|0|0|0|510|0|0|0|284|510|510|510|2780.80|N
EFZ|74347R370|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/02/24|371.01|372.90|367.54|370.00|370.37|-8.08|5015|162|0|0|0|5015|0|0|0|3981|5015|5015|5015|1857402.86|N
EGAN|28225C806|07/02/24|0.00|6.09|6.05|6.09|6.07|.06|1236|12|0|0|0|1236|0|0|0|1003|1236|1236|1236|7497.51|Q
EGBN|268948106|07/02/24|0.00|19.07|18.86|19.07|18.96|.33|2391|33|0|0|0|2391|0|0|0|891|2391|2391|2391|45342.44|Q
EGF|09255K108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGHT|282914100|07/02/24|0.00|2.28|2.20|2.20|2.23|-.01|493|3|0|0|0|493|0|0|0|293|493|493|493|1101.53|Q
EGIO|53261M203|07/02/24|0.00|11.04|10.89|11.04|10.97|.29|424|10|0|0|0|424|0|0|0|206|424|424|424|4651.64|Q
EGO|284902509|07/02/24|14.70|14.70|14.70|14.70|14.65|0.00|232|6|0|0|0|232|0|0|0|132|232|232|232|3398.97|N
EGP|277276101|07/02/24|170.73|172.14|170.73|171.72|171.43|2.10|3174|67|0|0|0|3174|0|0|0|2041|3174|3174|3174|544122.45|N
EGRX|269796108|07/02/24|0.00|5.25|5.11|5.21|5.21|-.37|1625|16|0|0|0|1625|0|0|0|228|1625|1625|1625|8465.00|Q
EGY|91851C201|07/02/24|6.21|6.21|6.18|6.18|6.19|-.12|607|8|0|0|0|607|0|0|0|591|607|607|607|3757.43|N
EH|26853E102|07/02/24|0.00|14.63|13.97|14.46|14.41|.32|3015|30|0|0|0|3015|0|0|0|1092|3015|3015|3015|43450.90|Q
EHAB|29332G102|07/02/24|8.80|8.97|8.77|8.77|8.89|.04|3671|40|0|0|0|3671|0|0|0|2817|3671|3671|3671|32618.41|N
EHC|29261A100|07/02/24|85.15|85.76|84.91|85.69|85.31|.36|4755|83|0|0|0|4755|0|0|0|3835|4755|4755|4755|405659.79|N
EHI|95766B109|07/02/24|7.06|7.09|7.05|7.07|7.07|.01|3211|24|0|0|0|3211|0|0|0|900|3211|3211|3211|22692.05|N
EHTH|28238P109|07/02/24|0.00|4.61|4.46|4.46|4.50|-.23|647|16|0|0|0|647|0|0|0|316|647|647|647|2914.67|Q
EIC|269817102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIG|292218104|07/02/24|42.67|43.37|42.67|43.22|43.17|.61|1658|26|0|0|0|1658|0|0|0|1178|1658|1658|1658|71574.42|N
EIM|27827X101|07/02/24|10.60|10.60|10.60|10.60|10.60|.02|537|5|0|0|0|537|0|0|0|37|537|537|537|5691.83|A
EINC|92189H870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|07/02/24|71.51|71.96|71.46|71.66|71.71|.45|3684|52|0|0|0|3684|0|0|0|3164|3684|3684|3684|264193.19|N
EJAN|45782C516|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X138|07/02/24|0.00|1.06|1.04|1.06|1.05|.08|213|2|0|0|0|213|0|0|0|100|213|213|213|223.52|Q
EJUL|45782C714|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EL|518439104|07/02/24|106.39|107.00|104.78|105.95|105.81|.51|19545|234|0|0|0|19545|0|0|0|3729|19545|19545|19545|2067987.66|N
ELA|29402E102|07/02/24|4.58|4.58|4.50|4.52|4.51|-.07|1369|45|0|0|0|1369|0|0|0|1069|1369|1369|1369|6169.62|A
ELAB|28622K104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|07/02/24|14.16|14.16|13.99|14.01|14.04|-.14|3098|22|0|0|0|3098|0|0|0|1278|3098|3098|3098|43480.53|N
ELBM|28474P201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELD|97717X867|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/02/24|0.00|2.50|2.50|2.50|2.50|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|250.00|Q
ELEV|28623U101|07/02/24|0.00|2.89|2.80|2.81|2.83|.06|5149|52|0|0|0|5149|0|0|0|4351|5149|5149|5149|14594.41|Q
ELF|26856L103|07/02/24|203.70|206.17|200.62|204.35|203.83|.07|17498|215|0|0|0|17498|0|0|0|5030|17498|17498|17498|3566583.22|N
ELLO|M39927120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELMD|285409108|07/02/24|14.16|14.16|14.16|14.16|14.23|-.87|647|5|0|0|0|647|0|0|0|647|647|647|647|9210.02|A
ELME|939653101|07/02/24|15.65|15.79|15.61|15.77|15.71|.11|2327|17|0|0|0|2327|0|0|0|945|2327|2327|2327|36565.27|N
ELP|20441B605|07/02/24|6.64|6.64|6.64|6.64|6.64|0.00|211|2|0|0|0|211|0|0|0|200|211|211|211|1400.60|N
ELPC|20441B704|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELS|29472R108|07/02/24|64.69|64.71|63.93|63.97|64.39|-.65|6207|90|0|0|0|6207|0|0|0|3405|6207|6207|6207|399674.97|N
ELTK|M40184208|07/02/24|0.00|9.48|9.47|9.47|9.48|-.06|500|5|0|0|0|500|0|0|0|500|500|500|500|4739.00|Q
ELV|036752103|07/02/24|533.03|537.49|532.33|536.00|535.16|1.75|8398|161|0|0|0|8398|0|0|0|5943|8398|8398|8398|4494266.51|N
ELVA|28617B606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|07/02/24|0.00|22.58|21.54|21.68|22.20|-1.01|9649|57|0|0|0|9649|0|0|0|7770|9649|9649|9649|214201.64|Q
ELWS|27030F202|07/02/24|0.00|2.24|2.24|2.24|2.24|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|224.00|Q
EM|83193E102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|07/02/24|0.00|88.17|88.14|88.17|88.16|.43|833|7|0|0|0|833|0|0|0|531|833|833|833|73436.04|Q
EMBC|29082K105|07/02/24|0.00|12.04|11.87|11.90|11.98|-.27|3312|41|0|0|0|3312|0|0|0|3154|3312|3312|3312|39667.43|Q
EMBD|37954Y350|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG R|G3034H141|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/02/24|9.34|9.39|9.34|9.39|9.37|.08|2860|13|0|0|0|2860|0|0|0|2819|2860|2860|2860|26796.68|N
EME|29084Q100|07/02/24|357.75|359.96|355.15|357.27|357.24|-2.70|6070|128|0|0|0|6070|0|0|0|4147|6070|6070|6070|2168477.09|N
EMF|880191101|07/02/24|12.48|12.48|12.48|12.48|12.48|.05|322|3|0|0|0|322|0|0|0|322|322|322|322|4018.56|N
EMGF|46434G889|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMKR|290846401|07/02/24|0.00|1.21|1.14|1.14|1.18|-.01|943|6|0|0|0|943|0|0|0|943|943|943|943|1109.59|Q
EML|276317104|07/02/24|0.00|27.50|26.38|26.41|26.96|-.13|2206|86|0|0|0|2206|0|0|0|1986|2206|2206|2206|59471.45|Q
EMLC|92189H300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMLD|29103K100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLD W|29103K118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLP|33738D101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/02/24|95.52|95.52|94.55|95.31|94.94|.17|3996|92|0|0|0|3996|0|0|0|3210|3996|3996|3996|379386.35|N
EMO|18469P209|07/02/24|41.04|41.04|40.86|40.90|40.96|-.12|1200|17|0|0|0|1200|0|0|0|300|1200|1200|1200|49157.01|N
EMP|29364N108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/02/24|108.15|109.32|107.88|109.27|108.60|1.23|10338|108|0|0|0|10338|0|0|0|5582|10338|10338|10338|1122678.46|N
EMTL|78470P309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EMXC|46434G764|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENFN|292812104|07/02/24|8.40|8.44|8.40|8.42|8.42|.02|1710|32|0|0|0|1710|0|0|0|1599|1710|1710|1710|14393.96|N
ENFR|00162Q676|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENG|293306205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGN|29286M105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|07/02/24|2.73|2.74|2.73|2.74|2.74|.01|886|6|0|0|0|886|0|0|0|286|886|886|886|2427.36|N
ENJ|29364P509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|07/02/24|14.00|14.00|13.85|13.85|13.96|0.00|280|4|0|0|0|280|0|0|0|280|280|280|280|3908.52|N
ENLT|M4056D110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENLV|M4130Y106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENOR|46429B499|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/02/24|44.45|44.83|43.78|44.70|44.50|.36|8896|79|0|0|0|8896|0|0|0|6752|8896|8896|8896|395861.05|N
ENPH|29355A107|07/02/24|0.00|99.41|95.31|95.72|97.39|-1.55|56088|417|0|0|1|35688|0|0|20400|26681|56088|56088|56088|5462290.72|Q
ENR|29272W109|07/02/24|29.34|29.73|29.34|29.58|29.49|.34|2821|90|0|0|0|2821|0|0|0|2607|2821|2821|2821|83194.06|N
ENS|29275Y102|07/02/24|101.94|102.19|101.79|101.79|101.92|.13|1987|98|0|0|0|1987|0|0|0|1438|1987|1987|1987|202521.23|N
ENSC|293602405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|07/02/24|0.00|125.98|124.25|125.74|125.30|1.61|5873|105|0|0|0|5873|0|0|0|2948|5873|5873|5873|735873.99|Q
ENSV|29358Y201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENTA|29251M106|07/02/24|0.00|13.43|12.84|13.43|13.10|.40|2999|69|0|0|0|2999|0|0|0|2961|2999|2999|2999|39292.86|Q
ENTG|29362U104|07/02/24|0.00|136.70|132.98|136.52|135.18|3.09|12911|233|0|0|0|12911|0|0|0|8720|12911|12911|12911|1745335.58|Q
ENTO|33749P408|07/02/24|0.00|1.00|1.00|1.00|1.00|-.78|100|1|0|0|0|100|0|0|0|100|100|100|100|99.95|Q
ENTX|M40527109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENV|29404K106|07/02/24|61.36|62.50|61.00|62.19|61.65|1.04|3946|69|0|0|0|3946|0|0|0|3124|3946|3946|3946|243268.02|N
ENVA|29357K103|07/02/24|62.58|62.58|62.32|62.52|62.48|1.01|1791|42|0|0|0|1791|0|0|0|553|1791|1791|1791|111900.20|N
ENVB|29405E208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|07/02/24|0.00|15.50|14.13|14.20|14.35|-.89|252183|28|0|0|1|2183|0|0|250000|1637|252183|252183|252183|3619496.63|Q
ENX|27827Y109|07/02/24|9.82|9.82|9.82|9.82|9.82|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|982.00|A
ENZ|294100102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENZL|464289123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|07/02/24|127.64|128.74|126.23|126.64|127.46|.13|12049|122|0|0|0|12049|0|0|0|8474|12049|12049|12049|1535719.74|N
EOI|278274105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|07/02/24|0.00|10.90|10.72|10.75|10.80|-.30|3367|90|0|0|0|3367|0|0|0|2848|3367|3367|3367|36377.09|Q
EOS|278277108|07/02/24|0.00|0.00|0.00|21.85|21.98|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|2088.10|N
EOSE|29415C101|07/02/24|0.00|1.61|1.44|1.54|1.53|.11|9886|57|0|0|0|9886|0|0|0|5812|9886|9886|9886|15108.18|Q
EOT|27829L105|07/02/24|0.00|0.00|0.00|16.74|16.75|0.00|105|2|0|0|0|105|0|0|0|90|105|105|105|1758.75|N
EP|292034303|07/02/24|0.00|0.00|0.00|5.49|5.05|0.00|22|2|0|0|0|22|0|0|0|16|22|22|22|111.06|A
EP PRC|283678209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/02/24|37.43|38.04|37.43|38.01|37.92|.33|1639|37|0|0|0|1639|0|0|0|688|1639|1639|1639|62145.13|N
EPAM|29414B104|07/02/24|186.96|187.83|182.75|183.30|184.52|-2.37|5203|115|0|0|0|5203|0|0|0|4346|5203|5203|5203|960082.19|N
EPC|28035Q102|07/02/24|39.84|39.95|39.83|39.89|39.89|.06|2921|66|0|0|0|2921|0|0|0|1943|2921|2921|2921|116519.25|N
EPD|293792107|07/02/24|28.97|29.06|28.95|28.96|28.98|.04|2285|24|0|0|0|2285|0|0|0|477|2285|2285|2285|66214.30|N
EPHE|46429B408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|07/02/24|48.65|48.72|48.65|48.69|48.70|.09|1100|7|0|0|0|1100|0|0|0|1100|1100|1100|1100|53567.00|P
EPIX|29668H708|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPM|30049A107|07/02/24|5.37|5.38|5.29|5.29|5.33|.02|845|7|0|0|0|845|0|0|0|200|845|845|845|4507.81|A
EPOL|46429B606|07/02/24|24.56|24.56|24.56|24.56|24.56|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|2456.00|P
EPOW|G3932F106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/02/24|42.86|42.86|42.86|42.86|42.86|1.95|100|1|0|0|0|100|0|0|0|100|100|100|100|4286.00|P
EPR|26884U109|07/02/24|41.38|41.60|41.37|41.58|41.50|.33|3047|55|0|0|0|3047|0|0|0|2934|3047|3047|3047|126447.87|N
EPR PRC|26884U208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/02/24|18.49|18.49|18.49|18.49|18.49|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1849.00|Z
EPRT|29670E107|07/02/24|27.49|27.76|27.49|27.76|27.65|.31|1799|45|0|0|0|1799|0|0|0|1111|1799|1799|1799|49735.71|N
EPS|97717W588|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74348A434|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|07/02/24|0.00|0.00|0.00|34.95|35.17|0.00|32|8|0|0|0|32|0|0|0|22|32|32|32|1125.49|N
EQC|294628102|07/02/24|19.24|19.25|19.24|19.25|19.26|.04|831|40|0|0|0|831|0|0|0|315|831|831|831|16006.10|N
EQC PRD|294628201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH|29452E101|07/02/24|40.94|41.43|40.94|41.38|41.30|.52|4147|53|0|0|0|4147|0|0|0|3682|4147|4147|4147|171270.79|N
EQH PRA|29452E200|07/02/24|21.77|21.88|21.77|21.88|21.83|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|4365.00|N
EQH PRC|29452E408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|07/02/24|0.00|756.50|754.75|756.50|756.53|-3.37|4202|126|0|0|0|4202|0|0|0|2757|4202|4202|4202|3178959.70|Q
EQL|00162Q205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|07/02/24|28.67|28.67|28.45|28.45|28.52|-.32|449|7|0|0|0|449|0|0|0|119|449|449|449|12805.54|N
EQR|29476L107|07/02/24|68.27|68.50|68.00|68.19|68.26|-.05|2338|38|0|0|0|2338|0|0|0|1652|2338|2338|2338|159598.47|N
EQS|294766100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/02/24|36.93|37.38|36.62|37.05|36.84|.39|9688|102|0|0|0|9688|0|0|0|8273|9688|9688|9688|356939.56|N
EQTY|92046L353|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|07/02/24|5.23|5.23|5.16|5.16|5.18|-.05|2493|8|0|0|0|2493|0|0|0|1193|2493|2493|2493|12910.40|A
ERAS|29479A108|07/02/24|0.00|2.47|2.32|2.32|2.37|-.13|1077|10|0|0|0|1077|0|0|0|777|1077|1077|1077|2556.29|Q
ERC|94987D101|07/02/24|9.01|9.01|9.01|9.01|9.01|.02|102|2|0|0|0|102|0|0|0|102|102|102|102|919.02|A
ERH|94987E109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|07/02/24|0.00|6.19|6.18|6.19|6.19|-.07|905|4|0|0|0|905|0|0|0|200|905|905|905|5600.95|Q
ERIE|29530P102|07/02/24|0.00|366.87|366.87|366.87|366.23|366.87|603|39|0|0|0|603|0|0|0|600|603|603|603|220838.62|Q
ERII|29270J100|07/02/24|0.00|13.01|12.80|12.80|12.90|.09|4439|99|0|0|0|4439|0|0|0|1384|4439|4439|4439|57245.69|Q
ERJ|29082A107|07/02/24|25.80|25.80|25.31|25.76|25.67|-.15|1798|19|0|0|0|1798|0|0|0|1515|1798|1798|1798|46148.76|N
ERNZ|53656G365|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|07/02/24|21.56|21.77|21.46|21.77|21.63|.61|1967|30|0|0|0|1967|0|0|0|1500|1967|1967|1967|42548.22|N
ERTH|46137V407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERY|25460G179|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ES|30040W108|07/02/24|56.72|57.21|56.34|56.49|56.77|-.11|5889|97|0|0|0|5889|0|0|0|2001|5889|5889|5889|334291.85|N
ESAB|29605J106|07/02/24|93.30|93.51|92.36|92.94|93.02|.29|4639|82|0|0|0|4639|0|0|0|1043|4639|4639|4639|431498.74|N
ESBA|292102100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|07/02/24|103.98|104.35|103.98|104.26|104.14|2.26|1945|104|0|0|0|1945|0|0|0|1175|1945|1945|1945|202558.13|N
ESGE|46434G863|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGG|33939L688|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|07/02/24|0.00|322.62|318.76|321.43|321.07|4.43|5162|150|0|0|0|5162|0|0|0|4044|5162|5162|5162|1657339.84|Q
ESGR P|29359U109|07/02/24|0.00|0.00|0.00|0.00|25.03|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|2202.64|Q
ESGU|46435G425|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGV|921910733|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA R|296424112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|07/02/24|27.01|27.08|26.96|27.08|26.99|.33|849|39|0|0|0|849|0|0|0|659|849|849|849|22916.42|N
ESLA|297584104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|07/02/24|0.00|181.95|181.95|181.95|182.19|3.66|611|29|0|0|0|611|0|0|0|436|611|611|611|111320.89|Q
ESML|46435U663|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESNT|G3198U102|07/02/24|55.63|56.44|55.63|56.44|56.11|.58|2420|29|0|0|0|2420|0|0|0|370|2420|2420|2420|135780.16|N
ESOA|29271Q103|07/02/24|0.00|7.07|6.96|6.97|7.01|.05|1245|5|0|0|0|1245|0|0|0|845|1245|1245|1245|8727.80|Q
ESP|296650104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPR|29664W105|07/02/24|0.00|2.38|2.27|2.35|2.30|0.00|1700|6|0|0|0|1700|0|0|0|900|1700|1700|1700|3911.00|Q
ESQ|29667J101|07/02/24|0.00|47.53|47.41|47.53|47.43|.18|397|10|0|0|0|397|0|0|0|395|397|397|397|18830.30|Q
ESRT|292104106|07/02/24|9.29|9.29|9.29|9.29|9.30|.05|132|7|0|0|0|132|0|0|0|122|132|132|132|1227.49|N
ESS|297178105|07/02/24|274.70|274.70|271.94|273.22|273.20|.28|1737|38|0|0|0|1737|0|0|0|893|1737|1737|1737|474544.24|N
ESTA|G31249108|07/02/24|0.00|43.71|42.70|42.76|43.21|-.62|5428|55|0|0|0|5428|0|0|0|3949|5428|5428|5428|234536.91|Q
ESTC|N14506104|07/02/24|114.51|115.54|113.90|114.64|114.70|-.74|6839|129|0|0|0|6839|0|0|0|4016|6839|6839|6839|784458.93|N
ET|29273V100|07/02/24|16.40|16.42|16.33|16.36|16.35|-.01|16632|124|0|0|0|16632|0|0|0|16583|16632|16632|16632|271887.02|N
ET PRI|29273V704|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/02/24|14.13|14.13|14.13|14.13|14.13|0.00|306|2|0|0|0|306|0|0|0|300|306|306|306|4323.60|N
ETD|297602104|07/02/24|27.77|28.05|27.62|27.62|27.80|.25|3324|66|0|0|0|3324|0|0|0|3200|3324|3324|3324|92392.58|N
ETG|27828S101|07/02/24|18.69|18.69|18.69|18.69|18.69|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1869.00|N
ETHT|74349Y811|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHU|92864M400|07/02/24|0.00|0.00|0.00|11.84|12.06|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|180.90|Z
ETI PR|29365T302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/02/24|8.88|8.88|8.86|8.86|8.86|.04|658|5|0|0|0|658|0|0|0|165|658|658|658|5832.05|N
ETN|G29183103|07/02/24|312.72|313.43|309.82|313.21|311.75|.83|16729|231|0|0|0|16729|0|0|0|1982|16729|16729|16729|5215245.85|N
ETNB|282559103|07/02/24|0.00|7.61|7.42|7.61|7.55|-.16|3650|52|0|0|0|3650|0|0|0|1413|3650|3650|3650|27560.71|Q
ETO|27828U106|07/02/24|25.60|25.60|25.60|25.60|25.53|.19|281|4|0|0|0|281|0|0|0|268|281|281|281|7173.43|N
ETR|29364G103|07/02/24|105.91|106.38|105.75|105.89|106.13|.14|8836|81|0|0|0|8836|0|0|0|7546|8836|8836|8836|937735.78|N
ETRN|294600101|07/02/24|12.88|12.91|12.88|12.91|12.90|.08|969|7|0|0|0|969|0|0|0|869|969|969|969|12497.85|N
ETSY|29786A106|07/02/24|0.00|58.23|56.86|58.21|58.10|1.21|27453|116|0|0|1|10953|0|0|16500|6673|27453|27453|27453|1594921.67|Q
ETV|27828Y108|07/02/24|13.55|13.63|13.55|13.63|13.59|.06|641|12|0|0|0|641|0|0|0|490|641|641|641|8713.74|N
ETW|27829C105|07/02/24|8.27|8.27|8.27|8.27|8.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|827.00|N
ETWO|29788T103|07/02/24|4.32|4.36|4.32|4.36|4.35|-.02|568|8|0|0|0|568|0|0|0|0|568|568|568|2468.24|N
ETWO WS|29788T111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EU|29259W700|07/02/24|0.00|3.90|3.85|3.89|3.87|-.09|1123|21|0|0|0|1123|0|0|0|525|1123|1123|1123|4349.56|Q
EUDA|G3142E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUM|74347R396|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURL|25459Y280|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURN|B38564108|07/02/24|16.62|16.77|16.62|16.77|16.71|-.07|2307|82|0|0|0|2307|0|0|0|1896|2307|2307|2307|38556.46|N
EUSA|464286681|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVA|29415B103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAV|25460G146|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVBN|29911Q208|07/02/24|28.90|28.90|28.36|28.46|28.52|-.04|1334|41|0|0|0|1334|0|0|0|255|1334|1334|1334|38050.42|A
EVC|29382R107|07/02/24|2.00|2.00|1.95|1.95|1.99|-.04|611|6|0|0|0|611|0|0|0|500|611|611|611|1214.45|N
EVCM|29977X105|07/02/24|0.00|11.24|11.09|11.24|11.18|.30|2298|26|0|0|0|2298|0|0|0|2227|2298|2298|2298|25683.15|Q
EVE|G3218G109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVER|30041R108|07/02/24|0.00|21.71|20.95|21.60|21.30|.52|10227|85|0|0|0|10227|0|0|0|9346|10227|10227|10227|217867.18|Q
EVEX|29970N104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/02/24|6.39|6.39|6.39|6.39|6.39|.02|141|1|0|0|0|141|0|0|0|141|141|141|141|900.99|N
EVG|27828V104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|07/02/24|0.00|2.43|2.35|2.35|2.41|-.08|569|2|0|0|0|569|0|0|0|569|569|569|569|1369.15|Q
EVGO W|30052F118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|07/02/24|18.69|19.51|18.69|19.25|19.05|.91|10557|100|0|0|0|10557|0|0|0|7672|10557|10557|10557|201142.70|N
EVI|26929N102|07/02/24|0.00|0.00|0.00|17.20|19.15|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|306.40|A
EVLV|30049H102|07/02/24|0.00|2.39|2.39|2.39|2.39|-.07|1656|27|0|0|0|1656|0|0|0|1621|1656|1656|1656|3963.54|Q
EVLV W|30049H110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVMT|46090F209|07/02/24|0.00|0.00|0.00|0.00|16.58|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|1525.36|Q
EVN|27826U108|07/02/24|10.33|10.33|10.28|10.28|10.30|0.00|586|5|0|0|0|586|0|0|0|183|586|586|586|6034.46|N
EVO|30050E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOK|30049G203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|07/02/24|211.69|211.69|210.69|211.40|211.36|.20|3056|65|0|0|0|3056|0|0|0|2423|3056|3056|3056|645917.85|N
EVRG|30034W106|07/02/24|0.00|53.30|52.69|52.77|52.95|-.05|3367|43|0|0|0|3367|0|0|0|2075|3367|3367|3367|178272.84|Q
EVRI|30034T103|07/02/24|8.21|8.21|8.21|8.21|8.19|.07|233|4|0|0|0|233|0|0|0|233|233|233|233|1908.49|N
EVT|27828G107|07/02/24|23.38|23.39|23.23|23.29|23.31|-.01|800|7|0|0|0|800|0|0|0|500|800|800|800|18645.00|N
EVTC|30040P103|07/02/24|32.90|33.17|32.88|33.17|33.09|.27|2586|36|0|0|0|2586|0|0|0|1801|2586|2586|2586|85580.67|N
EVTL|G9471C107|07/02/24|0.71|0.71|0.71|0.71|0.71|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|141.71|N
EVTR|61774R841|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVV|27828H105|07/02/24|9.69|9.69|9.69|9.69|9.69|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|969.00|A
EVX|92189F304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|07/02/24|90.88|91.26|90.16|91.26|90.58|1.03|14540|188|0|0|0|14540|0|0|0|3862|14540|14540|14540|1317101.53|N
EWA|464286103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWBC|27579R104|07/02/24|0.00|73.92|73.40|73.92|73.55|.28|3281|66|0|0|0|3281|0|0|0|2069|3281|3281|3281|241331.92|Q
EWC|464286509|07/02/24|37.11|37.25|36.96|37.14|37.08|.19|6024|68|0|0|0|6024|0|0|0|1621|6024|6024|6024|223370.30|P
EWCZ|29882P106|07/02/24|0.00|10.14|9.76|10.10|9.98|.36|6258|44|0|0|0|6258|0|0|0|2062|6258|6258|6258|62465.38|Q
EWD|464286756|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWH|464286871|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWI|46434G830|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWJ|46434G822|07/02/24|68.50|68.65|68.43|68.61|68.57|.34|503|8|0|0|0|503|0|0|0|202|503|503|503|34490.08|P
EWJV|46435U374|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWM|46434G814|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWN|464286814|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/02/24|0.00|0.00|0.00|31.35|31.26|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|1000.32|P
EWQ|464286707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWS|46434G780|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWT|46434G772|07/02/24|0.00|0.00|0.00|55.00|54.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.35|P
EWTX|28036F105|07/02/24|0.00|19.77|18.15|18.37|18.77|-1.18|11350|138|0|0|0|11350|0|0|0|10019|11350|11350|11350|213050.91|Q
EWU|46435G334|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWUS|46429B416|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74348A459|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/02/24|56.88|56.88|56.14|56.31|56.54|-.47|100771|8|0|0|1|771|0|0|100000|669|100771|100771|100771|5697468.78|P
EWX|78463X756|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|07/02/24|65.73|65.73|65.73|65.73|65.73|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|6573.00|P
EWZ|464286400|07/02/24|27.27|27.33|26.88|27.24|27.16|.04|2055145|318|1|0|4|64164|2831|0|1988150|44947|2055145|2055145|2055145|55809446.36|P
EWZS|464289131|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAI|30223G102|07/02/24|0.00|5.14|5.11|5.11|5.10|-.05|319|24|0|0|0|319|0|0|0|219|319|319|319|1626.31|Q
EXAS|30063P105|07/02/24|0.00|43.19|41.93|43.19|42.63|.73|25746|275|0|0|0|25746|0|0|0|13227|25746|25746|25746|1097643.12|Q
EXC|30161N101|07/02/24|0.00|34.74|34.40|34.53|34.60|.03|4040|69|0|0|0|4040|0|0|0|1627|4040|4040|4040|139766.64|Q
EXEL|30161Q104|07/02/24|0.00|22.18|22.07|22.16|22.15|-.19|1663|59|0|0|0|1663|0|0|0|1262|1663|1663|1663|36833.33|Q
EXFY|30219Q106|07/02/24|0.00|1.58|1.58|1.58|1.50|.03|803|16|0|0|0|803|0|0|0|239|803|803|803|1208.43|Q
EXG|27829F108|07/02/24|0.00|0.00|0.00|8.45|8.48|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|228.96|N
EXI|464288729|07/02/24|0.00|0.00|0.00|126.60|135.04|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|1755.52|P
EXK|29258Y103|07/02/24|3.47|3.47|3.47|3.47|3.47|0.00|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|3470.00|N
EXLS|302081104|07/02/24|0.00|31.50|31.40|31.43|31.44|.26|1550|50|0|0|0|1550|0|0|0|448|1550|1550|1550|48728.74|Q
EXP|26969P108|07/02/24|212.50|214.26|212.50|213.78|213.22|-.35|3922|76|0|0|0|3922|0|0|0|1687|3922|3922|3922|836239.04|N
EXPD|302130109|07/02/24|121.24|121.34|120.73|121.18|121.07|.29|6582|109|0|0|0|6582|0|0|0|1027|6582|6582|6582|796878.66|N
EXPE|30212P303|07/02/24|0.00|124.01|121.87|122.86|122.39|.43|15185|206|0|0|0|15185|0|0|0|7481|15185|15185|15185|1858418.20|Q
EXPI|30212W100|07/02/24|0.00|10.80|10.35|10.64|10.53|-.02|4297|41|0|0|0|4297|0|0|0|1668|4297|4297|4297|45253.95|Q
EXPO|30214U102|07/02/24|0.00|94.36|93.75|93.91|93.96|.42|2280|69|0|0|0|2280|0|0|0|2094|2280|2280|2280|214239.00|Q
EXR|30225T102|07/02/24|152.60|153.94|152.02|153.76|153.32|1.77|7984|113|0|0|0|7984|0|0|0|5215|7984|7984|7984|1224144.56|N
EXTO|02028M105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTR|30226D106|07/02/24|0.00|13.18|12.91|13.00|12.95|-.12|3121|52|0|0|0|3121|0|0|0|3115|3121|3121|3121|40429.92|Q
EYE|63845R107|07/02/24|0.00|12.79|12.46|12.46|12.57|-.20|2514|51|0|0|0|2514|0|0|0|2504|2514|2514|2514|31602.21|Q
EYEG|00039J863|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|07/02/24|0.00|0.75|0.70|0.74|0.73|.05|4298|31|0|0|0|4298|0|0|0|2076|4298|4298|4298|3134.59|Q
EYLD|132061706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/02/24|0.00|8.27|7.91|8.02|8.07|-.17|4015|96|0|0|0|4015|0|0|0|3835|4015|4015|4015|32404.96|Q
EZA|464286780|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|07/02/24|36.17|36.17|35.88|35.88|36.04|-.74|3102|8|0|0|0|3102|0|0|0|100|3102|3102|3102|111806.30|Z
EZFL|302314307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZGO|G5279F110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|07/02/24|0.00|10.35|10.35|10.35|10.35|-.03|651|10|0|0|0|651|0|0|0|637|651|651|651|6737.34|Q
EZU|464286608|07/02/24|48.98|48.98|48.98|48.98|48.98|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|4898.00|Z
F|345370860|07/02/24|12.81|12.92|12.76|12.85|12.82|.06|9820|121|0|0|0|9820|0|0|0|6387|9820|9820|9820|125905.48|N
F PRB|345370845|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/02/24|0.00|15.80|15.67|15.72|15.74|-.16|1526|31|0|0|0|1526|0|0|0|403|1526|1526|1526|24022.11|Q
FAAR|33740Y101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|07/02/24|53.00|53.78|52.74|53.65|53.36|.48|4873|79|0|0|0|4873|0|0|0|1494|4873|4873|4873|260005.98|N
FALN|46435G474|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAM|337319107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAMI|G33277131|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/02/24|0.00|208.56|203.94|204.82|206.02|1.09|12494|147|0|0|0|12494|0|0|0|10823|12494|12494|12494|2574021.66|Q
FANH|30712A103|07/02/24|0.00|1.83|1.83|1.83|1.84|-.14|519|3|0|0|0|519|0|0|0|467|519|519|519|952.63|Q
FAPR|33740U885|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|07/02/24|0.00|16.02|15.91|16.02|15.93|.20|1393|46|0|0|0|1393|0|0|0|594|1393|1393|1393|22183.54|Q
FAS|25459Y694|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAST|311900104|07/02/24|0.00|62.85|61.36|62.72|62.15|.61|5528|78|0|0|0|5528|0|0|0|4989|5528|5528|5528|343588.68|Q
FATB P|30258N501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|07/02/24|0.00|3.23|3.09|3.16|3.18|-.07|1841|20|0|0|0|1841|0|0|0|1653|1841|1841|1841|5856.34|Q
FAUG|33740F862|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBCG|316092352|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|07/02/24|63.90|63.90|63.46|63.50|63.52|.05|3042|57|0|0|0|3042|0|0|0|2548|3042|3042|3042|193216.09|N
FBIO|34960Q307|07/02/24|0.00|1.67|1.62|1.67|1.64|1.67|594|8|0|0|0|594|0|0|0|10|594|594|594|974.98|Q
FBK|30257X104|07/02/24|39.16|39.29|39.14|39.14|39.12|.41|891|27|0|0|0|891|0|0|0|545|891|891|891|34854.73|N
FBL|38747R843|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLG|31573L105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBMS|318916103|07/02/24|25.85|25.99|25.85|25.99|25.90|.47|657|27|0|0|0|657|0|0|0|566|657|657|657|17014.77|N
FBNC|318910106|07/02/24|0.00|32.63|31.93|32.62|32.27|1.01|1736|43|0|0|0|1736|0|0|0|1733|1736|1736|1736|56013.53|Q
FBND|316188309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBOT|316092170|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|07/02/24|18.43|18.49|18.43|18.49|18.45|.13|305|4|0|0|0|305|0|0|0|101|305|305|305|5626.74|N
FBRT|35243J101|07/02/24|12.49|12.60|12.49|12.60|12.55|.21|1454|36|0|0|0|1454|0|0|0|1296|1454|1454|1454|18241.60|N
FBRT PRE|35243J200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBT|33733E203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|07/02/24|54.97|55.08|54.02|54.12|54.43|-1.30|6968|29|0|0|0|6968|0|0|0|100|6968|6968|6968|379235.11|Z
FBY|88634T816|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD|306121104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYD W|306121112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/02/24|37.32|38.79|37.32|38.38|37.84|1.56|2262|85|0|0|0|2262|0|0|0|1669|2262|2262|2262|85597.05|N
FCA|33737J141|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|07/02/24|0.00|36.60|36.58|36.58|36.57|.23|819|23|0|0|0|819|0|0|0|721|819|819|819|29948.51|Q
FCCO|319835104|07/02/24|0.00|16.58|16.39|16.58|16.51|16.58|570|21|0|0|0|570|0|0|0|306|570|570|570|9408.48|Q
FCEF|33740F409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H601|07/02/24|0.00|0.63|0.60|0.60|0.60|-.01|9303|37|0|0|0|9303|0|0|0|8399|9303|9303|9303|5620.50|Q
FCF|319829107|07/02/24|14.03|14.03|14.03|14.03|13.96|.26|396|15|0|0|0|396|0|0|0|260|396|396|396|5527.63|N
FCFS|33768G107|07/02/24|0.00|105.59|104.02|104.58|104.74|.66|7141|102|0|0|0|7141|0|0|0|432|7141|7141|7141|747935.64|Q
FCG|33733E807|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCN|302941109|07/02/24|215.08|218.48|215.08|215.39|215.88|1.52|2955|90|0|0|0|2955|0|0|0|2406|2955|2955|2955|637918.73|N
FCNC A|31946M103|07/02/24|0.00|1734.67|1693.78|1725.52|1715.69|8.22|1488|97|0|0|0|1488|0|0|0|1376|1488|1488|1488|2552944.50|Q
FCNC O|31959X202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|07/02/24|5.79|5.87|5.79|5.87|5.82|.08|1191|6|0|0|0|1191|0|0|0|1096|1191|1191|1191|6934.54|A
FCOM|316092873|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/02/24|24.60|24.69|24.60|24.69|24.66|.24|1500|25|0|0|0|1500|0|0|0|1490|1500|1500|1500|36997.09|N
FCT|33733U108|07/02/24|10.15|10.15|10.13|10.13|10.15|.03|1400|14|0|0|0|1400|0|0|0|1200|1400|1400|1400|14206.00|N
FCTR|33733E872|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|07/02/24|0.00|0.28|0.28|0.28|0.28|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|27.90|Q
FCVT|33739Q507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|07/02/24|48.02|48.77|47.74|48.71|48.39|.25|72013|161|0|0|2|13803|0|0|58210|8077|72013|72013|72013|3485015.21|N
FDCE|90214Q550|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDCF|316092162|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLO|316092824|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/02/24|0.00|21.19|20.47|20.59|20.85|-.74|5035|90|0|0|0|5035|0|0|0|4624|5035|5035|5035|104983.82|Q
FDN|33733E302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDP|G36738105|07/02/24|21.73|22.08|21.72|21.90|21.88|.15|3637|45|0|0|0|3637|0|0|0|829|3637|3637|3637|79563.32|N
FDRR|316092832|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/02/24|412.55|415.99|412.25|415.92|414.40|4.80|3761|91|0|0|0|3761|0|0|0|1932|3761|3761|3761|1558566.78|N
FDT|33737J174|07/02/24|0.00|55.42|55.42|55.42|55.42|55.42|100|1|0|0|0|100|0|0|0|100|100|100|100|5542.00|Q
FDTB|90214Q527|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|07/02/24|0.00|19.62|19.45|19.62|19.56|.04|665|9|0|0|0|665|0|0|0|565|665|665|665|13006.45|Q
FDV|31423L305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|07/02/24|47.01|47.01|47.01|47.01|47.01|.36|506|4|0|0|0|506|0|0|0|3|506|506|506|23787.03|P
FDX|31428X106|07/02/24|298.82|301.21|297.40|298.38|298.52|-.43|14180|237|0|0|0|14180|0|0|0|9313|14180|14180|14180|4232976.14|N
FE|337932107|07/02/24|38.41|38.45|38.10|38.30|38.33|.03|2960|37|0|0|0|2960|0|0|0|2588|2960|2960|2960|113467.88|N
FEAM|33830Q109|07/02/24|0.00|1.27|1.22|1.25|1.25|-.05|3745|37|0|0|0|3745|0|0|0|2942|3745|3745|3745|4672.64|Q
FEBO|G3413G102|07/02/24|0.00|16.02|15.75|15.75|15.91|1.68|303|4|0|0|0|303|0|0|0|3|303|303|303|4819.23|Q
FEBT|00888H828|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEIM|358010106|07/02/24|0.00|8.98|8.98|8.98|8.98|.09|216|3|0|0|0|216|0|0|0|0|216|216|216|1939.68|Q
FELC|316092113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELE|353514102|07/02/24|0.00|95.11|94.84|95.10|95.00|1.14|1514|62|0|0|0|1514|0|0|0|762|1514|1514|1514|143827.12|Q
FELG|31609A305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMB|33739P202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMS|33737J307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|07/02/24|0.00|1.12|1.12|1.12|1.12|-.04|317|8|0|0|0|317|0|0|0|317|317|317|317|355.72|Q
FENC|31447P100|07/02/24|0.00|6.32|6.04|6.05|6.12|-.24|1875|23|0|0|0|1875|0|0|0|1541|1875|1875|1875|11483.12|Q
FENG|71910C202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENY|316092402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEPI|26923N744|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|G3421J106|07/02/24|187.88|190.85|187.88|190.76|189.66|.74|9743|131|0|0|0|9743|0|0|0|7261|9743|9743|9743|1847827.48|N
FET|34984V209|07/02/24|16.40|16.40|15.95|15.95|16.18|-.51|1081|16|0|0|0|1081|0|0|0|895|1081|1081|1081|17492.57|N
FEUZ|33737J505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FF|36116M106|07/02/24|4.98|5.01|4.98|5.01|5.00|-.12|734|6|0|0|0|734|0|0|0|634|734|734|734|3670.19|N
FFA|337318109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|07/02/24|0.00|22.37|22.23|22.37|22.31|.22|864|13|0|0|0|864|0|0|0|243|864|864|864|19273.00|Q
FFC|338478100|07/02/24|14.73|14.73|14.73|14.73|14.72|.02|528|13|0|0|0|528|0|0|0|528|528|528|528|7772.26|N
FFEB|33740F763|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|07/02/24|0.00|13.27|13.18|13.18|13.20|.06|1065|43|0|0|0|1065|0|0|0|249|1065|1065|1065|14057.42|Q
FFIE|307359703|07/02/24|0.00|0.44|0.39|0.42|0.41|-.04|77816|118|0|1|2|32830|0|7400|37586|47954|77816|77816|77816|32140.72|Q
FFIE W|307359117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|07/02/24|0.00|29.44|28.84|29.44|29.27|.55|2574|93|0|0|0|2574|0|0|0|2240|2574|2574|2574|75348.21|Q
FFIU|84858T202|07/02/24|21.56|21.56|21.56|21.56|21.56|1.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2156.00|P
FFIV|315616102|07/02/24|0.00|172.75|171.21|172.27|172.19|1.07|10220|196|0|0|0|10220|0|0|0|8100|10220|10220|10220|1759752.36|Q
FFLC|316092360|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFNW|32022K102|07/02/24|0.00|21.66|21.56|21.62|21.60|.35|1419|28|0|0|0|1419|0|0|0|1185|1419|1419|1419|30644.02|Q
FFSM|316092295|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|07/02/24|6.44|6.58|6.44|6.58|6.48|.02|1355|26|0|0|0|1355|0|0|0|875|1355|1355|1355|8781.94|N
FG|30190A104|07/02/24|37.59|37.59|37.59|37.59|37.57|-.23|933|16|0|0|0|933|0|0|0|425|933|933|933|35050.79|N
FGB|33733G109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGBI|32043P106|07/02/24|0.00|0.00|0.00|0.00|9.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.03|Q
FGD|33734X200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|07/02/24|0.00|0.79|0.74|0.75|0.77|-.03|15756|29|1|0|0|13556|2200|0|0|8236|15756|15756|15756|12054.54|Q
FGM|33737J190|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|07/02/24|0.00|20.74|20.65|20.65|20.77|-.07|1723|54|0|0|0|1723|0|0|0|1467|1723|1723|1723|35795.07|Q
FHI|314211103|07/02/24|32.83|33.08|32.70|33.07|32.85|.35|3056|41|0|0|0|3056|0|0|0|1560|3056|3056|3056|100402.59|N
FHLC|316092600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|07/02/24|15.81|15.81|15.81|15.81|15.81|.12|717|3|0|0|0|717|0|0|0|692|717|717|717|11335.77|N
FHN PRB|320517501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FI|337738108|07/02/24|147.28|149.45|147.26|149.42|148.29|2.28|6390|81|0|0|0|6390|0|0|0|3501|6390|6390|6390|947545.03|N
FIAC U|34417L208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAC W|34417L117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAX|88634T535|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/02/24|0.00|27.97|27.47|27.96|27.74|.47|4515|90|0|0|0|4515|0|0|0|4216|4515|4515|4515|125238.66|Q
FICO|303250104|07/02/24|1510.13|1527.66|1495.98|1526.85|1509.25|31.20|4685|242|0|0|0|4685|0|0|0|4049|4685|4685|4685|7070857.74|N
FICS|33738R662|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|07/02/24|5.63|5.74|5.63|5.63|5.68|.14|1845|6|0|0|0|1845|0|0|0|1845|1845|1845|1845|10479.35|N
FIHL|G3398L118|07/02/24|16.25|16.48|16.25|16.48|16.33|.02|1019|18|0|0|0|1019|0|0|0|822|1019|1019|1019|16645.23|N
FIIG|33738D796|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/02/24|12.36|12.36|12.36|12.36|12.36|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1236.00|N
FINV|31810T101|07/02/24|4.81|4.81|4.81|4.81|4.81|-.05|203|3|0|0|0|203|0|0|0|103|203|203|203|976.40|N
FINX|37954Y814|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/02/24|0.00|0.00|0.00|0.00|8.98|0.00|139|9|0|0|0|139|0|0|0|139|139|139|139|1247.56|Q
FIS|31620M106|07/02/24|74.63|75.29|74.16|75.21|74.84|.92|7698|112|0|0|0|7698|0|0|0|3900|7698|7698|7698|576108.17|N
FISI|317585404|07/02/24|0.00|0.00|0.00|0.00|19.34|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|464.16|Q
FISR|78470P507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|07/02/24|0.00|36.15|36.15|36.15|36.25|-.12|1034|4|0|0|0|1034|0|0|0|132|1034|1034|1034|37482.07|Q
FITB I|316773605|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/02/24|0.00|108.69|104.95|106.33|106.72|-1.63|19888|217|0|0|0|19888|0|0|0|15127|19888|19888|19888|2122538.49|Q
FIVG|26922A289|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVN|338307101|07/02/24|0.00|44.11|42.72|43.07|43.29|-.49|13473|237|0|0|0|13473|0|0|0|11554|13473|13473|13473|583202.99|Q
FIW|33733B100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/02/24|296.23|296.24|290.32|293.79|293.08|-.70|5038|131|0|0|0|5038|0|0|0|1659|5038|5038|5038|1476540.63|N
FIZZ|635017106|07/02/24|0.00|53.27|52.61|52.89|52.94|.12|2262|40|0|0|0|2262|0|0|0|661|2262|2262|2262|119743.74|Q
FJAN|33740F623|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|07/02/24|23.15|23.49|22.94|23.20|23.20|.08|6915|78|0|0|0|6915|0|0|0|5741|6915|6915|6915|160425.18|N
FLAO|00888H620|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLBR|35473P835|07/02/24|16.46|16.46|16.46|16.46|16.48|-.11|309|4|0|0|0|309|0|0|0|309|309|309|309|5092.68|P
FLC|338479108|07/02/24|0.00|0.00|0.00|15.35|15.50|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|790.50|N
FLCA|35473P827|07/02/24|33.48|33.48|33.48|33.48|33.48|2.33|100|1|0|0|0|100|0|0|0|100|100|100|100|3348.00|P
FLCB|35473P553|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDR|316188408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/02/24|0.00|30.05|29.35|29.35|29.61|-.19|3118|36|0|0|0|3118|0|0|0|424|3118|3118|3118|92326.22|Q
FLGB|35473P678|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGR|35473P785|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/02/24|0.00|20.18|19.88|20.00|20.00|-.19|3792|79|0|0|0|3792|0|0|0|2392|3792|3792|3792|75839.42|Q
FLGV|35473P488|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIC|320734106|07/02/24|0.00|0.00|0.00|0.00|10.38|0.00|822|52|0|0|0|822|0|0|0|158|822|822|822|8528.58|Q
FLIN|35473P769|07/02/24|40.18|40.18|40.18|40.18|40.18|-.04|800|8|0|0|0|800|0|0|0|800|800|800|800|32144.00|P
FLJH|35473P637|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLKR|35473P710|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|07/02/24|0.00|4.83|4.61|4.83|4.79|.23|1334|24|0|0|0|1334|0|0|0|1126|1334|1334|1334|6386.09|Q
FLLA|35473P561|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|07/02/24|0.00|16.76|15.22|15.86|16.09|-.60|9647|75|0|0|0|9647|0|0|0|8670|9647|9647|9647|155196.80|Q
FLNG|G35947202|07/02/24|27.02|27.10|26.77|27.10|26.95|.12|2075|45|0|0|0|2075|0|0|0|1312|2075|2075|2075|55925.69|N
FLO|343498101|07/02/24|22.00|22.14|22.00|22.14|22.08|.03|1460|19|0|0|0|1460|0|0|0|1237|1460|1460|1460|32236.03|N
FLOT|46429B655|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLOW|37960A578|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/02/24|43.39|43.43|42.88|43.19|43.17|-.06|8376|92|0|0|0|8376|0|0|0|4204|8376|8376|8376|361567.02|N
FLRG|316092378|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRT|69374H428|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|07/02/24|46.75|47.55|46.75|47.55|47.06|.69|2710|45|0|0|0|2710|0|0|0|1879|2710|2710|2710|127544.69|N
FLSP|35473P546|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/02/24|187.38|191.09|187.15|190.67|189.88|4.27|14581|140|0|0|0|14581|0|0|0|6085|14581|14581|14581|2768655.23|N
FLV|025072794|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/02/24|0.00|9.55|9.37|9.52|9.47|.13|1944|33|0|0|0|1944|0|0|0|1465|1944|1944|1944|18410.11|Q
FLXR|29287L700|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLXS|339382103|07/02/24|0.00|0.00|0.00|0.00|30.05|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|661.10|Q
FLYE|343927109|07/02/24|0.00|6.05|6.05|6.05|5.98|.69|243|8|0|0|0|243|0|0|0|193|243|243|243|1454.16|Q
FLYW|302492103|07/02/24|0.00|15.92|15.56|15.92|15.74|.31|2199|75|0|0|0|2199|0|0|0|1500|2199|2199|2199|34602.28|Q
FLYX|343928107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAG|316092329|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAR|33740F599|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|07/02/24|0.00|32.72|32.55|32.60|32.63|.17|1302|28|0|0|0|1302|0|0|0|1101|1302|1302|1302|42485.00|Q
FMC|302491303|07/02/24|57.05|57.34|55.35|55.41|56.25|-1.01|10972|163|0|0|0|10972|0|0|0|7471|10972|10972|10972|617131.56|N
FMDE|31609A503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/02/24|48.98|48.98|48.98|48.98|48.99|.19|261|3|0|0|0|261|0|0|0|100|261|261|261|12786.22|P
FMHI|33739P301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|07/02/24|11.31|11.34|11.26|11.34|11.30|-.04|876|6|0|0|0|876|0|0|0|276|876|876|876|9900.32|N
FMNB|309627107|07/02/24|0.00|12.59|12.51|12.55|12.55|.15|349|8|0|0|0|349|0|0|0|349|349|349|349|4381.27|Q
FMNY|33739P822|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/02/24|19.10|19.10|19.09|19.09|19.10|-.12|829|12|0|0|0|829|0|0|0|414|829|829|829|15832.00|N
FMST|345510200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|345510119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|07/02/24|109.56|109.56|106.98|107.24|107.72|-1.14|5669|54|0|0|0|5669|0|0|0|5462|5669|5669|5669|610675.14|N
FMY|33734E103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/02/24|243.59|244.66|240.57|242.40|242.35|.27|9782|120|0|0|0|9782|0|0|0|8765|9782|9782|9782|2370675.17|N
FNA|69913P105|07/02/24|6.59|6.64|6.49|6.64|6.57|.06|2204|42|0|0|0|2204|0|0|0|1890|2204|2204|2204|14479.63|N
FNB|302520101|07/02/24|0.00|0.00|0.00|13.70|13.75|0.00|259|10|0|0|0|259|0|0|0|210|259|259|259|3561.65|N
FNCL|316092501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|07/02/24|94.05|96.10|93.32|96.04|94.58|.82|17780|177|0|0|0|17780|0|0|0|5667|17780|17780|17780|1681548.02|N
FNDA|808524763|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDB|808524789|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDF|808524755|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDX|808524771|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNF|31620R303|07/02/24|48.29|49.40|48.29|49.40|48.75|.86|2906|77|0|0|0|2906|0|0|0|461|2906|2906|2906|141654.91|N
FNGD|06367V402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGG|25460G161|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|07/02/24|0.00|0.00|0.00|458.80|465.60|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|93120.00|P
FNK|33737M201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|07/02/24|0.00|9.40|9.28|9.37|9.34|.08|2147|29|0|0|0|2147|0|0|0|1875|2147|2147|2147|20053.93|Q
FNOV|33740F847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|07/02/24|118.16|121.40|118.01|119.28|118.95|1.77|6435|61|0|0|0|6435|0|0|0|3560|6435|6435|6435|765429.80|N
FNVT U|G3R34K129|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|07/02/24|0.00|0.00|0.00|0.00|73.14|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|1389.72|Q
FOA|31738L107|07/02/24|0.46|0.46|0.46|0.46|0.46|-.08|600|2|0|0|0|600|0|0|0|600|600|600|600|277.81|N
FOA WS|31738L115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOLD|03152W109|07/02/24|0.00|9.86|9.76|9.84|9.82|.03|1403|16|0|0|0|1403|0|0|0|1402|1403|1403|1403|13777.03|Q
FONR|344437405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOR|346232101|07/02/24|30.89|30.89|29.68|29.93|30.18|-1.54|3278|59|0|0|0|3278|0|0|0|780|3278|3278|3278|98927.42|N
FORA|34630N106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|07/02/24|0.00|61.59|60.51|60.96|61.18|-.03|4919|98|0|0|0|4919|0|0|0|1423|4919|4919|4919|300967.29|Q
FORR|346563109|07/02/24|0.00|17.34|17.20|17.28|17.27|.10|1199|25|0|0|0|1199|0|0|0|552|1199|1199|1199|20705.46|Q
FOSL|34988V106|07/02/24|0.00|1.37|1.37|1.37|1.37|-.10|273|4|0|0|0|273|0|0|0|38|273|273|273|374.14|Q
FOSL L|34988V304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|07/02/24|73.94|73.94|72.84|73.55|73.32|.07|6461|106|0|0|0|6461|0|0|0|5292|6461|6461|6461|473692.27|N
FOX|35137L204|07/02/24|0.00|32.31|31.78|32.31|32.12|.34|1385|24|0|0|0|1385|0|0|0|1332|1385|1385|1385|44482.24|Q
FOXA|35137L105|07/02/24|0.00|34.41|33.93|34.41|34.10|-.05|2744|30|0|0|0|2744|0|0|0|706|2744|2744|2744|93562.71|Q
FOXF|35138V102|07/02/24|0.00|48.60|47.51|48.60|48.18|1.19|4747|162|0|0|0|4747|0|0|0|3991|4747|4747|4747|228728.78|Q
FOXO|351471305|07/02/24|0.28|0.28|0.27|0.27|0.27|-.01|727|5|0|0|0|727|0|0|0|700|727|727|727|199.77|A
FPA|33737J109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPEI|33739P855|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|07/02/24|18.14|18.14|18.14|18.14|18.14|.01|263|4|0|0|0|263|0|0|0|263|263|263|263|4770.19|N
FPH|33833Q106|07/02/24|0.00|0.00|0.00|2.95|2.98|0.00|111|7|0|0|0|111|0|0|0|111|111|111|111|330.70|N
FPI|31154R109|07/02/24|0.00|0.00|0.00|11.37|11.22|0.00|712|18|0|0|0|712|0|0|0|698|712|712|712|7989.12|N
FPX|336920103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FQAL|316092790|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/02/24|47.58|48.04|47.44|47.52|47.66|.40|3846|42|0|0|0|3846|0|0|0|2950|3846|3846|3846|183311.05|N
FRA|09255X100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRD|358435105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREE|96684W100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREE W|96684W126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRES|03635R206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREY|35834F104|07/02/24|1.58|1.58|1.57|1.57|1.57|-.07|1890|8|0|0|0|1890|0|0|0|1890|1890|1890|1890|2968.30|N
FREY WS|35834F112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|07/02/24|1.38|1.43|1.37|1.43|1.41|-.01|634|6|0|0|0|634|0|0|0|500|634|634|634|891.92|N
FRGT|G51413121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/02/24|0.00|74.47|72.68|74.47|73.19|.58|1863|28|0|0|0|1863|0|0|0|972|1863|1863|1863|136360.33|Q
FRI|33734G108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/02/24|0.00|33.42|32.97|33.42|33.20|.61|589|31|0|0|0|589|0|0|0|355|589|589|589|19552.55|Q
FRME P|320817208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRO|M46528101|07/02/24|25.10|25.18|25.10|25.18|25.14|.21|1086|12|0|0|0|1086|0|0|0|866|1086|1086|1086|27307.42|N
FROG|M6191J100|07/02/24|0.00|37.41|36.01|36.03|36.62|-1.27|3975|51|0|0|0|3975|0|0|0|3567|3975|3975|3975|145570.91|Q
FRPH|30292L107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRPT|358039105|07/02/24|0.00|132.18|129.21|132.18|130.78|3.01|9318|208|0|0|0|9318|0|0|0|6533|9318|9318|9318|1218586.82|Q
FRSH|358054104|07/02/24|0.00|13.04|13.00|13.04|13.04|.25|713|16|0|0|0|713|0|0|0|713|713|713|713|9296.36|Q
FRST|74167B109|07/02/24|0.00|10.84|10.59|10.84|10.68|.32|1311|20|0|0|0|1311|0|0|0|781|1311|1311|1311|14000.38|Q
FRSX|345523203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|07/02/24|100.79|101.11|100.55|101.11|100.81|.97|3683|60|0|0|0|3683|0|0|0|2784|3683|3683|3683|371267.35|N
FRT PRC|313745200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRZA|34988N104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSBC|33830T103|07/02/24|0.00|24.16|24.13|24.13|24.14|.38|300|3|0|0|0|300|0|0|0|100|300|300|300|7242.00|Q
FSCO|30290Y101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSD|33738E109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSEA|33631F104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSI|33938T104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSK|302635206|07/02/24|19.72|19.98|19.72|19.98|19.86|.16|813|8|0|0|0|813|0|0|0|613|813|813|813|16145.03|N
FSLR|336433107|07/02/24|0.00|227.00|214.40|216.30|219.38|-6.53|48398|422|0|0|0|48398|0|0|0|24536|48398|48398|48398|10617771.57|Q
FSLY|31188V100|07/02/24|7.26|7.26|7.15|7.15|7.18|-.13|609|17|0|0|0|609|0|0|0|603|609|609|609|4371.93|N
FSM|349942102|07/02/24|4.94|4.96|4.94|4.96|4.95|.10|836|5|0|0|0|836|0|0|0|736|836|836|836|4138.24|N
FSMB|33739P830|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|07/02/24|1.56|1.56|1.54|1.54|1.55|-.01|864|10|0|0|0|864|0|0|0|0|864|864|864|1337.18|A
FSS|313855108|07/02/24|82.23|83.91|82.23|83.44|83.17|1.03|4127|99|0|0|0|4127|0|0|0|2808|4127|4127|4127|343258.31|N
FSTA|316092303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|07/02/24|0.00|20.53|20.37|20.42|20.48|-.82|2331|47|0|0|0|2331|0|0|0|1920|2331|2331|2331|47749.74|Q
FSV|33767E202|07/02/24|0.00|154.64|152.62|154.64|153.36|2.73|2570|152|0|0|0|2570|0|0|0|2344|2570|2570|2570|394139.85|Q
FT|355145103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/02/24|0.00|107.99|104.00|107.99|106.48|3.01|11998|153|0|0|0|11998|0|0|0|7993|11998|11998|11998|1277534.05|Q
FTAI M|G3730V147|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI O|G3730V121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI P|G3730V113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTC|33735K108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCI|30320C103|07/02/24|0.00|0.32|0.30|0.30|0.31|-.03|4293|28|0|0|0|4293|0|0|0|1306|4293|4293|4293|1319.93|Q
FTCS|33733E104|07/02/24|0.00|83.51|83.51|83.51|83.51|83.51|251|2|0|0|0|251|0|0|0|251|251|251|251|20961.01|Q
FTDR|35905A109|07/02/24|0.00|34.30|33.91|34.29|34.17|.91|2397|53|0|0|0|2397|0|0|0|1453|2397|2397|2397|81897.53|Q
FTDS|33733E708|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/02/24|173.06|173.06|173.06|173.06|173.06|2.21|100|1|0|0|0|100|0|0|0|100|100|100|100|17306.00|P
FTEK|359523107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEL|G35150104|07/02/24|0.00|29.31|28.78|29.13|29.19|-1.28|2958|10|0|0|0|2958|0|0|0|226|2958|2958|2958|86343.16|Q
FTF|35472T101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHI|33738R308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|07/02/24|0.00|0.00|0.00|14.26|14.19|-.13|110|3|0|0|0|110|0|0|0|0|110|110|110|1560.40|N
FTI|G87110105|07/02/24|26.35|26.47|26.18|26.18|26.36|-.12|3114|40|0|0|0|3114|0|0|0|1904|3114|3114|3114|82093.45|N
FTK|343389409|07/02/24|4.58|4.58|4.58|4.58|4.58|-.14|203|4|0|0|0|203|0|0|0|100|203|203|203|930.54|N
FTLS|33739P103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|07/02/24|0.00|61.01|59.84|61.00|60.41|1.15|5407|73|0|0|0|5407|0|0|0|4223|5407|5407|5407|326613.01|Q
FTQI|33738R407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRE|34965K107|07/02/24|0.00|24.03|23.55|23.81|23.81|-.07|4606|51|0|0|0|4606|0|0|0|3837|4606|4606|4606|109674.68|Q
FTRI|33734X838|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/02/24|38.66|38.69|38.66|38.69|38.64|-.47|427|4|0|0|0|427|0|0|0|399|427|427|427|16500.51|N
FTSD|353506108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSM|33739Q408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTV|34959J108|07/02/24|72.04|72.44|71.98|72.32|72.18|.19|9287|102|0|0|0|9287|0|0|0|5551|9287|9287|9287|670320.30|N
FTXG|33738R852|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|07/02/24|1.27|1.32|1.27|1.32|1.30|.07|4290|13|0|0|0|4290|0|0|0|4270|4290|4290|4290|5568.56|N
FUL|359694106|07/02/24|77.09|77.09|76.45|76.57|76.72|.07|6768|147|0|0|0|6768|0|0|0|5488|6768|6768|6768|519208.32|N
FULC|359616109|07/02/24|0.00|6.21|6.17|6.17|6.17|-.13|815|12|0|0|0|815|0|0|0|1|815|815|815|5028.58|Q
FULT|360271100|07/02/24|0.00|16.80|16.75|16.76|16.77|0.00|633|14|0|0|0|633|0|0|0|615|633|633|633|10617.49|Q
FUMB|33740J104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|07/02/24|53.65|54.83|53.15|54.18|53.75|1.71|6050|61|0|0|0|6050|0|0|0|905|6050|6050|6050|325166.34|N
FUNC|33741H107|07/02/24|0.00|0.00|0.00|0.00|20.45|0.00|195|19|0|0|0|195|0|0|0|88|195|195|195|3987.15|Q
FUND|85208J109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUTU|36118L106|07/02/24|0.00|65.79|64.39|65.79|65.06|1.64|3591|50|0|0|0|3591|0|0|0|2822|3591|3591|3591|233615.34|Q
FUTY|316092865|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAL|316092782|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/02/24|0.00|0.00|0.00|0.00|10.49|0.00|34|2|0|0|0|34|0|0|0|34|34|34|34|356.53|Q
FVD|33734H106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVRR|M4R82T106|07/02/24|21.31|21.39|20.92|21.29|21.25|-.93|6647|61|0|0|0|6647|0|0|0|5034|6647|6647|6647|141249.10|N
FWON A|531229771|07/02/24|0.00|64.67|63.39|64.59|64.19|.65|3258|77|0|0|0|3258|0|0|0|2162|3258|3258|3258|209121.90|Q
FWON K|531229755|07/02/24|0.00|72.49|70.60|72.49|71.81|2.10|15279|219|0|0|0|15279|0|0|0|6750|15279|15279|15279|1097159.49|Q
FWRD|349853101|07/02/24|0.00|19.13|18.80|18.83|19.02|-.41|4861|69|0|0|0|4861|0|0|0|4154|4861|4861|4861|92467.95|Q
FWRG|33748L101|07/02/24|0.00|16.49|16.06|16.06|16.24|-.86|3220|28|0|0|0|3220|0|0|0|2312|3220|3220|3220|52300.56|Q
FXA|46090N103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|07/02/24|26.26|26.43|26.22|26.43|26.32|.35|47125|187|4|0|0|38097|9028|0|0|16704|47125|47125|47125|1240405.40|P
FXL|33734X176|07/02/24|136.29|136.29|136.29|136.29|136.35|5.30|153|3|0|0|0|153|0|0|0|141|153|153|153|20861.76|P
FXN|33734X127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXO|33734X135|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|07/02/24|0.00|26.15|25.92|26.10|26.04|-.03|2332|57|0|0|0|2332|0|0|0|2052|2332|2332|2332|60732.04|Q
FYLD|132061300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|07/02/24|32.00|32.00|31.72|31.72|31.85|-.31|1262|34|0|0|0|1262|0|0|0|797|1262|1262|1262|40192.39|N
GAB|362397101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRG|362397176|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/02/24|0.00|35.09|35.09|35.09|35.06|-.30|393|19|0|0|0|393|0|0|0|333|393|393|393|13779.13|Q
GAIN|376546107|07/02/24|0.00|14.06|13.99|13.99|14.03|-.09|2675|18|0|0|0|2675|0|0|0|2025|2675|2675|2675|37520.92|Q
GAIN L|376546875|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|07/02/24|0.00|2.48|2.29|2.29|2.35|-.03|2829|31|0|0|0|2829|0|0|0|2616|2829|2829|2829|6651.71|Q
GAM|368802104|07/02/24|49.55|49.70|49.39|49.70|49.57|.23|523|7|0|0|0|523|0|0|0|453|523|523|523|25922.88|N
GAM PRB|368802401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/02/24|0.00|8.17|7.97|8.17|8.11|.26|3519|42|0|0|0|3519|0|0|0|899|3519|3519|3519|28529.04|Q
GAMC|380799106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC U|380799205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC W|380799114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GANX|36269B105|07/02/24|0.00|1.19|1.15|1.19|1.17|.07|2392|13|0|0|0|2392|0|0|0|1100|2392|2392|2392|2799.48|Q
GAPR|33740F458|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|07/02/24|0.00|7.59|7.40|7.40|7.53|-.16|1034|6|0|0|0|1034|0|0|0|2|1034|1034|1034|7782.20|Q
GATE|56608A105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|07/02/24|10.25|10.35|10.13|10.13|10.25|-.26|1314|20|0|0|0|1314|0|0|0|1248|1314|1314|1314|13466.91|N
GATX|361448103|07/02/24|131.54|132.86|131.54|132.86|132.46|1.67|1862|53|0|0|0|1862|0|0|0|1848|1862|1862|1862|246645.29|N
GAU|36352H100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GAUG|33740U653|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/02/24|0.00|0.00|0.00|0.00|11.40|0.00|100|10|0|0|0|100|0|0|0|0|100|100|100|1140.00|Q
GB|H33700107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|07/02/24|15.75|15.80|15.74|15.80|15.78|.14|839|10|0|0|0|839|0|0|0|839|839|839|839|13239.06|N
GBBK|37961B104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|07/02/24|37.12|37.62|37.12|37.62|37.32|.62|2486|61|0|0|0|2486|0|0|0|2380|2486|2486|2486|92772.29|N
GBDC|38173M102|07/02/24|0.00|15.73|15.72|15.73|15.74|.12|703|16|0|0|0|703|0|0|0|0|703|703|703|11062.21|Q
GBF|464288596|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K100|07/02/24|0.00|2.49|2.33|2.33|2.39|-.27|2966|57|0|0|0|2966|0|0|0|2238|2966|2966|2966|7101.31|Q
GBLI|37959R103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|07/02/24|55.82|55.82|54.89|55.15|55.35|-1.40|2000|5|0|0|0|2000|0|0|0|2000|2000|2000|2000|110704.00|P
GBTG|37890B100|07/02/24|6.29|6.42|6.29|6.39|6.38|.12|2909|45|0|0|0|2909|0|0|0|2709|2909|2909|2909|18559.63|N
GBUY|38149W788|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|07/02/24|49.23|49.81|49.09|49.13|49.44|.09|4923|97|0|0|0|4923|0|0|0|3442|4923|4923|4923|243389.53|N
GCBC|394357107|07/02/24|0.00|0.00|0.00|0.00|32.23|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|225.61|Q
GCC|97717Y683|07/02/24|19.03|19.05|18.99|18.99|19.01|.02|602|7|0|0|0|602|0|0|0|284|602|602|602|11442.12|P
GCI|36472T109|07/02/24|4.73|4.75|4.73|4.75|4.74|-.01|710|3|0|0|0|710|0|0|0|700|710|710|710|3364.30|N
GCMG|36831E108|07/02/24|0.00|0.00|0.00|0.00|9.76|0.00|129|9|0|0|0|129|0|0|0|128|129|129|129|1258.93|Q
GCO|371532102|07/02/24|24.24|24.35|23.59|23.62|23.98|-.76|4401|56|0|0|0|4401|0|0|0|1896|4401|4401|4401|105529.06|N
GCOR|38149W101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|07/02/24|33.86|33.86|33.86|33.86|33.86|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|6772.00|Z
GCT|G38644103|07/02/24|0.00|32.69|31.07|31.46|31.73|-.54|2527|30|0|0|0|2527|0|0|0|2254|2527|2527|2527|80186.41|Q
GCTS|36170N107|07/02/24|5.25|5.34|5.25|5.33|5.32|.12|790|12|0|0|0|790|0|0|0|697|790|790|790|4200.70|N
GCV|36240B109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|07/02/24|285.30|285.88|284.22|285.81|285.22|-2.08|10049|146|0|0|0|10049|0|0|0|6859|10049|10049|10049|2866182.72|N
GDC|19200A204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|07/02/24|141.88|143.02|141.49|142.93|142.16|1.42|7732|78|0|0|0|7732|0|0|0|5403|7732|7732|7732|1099146.53|N
GDEC|33740U679|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEF|38149W655|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDEN|381013101|07/02/24|0.00|29.99|29.41|29.41|29.70|-.52|2778|63|0|0|0|2778|0|0|0|2188|2778|2778|2778|82514.48|Q
GDEV|G6529J100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDEV W|G6529J118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D109|07/02/24|0.00|0.19|0.17|0.19|0.18|.02|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|193.45|Q
GDIV|41151J703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMN|97717Y550|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/02/24|12.16|12.16|12.16|12.16|12.16|-.02|400|1|0|0|0|400|0|0|0|400|400|400|400|4864.00|N
GDOC|38149W770|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/02/24|9.41|9.49|9.39|9.49|9.42|.13|1076|37|0|0|0|1076|0|0|0|695|1076|1076|1076|10138.50|N
GDRX|38246G108|07/02/24|0.00|7.83|7.70|7.83|7.77|.06|886|6|0|0|0|886|0|0|0|786|886|886|886|6879.94|Q
GDS|36165L108|07/02/24|0.00|10.14|9.63|10.14|9.91|.85|746|7|0|0|0|746|0|0|0|506|746|746|746|7396.10|Q
GDST|38136Y102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST W|38136Y110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|07/02/24|22.76|22.76|22.61|22.72|22.65|.04|2507|20|0|0|0|2507|0|0|0|836|2507|2507|2507|56791.72|N
GDV PRK|36242H864|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDVD|66538H195|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDX|92189F106|07/02/24|33.91|34.27|33.67|33.79|33.91|-.07|6404|68|0|0|0|6404|0|0|0|4212|6404|6404|6404|217186.07|P
GDXD|06367V600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXJ|92189F791|07/02/24|42.06|42.55|41.65|42.18|42.18|.11|1765|18|0|0|0|1765|0|0|0|400|1765|1765|1765|74449.55|P
GDXU|063679542|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXY|88634T881|07/02/24|19.09|19.09|19.09|19.09|19.09|.13|200|1|0|0|0|200|0|0|0|200|200|200|200|3818.00|P
GDYN|39813G109|07/02/24|0.00|10.62|10.27|10.56|10.51|.21|8399|134|0|0|0|8399|0|0|0|6118|8399|8399|8399|88242.47|Q
GE|369604301|07/02/24|158.57|162.76|158.57|161.46|160.93|2.45|224173|307|0|0|1|24173|0|0|200000|14145|224173|224173|224173|36077203.66|N
GECC|390320703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/02/24|57.34|57.34|56.55|56.75|56.84|-.03|1848|43|0|0|0|1848|0|0|0|918|1848|1848|1848|105035.17|N
GEF B|397624206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|07/02/24|0.00|76.69|75.80|76.30|76.29|.07|11670|143|0|0|0|11670|0|0|0|9863|11670|11670|11670|890314.18|Q
GEL|371927104|07/02/24|14.53|14.62|14.40|14.44|14.49|.04|4517|51|0|0|0|4517|0|0|0|1559|4517|4517|4517|65473.89|N
GEM|381430206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEN|668771108|07/02/24|0.00|25.04|24.61|24.62|24.92|-.27|1155|14|0|0|0|1155|0|0|0|1142|1155|1155|1155|28784.74|Q
GENC|368678108|07/02/24|18.72|18.74|18.70|18.70|18.73|.01|873|37|0|0|0|873|0|0|0|686|873|873|873|16347.67|A
GENE|37185R406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENI|G3934V109|07/02/24|5.35|5.35|5.35|5.35|5.35|-.12|107|2|0|0|0|107|0|0|0|7|107|107|107|572.24|N
GENK|36870C104|07/02/24|0.00|8.54|8.30|8.30|8.39|-.45|1064|21|0|0|0|1064|0|0|0|141|1064|1064|1064|8926.21|Q
GEO|36162J106|07/02/24|14.95|15.17|14.94|15.17|15.03|.14|522|5|0|0|0|522|0|0|0|222|522|522|522|7847.65|N
GEOS|37364X109|07/02/24|0.00|8.91|8.88|8.91|8.90|8.91|490|15|0|0|0|490|0|0|0|374|490|490|490|4360.99|Q
GERM|032108581|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GERN|374163103|07/02/24|0.00|4.20|4.19|4.19|4.19|-.16|552|6|0|0|0|552|0|0|0|500|552|552|552|2314.92|Q
GES|401617105|07/02/24|19.65|19.85|19.65|19.85|19.75|.11|1689|29|0|0|0|1689|0|0|0|1465|1689|1689|1689|33359.26|N
GETR|37427G101|07/02/24|0.14|0.14|0.14|0.14|0.14|0.00|600|3|0|0|0|600|0|0|0|600|600|600|600|85.13|N
GETY|374275105|07/02/24|3.33|3.44|3.15|3.15|3.29|-.18|1946|27|0|0|0|1946|0|0|0|1746|1946|1946|1946|6399.50|N
GEV|36828A101|07/02/24|167.94|171.83|167.70|170.02|169.34|2.34|18088|199|0|0|0|18088|0|0|0|12564|18088|18088|18088|3063008.59|N
GEVO|374396406|07/02/24|0.00|0.57|0.54|0.54|0.54|-.03|3163|11|0|0|0|3163|0|0|0|2720|3163|3163|3163|1722.87|Q
GF|644465106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|07/02/24|0.00|2.22|2.19|2.21|2.21|0.00|1476|12|0|0|0|1476|0|0|0|1476|1476|1476|1476|3259.18|Q
GFAI W|G4236L120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|07/02/24|64.02|64.91|64.02|64.66|64.64|.61|2734|61|0|0|0|2734|0|0|0|1807|2734|2734|2734|176737.55|N
GFI|38059T106|07/02/24|14.78|14.96|14.75|14.94|14.84|.06|1016|9|0|0|0|1016|0|0|0|0|1016|1016|1016|15075.14|N
GFL|36168Q104|07/02/24|39.01|39.15|38.89|39.15|39.04|.61|1993|18|0|0|0|1993|0|0|0|1492|1993|1993|1993|77810.87|N
GFR|39525U107|07/02/24|7.09|7.09|7.09|7.09|7.09|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|709.00|N
GFS|G39387108|07/02/24|0.00|50.85|49.96|50.79|50.48|.52|8927|154|0|0|0|8927|0|0|0|7881|8927|8927|8927|450656.13|Q
GGAL|399909100|07/02/24|0.00|28.32|27.22|28.12|27.84|.50|18654|157|0|0|0|18654|0|0|0|16298|18654|18654|18654|519381.97|Q
GGB|373737105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGG|384109104|07/02/24|78.09|78.79|78.03|78.60|78.47|.77|6030|102|0|0|0|6030|0|0|0|2692|6030|6030|6030|473170.91|N
GGLS|25461A601|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/02/24|4.04|4.04|4.04|4.04|4.04|.01|2600|7|0|0|0|2600|0|0|0|0|2600|2600|2600|10504.00|A
GGN PRB|36465A307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|07/02/24|0.00|1.49|1.49|1.49|1.49|-.04|500|2|0|0|0|500|0|0|0|500|500|500|500|745.00|Q
GGRO W|G9491K113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|07/02/24|0.00|28.87|28.13|28.74|28.55|.46|4723|62|0|0|0|4723|0|0|0|3709|4723|4723|4723|134825.50|Q
GHC|384637104|07/02/24|691.51|696.00|691.51|692.31|693.68|2.31|4271|270|0|0|0|4271|0|0|0|922|4271|4271|4271|2962716.65|N
GHG|39579V100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|07/02/24|14.64|14.64|14.64|14.64|14.65|-.21|283|3|0|0|0|283|0|0|0|0|283|283|283|4145.08|N
GHIX|38287A101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHIX U|38287A200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHLD|40172N107|07/02/24|14.10|14.10|14.10|14.10|14.16|-1.10|413|8|0|0|0|413|0|0|0|412|413|413|413|5847.20|N
GHM|384556106|07/02/24|28.51|28.51|28.51|28.51|28.46|.35|622|17|0|0|0|622|0|0|0|285|622|622|622|17700.75|N
GHMS|19423L490|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHSI|40145Q500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHTA|19423L573|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIB|12532H104|07/02/24|99.31|101.52|99.31|101.52|100.87|2.38|1613|27|0|0|0|1613|0|0|0|913|1613|1613|1613|162709.55|N
GIC|37892E102|07/02/24|31.08|31.30|31.08|31.30|31.13|.54|1325|32|0|0|0|1325|0|0|0|1176|1325|1325|1325|41248.29|N
GIFI|402307102|07/02/24|0.00|6.24|6.15|6.24|6.26|-.01|723|18|0|0|0|723|0|0|0|495|723|723|723|4523.96|Q
GIGB|381430479|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GII|78463X855|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|07/02/24|0.00|27.00|26.69|26.79|26.84|-.03|1674|80|0|0|0|1674|0|0|0|1262|1674|1674|1674|44930.37|Q
GIL|375916103|07/02/24|37.71|37.84|37.71|37.84|37.84|.12|610|10|0|0|0|610|0|0|0|410|610|610|610|23081.45|N
GILD|375558103|07/02/24|0.00|68.40|67.82|68.40|68.15|-.21|5057|127|0|0|0|5057|0|0|0|3832|5057|5057|5057|344622.06|Q
GILT|M51474118|07/02/24|0.00|4.53|4.47|4.48|4.49|.05|479|9|0|0|0|479|0|0|0|379|479|479|479|2149.16|Q
GINN|38149W820|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/02/24|63.46|63.52|62.94|63.16|63.18|-.16|5245|60|0|0|0|5245|0|0|0|4241|5245|5245|5245|331365.38|N
GJAN|33740F516|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GKOS|377322102|07/02/24|117.48|120.74|117.48|118.91|119.30|1.61|8098|185|0|0|0|8098|0|0|0|5759|8098|8098|8098|966079.60|N
GL|37959E102|07/02/24|82.89|83.43|82.59|83.08|83.08|-.09|3871|66|0|0|0|3871|0|0|0|1290|3871|3871|3871|321598.05|N
GL PRD|37959E300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC R|G3937F119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|07/02/24|0.00|23.53|23.42|23.53|23.48|.08|1733|31|0|0|0|1733|0|0|0|916|1733|1733|1733|40697.18|Q
GLBE|M5216V106|07/02/24|0.00|37.19|36.32|36.36|36.72|-.54|3187|93|0|0|0|3187|0|0|0|2787|3187|3187|3187|117022.98|Q
GLBS|Y27265126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/02/24|215.65|215.65|214.69|215.45|215.06|.36|81951|21|0|0|2|1503|0|0|80448|1400|81951|81951|81951|17624209.04|P
GLDD|390607109|07/02/24|0.00|8.61|8.53|8.57|8.56|.01|2908|41|0|0|0|2908|0|0|0|881|2908|2908|2908|24904.79|Q
GLDG|38149E101|07/02/24|0.87|0.87|0.86|0.86|0.87|-.03|1512|6|0|0|0|1512|0|0|0|1000|1512|1512|1512|1315.54|A
GLDM|98149E303|07/02/24|46.22|46.22|46.22|46.22|46.22|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4622.00|P
GLIN|92189F767|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLMD|M47238122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|07/02/24|0.00|31.70|31.00|31.15|31.22|-.50|2766|68|0|0|0|2766|0|0|0|2124|2766|2766|2766|86362.92|Q
GLO|18914E106|07/02/24|5.35|5.35|5.35|5.35|5.35|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|1605.00|A
GLOB|L44385109|07/02/24|176.81|176.99|176.12|176.70|176.81|.45|4622|112|0|0|0|4622|0|0|0|3051|4622|4622|4622|817202.49|N
GLOP PRA|Y2687W116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/02/24|45.27|45.31|45.10|45.23|45.26|-.52|1219|17|0|0|0|1219|0|0|0|716|1219|1219|1219|55171.22|N
GLP PRB|37946R307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|07/02/24|0.00|25.38|25.08|25.33|25.26|.28|2815|57|0|0|0|2815|0|0|0|2710|2815|2815|2815|71111.54|Q
GLPI|36467J108|07/02/24|0.00|44.27|44.01|44.08|44.07|-.07|3036|40|0|0|0|3036|0|0|0|680|3036|3036|3036|133809.36|Q
GLQ|18914C100|07/02/24|6.97|6.97|6.97|6.97|6.97|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|1394.00|A
GLRE|G4095J109|07/02/24|0.00|0.00|0.00|0.00|12.64|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|63.20|Q
GLST|37962G102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLT|377320106|07/02/24|1.35|1.35|1.35|1.35|1.36|-.01|248|2|0|0|0|248|0|0|0|0|248|248|248|336.72|N
GLTR|003263100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/02/24|0.00|4.06|3.60|3.60|3.87|-.37|2991|42|0|0|0|2991|0|0|0|1512|2991|2991|2991|11565.24|Q
GLV|18913Y103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|07/02/24|38.87|38.87|38.38|38.38|38.53|-.21|1973|33|0|0|0|1973|0|0|0|1762|1973|1973|1973|76021.72|N
GLYC|38000Q102|07/02/24|0.00|0.28|0.27|0.27|0.27|-.03|7180|47|0|0|0|7180|0|0|0|6780|7180|7180|7180|1962.85|Q
GM|37045V100|07/02/24|46.41|46.93|46.41|46.93|46.94|.25|357582|412|0|0|3|5586|0|0|351996|3570|357582|357582|357582|16784477.52|N
GMAB|372303206|07/02/24|0.00|24.88|24.76|24.76|24.82|-.11|1385|16|0|0|0|1385|0|0|0|639|1385|1385|1385|34372.20|Q
GMAR|33740F482|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|07/02/24|23.29|24.28|23.18|23.98|23.69|.64|38057|255|0|0|0|38057|0|0|0|28350|38057|38057|38057|901490.08|N
GMED|379577208|07/02/24|67.86|68.68|67.69|68.05|68.13|.15|20344|173|0|1|0|10344|0|10000|0|2379|20344|20344|20344|1386006.47|N
GMF|78463X301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|07/02/24|0.00|2.74|2.48|2.48|2.57|-.15|5214|60|0|0|0|5214|0|0|0|4806|5214|5214|5214|13423.15|Q
GMM|G3937M106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMOM|132061508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|07/02/24|8.93|9.03|8.93|9.03|9.00|.19|1804|14|0|0|0|1804|0|0|0|257|1804|1804|1804|16237.63|N
GMS|36251C103|07/02/24|78.44|79.63|78.44|79.28|79.18|1.13|3101|121|0|0|0|3101|0|0|0|1825|3101|3101|3101|245537.81|N
GNE|372284208|07/02/24|15.03|15.40|15.01|15.15|15.19|.28|9380|132|0|0|0|9380|0|0|0|4878|9380|9380|9380|142498.54|N
GNFT|372279109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|07/02/24|21.61|21.75|21.40|21.75|21.62|.09|1116|20|0|0|0|1116|0|0|0|842|1116|1116|1116|24133.15|N
GNL|379378201|07/02/24|7.44|7.47|7.43|7.43|7.46|.21|2165|26|0|0|0|2165|0|0|0|1965|2165|2165|2165|16153.47|N
GNL PRA|379378300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|07/02/24|0.00|10.38|10.34|10.37|10.36|-.21|1807|10|0|0|0|1807|0|0|0|1707|1807|1807|1807|18721.52|Q
GNOV|33740U687|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNRC|368736104|07/02/24|134.47|137.50|134.36|137.34|135.77|4.38|5082|78|0|0|0|5082|0|0|0|1825|5082|5082|5082|689991.97|N
GNS|Y3005A109|07/02/24|0.23|0.23|0.23|0.23|0.23|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|23.37|A
GNSS|36872P103|07/02/24|0.00|2.58|2.57|2.58|2.58|.74|600|2|0|0|0|600|0|0|0|600|600|600|600|1545.00|Q
GNT|36465E101|07/02/24|5.51|5.51|5.51|5.51|5.51|.01|224|2|0|0|0|224|0|0|0|224|224|224|224|1234.24|N
GNTX|371901109|07/02/24|0.00|33.98|33.65|33.79|33.80|.18|5252|67|0|0|0|5252|0|0|0|1801|5252|5252|5252|177499.12|Q
GNTY|400764106|07/02/24|0.00|0.00|0.00|31.87|30.25|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|90.75|N
GNW|37247D106|07/02/24|6.13|6.13|6.13|6.13|6.13|.10|213|3|0|0|0|213|0|0|0|213|213|213|213|1305.04|N
GO|39874R101|07/02/24|0.00|22.00|21.83|22.00|21.96|-.04|1863|48|0|0|0|1863|0|0|0|1800|1863|1863|1863|40918.27|Q
GOAU|26922A719|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOCT|33740U695|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN U|G4023C127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R201|07/02/24|0.00|2.34|2.03|2.34|2.20|.34|5750|19|0|0|0|5750|0|0|0|5156|5750|5750|5750|12669.32|Q
GOEV W|13803R110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|07/02/24|0.00|0.00|0.00|0.00|26.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.89|P
GOF|40167F101|07/02/24|15.04|15.04|14.96|14.96|15.02|.02|567|4|0|0|0|567|0|0|0|567|567|567|567|8514.66|N
GOGL|G39637205|07/02/24|0.00|13.93|13.93|13.93|13.92|-.19|166|7|0|0|0|166|0|0|0|166|166|166|166|2310.49|Q
GOGO|38046C109|07/02/24|0.00|9.74|9.49|9.74|9.66|.35|796|20|0|0|0|796|0|0|0|753|796|796|796|7693.22|Q
GOLD|067901108|07/02/24|16.56|16.56|16.44|16.46|16.45|-.14|64301|20|1|0|2|4701|3500|0|56100|7180|64301|64301|64301|1057926.32|N
GOLF|005098108|07/02/24|61.00|61.48|61.00|61.31|61.08|-.27|1921|55|0|0|0|1921|0|0|0|1065|1921|1921|1921|117335.78|N
GOOD|376536108|07/02/24|0.00|14.23|14.15|14.20|14.18|.11|821|16|0|0|0|821|0|0|0|570|821|821|821|11640.83|Q
GOOD N|376536702|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/02/24|0.00|186.65|183.53|186.60|185.27|2.05|11161|157|1|0|0|7161|4000|0|0|2920|11161|11161|11161|2067814.04|Q
GOOG L|02079K305|07/02/24|0.00|185.21|181.91|185.21|185.04|2.25|366463|85|1|1|4|4153|4000|8000|350310|3499|366463|366463|366463|67811476.22|Q
GOOS|135086106|07/02/24|12.70|12.70|12.70|12.70|12.68|-.01|615|17|0|0|0|615|0|0|0|347|615|615|615|7796.99|N
GOOX|26923N595|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GORO|38068T105|07/02/24|0.38|0.38|0.38|0.38|0.38|-.01|1835|7|0|0|0|1835|0|0|0|700|1835|1835|1835|697.06|A
GOSS|38341P102|07/02/24|0.00|1.01|0.93|0.95|0.96|.01|9174|38|0|0|0|9174|0|0|0|8458|9174|9174|9174|8761.88|Q
GOTU|36257Y109|07/02/24|4.88|5.34|4.88|5.34|5.14|.46|478|5|0|0|0|478|0|0|0|178|478|478|478|2457.18|N
GOVT|46429B267|07/02/24|22.45|22.45|22.45|22.45|22.45|-.19|131|13|0|0|0|131|0|0|0|131|131|131|131|2941.26|Z
GOVX|373678606|07/02/24|0.00|3.56|3.00|3.28|3.32|.11|10626|58|0|0|0|10626|0|0|0|8337|10626|10626|10626|35271.56|Q
GOVX W|373678119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GPAC|G3934P102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3934P110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3934P128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAK|364662106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/02/24|0.00|10.06|10.05|10.05|10.05|.03|971|5|0|0|0|971|0|0|0|971|971|971|971|9759.55|Q
GPC|372460105|07/02/24|133.85|136.14|133.85|136.00|135.47|2.13|7427|111|0|0|0|7427|0|0|0|4798|7427|7427|7427|1006131.19|N
GPCR|86366E106|07/02/24|0.00|39.90|38.49|38.74|38.99|-1.28|4924|96|0|0|0|4924|0|0|0|2603|4924|4924|4924|191983.99|Q
GPI|398905109|07/02/24|298.00|298.00|294.02|294.18|295.72|-2.23|3808|101|0|0|0|3808|0|0|0|2328|3808|3808|3808|1126085.28|N
GPJA|373334440|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|07/02/24|25.70|25.87|25.17|25.85|25.61|-.36|3449|54|0|0|0|3449|0|0|0|1923|3449|3449|3449|88326.11|N
GPMT|38741L107|07/02/24|2.90|2.90|2.90|2.90|2.90|.04|733|10|0|0|0|733|0|0|0|688|733|733|733|2126.04|N
GPMT PRA|38741L305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|07/02/24|95.90|96.84|95.85|96.84|96.14|1.18|10436|182|0|0|0|10436|0|0|0|6737|10436|10436|10436|1003352.76|N
GPOR|402635502|07/02/24|153.11|153.74|152.68|153.74|152.97|4.95|2770|74|0|0|0|2770|0|0|0|1236|2770|2770|2770|423738.13|N
GPRE|393222104|07/02/24|0.00|15.66|15.17|15.17|15.43|-.31|3313|71|0|0|0|3313|0|0|0|1004|3313|3313|3313|51120.96|Q
GPRK|G38327105|07/02/24|10.64|10.64|10.64|10.64|10.64|.04|291|7|0|0|0|291|0|0|0|286|291|291|291|3097.30|N
GPRO|38268T103|07/02/24|0.00|1.37|1.35|1.35|1.35|-.05|4000|1|1|0|0|800|3200|0|0|4000|4000|4000|4000|5416.00|Q
GPS|364760108|07/02/24|23.12|23.26|22.86|22.98|23.01|-.46|1649|22|0|0|0|1649|0|0|0|1300|1649|1649|1649|37945.30|N
GQRE|33939L787|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/02/24|0.00|3.50|3.50|3.50|3.50|-.03|4014|5|0|0|0|4014|0|0|0|2214|4014|4014|4014|14049.00|Q
GRAB W|G4124C117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAL|384747101|07/02/24|0.00|15.73|15.00|15.07|15.28|-.03|14587|83|0|0|0|14587|0|0|0|6510|14587|14587|14587|222886.85|Q
GRBK|392709101|07/02/24|55.26|55.66|54.80|54.91|55.14|-.85|3061|50|0|0|0|3061|0|0|0|2397|3061|3061|3061|168795.21|N
GRBK PRA|392709200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/02/24|35.92|36.17|35.92|36.17|36.07|.23|1494|62|0|0|0|1494|0|0|0|1198|1494|1494|1494|53889.04|N
GRDI|398501106|07/02/24|0.00|1.25|1.14|1.14|1.20|-.04|1406|8|0|0|0|1406|0|0|0|1006|1406|1406|1406|1693.08|Q
GREE|39531G308|07/02/24|0.00|3.20|3.00|3.06|3.11|-.12|3346|22|0|0|0|3346|0|0|0|2538|3346|3346|3346|10400.74|Q
GREE L|39531G209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|07/02/24|40.01|40.01|39.90|39.93|39.97|.18|1701|41|0|0|0|1701|0|0|0|0|1701|1701|1701|67986.68|P
GRFS|398438408|07/02/24|0.00|6.52|6.26|6.52|6.44|.21|1171|14|0|0|0|1171|0|0|0|540|1171|1171|1171|7546.19|Q
GRFX|38867H104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRIN|Y28895103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|07/02/24|161.39|161.82|160.60|161.49|161.28|.10|5293|129|0|0|0|5293|0|0|0|3290|5293|5293|5293|853681.13|N
GRN|06747C322|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/02/24|11.99|11.99|11.67|11.84|11.83|-.02|3722|85|0|0|0|3722|0|0|0|3316|3722|3722|3722|44019.54|N
GRND WS|39854F119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNT|387432107|07/02/24|6.37|6.44|6.37|6.44|6.43|.11|1357|15|0|0|0|1357|0|0|0|1245|1357|1357|1357|8729.86|N
GROM|39878L506|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROM W|39878L126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROV|39957D201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|07/02/24|1.38|1.38|1.38|1.38|1.38|-.03|491|2|0|0|0|491|0|0|0|491|491|491|491|678.49|A
GRPM|46137V225|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/02/24|0.00|15.45|14.92|15.20|15.16|-.28|2392|63|0|0|0|2392|0|0|0|1228|2392|2392|2392|36252.97|Q
GRRR|G4000K175|07/02/24|0.00|2.58|2.58|2.58|2.58|2.58|400|1|0|0|0|400|0|0|0|0|400|400|400|1032.00|Q
GRTS|39868T105|07/02/24|0.00|0.59|0.53|0.58|0.57|-.01|6882|27|0|0|0|6882|0|0|0|400|6882|6882|6882|3924.73|Q
GRVY|38911N206|07/02/24|0.00|79.70|79.20|79.70|79.50|2.39|615|7|0|0|0|615|0|0|0|614|615|615|615|48891.72|Q
GRWG|39986L109|07/02/24|0.00|2.25|2.20|2.25|2.22|.07|400|3|0|0|0|400|0|0|0|400|400|400|400|889.30|Q
GRX|36246K103|07/02/24|0.00|0.00|0.00|9.60|9.41|0.00|149|4|0|0|0|149|0|0|0|139|149|149|149|1402.51|N
GRYP|400510103|07/02/24|0.00|1.26|1.26|1.26|1.26|.05|386|6|0|0|0|386|0|0|0|386|386|386|386|486.36|Q
GS|38141G104|07/02/24|461.61|466.27|459.66|465.40|462.49|1.67|24116|358|0|0|0|24116|0|0|0|15285|24116|24116|24116|11153442.05|N
GS PRA|38143Y665|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|07/02/24|1.10|1.10|1.10|1.10|1.10|.01|1203|7|0|0|0|1203|0|0|0|200|1203|1203|1203|1323.27|A
GSBC|390905107|07/02/24|0.00|55.16|54.95|55.16|55.04|.83|447|21|0|0|0|447|0|0|0|440|447|447|447|24601.76|Q
GSBD|38147U107|07/02/24|15.16|15.37|15.16|15.37|15.32|.26|714|7|0|0|0|714|0|0|0|514|714|714|714|10935.18|N
GSC|38149W614|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEW|381430438|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|07/02/24|0.00|0.00|0.00|22.44|22.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.46|P
GSHD|38267D109|07/02/24|0.00|58.17|55.52|57.55|56.87|1.87|5065|114|0|0|0|5065|0|0|0|4806|5065|5065|5065|288029.67|Q
GSID|381430180|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|07/02/24|0.00|2.72|2.65|2.67|2.68|-.05|1449|39|0|0|0|1449|0|0|0|1049|1449|1449|1449|3881.01|Q
GSJY|381430404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/02/24|37.97|38.29|37.97|38.20|38.26|-.16|24726|17|0|0|1|2626|0|0|22100|2062|24726|24726|24726|945975.63|N
GSL|Y27183600|07/02/24|28.74|28.96|28.74|28.96|28.89|.14|2271|35|0|0|0|2271|0|0|0|1209|2271|2271|2271|65608.75|N
GSL PRB|Y27183121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/02/24|106.85|106.85|106.85|106.85|106.85|.89|100|1|0|0|0|100|0|0|0|100|100|100|100|10685.00|P
GSM|G33856108|07/02/24|0.00|5.55|5.42|5.45|5.47|-.08|4065|62|0|0|0|4065|0|0|0|1352|4065|4065|4065|22253.51|Q
GSSC|381430602|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GT|382550101|07/02/24|0.00|11.18|11.08|11.14|11.13|.06|1127|22|0|0|0|1127|0|0|0|1120|1127|1127|1127|12543.30|Q
GTAC|G3934N107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC U|G3934N123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC W|G3934N115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|07/02/24|9.82|9.87|9.69|9.84|9.79|.21|651|8|0|0|0|651|0|0|0|551|651|651|651|6374.26|A
GTEC|G4095T107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|07/02/24|15.56|15.56|15.51|15.51|15.54|-.05|401|11|0|0|0|401|0|0|0|2|401|401|401|6229.54|N
GTHX|3621LQ109|07/02/24|0.00|2.48|2.43|2.43|2.45|-.06|400|3|0|0|0|400|0|0|0|400|400|400|400|978.00|Q
GTIM|382140879|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/02/24|0.00|52.31|50.86|51.74|51.45|.45|19921|220|0|0|0|19921|0|0|0|14184|19921|19921|19921|1024988.15|Q
GTLS|16115Q308|07/02/24|141.50|142.60|141.09|141.85|142.11|2.09|10062|152|0|0|0|10062|0|0|0|7917|10062|10062|10062|1429947.87|N
GTLS PRB|16115Q407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|07/02/24|5.11|5.11|5.04|5.08|5.06|-.07|1038|17|0|0|0|1038|0|0|0|929|1038|1038|1038|5256.88|N
GTN A|389375205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTR|97717Y675|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/02/24|0.00|8.68|8.58|8.68|8.65|.14|1795|14|0|0|0|1795|0|0|0|1395|1795|1795|1795|15522.13|Q
GTY|374297109|07/02/24|26.69|26.69|26.51|26.51|26.61|-.06|1008|38|0|0|0|1008|0|0|0|531|1008|1008|1008|26822.33|N
GUG|40170T106|07/02/24|15.31|15.31|15.31|15.31|15.31|.03|220|4|0|0|0|220|0|0|0|200|220|220|220|3367.50|N
GUNR|33939L407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GURU|37950E341|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUT|36240A101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/02/24|0.00|4.40|4.31|4.32|4.35|-.12|1999|23|0|0|0|1999|0|0|0|948|1999|1999|1999|8704.85|Q
GV|92838F200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|07/02/24|60.52|60.98|60.44|60.65|60.63|.34|3037|77|0|0|0|3037|0|0|0|2275|3037|3037|3037|184143.89|N
GVAL|132061409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVI|464288612|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|07/02/24|0.00|0.00|0.00|0.00|1.66|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.32|Q
GWH|26916J106|07/02/24|0.76|0.76|0.72|0.72|0.73|-.03|15338|37|0|0|0|15338|0|0|0|9109|15338|15338|15338|11212.02|N
GWH WS|26916J114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/02/24|138.82|139.81|138.78|138.78|139.12|-.18|4248|112|0|0|0|4248|0|0|0|2450|4248|4248|4248|591002.22|N
GWRS|379463102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWW|384802104|07/02/24|893.00|916.19|893.00|914.98|907.53|17.66|4024|115|0|0|0|4024|0|0|0|3223|4024|4024|4024|3651882.07|N
GWX|78463X871|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/02/24|49.60|49.60|48.54|49.35|49.17|-.35|9124|142|0|0|0|9124|0|0|0|5218|9124|9124|9124|448592.01|N
GXTG|37954Y418|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYLD|04273H104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYRO|403829104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|07/02/24|148.85|149.43|148.51|148.62|148.92|-.20|8148|231|0|0|0|8148|0|0|0|5059|8148|8148|8148|1213399.63|N
HA|419879101|07/02/24|0.00|12.41|12.41|12.41|12.42|.10|622|28|0|0|0|622|0|0|0|532|622|622|622|7722.39|Q
HACK|032108664|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAE|405024100|07/02/24|83.24|83.51|82.79|83.02|83.13|.28|3591|51|0|0|0|3591|0|0|0|2712|3591|3591|3591|298510.00|N
HAFC|410495204|07/02/24|0.00|16.68|16.52|16.68|16.59|.29|1320|49|0|0|0|1320|0|0|0|1196|1320|1320|1320|21899.97|Q
HAFN|G4233B109|07/02/24|8.30|8.30|8.30|8.30|8.32|.13|201|3|0|0|0|201|0|0|0|7|201|201|201|1673.07|N
HAIA|G4373K109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIA U|G4373K125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIA W|G4373K117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIL|78468R689|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/02/24|0.00|0.00|0.00|0.00|6.99|0.00|243|24|0|0|0|243|0|0|0|30|243|243|243|1697.54|Q
HAL|406216101|07/02/24|33.60|33.79|33.41|33.61|33.71|.01|19176|34|0|0|1|4176|0|0|15000|2998|19176|19176|19176|646493.80|N
HALO|40637H109|07/02/24|0.00|52.00|50.78|51.25|51.50|-.59|7306|105|0|0|0|7306|0|0|0|6413|7306|7306|7306|376283.19|Q
HAO|G4290F100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/02/24|0.00|57.29|56.27|57.15|56.73|-.37|11008|165|0|0|0|11008|0|0|0|8738|11008|11008|11008|624487.39|Q
HASI|41068X100|07/02/24|28.53|29.00|28.49|28.71|28.65|-.01|4042|63|0|0|0|4042|0|0|0|3747|4042|4042|4042|115821.31|N
HAUZ|233051846|07/02/24|20.09|20.09|20.09|20.09|20.09|-.07|203|4|0|0|0|203|0|0|0|203|203|203|203|4078.27|P
HAWX|46435G847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYN|420877201|07/02/24|0.00|59.02|59.01|59.02|59.02|.06|210|3|0|0|0|210|0|0|0|210|210|210|210|12394.10|Q
HAYW|421298100|07/02/24|12.16|12.16|12.16|12.16|12.13|.03|292|17|0|0|0|292|0|0|0|181|292|292|292|3542.75|N
HBAN|446150104|07/02/24|0.00|13.21|13.21|13.21|13.15|.04|183|19|0|0|0|183|0|0|0|151|183|183|183|2406.65|Q
HBAN L|446150773|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN M|446150781|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|07/02/24|0.00|0.00|0.00|17.05|16.64|0.00|228|30|0|0|0|228|0|0|0|214|228|228|228|3794.19|N
HBCP|43689E107|07/02/24|0.00|0.00|0.00|0.00|38.66|0.00|127|14|0|0|0|127|0|0|0|2|127|127|127|4909.24|Q
HBI|410345102|07/02/24|4.85|4.85|4.75|4.78|4.79|-.22|1901|7|0|0|0|1901|0|0|0|1900|1901|1901|1901|9105.79|N
HBIO|416906105|07/02/24|0.00|2.83|2.80|2.80|2.80|0.00|742|11|0|0|0|742|0|0|0|338|742|742|742|2080.72|Q
HBM|443628102|07/02/24|9.17|9.17|9.17|9.17|9.17|.06|122|2|0|0|0|122|0|0|0|100|122|122|122|1118.52|N
HBNC|440407104|07/02/24|0.00|12.61|12.49|12.61|12.54|.13|945|44|0|0|0|945|0|0|0|924|945|945|945|11851.91|Q
HBT|404111106|07/02/24|0.00|0.00|0.00|0.00|19.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.85|Q
HCA|40412C101|07/02/24|315.39|320.82|315.26|319.66|318.14|4.71|17558|170|0|1|0|12458|0|5100|0|1787|17558|17558|17558|5585920.79|N
HCAT|42225T107|07/02/24|0.00|6.10|6.03|6.07|6.07|-.01|4122|48|0|0|0|4122|0|0|0|3964|4122|4122|4122|25002.69|Q
HCC|93627C101|07/02/24|72.92|74.33|71.07|72.80|73.03|-.64|15732|252|0|0|0|15732|0|0|0|12819|15732|15732|15732|1148913.15|N
HCI|40416E103|07/02/24|92.46|92.70|91.84|92.55|92.37|-.99|1285|38|0|0|0|1285|0|0|0|892|1285|1285|1285|118696.79|N
HCKT|404609109|07/02/24|0.00|21.77|21.77|21.77|21.82|.23|223|8|0|0|0|223|0|0|0|143|223|223|223|4865.17|Q
HCOM|41653L867|07/02/24|0.00|0.00|0.00|15.21|15.31|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|30.62|P
HCP|418100103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/02/24|0.00|11.31|10.98|11.31|11.21|.45|2337|36|0|0|0|2337|0|0|0|1855|2337|2337|2337|26204.07|Q
HCVI W|42600H116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCXY|427096847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/02/24|335.18|336.49|332.63|334.96|334.37|-1.27|31851|370|0|0|0|31851|0|0|0|20339|31851|31851|31851|10650158.64|N
HDB|40415F101|07/02/24|65.49|67.13|65.37|67.03|66.25|2.92|20402|128|0|0|0|20402|0|0|0|15862|20402|20402|20402|1351534.04|N
HDEF|233051630|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/02/24|0.00|0.00|0.00|20.76|20.75|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1058.25|P
HDL|86803S106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDMV|33739P871|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|07/02/24|0.00|8.51|8.43|8.47|8.47|-.03|881|15|0|0|0|881|0|0|0|710|881|881|881|7458.44|Q
HDV|46429B663|07/02/24|108.62|108.62|108.62|108.62|108.61|-.13|579|4|0|0|0|579|0|0|0|579|579|579|579|62883.68|P
HE|419870100|07/02/24|8.21|8.50|8.21|8.50|8.34|.42|6147|41|0|0|0|6147|0|0|0|199|6147|6147|6147|51278.80|N
HEAR|900450206|07/02/24|0.00|14.10|13.87|14.07|13.97|-.09|1308|25|0|0|0|1308|0|0|0|688|1308|1308|1308|18274.99|Q
HEDJ|97717X701|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|07/02/24|0.00|43.03|42.57|42.70|42.91|-.17|1370|50|0|0|0|1370|0|0|0|370|1370|1370|1370|58785.09|Q
HEFA|46434V803|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEGD|53656F599|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|07/02/24|222.80|224.13|222.50|224.13|223.22|3.13|4706|64|0|0|0|4706|0|0|0|1840|4706|4706|4706|1050494.64|N
HEI A|422806208|07/02/24|176.34|177.08|176.14|177.06|176.78|2.12|2204|47|0|0|0|2204|0|0|0|1619|2204|2204|2204|389632.21|N
HELE|G4388N106|07/02/24|0.00|91.30|89.62|91.30|90.22|1.53|2763|42|0|0|0|2763|0|0|0|2079|2763|2763|2763|249281.75|Q
HELO|46654Q724|07/02/24|58.62|58.71|58.62|58.71|58.62|.19|367|5|0|0|0|367|0|0|0|367|367|367|367|21514.84|P
HEPS|23292B104|07/02/24|0.00|2.36|2.36|2.36|2.37|.05|456|2|0|0|0|456|0|0|0|400|456|456|456|1079.52|Q
HEQ|47804L102|07/02/24|0.00|0.00|0.00|10.30|10.33|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|51.65|N
HEQT|82889N764|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|07/02/24|148.62|149.08|147.64|148.88|148.75|1.39|35710|149|0|0|1|9060|0|0|26650|7029|35710|35710|35710|5312037.56|N
HESM|428103105|07/02/24|36.86|36.99|36.64|36.72|36.84|-.06|1917|20|0|0|0|1917|0|0|0|929|1917|1917|1917|70614.47|N
HEWJ|46434V886|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFFG|40417F109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFND|886364439|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|07/02/24|6.15|6.15|6.15|6.15|6.15|-.05|500|3|0|0|0|500|0|0|0|200|500|500|500|3075.00|N
HFRO PRA|43010E503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFWA|42722X106|07/02/24|0.00|17.98|17.90|17.91|17.94|-.01|2192|31|0|0|0|2192|0|0|0|1632|2192|2192|2192|39322.58|Q
HFXI|45409B560|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|07/02/24|16.17|16.17|15.69|15.74|15.88|-.71|2207|24|0|0|0|2207|0|0|0|1073|2207|2207|2207|35037.96|N
HGBL|42727E103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|07/02/24|7.48|7.48|7.48|7.48|7.48|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|748.00|N
HGTY|405166109|07/02/24|10.77|11.00|10.77|11.00|10.95|.53|1917|11|0|0|0|1917|0|0|0|1317|1917|1917|1917|20999.75|N
HGV|43283X105|07/02/24|39.67|39.67|39.25|39.25|39.48|.16|3496|81|0|0|0|3496|0|0|0|2451|3496|3496|3496|138023.36|N
HHGC|G4R23P103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC R|G4R23P145|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC W|G4R23P129|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHH|44267T102|07/02/24|63.85|64.37|63.62|64.25|64.05|.59|2849|66|0|0|0|2849|0|0|0|571|2849|2849|2849|182491.48|N
HHS|416196202|07/02/24|0.00|0.00|0.00|0.00|8.54|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|478.24|Q
HI|431571108|07/02/24|38.52|38.62|38.28|38.54|38.44|.50|2099|56|0|0|0|2099|0|0|0|421|2099|2099|2099|80689.35|N
HIBB|428567101|07/02/24|0.00|87.12|87.12|87.12|87.12|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|8712.00|Q
HIBL|25460G856|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIE|600379101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIFS|433323102|07/02/24|0.00|0.00|0.00|0.00|185.73|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|13558.29|Q
HIG|416515104|07/02/24|98.96|100.11|98.96|100.07|99.82|.17|9465|177|0|0|0|9465|0|0|0|5215|9465|9465|9465|944782.75|N
HIG PRG|416518603|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HII|446413106|07/02/24|247.99|248.54|247.27|247.77|247.90|.99|2338|78|0|0|0|2338|0|0|0|2204|2338|2338|2338|579590.60|N
HIMS|433000106|07/02/24|21.72|21.94|20.67|21.20|21.24|-.26|5184|52|0|0|0|5184|0|0|0|4415|5184|5184|5184|110128.55|N
HIMX|43289P106|07/02/24|0.00|7.89|7.60|7.89|7.80|.17|796|13|0|0|0|796|0|0|0|796|796|796|796|6205.88|Q
HIO|95766K109|07/02/24|3.83|3.83|3.83|3.83|3.83|.01|214|2|0|0|0|214|0|0|0|214|214|214|214|819.76|N
HIPO|433539202|07/02/24|15.85|15.85|14.97|15.49|15.30|-.49|4128|68|0|0|0|4128|0|0|0|3584|4128|4128|4128|63178.41|N
HIPO WS|433539111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HITI|42981E401|07/02/24|0.00|2.12|2.06|2.12|2.09|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|418.00|Q
HIVE|433921103|07/02/24|0.00|3.17|3.01|3.01|3.05|-.20|3500|8|0|0|0|3500|0|0|0|0|3500|3500|3500|10674.00|Q
HIW|431284108|07/02/24|26.46|26.55|26.23|26.33|26.41|-.12|1863|44|0|0|0|1863|0|0|0|1321|1863|1863|1863|49200.17|N
HIX|95766J102|07/02/24|4.39|4.39|4.39|4.39|4.39|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|1756.00|N
HJAN|45783Y384|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|07/02/24|0.00|1.80|1.80|1.80|1.80|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|180.00|Q
HL|422704106|07/02/24|4.77|4.85|4.77|4.85|4.80|.08|2396|13|0|0|0|2396|0|0|0|2011|2396|2396|2396|11506.79|N
HL PRB|422704205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|07/02/24|10.36|10.93|10.34|10.93|10.48|.71|3739|46|0|0|0|3739|0|0|0|3739|3739|3739|3739|39186.15|N
HLI|441593100|07/02/24|135.24|135.24|134.07|134.15|134.35|-1.10|4653|77|0|0|0|4653|0|0|0|1671|4653|4653|4653|625130.04|N
HLIO|42328H109|07/02/24|47.29|47.59|47.29|47.56|47.34|1.15|2533|46|0|0|0|2533|0|0|0|2198|2533|2533|2533|119908.56|N
HLIT|413160102|07/02/24|0.00|11.86|11.83|11.86|11.86|-.01|1754|35|0|0|0|1754|0|0|0|1463|1754|1754|1754|20810.57|Q
HLLY|43538H103|07/02/24|3.46|3.50|3.45|3.45|3.47|-.02|2143|70|0|0|0|2143|0|0|0|1838|2143|2143|2143|7427.55|N
HLLY WS|43538H111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/02/24|0.00|8.77|8.75|8.77|8.76|.02|1264|19|0|0|0|1264|0|0|0|851|1264|1264|1264|11066.82|Q
HLN|405552100|07/02/24|0.00|0.00|0.00|8.28|8.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.33|N
HLNE|407497106|07/02/24|0.00|127.24|125.80|127.11|126.14|3.98|3842|173|0|0|0|3842|0|0|0|1868|3842|3842|3842|484626.90|Q
HLT|43300A203|07/02/24|213.77|215.82|213.43|215.59|214.88|1.41|13454|191|0|0|0|13454|0|0|0|8867|13454|13454|13454|2891050.26|N
HLVX|43157M102|07/02/24|0.00|15.15|14.10|14.14|14.59|-.32|2976|61|0|0|0|2976|0|0|0|2887|2976|2976|2976|43417.37|Q
HLX|42330P107|07/02/24|12.10|12.10|12.01|12.01|12.04|-.06|544|4|0|0|0|544|0|0|0|203|544|544|544|6551.80|N
HMC|438128308|07/02/24|32.31|32.31|32.31|32.31|32.32|-.54|230|3|0|0|0|230|0|0|0|230|230|230|230|7433.94|N
HMN|440327104|07/02/24|32.43|32.57|32.39|32.47|32.46|.20|2692|44|0|0|0|2692|0|0|0|1108|2692|2692|2692|87389.51|N
HMOP|41653L503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMST|43785V102|07/02/24|0.00|11.51|11.35|11.35|11.41|-.20|1479|42|0|0|0|1479|0|0|0|755|1479|1479|1479|16880.27|Q
HMY|413216300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HNDL|86280R506|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|07/02/24|45.08|45.36|45.00|45.23|45.17|.14|3510|71|0|0|0|3510|0|0|0|2806|3510|3510|3510|158558.94|N
HNNA|425885100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRA|40472A102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HNRA WS|40472A128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HNRG|40609P105|07/02/24|0.00|8.31|7.84|8.01|7.99|-.24|4015|26|0|0|0|4015|0|0|0|1000|4015|4015|4015|32092.05|Q
HNST|438333106|07/02/24|0.00|2.78|2.74|2.74|2.75|-.08|442|3|0|0|0|442|0|0|0|326|442|442|442|1216.76|Q
HNVR|410710206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNW|723653101|07/02/24|0.00|0.00|0.00|11.63|11.65|0.00|132|3|0|0|0|132|0|0|0|0|132|132|132|1537.80|A
HOCT|45783Y467|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|07/02/24|70.84|70.84|69.99|70.14|70.29|-1.56|1656|15|0|0|0|1656|0|0|0|0|1656|1656|1656|116401.46|Z
HOFT|439038100|07/02/24|0.00|14.57|14.03|14.03|14.25|-.81|725|19|0|0|0|725|0|0|0|543|725|725|725|10332.19|Q
HOFV|40619L201|07/02/24|0.00|0.00|0.00|0.00|2.87|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|22.96|Q
HOG|412822108|07/02/24|32.24|32.24|31.72|32.14|32.07|-.19|4858|54|0|0|0|4858|0|0|0|3513|4858|4858|4858|155785.66|N
HOLI|G45667105|07/02/24|0.00|25.50|24.94|24.99|25.22|-.32|2440|19|0|0|0|2440|0|0|0|1964|2440|2440|2440|61538.44|Q
HOLO|G55032208|07/02/24|0.00|1.05|0.88|0.89|0.91|-.05|31870|67|2|0|0|25875|5995|0|0|26901|31870|31870|31870|29082.80|Q
HOLO W|G55032125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|07/02/24|0.00|74.18|73.28|73.54|73.64|-.55|11515|119|0|0|0|11515|0|0|0|8399|11515|11515|11515|847990.74|Q
HOMB|436893200|07/02/24|23.72|24.06|23.72|24.05|23.95|.35|2520|41|0|0|0|2520|0|0|0|803|2520|2520|2520|60341.55|N
HOMZ|26922A230|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|07/02/24|0.00|213.23|211.09|213.23|212.46|2.26|10980|165|0|0|0|10980|0|0|0|7450|10980|10980|10980|2332791.46|Q
HONE|41165Y100|07/02/24|0.00|11.06|10.97|11.06|11.02|.14|740|28|0|0|0|740|0|0|0|526|740|740|740|8151.57|Q
HOOD|770700102|07/02/24|0.00|22.74|22.14|22.47|22.55|-.21|7432|42|0|0|0|7432|0|0|0|814|7432|7432|7432|167600.53|Q
HOOK|43906K100|07/02/24|0.00|0.61|0.58|0.59|0.59|-.05|1356|10|0|0|0|1356|0|0|0|645|1356|1356|1356|805.17|Q
HOPE|43940T109|07/02/24|0.00|10.70|10.68|10.70|10.71|.08|826|14|0|0|0|826|0|0|0|626|826|826|826|8843.72|Q
HOTH|44148G204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|07/02/24|3.21|3.28|3.21|3.28|3.24|-.03|764|4|0|0|0|764|0|0|0|364|764|764|764|2478.92|N
HOV|442487401|07/02/24|135.26|136.74|134.30|136.74|135.40|-2.69|4072|60|0|0|0|4072|0|0|0|2610|4072|4072|4072|551341.96|N
HOVR|64550A107|07/02/24|0.00|0.52|0.52|0.52|0.52|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|51.50|Q
HOWL|95075A107|07/02/24|0.00|2.24|2.06|2.06|2.12|-.29|1404|12|0|0|0|1404|0|0|0|854|1404|1404|1404|2970.72|Q
HP|423452101|07/02/24|36.38|36.90|35.70|35.70|36.16|-.05|11652|144|0|0|0|11652|0|0|0|8378|11652|11652|11652|421294.71|N
HPCO|42371L205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/02/24|20.94|21.15|20.85|21.10|21.06|-.06|2911|15|0|0|0|2911|0|0|0|1625|2911|2911|2911|61299.13|N
HPF|41013X106|07/02/24|17.17|17.17|17.17|17.17|17.17|.02|260|2|0|0|0|260|0|0|0|200|260|260|260|4464.20|N
HPH|69373Y109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|07/02/24|16.71|16.82|16.71|16.82|16.76|.24|431|4|0|0|0|431|0|0|0|431|431|431|431|7224.49|N
HPK|43114Q105|07/02/24|0.00|0.00|0.00|0.00|14.25|0.00|165|17|0|0|0|165|0|0|0|165|165|165|165|2351.36|Q
HPKE W|43114Q121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|07/02/24|4.73|4.73|4.72|4.72|4.72|.06|400|3|0|0|0|400|0|0|0|300|400|400|400|1889.00|N
HPP PRC|444097307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|07/02/24|34.94|34.94|34.68|34.68|34.73|-.25|961|74|0|0|0|961|0|0|0|751|961|961|961|33379.37|N
HPS|41021P103|07/02/24|15.82|15.82|15.82|15.82|15.82|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1582.00|N
HQH|87911J103|07/02/24|17.58|17.58|17.58|17.58|17.58|.11|257|4|0|0|0|257|0|0|0|257|257|257|257|4517.63|N
HQL|87911K100|07/02/24|14.31|14.31|14.31|14.31|14.30|.16|252|4|0|0|0|252|0|0|0|202|252|252|252|3604.70|N
HQY|42226A107|07/02/24|0.00|86.59|85.05|85.71|85.66|-1.03|5464|120|0|0|0|5464|0|0|0|4571|5464|5464|5464|468032.85|Q
HR|42226K105|07/02/24|16.47|16.47|16.39|16.40|16.42|-.01|1135|21|0|0|0|1135|0|0|0|817|1135|1135|1135|18634.60|N
HRB|093671105|07/02/24|54.61|55.34|54.39|55.10|54.98|.38|8599|108|0|0|0|8599|0|0|0|7433|8599|8599|8599|472780.41|N
HRI|42704L104|07/02/24|128.85|131.29|128.85|131.19|130.27|1.80|2766|52|0|0|0|2766|0|0|0|1755|2766|2766|2766|360321.47|N
HRL|440452100|07/02/24|30.44|30.65|30.38|30.54|30.46|.12|3219|54|0|0|0|3219|0|0|0|656|3219|3219|3219|98065.56|N
HRMY|413197104|07/02/24|0.00|30.04|29.21|30.01|29.56|-.45|7364|87|0|0|0|7364|0|0|0|6045|7364|7364|7364|217696.62|Q
HROW|415858109|07/02/24|0.00|20.87|20.60|20.84|20.76|-.19|1800|24|0|0|0|1800|0|0|0|734|1800|1800|1800|37375.74|Q
HRTG|42727J102|07/02/24|6.66|6.84|6.35|6.38|6.53|-.23|4671|61|0|0|0|4671|0|0|0|3854|4671|4671|4671|30486.65|N
HRTX|427746102|07/02/24|0.00|3.42|2.75|2.75|3.08|-.76|4075|26|0|0|0|4075|0|0|0|3775|4075|4075|4075|12569.50|Q
HRYU|411292105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRZN|44045A102|07/02/24|0.00|0.00|0.00|0.00|12.09|0.00|127|4|0|0|0|127|0|0|0|116|127|127|127|1535.14|Q
HSAI|428050108|07/02/24|0.00|4.36|4.32|4.33|4.33|-.01|1313|32|0|0|0|1313|0|0|0|1313|1313|1313|1313|5686.74|Q
HSBC|404280406|07/02/24|43.80|43.88|43.80|43.88|43.91|.08|840|47|0|0|0|840|0|0|0|805|840|840|840|36886.84|N
HSCS|42254E302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSHP|G4660A103|07/02/24|9.01|9.01|9.01|9.01|9.03|-.07|122|2|0|0|0|122|0|0|0|22|122|122|122|1101.42|N
HSIC|806407102|07/02/24|0.00|65.95|65.18|65.53|65.70|.43|6390|145|0|0|0|6390|0|0|0|5172|6390|6390|6390|419791.63|Q
HSII|422819102|07/02/24|0.00|31.91|31.57|31.91|31.78|.51|3369|59|0|0|0|3369|0|0|0|2529|3369|3369|3369|107061.44|Q
HSON|443787205|07/02/24|0.00|17.00|15.50|16.87|16.54|.72|1540|25|0|0|0|1540|0|0|0|1344|1540|1540|1540|25466.81|Q
HSPO|G4619M109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|07/02/24|0.00|17.70|17.59|17.65|17.65|.04|2104|34|0|0|0|2104|0|0|0|2096|2104|2104|2104|37129.61|Q
HSTM|42222N103|07/02/24|0.00|27.80|27.53|27.80|27.67|.11|1509|51|0|0|0|1509|0|0|0|1381|1509|1509|1509|41758.91|Q
HSY|427866108|07/02/24|182.55|184.67|181.83|184.67|183.73|2.22|18721|262|0|0|0|18721|0|0|0|12574|18721|18721|18721|3439554.58|N
HTAB|41653L404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTBI|437872104|07/02/24|0.00|30.28|30.28|30.28|30.26|.43|239|21|0|0|0|239|0|0|0|217|239|239|239|7231.17|Q
HTBK|426927109|07/02/24|0.00|8.60|8.60|8.60|8.60|.06|687|26|0|0|0|687|0|0|0|667|687|687|687|5907.54|Q
HTCR|42240Q104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|07/02/24|20.22|20.22|20.22|20.22|20.21|.18|334|3|0|0|0|334|0|0|0|252|334|334|334|6749.76|N
HTEC|301505723|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTGC|427096508|07/02/24|20.79|20.90|20.79|20.90|20.80|.32|886|22|0|0|0|886|0|0|0|886|886|886|886|18425.67|N
HTH|432748101|07/02/24|30.99|31.02|30.81|30.81|30.94|-.07|983|36|0|0|0|983|0|0|0|682|983|983|983|30413.26|N
HTHT|44332N106|07/02/24|0.00|33.64|32.82|33.35|33.32|-.14|7071|62|0|0|0|7071|0|0|0|4021|7071|7071|7071|235618.00|Q
HTLD|422347104|07/02/24|0.00|12.25|12.10|12.12|12.15|-.09|1666|63|0|0|0|1666|0|0|0|1146|1666|1666|1666|20239.58|Q
HTLF|42234Q102|07/02/24|0.00|44.28|44.17|44.17|44.25|.06|1003|34|0|0|0|1003|0|0|0|569|1003|1003|1003|44385.76|Q
HTOO W|G3R25D100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|07/02/24|0.00|3.66|3.48|3.60|3.52|-.08|4166|31|0|0|0|4166|0|0|0|1735|4166|4166|4166|14659.12|Q
HTZW W|42806J148|07/02/24|0.00|2.48|2.48|2.48|2.48|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|248.00|Q
HUBB|443510607|07/02/24|360.22|366.07|360.22|365.81|365.05|6.67|4297|143|0|0|0|4297|0|0|0|1908|4297|4297|4297|1568637.40|N
HUBC|M6000J135|07/02/24|0.00|0.77|0.77|0.77|0.77|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|77.40|Q
HUBC Z|M6000J119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/02/24|0.00|43.24|42.62|42.62|42.88|-.51|4176|61|0|0|0|4176|0|0|0|2814|4176|4176|4176|179087.60|Q
HUBS|443573100|07/02/24|592.25|592.25|578.32|584.22|583.15|-8.38|5443|110|0|0|0|5443|0|0|0|1039|5443|5443|5443|3174060.93|N
HUDA|44364H100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA R|44364H118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUGE|35954B404|07/02/24|0.00|0.14|0.14|0.14|0.14|-.01|2200|3|0|0|0|2200|0|0|0|2200|2200|2200|2200|305.80|Q
HUIZ|44473E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/02/24|375.41|377.94|374.18|375.02|375.93|1.42|10624|207|0|0|0|10624|0|0|0|5426|10624|10624|10624|3993905.14|N
HUMA|44486Q103|07/02/24|0.00|5.67|5.14|5.14|5.40|-.23|4419|41|0|0|0|4419|0|0|0|3879|4419|4419|4419|23871.61|Q
HUMA W|44486Q111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|07/02/24|22.31|22.57|22.31|22.57|22.40|.17|1595|49|0|0|0|1595|0|0|0|834|1595|1595|1595|35723.84|N
HURC|447324104|07/02/24|0.00|0.00|0.00|0.00|15.38|0.00|56|8|0|0|0|56|0|0|0|0|56|56|56|861.20|Q
HURN|447462102|07/02/24|0.00|99.64|98.20|99.24|99.07|.73|2082|62|0|0|0|2082|0|0|0|1305|2082|2082|2082|206263.91|Q
HUSA|44183U209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HUSV|33739P889|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/02/24|0.00|15.42|14.84|15.42|15.07|.17|4300|31|0|0|0|4300|0|0|0|4000|4300|4300|4300|64784.02|Q
HUYA|44852D108|07/02/24|0.00|0.00|0.00|4.12|4.12|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|61.80|N
HVT|419596101|07/02/24|24.69|24.69|24.34|24.34|24.46|-.14|1437|62|0|0|0|1437|0|0|0|1018|1437|1437|1437|35149.92|N
HWC|410120109|07/02/24|0.00|47.58|47.49|47.49|47.48|.24|1766|45|0|0|0|1766|0|0|0|1283|1766|1766|1766|83857.45|Q
HWCP Z|410120406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|07/02/24|0.00|89.04|87.91|89.04|88.58|1.43|857|45|0|0|0|857|0|0|0|458|857|857|857|75915.27|Q
HWM|443201108|07/02/24|77.04|78.44|76.90|78.07|78.06|.75|11224|136|0|0|0|11224|0|0|0|7140|11224|11224|11224|876099.55|N
HWM PR|443201207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|07/02/24|62.72|64.16|62.72|63.79|63.51|1.35|7250|136|0|0|0|7250|0|0|0|4072|7250|7250|7250|460442.27|N
HY|449172105|07/02/24|66.12|66.12|66.12|66.12|66.58|-1.09|451|25|0|0|0|451|0|0|0|72|451|451|451|30028.69|N
HYAC|G4375F108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|07/02/24|0.00|0.00|0.00|7.34|7.34|0.00|585|22|0|0|0|585|0|0|0|0|585|585|585|4293.90|N
HYBB|46435U473|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDB|46435G250|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYEM|92189F353|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|07/02/24|76.70|76.92|76.70|76.91|76.84|.20|3189684|245|1|0|15|39882|3802|0|3146000|14875|3189684|3189684|3189684|245086790.36|P
HYGH|46431W606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/02/24|11.64|11.64|11.59|11.59|11.61|-.01|976|9|0|0|0|976|0|0|0|176|976|976|976|11329.64|N
HYLB|233051432|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|07/02/24|1.52|1.59|1.52|1.59|1.57|.06|778|6|0|0|0|778|0|0|0|778|778|778|778|1221.34|N
HYLS|33738D408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYMC|44862P208|07/02/24|0.00|2.30|2.30|2.30|2.29|-.03|1727|39|0|0|0|1727|0|0|0|798|1727|1727|1727|3960.13|Q
HYMU|092528108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYPR|44916K106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYW|44951X104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXF|46435G441|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN|44951Y102|07/02/24|0.00|0.30|0.29|0.29|0.30|0.00|7423|37|0|0|0|7423|0|0|0|7192|7423|7423|7423|2194.31|Q
HYZN W|44951Y110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|07/02/24|30.49|31.28|30.47|30.99|31.04|.52|3086|65|0|0|0|3086|0|0|0|1261|3086|3086|3086|95789.91|N
IAC|44891N208|07/02/24|0.00|46.47|45.70|45.70|46.07|-.26|4897|125|0|0|0|4897|0|0|0|3799|4897|4897|4897|225581.54|Q
IAE|92912J102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|07/02/24|4.28|4.28|4.26|4.26|4.27|-.05|600|2|0|0|0|600|0|0|0|600|600|600|600|2560.00|A
IAG|450913108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAGG|46435G672|07/02/24|0.00|0.00|0.00|50.07|49.90|0.00|59|2|0|0|0|59|0|0|0|59|59|59|59|2944.10|Z
IAI|464288794|07/02/24|0.00|0.00|0.00|111.57|118.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|118.51|P
IAK|464288786|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|07/02/24|0.00|29.22|28.62|29.22|28.92|.24|4153|93|0|0|0|4153|0|0|0|3738|4153|4153|4153|120103.01|Q
IAS|45828L108|07/02/24|0.00|9.78|9.72|9.78|9.73|.05|919|33|0|0|0|919|0|0|0|611|919|919|919|8943.64|Q
IAT|464288778|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|07/02/24|43.94|43.94|43.94|43.94|43.94|-.68|100|1|0|0|0|100|0|0|0|100|100|100|100|4394.00|P
IAUF|46431W614|07/02/24|60.95|60.95|60.95|60.95|61.01|-.05|144|2|0|0|0|144|0|0|0|0|144|144|144|8784.72|Z
IAUM|46436F103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUX|44955L106|07/02/24|1.02|1.02|1.02|1.02|1.02|-.05|2102|7|0|0|0|2102|0|0|0|1961|2102|2102|2102|2144.98|A
IBB|464287556|07/02/24|0.00|0.00|0.00|0.00|135.93|0.00|139|3|0|0|0|139|0|0|0|139|139|139|139|18894.48|Q
IBBQ|46138G599|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|07/02/24|0.00|26.63|26.39|26.44|26.48|.20|1292|19|0|0|0|1292|0|0|0|1180|1292|1292|1292|34206.79|Q
IBD|66538H633|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDP|46434VBG4|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDS|46435UAA9|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDT|46435U515|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDU|46436E205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDV|46436E726|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|07/02/24|0.00|16.13|16.09|16.13|16.11|.22|404|12|0|0|0|404|0|0|0|250|404|404|404|6509.89|Q
IBHD|46435U184|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHE|46435U168|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIO|451033708|07/02/24|1.90|1.90|1.90|1.90|1.90|-.25|400|1|0|0|0|400|0|0|0|0|400|400|400|760.00|A
IBIT|46438F101|07/02/24|0.00|35.88|35.27|35.28|35.63|-.79|5330|19|0|0|0|5330|0|0|0|230|5330|5330|5330|189881.60|Q
IBKR|45841N107|07/02/24|0.00|127.72|126.79|127.71|127.32|.96|7738|118|0|0|0|7738|0|0|0|5510|7738|7738|7738|985171.99|Q
IBLC|46436E361|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/02/24|174.61|177.43|174.32|177.34|176.74|2.25|165307|365|0|0|1|23507|0|0|141800|19091|165307|165307|165307|29215803.82|N
IBMM|46435U697|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMN|46435U432|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/02/24|28.50|28.66|28.36|28.66|28.52|-.24|1601|16|0|0|0|1601|0|0|0|405|1601|1601|1601|45659.67|N
IBND|78464A151|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBOC|459044103|07/02/24|0.00|58.72|58.03|58.70|58.34|.94|1283|26|0|0|0|1283|0|0|0|1058|1283|1283|1283|74844.66|Q
IBP|45780R101|07/02/24|196.09|197.84|195.50|197.84|197.42|-3.25|1685|70|0|0|0|1685|0|0|0|1012|1685|1685|1685|332654.34|N
IBRX|45256X103|07/02/24|0.00|6.19|6.09|6.16|6.12|-.12|3536|192|0|0|0|3536|0|0|0|2096|3536|3536|3536|21638.84|Q
IBTA|451051106|07/02/24|71.55|71.55|70.39|70.39|70.95|-1.36|870|21|0|0|0|870|0|0|0|670|870|870|870|61725.72|N
IBTE|46436E874|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTF|46436E866|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTX|45384B106|07/02/24|0.00|45.98|45.89|45.98|45.90|.81|915|60|0|0|0|915|0|0|0|767|915|915|915|41997.57|Q
IBUY|032108102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|07/02/24|0.00|1.20|1.20|1.20|1.20|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|120.00|Q
ICAP|81752T619|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCH|44931Q104|07/02/24|0.00|0.00|0.00|0.00|22.67|0.00|70|21|0|0|0|70|0|0|0|18|70|70|70|1586.64|Q
ICCM|M53071136|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICD|453415606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICE|45866F104|07/02/24|137.07|140.81|137.07|140.81|139.10|3.90|7337|103|0|0|0|7337|0|0|0|2713|7337|7337|7337|1020581.54|N
ICF|464287564|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|07/02/24|0.00|134.20|133.50|133.50|134.26|-2.29|1164|31|0|0|0|1164|0|0|0|347|1164|1164|1164|156282.69|Q
ICHR|G4740B105|07/02/24|0.00|40.15|39.51|39.66|39.80|.35|3124|62|0|0|0|3124|0|0|0|2443|3124|3124|3124|124325.13|Q
ICL|M53213100|07/02/24|0.00|0.00|0.00|4.15|4.19|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|234.64|N
ICLK|45113Y203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICLN|464288224|07/02/24|0.00|13.39|13.36|13.36|13.38|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|5350.00|Q
ICLO|46090A721|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/02/24|0.00|317.97|316.73|317.64|317.47|1.66|3163|80|0|0|0|3163|0|0|0|1243|3163|3163|3163|1004158.40|Q
ICOP|46436E189|07/02/24|0.00|30.31|30.31|30.31|30.31|1.42|200|2|0|0|0|200|0|0|0|200|200|200|200|6062.00|Q
ICOW|69374H873|07/02/24|30.58|30.58|30.58|30.58|30.58|-1.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3058.00|Z
ICSH|46434V878|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICU|81256L203|07/02/24|0.00|9.34|8.51|8.82|8.84|-.51|3965|36|0|0|0|3965|0|0|0|1508|3965|3965|3965|35056.35|Q
ICUI|44930G107|07/02/24|0.00|117.59|116.00|117.59|117.13|2.28|2745|70|0|0|0|2745|0|0|0|2651|2745|2745|2745|321511.90|Q
ICVT|46435G102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|07/02/24|92.24|92.24|92.24|92.24|92.40|-.03|1056|38|0|0|0|1056|0|0|0|992|1056|1056|1056|97571.37|N
IDAI|873048409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|07/02/24|0.00|119.03|116.78|118.45|117.75|2.17|4949|127|0|0|0|4949|0|0|0|4330|4949|4949|4949|582752.68|Q
IDE|92912X101|07/02/24|10.21|10.21|10.21|10.21|10.21|.04|553|5|0|0|0|553|0|0|0|53|553|553|553|5648.25|N
IDEC|45783Y426|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEX|45166V205|07/02/24|0.00|0.92|0.90|0.91|0.91|.02|1386|8|0|0|0|1386|0|0|0|1386|1386|1386|1386|1263.95|Q
IDGT|464287531|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|07/02/24|0.00|0.00|0.00|40.93|41.54|-.23|97|4|0|0|0|97|0|0|0|0|97|97|97|4029.62|P
IDN|45817G201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDNA|46435U192|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/02/24|10.10|10.98|10.10|10.74|10.71|1.06|1572|16|0|0|0|1572|0|0|0|1267|1572|1572|1572|16839.22|A
IDRV|46435U366|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/02/24|35.97|36.27|35.97|36.26|36.20|.24|1858|60|0|0|0|1858|0|0|0|1453|1858|1858|1858|67253.96|N
IDU|464287697|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/02/24|0.00|0.00|0.00|26.63|27.90|-.96|130|3|0|0|0|130|0|0|0|46|130|130|130|3627.00|Z
IDVO|032108722|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/02/24|0.00|478.14|473.69|477.11|476.57|.70|7776|218|0|0|0|7776|0|0|0|6046|7776|7776|7776|3705779.90|Q
IDYA|45166A102|07/02/24|0.00|35.71|33.46|33.46|34.44|-2.43|7536|112|0|0|0|7536|0|0|0|6788|7536|7536|7536|259559.11|Q
IE|46578C108|07/02/24|9.55|9.83|9.55|9.65|9.72|.17|2876|52|0|0|0|2876|0|0|0|2195|2876|2876|2876|27954.09|A
IEF|464287440|07/02/24|0.00|93.12|92.96|93.00|93.05|.33|47173|28|0|0|1|2173|0|0|45000|1400|47173|47173|47173|4389552.93|Q
IEFA|46432F842|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEI|464288661|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEMG|46434G103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEO|464288851|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|07/02/24|0.00|16.54|16.29|16.49|16.42|.19|3706|29|0|0|0|3706|0|0|0|3506|3706|3706|3706|60865.03|Q
IESC|44951W106|07/02/24|0.00|137.20|133.35|135.49|135.61|.15|5085|115|0|0|0|5085|0|0|0|3033|5085|5085|5085|689577.84|Q
IEUR|46434V738|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEV|464287861|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|07/02/24|195.72|196.47|195.20|196.47|195.87|.52|9076|130|0|0|0|9076|0|0|0|3900|9076|9076|9076|1777724.39|N
IEZ|464288844|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|07/02/24|0.00|3.39|2.89|3.39|3.14|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|628.00|Q
IFEB|45783Y350|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/02/24|94.10|94.75|94.10|94.75|94.42|1.73|7095|145|0|0|0|7095|0|0|0|3411|7095|7095|7095|669878.86|N
IFIN U|G47862118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IFN|454089103|07/02/24|17.71|17.71|17.69|17.69|17.70|-.16|763|3|0|0|0|763|0|0|0|463|763|763|763|13506.10|N
IFRA|46435U713|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFS|P5626F128|07/02/24|22.33|22.54|22.32|22.39|22.43|-.05|2019|36|0|0|0|2019|0|0|0|668|2019|2019|2019|45292.39|N
IFV|33738R886|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|07/02/24|8.86|8.86|8.84|8.84|8.85|-.06|600|2|0|0|0|600|0|0|0|400|600|600|600|5312.00|N
IGBH|46431W812|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGD|92912T100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|07/02/24|44.12|44.12|44.12|44.12|44.12|-.81|300|1|0|0|0|300|0|0|0|0|300|300|300|13236.00|Z
IGEB|46435G219|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGHG|74347B607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGIC|G4809J106|07/02/24|0.00|14.45|14.31|14.45|14.32|.25|948|12|0|0|0|948|0|0|0|671|948|948|948|13570.80|Q
IGLB|464289511|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGLD|33733E856|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|07/02/24|94.79|94.79|94.79|94.79|94.88|.72|157|3|0|0|0|157|0|0|0|156|157|157|157|14896.27|P
IGMS|449585108|07/02/24|0.00|6.66|6.48|6.53|6.62|-.31|2432|36|0|0|0|2432|0|0|0|2129|2432|2432|2432|16088.08|Q
IGOV|464288117|07/02/24|0.00|38.89|38.55|38.70|38.67|.14|3099|14|0|0|0|3099|0|0|0|2299|3099|3099|3099|119829.42|Q
IGPT|46137V639|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGRO|46435G524|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGT|G4863A108|07/02/24|20.25|20.25|19.90|20.13|20.02|.13|3256|79|0|0|0|3256|0|0|0|2301|3256|3256|3256|65192.57|N
IGTA R|45333D120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTR|45783Y665|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/02/24|87.55|87.80|87.52|87.52|87.65|.63|477|11|0|0|0|477|0|0|0|371|477|477|477|41806.83|Z
IH|45175B109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|07/02/24|45.74|45.74|45.74|45.74|45.74|2.38|100|1|0|0|0|100|0|0|0|0|100|100|100|4574.00|P
IHD|92912P108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|07/02/24|51.79|51.79|51.79|51.79|51.74|-.95|200|3|0|0|0|200|0|0|0|100|200|200|200|10348.00|P
IHG|45857P806|07/02/24|103.84|104.27|103.58|104.27|103.91|.50|1469|46|0|0|0|1469|0|0|0|844|1469|1469|1469|152637.62|N
IHI|464288810|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHRT|45174J509|07/02/24|0.00|1.17|1.10|1.17|1.14|.07|1382|11|0|0|0|1382|0|0|0|200|1382|1382|1382|1574.19|Q
IHS|G4701H109|07/02/24|3.03|3.04|2.92|2.95|2.97|-.15|3797|45|0|0|0|3797|0|0|0|2687|3797|3797|3797|11285.90|N
IHT|457919108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHTA|46136K105|07/02/24|7.32|7.35|7.32|7.32|7.32|0.00|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|7323.00|N
IHY|92189F445|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/02/24|0.00|3.07|3.03|3.03|3.05|-.03|1096|23|0|0|0|1096|0|0|0|32|1096|1096|1096|3343.83|Q
IIIN|45774W108|07/02/24|30.12|30.38|30.12|30.38|30.25|.38|860|25|0|0|0|860|0|0|0|773|860|860|860|26019.15|N
IIIV|46571Y107|07/02/24|0.00|22.44|22.05|22.44|22.17|.78|2608|31|0|0|0|2608|0|0|0|1303|2608|2608|2608|57807.19|Q
IIM|46132P108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|07/02/24|108.21|108.21|107.55|107.55|108.10|-.15|1465|32|0|0|0|1465|0|0|0|524|1465|1465|1465|158367.81|N
IJAN|45782C524|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJJ|464287705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|07/02/24|106.03|106.38|106.03|106.38|106.22|-.84|367|6|0|0|0|367|0|0|0|130|367|367|367|38982.79|P
IJS|464287879|07/02/24|0.00|0.00|0.00|96.77|96.74|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|96.74|P
IJT|464287887|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|07/02/24|24.93|24.93|24.93|24.93|24.93|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2493.00|P
IKNA|45175G108|07/02/24|0.00|1.64|1.62|1.63|1.63|-.04|4441|55|0|0|0|4441|0|0|0|850|4441|4441|4441|7239.97|Q
IKT|45719W205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/02/24|24.69|24.69|24.69|24.69|24.69|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|4938.00|P
ILMN|452327109|07/02/24|0.00|107.50|105.49|105.49|106.71|-.03|14704|162|0|0|0|14704|0|0|0|11351|14704|14704|14704|1569111.56|Q
ILPT|456237106|07/02/24|0.00|3.65|3.54|3.65|3.59|.15|749|7|0|0|0|749|0|0|0|549|749|749|749|2687.91|Q
ILTB|464289479|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ R|459867123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ U|459867206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/02/24|16.90|17.24|16.90|16.94|17.04|-.05|4823|75|0|0|0|4823|0|0|0|3475|4823|4823|4823|82189.89|N
IMAY|45783Y293|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|07/02/24|0.00|36.47|34.31|34.84|35.20|-1.62|8419|97|0|0|0|8419|0|0|0|5565|8419|8419|8419|296369.64|Q
IMFL|46138J437|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|07/02/24|0.00|68.74|68.37|68.37|68.54|-.29|1175|60|0|0|0|1175|0|0|0|1094|1175|1175|1175|80530.34|Q
IMMP|45257L108|07/02/24|0.00|1.95|1.86|1.88|1.89|-.13|5276|43|0|0|0|5276|0|0|0|4552|5276|5276|5276|9987.74|Q
IMMR|452521107|07/02/24|0.00|9.75|9.49|9.53|9.61|.10|2282|35|0|0|0|2282|0|0|0|501|2282|2282|2282|21938.62|Q
IMMX|45258H106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMNM|45257U108|07/02/24|0.00|12.15|11.50|11.64|11.83|-.55|7015|90|0|0|0|7015|0|0|0|5693|7015|7015|7015|82960.88|Q
IMNN|15117N602|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|07/02/24|68.10|68.73|68.10|68.59|68.48|1.19|1410|22|0|0|0|1410|0|0|0|911|1410|1410|1410|96558.73|A
IMOM|02072L300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|07/02/24|0.00|3.77|3.75|3.75|3.76|3.75|831|13|0|0|0|831|0|0|0|828|831|831|831|3126.84|Q
IMPP P|Y3894J112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|07/02/24|0.00|1.19|1.06|1.09|1.08|-.11|2785|30|0|0|0|2785|0|0|0|378|2785|2785|2785|3018.91|Q
IMTB|46435G417|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|07/02/24|0.00|11.98|11.75|11.98|11.84|-.01|1895|26|0|0|0|1895|0|0|0|1625|1895|1895|1895|22438.60|Q
IMTX W|N44445117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|07/02/24|0.00|1.19|1.11|1.15|1.15|.01|5340|34|0|0|0|5340|0|0|0|3404|5340|5340|5340|6118.34|Q
IMVT|45258J102|07/02/24|0.00|27.55|26.39|26.56|26.68|-.91|11974|169|0|0|0|11974|0|0|0|10451|11974|11974|11974|319409.22|Q
IMXI|46005L101|07/02/24|0.00|20.45|20.45|20.45|20.41|.02|681|22|0|0|0|681|0|0|0|490|681|681|681|13897.53|Q
INAB|45674E109|07/02/24|0.00|0.82|0.80|0.82|0.81|-.01|679|7|0|0|0|679|0|0|0|679|679|679|679|547.20|Q
INAQ W|45784L118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|07/02/24|0.00|27.99|27.57|27.93|27.70|.39|1496|35|0|0|0|1496|0|0|0|759|1496|1496|1496|41435.36|Q
INBK Z|320557309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|07/02/24|0.00|13.93|13.53|13.54|13.64|-.46|2464|40|0|0|0|2464|0|0|0|1097|2464|2464|2464|33616.33|Q
INCM|35473P439|07/02/24|0.00|0.00|0.00|25.88|25.83|0.00|14|11|0|0|0|14|0|0|0|3|14|14|14|361.66|P
INCO|19762B707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/02/24|0.00|60.48|58.78|58.98|59.31|-1.92|26155|299|0|0|0|26155|0|0|0|21379|26155|26155|26155|1551189.39|Q
INDA|46429B598|07/02/24|56.13|56.21|56.13|56.21|56.16|.02|289|6|0|0|0|289|0|0|0|289|289|289|289|16228.92|Z
INDB|453836108|07/02/24|0.00|49.96|49.62|49.68|49.72|.15|1553|58|0|0|0|1553|0|0|0|1089|1553|1553|1553|77219.22|Q
INDI|45569U101|07/02/24|0.00|6.13|6.06|6.13|6.10|.03|743|8|0|0|0|743|0|0|0|668|743|743|743|4533.36|Q
INDL|25490K331|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/02/24|2.68|2.68|2.68|2.68|2.68|-.06|400|1|0|0|0|400|0|0|0|400|400|400|400|1072.00|A
INDS|69374H766|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|07/02/24|0.00|15.44|15.37|15.37|15.38|-.35|774|23|0|0|0|774|0|0|0|271|774|774|774|11904.06|Q
INDY|464289529|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|07/02/24|30.18|30.65|30.03|30.51|30.35|.06|4153|48|0|0|0|4153|0|0|0|2460|4153|4153|4153|126064.23|N
INFL|53656F623|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|07/02/24|6.71|6.71|6.66|6.66|6.70|-.21|653|14|0|0|0|653|0|0|0|291|653|653|653|4378.06|A
INFY|456788108|07/02/24|19.15|19.21|19.10|19.21|19.15|.43|3611|24|0|0|0|3611|0|0|0|3351|3611|3611|3611|69133.64|N
ING|456837103|07/02/24|0.00|0.00|0.00|17.65|17.61|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|633.96|N
INGN|45780L104|07/02/24|0.00|7.79|7.62|7.68|7.70|7.68|2605|62|0|0|0|2605|0|0|0|2163|2605|2605|2605|20049.39|Q
INGR|457187102|07/02/24|113.07|113.07|112.01|112.82|112.61|-.87|6747|150|0|0|0|6747|0|0|0|4718|6747|6747|6747|759796.76|N
INHD|4576JP109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637601|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|07/02/24|0.00|8.31|8.04|8.11|8.16|-.31|1698|18|0|0|0|1698|0|0|0|1698|1698|1698|1698|13851.55|Q
INMD|M5425M103|07/02/24|0.00|17.91|17.22|17.40|17.46|-.48|2070|21|0|0|0|2070|0|0|0|1327|2070|2070|2070|36149.46|Q
INMU|092528207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|07/02/24|5.76|5.76|5.76|5.76|5.79|-.03|379|12|0|0|0|379|0|0|0|88|379|379|379|2195.01|N
INN PRE|866082605|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|07/02/24|0.00|0.00|0.00|0.00|5.44|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|505.92|Q
INO|45773H409|07/02/24|0.00|8.85|8.44|8.50|8.55|-.13|4258|72|0|0|0|4258|0|0|0|3333|4258|4258|4258|36392.24|Q
INOD|457642205|07/02/24|0.00|15.72|15.11|15.15|15.58|-.30|4906|67|0|0|0|4906|0|0|0|1833|4906|4906|4906|76451.36|Q
INOV|45783Y459|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INSE|45782N108|07/02/24|0.00|9.16|9.06|9.08|9.07|-.08|939|18|0|0|0|939|0|0|0|494|939|939|939|8517.38|Q
INSG|45782B302|07/02/24|0.00|12.27|11.30|11.74|11.72|-1.02|2062|30|0|0|0|2062|0|0|0|1304|2062|2062|2062|24172.03|Q
INSI|45781W109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSM|457669307|07/02/24|0.00|66.43|63.89|64.67|64.82|-1.63|16481|232|0|0|0|16481|0|0|0|9227|16481|16481|16481|1068288.21|Q
INSP|457730109|07/02/24|138.25|138.25|133.67|134.36|134.78|-4.40|12175|142|0|0|0|12175|0|0|0|3286|12175|12175|12175|1640887.81|N
INST|457790103|07/02/24|23.58|23.78|23.47|23.77|23.63|.33|2294|47|0|0|0|2294|0|0|0|1345|2294|2294|2294|54211.63|N
INSW|Y41053102|07/02/24|58.87|60.32|58.87|59.84|59.68|.46|8172|87|0|0|0|8172|0|0|0|3775|8172|8172|8172|487698.00|N
INTA|45827U109|07/02/24|0.00|37.07|36.64|37.07|36.82|.55|1973|64|0|0|0|1973|0|0|0|1789|1973|1973|1973|72636.68|Q
INTC|458140100|07/02/24|0.00|31.30|30.67|31.06|30.89|.25|67352|1162|0|1|0|57352|0|10000|0|11881|67352|67352|67352|2080827.96|Q
INTE|45827K101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE W|45827K119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTF|46434V274|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTJ|G48047107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/02/24|0.00|5.86|5.82|5.84|5.85|-.13|1196|16|0|0|0|1196|0|0|0|585|1196|1196|1196|6993.71|Q
INTS|45828J103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|07/02/24|10.30|10.87|10.30|10.87|10.68|.37|2787|21|0|0|0|2787|0|0|0|1754|2787|2787|2787|29777.69|A
INTU|461202103|07/02/24|0.00|656.46|650.33|656.10|653.82|5.04|13463|264|0|0|0|13463|0|0|0|8410|13463|13463|13463|8802384.38|Q
INTZ|46121E304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INVA|45781M101|07/02/24|0.00|16.44|16.44|16.44|16.47|-.24|394|13|0|0|0|394|0|0|0|288|394|394|394|6489.54|Q
INVE|45170X205|07/02/24|0.00|0.00|0.00|0.00|4.14|0.00|76|2|0|0|0|76|0|0|0|70|76|76|76|314.52|Q
INVH|46187W107|07/02/24|35.87|36.10|35.75|36.05|35.96|.11|4313|47|0|0|0|4313|0|0|0|2160|4313|4313|4313|155075.21|N
INVO|44984F401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVZ|M5R635108|07/02/24|0.00|0.94|0.90|0.91|0.92|0.00|7883|30|0|0|0|7883|0|0|0|4788|7883|7883|7883|7263.68|Q
INVZ W|M5R635116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|07/02/24|0.00|4.61|4.40|4.41|4.45|-.01|5321|69|0|0|0|5321|0|0|0|4952|5321|5321|5321|23656.23|Q
IOBT|449778109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONM|04625J303|07/02/24|0.00|0.35|0.30|0.35|0.33|-.08|2443|15|0|0|0|2443|0|0|0|1215|2443|2443|2443|808.66|Q
IONQ|46222L108|07/02/24|0.00|0.00|0.00|6.83|7.09|0.00|241|6|0|0|0|241|0|0|0|241|241|241|241|1709.30|N
IONQ WS|46222L116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|07/02/24|0.00|47.32|44.91|45.08|45.91|-2.07|15968|206|0|0|0|15968|0|0|0|9469|15968|15968|15968|733029.54|Q
IOO|464287572|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/02/24|0.00|123.10|122.53|122.53|122.68|.86|1249|59|0|0|0|1249|0|0|0|1029|1249|1249|1249|153223.96|Q
IOT|79589L106|07/02/24|34.99|35.84|34.99|35.76|35.47|.89|9888|123|0|0|0|9888|0|0|0|9202|9888|9888|9888|350703.40|N
IOVA|462260100|07/02/24|0.00|8.04|7.76|7.76|7.96|-.22|2177|14|0|0|0|2177|0|0|0|1949|2177|2177|2177|17322.52|Q
IP|460146103|07/02/24|42.90|43.50|42.72|43.49|43.09|.49|11950|133|0|0|0|11950|0|0|0|9514|11950|11950|11950|514919.26|N
IPA|45257F200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|07/02/24|0.00|115.02|114.80|114.80|115.06|-.34|1969|103|0|0|0|1969|0|0|0|1029|1969|1969|1969|226545.87|Q
IPAY|032108656|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPDN|74312Y301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPG|460690100|07/02/24|28.11|28.30|28.09|28.27|28.23|-.14|2613|29|0|0|0|2613|0|0|0|2313|2613|2613|2613|73771.32|N
IPGP|44980X109|07/02/24|0.00|85.14|84.24|84.89|84.73|1.60|2811|86|0|0|0|2811|0|0|0|2228|2811|2811|2811|238180.00|Q
IPHA|45781K204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|07/02/24|22.90|22.90|22.81|22.81|22.83|-.21|455|21|0|0|0|455|0|0|0|415|455|455|455|10388.67|N
IPO|759937204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|07/02/24|0.00|2.35|2.29|2.29|2.31|-.21|698|16|0|0|0|698|0|0|0|667|698|698|698|1609.73|Q
IPW|46265P107|07/02/24|0.00|1.81|1.81|1.81|1.81|-.10|500|1|0|0|0|500|0|0|0|0|500|500|500|905.00|Q
IPX|44916E100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|07/02/24|0.00|3.62|3.58|3.61|3.59|.03|6749|59|0|0|0|6749|0|0|0|3394|6749|6749|6749|24248.46|Q
IQDE|33939L811|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQIN|45409B362|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQLT|46434V456|07/02/24|38.89|38.89|38.89|38.89|38.89|-1.40|100|1|0|0|0|100|0|0|0|100|100|100|100|3889.00|P
IQQQ|74347G234|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/02/24|209.18|209.65|206.97|206.97|207.83|-1.52|11758|173|0|0|0|11758|0|0|0|4738|11758|11758|11758|2443722.15|N
IR|45687V106|07/02/24|89.27|90.70|89.05|90.70|89.93|1.19|6773|91|0|0|0|6773|0|0|0|5130|6773|6773|6773|609119.98|N
IRAA|89601Y101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRAA W|89601Y119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRBO|46435U556|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRBT|462726100|07/02/24|0.00|8.92|8.65|8.74|8.80|-.14|10924|117|0|0|0|10924|0|0|0|7776|10924|10924|10924|96160.69|Q
IRDM|46269C102|07/02/24|0.00|26.75|26.60|26.73|26.67|.08|5017|131|0|0|0|5017|0|0|0|629|5017|5017|5017|133779.64|Q
IREN|Q4982L109|07/02/24|0.00|14.46|12.25|14.39|13.60|1.77|15304|82|0|0|0|15304|0|0|0|6719|15304|15304|15304|208062.33|Q
IRET|88636J584|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|07/02/24|89.95|90.97|89.91|90.78|90.64|1.19|54411|62|0|0|1|4911|0|0|49500|4141|54411|54411|54411|4931986.39|N
IRMD|46266A109|07/02/24|0.00|43.80|43.62|43.80|43.69|.42|1301|56|0|0|0|1301|0|0|0|1119|1301|1301|1301|56843.36|Q
IROH|462837105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|07/02/24|0.00|46.81|41.30|41.61|44.23|-4.86|11277|160|0|0|0|11277|0|0|0|9642|11277|11277|11277|498745.34|Q
IROQ|44951J105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|07/02/24|8.50|8.50|8.42|8.43|8.44|.01|1133|12|0|0|0|1133|0|0|0|413|1133|1133|1133|9566.72|N
IRS WS|P5880C134|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|07/02/24|18.83|18.84|18.79|18.84|18.84|.05|661|10|0|0|0|661|0|0|0|472|661|661|661|12454.45|N
IRTC|450056106|07/02/24|0.00|106.99|98.48|98.79|102.41|-7.53|7374|113|0|0|0|7374|0|0|0|6352|7374|7374|7374|755194.96|Q
IRWD|46333X108|07/02/24|0.00|0.00|0.00|0.00|6.38|0.00|165|5|0|0|0|165|0|0|0|165|165|165|165|1053.39|Q
ISCB|464288505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/02/24|13.06|13.08|13.06|13.08|13.07|.18|802|8|0|0|0|802|0|0|0|802|802|802|802|10485.05|N
ISDR|46520M204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPC|45032V108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO W|45791E115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|07/02/24|0.00|0.00|0.00|0.00|7.71|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|46.26|Q
ISPY|74347G242|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/02/24|0.00|439.30|432.24|438.79|435.22|2.46|26745|565|0|0|0|26745|0|0|0|13878|26745|26745|26745|11639936.65|Q
ISRL|G49667101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTB|46432F859|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTR|46134L105|07/02/24|0.00|15.36|15.22|15.36|15.31|.18|738|22|0|0|0|738|0|0|0|631|738|738|738|11296.44|Q
ISWN|032108821|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISZE|46435G508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/02/24|444.16|447.31|444.16|446.71|445.99|5.86|4267|121|0|0|0|4267|0|0|0|3259|4267|4267|4267|1903059.02|N
ITA|464288760|07/02/24|0.00|0.00|0.00|133.16|132.38|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|6618.78|Z
ITB|464288752|07/02/24|97.71|98.10|97.71|98.10|97.93|-1.01|258|13|0|0|0|258|0|0|0|6|258|258|258|25266.20|Z
ITCI|46116X101|07/02/24|0.00|69.25|68.15|68.55|68.77|.59|10794|308|0|0|0|10794|0|0|0|2373|10794|10794|10794|742269.66|Q
ITEQ|032108599|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|07/02/24|116.59|116.59|116.09|116.09|115.99|.93|1483|57|0|0|0|1483|0|0|0|1278|1483|1483|1483|172008.38|N
ITI|46564T107|07/02/24|0.00|4.34|4.22|4.34|4.28|.10|571|4|0|0|0|571|0|0|0|371|571|571|571|2443.62|Q
ITM|92189H201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOS|46565G104|07/02/24|0.00|14.81|14.16|14.44|14.44|-.56|6784|108|0|0|0|6784|0|0|0|5948|6784|6784|6784|97988.79|Q
ITOT|464287150|07/02/24|118.90|119.05|118.90|119.00|119.11|.43|574|6|0|0|0|574|0|0|0|374|574|574|574|68368.06|P
ITP|46527C209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRI|465741106|07/02/24|0.00|98.90|97.57|98.86|98.42|.68|6289|134|0|0|0|6289|0|0|0|2158|6289|6289|6289|618956.50|Q
ITRM|G6333L200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|07/02/24|0.00|24.54|24.15|24.47|24.43|.27|1268|59|0|0|0|1268|0|0|0|888|1268|1268|1268|30972.85|Q
ITT|45073V108|07/02/24|126.23|126.86|125.48|126.86|126.33|.74|3015|65|0|0|0|3015|0|0|0|855|3015|3015|3015|380896.14|N
ITUB|465562106|07/02/24|5.78|5.79|5.78|5.79|5.78|.01|974|8|0|0|0|974|0|0|0|974|974|974|974|5629.53|N
ITW|452308109|07/02/24|233.90|235.65|233.90|235.52|234.99|1.89|8081|163|0|0|0|8081|0|0|0|2543|8081|8081|8081|1898942.01|N
IUS|46138J742|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSG|464287671|07/02/24|0.00|128.27|128.27|128.27|128.32|128.27|113|3|0|0|0|113|0|0|0|100|113|113|113|14500.48|Q
IUSV|464287663|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVA|46124U107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAC|461148108|07/02/24|0.00|3.82|3.82|3.82|3.82|-.01|584|11|0|0|0|584|0|0|0|0|584|584|584|2229.43|Q
IVAL|02072L201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB|G4923T105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP W|G63836111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/02/24|181.09|181.09|181.09|181.09|181.21|-.79|300|4|0|0|0|300|0|0|0|200|300|300|300|54364.00|P
IVES|032108573|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVLU|46435G409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVR|46131B704|07/02/24|9.36|9.36|9.36|9.36|9.36|.09|519|6|0|0|0|519|0|0|0|487|519|519|519|4858.56|N
IVR PRB|46131B407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVR PRC|46131B506|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|07/02/24|24.52|24.65|24.47|24.50|24.56|.01|3427|31|0|0|0|3427|0|0|0|2695|3427|3427|3427|84161.73|N
IVV|464287200|07/02/24|549.62|549.62|549.62|549.62|549.55|2.27|358|10|0|0|0|358|0|0|0|285|358|358|358|196739.21|P
IVVB|092528801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|07/02/24|0.00|1.14|1.10|1.10|1.11|-.08|670|9|0|0|0|670|0|0|0|348|670|670|670|745.80|Q
IVVM|092528702|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|07/02/24|92.82|93.07|92.82|93.07|92.95|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|18589.00|P
IVZ|G491BT108|07/02/24|15.06|15.06|15.00|15.00|15.01|.16|791|12|0|0|0|791|0|0|0|620|791|791|791|11872.78|N
IWB|464287622|07/02/24|298.29|298.29|298.29|298.29|298.29|.86|200|1|0|0|0|200|0|0|0|0|200|200|200|59658.00|P
IWC|464288869|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|07/02/24|173.48|173.57|173.48|173.57|173.52|.11|261|5|0|0|0|261|0|0|0|261|261|261|261|45289.09|P
IWF|464287614|07/02/24|0.00|0.00|0.00|368.05|369.16|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|3691.59|P
IWL|464289446|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/02/24|201.40|201.77|200.92|201.71|201.57|.45|808847|505|1|2|14|25437|5000|17500|760910|10311|808847|808847|808847|163040049.87|P
IWMW|46438G695|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J824|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWO|464287648|07/02/24|261.67|261.67|261.67|261.67|261.62|-2.91|108|5|0|0|0|108|0|0|0|102|108|108|108|28254.53|P
IWP|464287481|07/02/24|109.76|109.76|109.76|109.76|109.76|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|10976.00|P
IWR|464287499|07/02/24|80.52|80.52|80.52|80.52|80.53|-.64|109|2|0|0|0|109|0|0|0|100|109|109|109|8778.12|P
IWS|464287473|07/02/24|0.00|0.00|0.00|120.87|119.75|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|1077.75|P
IWV|464287689|07/02/24|0.00|0.00|0.00|305.96|309.63|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|928.89|P
IWX|464289420|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|07/02/24|216.82|216.82|216.82|216.82|216.81|.43|548|3|0|0|0|548|0|0|0|548|548|548|548|118814.00|P
IX|686330101|07/02/24|0.00|0.00|0.00|109.77|112.40|0.00|51|3|0|0|0|51|0|0|0|51|51|51|51|5732.42|N
IXAQ W|G5000D111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXC|464287341|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXG|464287333|07/02/24|85.70|85.70|85.70|85.70|85.70|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|8570.00|P
IXHL|45333F109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|07/02/24|0.00|0.00|0.00|93.28|92.10|0.00|88|3|0|0|0|88|0|0|0|0|88|88|88|8104.86|P
IXN|464287291|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXP|464287275|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IYC|464287580|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYF|464287788|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYG|464287770|07/02/24|0.00|0.00|0.00|65.31|65.40|-.21|50|1|0|0|0|50|0|0|0|0|50|50|50|3270.00|P
IYH|464287762|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|07/02/24|118.63|118.63|118.63|118.63|118.63|-4.20|100|1|0|0|0|100|0|0|0|0|100|100|100|11863.00|Z
IYK|464287812|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|07/02/24|0.00|0.00|0.00|87.46|87.22|0.00|83960|0|0|0|2|0|0|0|83960|0|83960|83960|83960|7322873.80|P
IYT|464287192|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYW|464287721|07/02/24|151.54|151.93|151.54|151.73|151.78|1.05|388|6|0|0|0|388|0|0|0|225|388|388|388|58890.67|P
IYY|464287846|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZEA|46604H204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZM|G4760B100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/02/24|137.80|137.80|137.22|137.80|137.71|-.56|3442|85|0|0|0|3442|0|0|0|3246|3442|3442|3442|474005.65|N
JAAA|47103U845|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|07/02/24|0.00|49.06|47.42|48.19|47.94|-.75|4552|76|0|0|0|4552|0|0|0|4174|4552|4552|4552|218235.07|Q
JAGX|47010C805|07/02/24|0.00|3.46|3.41|3.42|3.43|-.06|1355|10|0|0|0|1355|0|0|0|1155|1355|1355|1355|4653.10|Q
JAJL|45783Y244|07/02/24|26.11|26.13|26.11|26.13|26.13|.02|1691|6|0|0|0|1691|0|0|0|1291|1691|1691|1691|44181.83|Z
JAKK|47012E403|07/02/24|0.00|18.09|17.83|18.02|18.03|.15|892|17|0|0|0|892|0|0|0|753|892|892|892|16079.59|Q
JAMF|47074L105|07/02/24|0.00|17.12|16.96|17.10|17.06|.30|1298|43|0|0|0|1298|0|0|0|1162|1298|1298|1298|22142.73|Q
JAND|45783Y392|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANW|00888H802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|07/02/24|0.00|41.89|39.25|39.25|40.62|-2.62|8745|155|0|0|0|8745|0|0|0|7617|8745|8745|8745|355199.35|Q
JAVA|46641Q167|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|07/02/24|0.00|105.29|104.81|105.12|105.11|-1.39|5703|94|0|0|0|5703|0|0|0|4105|5703|5703|5703|599464.16|Q
JBBB|47103U753|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBGS|46590V100|07/02/24|15.19|15.35|15.19|15.32|15.31|.18|897|21|0|0|0|897|0|0|0|361|897|897|897|13733.97|N
JBHT|445658107|07/02/24|0.00|160.44|158.71|159.40|159.14|.72|4954|102|0|0|0|4954|0|0|0|3714|4954|4954|4954|788371.88|Q
JBI|47103N106|07/02/24|12.44|12.48|12.44|12.48|12.43|.12|1103|33|0|0|0|1103|0|0|0|1049|1103|1103|1103|13711.68|N
JBL|466313103|07/02/24|108.53|109.62|107.58|108.43|108.36|-.14|17060|290|0|0|0|17060|0|0|0|1391|17060|17060|17060|1848593.61|N
JBLU|477143101|07/02/24|0.00|5.84|5.83|5.84|5.84|.04|503|4|0|0|0|503|0|0|0|503|503|503|503|2935.52|Q
JBSS|800422107|07/02/24|0.00|96.45|95.62|95.94|95.99|.06|726|20|0|0|0|726|0|0|0|677|726|726|726|69689.05|Q
JBT|477839104|07/02/24|90.26|90.78|90.26|90.78|90.59|.36|3819|103|0|0|0|3819|0|0|0|2405|3819|3819|3819|345960.44|N
JCE|67090X107|07/02/24|0.00|0.00|0.00|14.92|14.92|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|641.56|N
JCI|G51502105|07/02/24|65.84|66.47|65.70|66.37|66.14|.44|5304|67|0|0|0|5304|0|0|0|3905|5304|5304|5304|350814.81|N
JCPB|46641Q670|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCPI|46654Q104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|07/02/24|0.00|26.08|25.75|26.08|25.87|.28|3144|43|0|0|0|3144|0|0|0|1416|3144|3144|3144|81326.42|Q
JDST|25461A577|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|07/02/24|49.89|50.84|49.74|50.71|50.45|.74|5852|101|0|0|0|5852|0|0|0|1606|5852|5852|5852|295233.83|N
JELD|47580P103|07/02/24|13.05|13.08|12.93|12.93|12.99|-.16|2179|53|0|0|0|2179|0|0|0|1294|2179|2179|2179|28315.19|N
JEMA|46641Q266|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|07/02/24|56.11|56.12|56.10|56.12|56.11|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|16833.00|P
JEPQ|46654Q203|07/02/24|0.00|55.44|55.42|55.42|55.43|.27|704|8|0|0|0|704|0|0|0|604|704|704|704|39022.72|Q
JEPY|88636J832|07/02/24|16.01|16.02|16.01|16.02|16.01|-.29|300|3|0|0|0|300|0|0|0|200|300|300|300|4804.00|P
JEQ|00306J109|07/02/24|5.89|5.89|5.87|5.87|5.88|.07|690|6|0|0|0|690|0|0|0|200|690|690|690|4060.20|N
JETS|26922A842|07/02/24|19.42|19.46|19.36|19.44|19.39|.04|8814|101|0|0|0|8814|0|0|0|7232|8814|8814|8814|170928.67|P
JEWL|00548H101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFR|67072T108|07/02/24|0.00|0.00|0.00|8.74|8.82|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|211.68|N
JFU|65442R208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|07/02/24|12.77|12.77|12.77|12.77|12.80|-.04|242|3|0|0|0|242|0|0|0|242|242|242|242|3097.44|N
JGLO|46654Q740|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|07/02/24|33.85|34.43|33.85|34.43|34.17|.85|2985|32|0|0|0|2985|0|0|0|1384|2985|2985|2985|102004.23|N
JHI|410142103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/02/24|10.92|10.92|10.92|10.92|10.92|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|2184.00|N
JHSC|47804J842|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|07/02/24|31.21|31.47|31.21|31.47|31.36|-.20|519|20|0|0|0|519|0|0|0|282|519|519|519|16277.55|N
JIG|46641Q324|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/02/24|34.80|35.92|34.80|35.92|35.76|.94|920|15|0|0|0|920|0|0|0|708|920|920|920|32899.07|N
JIRE|46641Q134|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|07/02/24|0.00|164.50|164.40|164.40|164.48|-.75|1408|102|0|0|0|1408|0|0|0|1383|1408|1408|1408|231587.52|Q
JKHY|426281101|07/02/24|0.00|164.58|163.36|163.86|163.85|.37|3187|85|0|0|0|3187|0|0|0|2317|3187|3187|3187|522179.22|Q
JKS|47759T100|07/02/24|20.63|21.50|20.63|20.84|21.11|.27|7100|131|0|0|0|7100|0|0|0|6236|7100|7100|7100|149868.63|N
JLL|48020Q107|07/02/24|198.31|203.45|198.31|203.45|201.92|4.83|2197|68|0|0|0|2197|0|0|0|1908|2197|2197|2197|443624.26|N
JLS|670735109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|07/02/24|7.11|7.53|7.11|7.47|7.30|.39|975|8|0|0|0|975|0|0|0|764|975|975|975|7117.55|N
JMOM|46641Q779|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMSI|46654Q815|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JMUB|46641Q647|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNEU|00888H588|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/02/24|146.63|147.08|146.03|146.03|146.27|-.37|58340|164|0|0|1|8340|0|0|50000|6525|58340|58340|58340|8533441.28|N
JNK|78468R622|07/02/24|93.95|93.95|93.95|93.95|93.95|-.76|700|1|0|0|0|700|0|0|0|0|700|700|700|65765.00|P
JNPR|48203R104|07/02/24|36.56|36.62|36.56|36.59|36.60|-.04|576|19|0|0|0|576|0|0|0|98|576|576|576|21083.96|N
JNUG|25460G831|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JNVR|47100L202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOB|36165A102|07/02/24|0.30|0.30|0.30|0.30|0.30|-.02|318|2|0|0|0|318|0|0|0|318|318|318|318|96.04|A
JOBY|G65163100|07/02/24|4.98|5.30|4.87|4.91|5.07|.08|12997|72|0|0|0|12997|0|0|0|7363|12997|12997|12997|65950.98|N
JOBY WS|G65163118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/02/24|54.28|54.44|54.03|54.03|54.11|.20|3794|55|0|0|0|3794|0|0|0|1267|3794|3794|3794|205308.36|N
JOET|92790A504|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|07/02/24|7.55|7.55|7.55|7.55|7.55|.02|492|3|0|0|0|492|0|0|0|392|492|492|492|3714.60|N
JOUT|479167108|07/02/24|0.00|33.74|33.47|33.74|33.70|.12|1547|59|0|0|0|1547|0|0|0|780|1547|1547|1547|52137.30|Q
JPC|67073B106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPEF|46654Q781|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|07/02/24|19.46|19.47|19.45|19.45|19.46|0.00|700|4|0|0|0|700|0|0|0|600|700|700|700|13623.00|N
JPIB|46641Q852|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIN|46641Q209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPM|46625H100|07/02/24|205.40|208.61|205.40|208.52|206.41|3.07|79862|207|1|0|2|13292|2470|0|64100|2232|79862|79862|79862|16484058.11|N
JPM PRC|48128B648|07/02/24|0.00|0.00|0.00|25.23|25.08|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1605.12|N
JPM PRD|48128B655|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|07/02/24|20.92|20.92|20.92|20.92|20.92|-.10|102|2|0|0|0|102|0|0|0|0|102|102|102|2133.84|N
JPM PRM|48128B523|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPUS|46641Q407|07/02/24|0.00|0.00|0.00|110.45|108.55|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|651.30|P
JPXN|464287382|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/02/24|5.68|5.68|5.68|5.68|5.68|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|568.00|N
JQUA|46641Q761|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/02/24|12.35|12.39|12.35|12.36|12.37|.05|649|5|0|0|0|649|0|0|0|649|649|649|649|8025.12|N
JRS|67071B108|07/02/24|7.72|7.72|7.70|7.70|7.71|.01|846|8|0|0|0|846|0|0|0|837|846|846|846|6526.10|N
JRSH|47632P101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|G5005R107|07/02/24|0.00|7.61|7.46|7.46|7.53|-.30|1841|117|0|0|0|1841|0|0|0|1270|1841|1841|1841|13863.61|Q
JSCP|46641Q274|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSPR|471871202|07/02/24|0.00|23.59|22.81|22.81|23.29|-.25|4911|68|0|0|0|4911|0|0|0|4087|4911|4911|4911|114358.83|Q
JSPR W|471871111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTEK|46654Q732|07/02/24|0.00|69.62|69.62|69.62|69.62|.23|200|1|0|0|0|200|0|0|0|0|200|200|200|13924.00|Q
JUCY|26922B642|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|07/02/24|25.15|25.16|25.15|25.16|25.15|.10|300|2|0|0|0|300|0|0|0|300|300|300|300|7546.00|Z
JULW|00888H406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNE|G5294K110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNM|33740U588|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNT|00888H745|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWN|655664100|07/02/24|21.30|21.51|21.30|21.51|21.40|.07|879|25|0|0|0|879|0|0|0|829|879|879|879|18806.28|N
JWSM|G50737108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JWSM U|G50737116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JXI|464288711|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXJT|Y46002302|07/02/24|0.00|1.34|1.33|1.33|1.34|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|267.00|Q
JXN|46817M107|07/02/24|74.82|75.63|74.82|75.34|75.29|.35|5729|116|0|0|0|5729|0|0|0|4849|5729|5729|5729|431319.16|N
JXN PRA|46817M206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|07/02/24|0.00|0.00|0.00|0.00|13.30|0.00|329|13|0|0|0|329|0|0|0|283|329|329|329|4375.10|Q
JZ|47737L203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
K|487836108|07/02/24|56.66|56.71|56.41|56.70|56.63|-.03|6885|127|0|0|0|6885|0|0|0|3284|6885|6885|6885|389893.95|N
KACL R|G52131136|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL W|G52131128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|07/02/24|293.22|294.62|293.22|294.05|293.93|4.07|2557|88|0|0|0|2557|0|0|0|2027|2557|2557|2557|751574.74|N
KALA|483119202|07/02/24|0.00|6.66|6.61|6.61|6.73|6.61|263|3|0|0|0|263|0|0|0|63|263|263|263|1771.15|Q
KALU|483007704|07/02/24|0.00|0.00|0.00|0.00|87.83|0.00|974|103|0|0|0|974|0|0|0|721|974|974|974|85541.95|Q
KALV|483497103|07/02/24|0.00|11.85|11.50|11.50|11.71|-.40|3650|60|0|0|0|3650|0|0|0|2724|3650|3650|3650|42757.85|Q
KAPR|45782C342|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|07/02/24|16.72|16.85|16.72|16.79|16.76|.13|893|19|0|0|0|893|0|0|0|709|893|893|893|14967.80|N
KARO|Y4600W108|07/02/24|0.00|31.75|31.75|31.75|31.75|31.75|114|1|0|0|0|114|0|0|0|0|114|114|114|3619.50|Q
KARS|500767827|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAVL|483104402|07/02/24|0.00|1.40|1.39|1.40|1.40|-.11|200|2|0|0|0|200|0|0|0|100|200|200|200|279.00|Q
KB|48241A105|07/02/24|58.79|59.47|58.41|59.47|58.97|2.55|5405|49|0|0|0|5405|0|0|0|4269|5405|5405|5405|318733.45|N
KBA|500767405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBDC|48662X105|07/02/24|0.00|0.00|0.00|15.97|16.00|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|64.00|N
KBE|78464A797|07/02/24|46.40|46.40|46.40|46.40|46.43|1.86|109|2|0|0|0|109|0|0|0|0|109|109|109|5060.75|P
KBH|48666K109|07/02/24|66.26|66.50|65.50|66.27|65.92|-1.03|11356|109|0|0|0|11356|0|0|0|6466|11356|11356|11356|748562.28|N
KBR|48242W106|07/02/24|63.93|64.14|63.82|64.12|64.04|.49|3840|72|0|0|0|3840|0|0|0|239|3840|3840|3840|245901.36|N
KBWB|46138E628|07/02/24|0.00|0.00|0.00|0.00|54.41|0.00|96|2|0|0|0|96|0|0|0|96|96|96|96|5223.45|Q
KBWD|46138E610|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWR|46138E578|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|07/02/24|0.00|0.00|0.00|0.00|2.42|0.00|108|2|0|0|0|108|0|0|0|108|108|108|108|261.36|Q
KCCA|500767553|07/02/24|22.64|22.70|22.64|22.70|22.67|.12|1645|18|0|0|0|1645|0|0|0|1445|1645|1645|1645|37293.60|P
KCE|78464A771|07/02/24|0.00|0.00|0.00|26.01|110.87|-.51|8|1|0|0|0|8|0|0|0|8|8|8|8|886.96|P
KCGI|G5251K103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI WS|G5251K129|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KD|50155Q100|07/02/24|26.54|26.76|26.54|26.67|26.73|.26|1991|51|0|0|0|1991|0|0|0|1189|1991|1991|1991|53215.70|N
KDIV|500767496|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|07/02/24|0.00|32.91|32.72|32.76|32.79|-.08|1923|21|0|0|0|1923|0|0|0|1451|1923|1923|1923|63059.20|Q
KE|49428J109|07/02/24|0.00|0.00|0.00|0.00|21.51|0.00|276|26|0|0|0|276|0|0|0|224|276|276|276|5938.05|Q
KELY A|488152208|07/02/24|0.00|21.43|21.41|21.43|21.41|.06|643|25|0|0|0|643|0|0|0|412|643|643|643|13767.27|Q
KELY B|488152307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|07/02/24|0.00|0.00|0.00|7.07|7.01|0.00|126|30|0|0|0|126|0|0|0|117|126|126|126|883.30|N
KEQU|492854104|07/02/24|0.00|47.90|47.90|47.90|47.90|47.90|100|1|0|0|0|100|0|0|0|0|100|100|100|4790.00|Q
KEUA|500767561|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|07/02/24|121.03|121.04|120.49|120.81|120.77|-.31|4364|109|0|0|0|4364|0|0|0|3165|4364|4364|4364|527020.08|N
KEY|493267108|07/02/24|14.19|14.43|14.16|14.43|14.33|.21|6360|55|1|0|0|3728|2632|0|0|3862|6360|6360|6360|91128.94|N
KEY PRI|493267702|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|07/02/24|0.00|0.00|0.00|20.72|20.23|0.00|198|3|0|0|0|198|0|0|0|198|198|198|198|4004.60|N
KEY PRK|493267868|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|07/02/24|136.20|137.00|135.55|136.07|136.14|1.12|8312|119|0|0|0|8312|0|0|0|5069|8312|8312|8312|1131563.77|N
KF|500634209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFRC|493732101|07/02/24|61.18|61.18|61.18|61.18|61.72|.13|487|36|0|0|0|487|0|0|0|463|487|487|487|30059.28|N
KFS|496904202|07/02/24|0.00|0.00|0.00|8.10|8.21|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|599.33|N
KFVG|500767611|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KFY|500643200|07/02/24|66.94|67.76|66.85|67.69|67.43|1.10|2768|111|0|0|0|2768|0|0|0|2284|2768|2768|2768|186646.54|N
KGC|496902404|07/02/24|8.29|8.29|8.26|8.26|8.27|.02|3197|3|0|0|0|3197|0|0|0|3197|3197|3197|3197|26433.97|N
KGEI|50043K406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KGRN|500767850|07/02/24|0.00|0.00|0.00|19.47|19.65|0.00|270|3|0|0|0|270|0|0|0|0|270|270|270|5306.40|P
KGS|50012A108|07/02/24|27.47|27.47|27.47|27.47|27.40|.38|333|17|0|0|0|333|0|0|0|275|333|333|333|9123.13|N
KHC|500754106|07/02/24|0.00|32.00|31.82|32.00|31.92|.15|2224|31|0|0|0|2224|0|0|0|1276|2224|2224|2224|70988.13|Q
KIDS|68752L100|07/02/24|0.00|29.09|28.98|29.09|28.80|.89|1279|39|0|0|0|1279|0|0|0|1005|1279|1279|1279|36840.61|Q
KIE|78464A789|07/02/24|49.59|49.87|49.57|49.87|49.70|-.06|1000|6|0|0|0|1000|0|0|0|400|1000|1000|1000|49698.00|P
KIM|49446R109|07/02/24|19.26|19.37|19.24|19.33|19.33|.08|836|9|0|0|0|836|0|0|0|536|836|836|836|16157.24|N
KIM PRL|49446R737|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|07/02/24|0.00|0.00|0.00|21.27|21.02|-.32|47|1|0|0|0|47|0|0|0|0|47|47|47|987.94|N
KIM PRN|49446R687|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|07/02/24|2.57|2.57|2.57|2.57|2.57|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|257.00|N
KINS|496719105|07/02/24|0.00|5.01|5.01|5.01|5.01|5.01|102|2|0|0|0|102|0|0|0|0|102|102|102|511.02|Q
KIO|48249T106|07/02/24|13.65|13.65|13.60|13.60|13.62|-.03|873|11|0|0|0|873|0|0|0|302|873|873|873|11891.89|N
KIRK|497498105|07/02/24|0.00|1.62|1.61|1.61|1.62|1.61|300|2|0|0|0|300|0|0|0|300|300|300|300|485.00|Q
KITT|63911H108|07/02/24|0.00|0.13|0.13|0.13|0.13|-.01|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|263.00|Q
KJAN|45782C474|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|07/02/24|25.21|25.21|25.21|25.21|25.21|.07|157|1|0|0|0|157|0|0|0|157|157|157|157|3957.97|Z
KKR|48251W104|07/02/24|103.94|105.92|103.94|105.92|104.86|1.45|15218|173|0|0|0|15218|0|0|0|11290|15218|15218|15218|1595698.49|N
KKRS|48253M104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|07/02/24|0.00|839.36|820.70|838.20|834.76|11.10|6550|127|0|0|0|6550|0|0|0|5331|6550|6550|6550|5467696.90|Q
KLDW|46143U849|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLG|92942W107|07/02/24|16.32|16.69|16.32|16.46|16.54|.06|5022|98|0|0|0|5022|0|0|0|2713|5022|5022|5022|83084.46|N
KLIC|501242101|07/02/24|0.00|49.07|48.50|49.07|48.77|.91|2672|38|0|0|0|2672|0|0|0|2590|2672|2672|2672|130321.60|Q
KLIP|500767470|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLNE|25460G526|07/02/24|6.08|6.08|6.08|6.08|6.08|-1.81|100|1|0|0|0|100|0|0|0|100|100|100|100|608.00|P
KLTR|483467106|07/02/24|0.00|1.16|1.16|1.16|1.16|-.01|571|9|0|0|0|571|0|0|0|176|571|571|571|662.68|Q
KLXE|48253L205|07/02/24|0.00|5.09|4.88|4.97|4.96|.10|4323|58|0|0|0|4323|0|0|0|1441|4323|4323|4323|21428.29|Q
KMB|494368103|07/02/24|137.77|138.45|137.14|137.95|137.84|.11|5294|71|0|0|0|5294|0|0|0|3087|5294|5294|5294|729702.32|N
KMET|500767512|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMI|49456B101|07/02/24|19.89|19.89|19.89|19.89|19.89|.16|400|1|0|0|0|400|0|0|0|0|400|400|400|7956.00|N
KMLM|500767652|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/02/24|58.88|59.55|58.75|59.40|59.32|.05|6461|141|0|0|0|6461|0|0|0|4390|6461|6461|6461|383242.43|N
KMT|489170100|07/02/24|22.87|22.94|22.87|22.93|22.94|0.00|894|45|0|0|0|894|0|0|0|560|894|894|894|20511.95|N
KMX|143130102|07/02/24|71.33|73.26|71.33|73.26|72.51|2.06|9138|154|0|0|0|9138|0|0|0|7145|9138|9138|9138|662572.54|N
KN|49926D109|07/02/24|17.16|17.18|17.16|17.18|17.14|.01|558|25|0|0|0|558|0|0|0|13|558|558|558|9562.76|N
KNCT|46137V688|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNF|498894104|07/02/24|68.57|69.47|68.57|69.26|69.07|.71|3571|65|0|0|0|3571|0|0|0|3311|3571|3571|3571|246651.82|N
KNG|33739Q705|07/02/24|49.97|50.07|49.93|50.07|49.99|-.46|300|3|0|0|0|300|0|0|0|300|300|300|300|14997.00|Z
KNGZ|33738R738|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|07/02/24|8.60|8.60|8.43|8.43|8.48|-.03|998|21|0|0|0|998|0|0|0|828|998|998|998|8461.04|N
KNOW|574817102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|07/02/24|0.00|18.83|18.22|18.48|18.54|.46|3919|51|0|0|0|3919|0|0|0|2947|3919|3919|3919|72662.16|Q
KNSL|49714P108|07/02/24|385.03|385.03|381.51|381.53|382.99|-10.64|2969|112|0|0|0|2969|0|0|0|2838|2969|2969|2969|1137100.90|N
KNTK|02215L209|07/02/24|42.08|42.91|42.08|42.91|42.38|1.26|8226|103|0|0|0|8226|0|0|0|7397|8226|8226|8226|348611.42|N
KNW|499238103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNX|499049104|07/02/24|50.26|50.52|49.87|49.94|50.18|-.23|2638|46|0|0|0|2638|0|0|0|2314|2638|2638|2638|132377.24|N
KO|191216100|07/02/24|63.26|63.35|63.13|63.13|63.20|-.14|1510|37|0|0|0|1510|0|0|0|431|1510|1510|1510|95427.91|N
KOCG|78433H105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|07/02/24|0.00|2.32|2.23|2.24|2.27|-.12|10373|143|0|0|0|10373|0|0|0|8330|10373|10373|10373|23508.50|Q
KODK|277461406|07/02/24|5.35|5.35|5.33|5.33|5.35|.03|1406|19|0|0|0|1406|0|0|0|1406|1406|1406|1406|7515.47|N
KOF|191241108|07/02/24|82.19|82.96|81.29|81.29|82.22|-1.81|1833|32|0|0|0|1833|0|0|0|586|1833|1833|1833|150706.07|N
KOKU|233051135|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/02/24|55.09|55.42|54.01|54.07|54.74|1.08|2184|43|0|0|0|2184|0|0|0|600|2184|2184|2184|119555.44|P
KOMP|78468R648|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/02/24|0.00|0.00|0.00|36.16|36.78|0.00|386|22|0|0|0|386|0|0|0|230|386|386|386|14197.20|N
KOPN|500600101|07/02/24|0.00|0.92|0.81|0.91|0.88|.11|5070|23|0|0|0|5070|0|0|0|3920|5070|5070|5070|4482.67|Q
KORE|50066V305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORU|25459Y520|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|07/02/24|5.61|5.62|5.57|5.57|5.59|.02|2173|19|0|0|0|2173|0|0|0|975|2173|2173|2173|12141.18|N
KOSS|500692108|07/02/24|0.00|4.68|4.60|4.60|4.63|4.60|300|4|0|0|0|300|0|0|0|300|300|300|300|1390.00|Q
KPRO|500767421|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U106|07/02/24|0.00|0.83|0.79|0.81|0.80|-.03|4015|21|0|0|0|4015|0|0|0|2495|4015|4015|4015|3221.08|Q
KR|501044101|07/02/24|50.70|51.13|50.33|50.42|50.59|-.16|3044|58|0|0|0|3044|0|0|0|2258|3044|3044|3044|154005.12|N
KRBN|500767678|07/02/24|0.00|0.00|0.00|32.18|32.97|0.00|125|2|0|0|0|125|0|0|0|25|125|125|125|4120.75|P
KRC|49427F108|07/02/24|31.34|31.85|31.28|31.83|31.51|.56|2279|48|0|0|0|2279|0|0|0|983|2279|2279|2279|71804.76|N
KRE|78464A698|07/02/24|48.78|49.49|48.78|49.49|49.02|.56|269682|253|1|0|1|15282|2400|0|252000|13284|269682|269682|269682|13218947.47|P
KREF|48251K100|07/02/24|8.96|8.96|8.96|8.96|8.97|.03|441|13|0|0|0|441|0|0|0|401|441|441|441|3954.05|N
KREF PRA|48251K209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/02/24|22.28|22.33|22.28|22.33|22.26|.02|814|20|0|0|0|814|0|0|0|614|814|814|814|18121.11|N
KRKR|88429K103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/02/24|0.00|2.30|2.23|2.30|2.30|-.05|1343|15|0|0|0|1343|0|0|0|1238|1343|1343|1343|3087.37|Q
KRNL|G5259L103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL U|G5259L111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL W|G5259L129|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|07/02/24|0.00|14.63|14.27|14.63|14.50|.13|2410|58|0|0|0|2410|0|0|0|1681|2410|2410|2410|34954.15|Q
KRNY|48716P108|07/02/24|0.00|6.12|6.03|6.12|6.10|.09|1226|23|0|0|0|1226|0|0|0|841|1226|1226|1226|7482.17|Q
KRO|50105F105|07/02/24|12.52|12.65|12.38|12.64|12.51|.21|3577|54|0|0|0|3577|0|0|0|2817|3577|3577|3577|44731.39|N
KRON|50107A104|07/02/24|0.00|1.20|1.20|1.20|1.20|.02|443|2|0|0|0|443|0|0|0|43|443|443|443|530.74|Q
KROP|37954Y178|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|07/02/24|0.00|43.44|42.54|42.80|42.92|-.95|5373|138|0|0|0|5373|0|0|0|2675|5373|5373|5373|230606.50|Q
KRP|49435R102|07/02/24|16.67|16.75|16.61|16.66|16.67|.03|7514|108|0|0|0|7514|0|0|0|6387|7514|7514|7514|125243.62|N
KRRO|500946108|07/02/24|0.00|35.04|35.04|35.04|33.99|-.40|293|11|0|0|0|293|0|0|0|293|293|293|293|9959.85|Q
KRT|48563L101|07/02/24|0.00|27.96|27.79|27.96|28.00|-.64|473|29|0|0|0|473|0|0|0|269|473|473|473|13241.91|Q
KRUS|501270102|07/02/24|0.00|62.34|60.78|61.07|61.52|.57|2014|30|0|0|0|2014|0|0|0|721|2014|2014|2014|123906.06|Q
KRYS|501147102|07/02/24|0.00|181.75|178.04|178.13|179.59|-4.16|8338|127|0|0|0|8338|0|0|0|6025|8338|8338|8338|1497451.52|Q
KSA|46434V423|07/02/24|40.25|40.25|40.25|40.25|40.25|-.43|100|1|0|0|0|100|0|0|0|100|100|100|100|4025.00|P
KSCP|49907V102|07/02/24|0.00|0.28|0.27|0.27|0.27|-.02|1985|18|0|0|0|1985|0|0|0|1485|1985|1985|1985|543.66|Q
KSM|23342Q101|07/02/24|9.89|9.89|9.89|9.89|9.89|.11|200|1|0|0|0|200|0|0|0|200|200|200|200|1978.00|N
KSPI|48581R205|07/02/24|0.00|129.91|127.97|129.89|128.99|1.33|2218|51|0|0|0|2218|0|0|0|1800|2218|2218|2218|286093.76|Q
KSS|500255104|07/02/24|21.84|21.97|21.29|21.31|21.44|-.58|5611|65|1|0|0|2411|3200|0|0|5435|5611|5611|5611|120292.28|N
KSTR|500767694|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|07/02/24|0.00|0.00|0.00|13.37|13.26|0.00|124|4|0|0|0|124|0|0|0|124|124|124|124|1644.72|N
KTB|50050N103|07/02/24|64.60|65.00|64.60|64.87|64.82|-.01|1956|85|0|0|0|1956|0|0|0|1721|1956|1956|1956|126797.23|N
KTCC|493144109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/02/24|0.00|20.29|19.74|20.27|20.07|.50|2359|51|0|0|0|2359|0|0|0|2138|2359|2359|2359|47355.89|Q
KTRA|49720K200|07/02/24|0.00|0.28|0.26|0.26|0.27|-.04|3292|17|0|0|0|3292|0|0|0|2392|3292|3292|3292|885.75|Q
KUKE|501229108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|07/02/24|0.39|0.40|0.39|0.39|0.39|0.00|3129|12|0|0|0|3129|0|0|0|3113|3129|3129|3129|1231.46|A
KURA|50127T109|07/02/24|0.00|21.37|20.52|20.52|21.04|-.62|5265|99|0|0|0|5265|0|0|0|4288|5265|5265|5265|110786.77|Q
KURE|500767835|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/02/24|0.00|4.47|4.45|4.45|4.45|-.18|1351|19|0|0|0|1351|0|0|0|200|1351|1351|1351|6011.74|Q
KVUE|49177J102|07/02/24|18.06|18.24|18.06|18.24|18.21|.28|6312|14|0|0|0|6312|0|0|0|3011|6312|6312|6312|114924.25|N
KVYO|49845K101|07/02/24|24.57|24.65|24.31|24.47|24.47|.09|4675|63|0|0|0|4675|0|0|0|3679|4675|4675|4675|114399.87|N
KW|489398107|07/02/24|9.87|9.91|9.82|9.91|9.84|.21|715|15|0|0|0|715|0|0|0|160|715|715|715|7038.28|N
KWE|501506604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWEB|500767306|07/02/24|27.17|27.28|27.17|27.24|27.23|.18|2554|47|0|0|0|2554|0|0|0|30|2554|2554|2554|69547.86|P
KWES W|501506133|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/02/24|169.05|169.05|169.05|169.05|169.28|.01|587|31|0|0|0|587|0|0|0|386|587|587|587|99366.54|N
KWT|46436E817|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X142|07/02/24|0.00|0.14|0.13|0.13|0.14|0.00|1100|3|0|0|0|1100|0|0|0|100|1100|1100|1100|149.65|Q
KYMR|501575104|07/02/24|0.00|30.36|29.60|30.24|30.07|-.72|9820|149|0|0|0|9820|0|0|0|9514|9820|9820|9820|295272.77|Q
KYN|486606106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KYTX|501976104|07/02/24|0.00|8.27|7.70|7.98|8.05|.17|5755|44|0|0|0|5755|0|0|0|3684|5755|5755|5755|46324.61|Q
KZIA|48669G105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L100|07/02/24|0.00|0.58|0.54|0.57|0.57|-.02|11737|76|0|0|0|11737|0|0|0|5845|11737|11737|11737|6675.14|Q
L|540424108|07/02/24|74.28|74.96|74.28|74.96|74.63|.25|5365|89|0|0|0|5365|0|0|0|4498|5365|5365|5365|400392.68|N
LAAC|53681K100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAB|34385P108|07/02/24|0.00|1.77|1.77|1.77|1.77|.07|1159|14|0|0|0|1159|0|0|0|1159|1159|1159|1159|2051.62|Q
LABD|25460G716|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LABU|25460G120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAC|53681J103|07/02/24|2.52|2.56|2.51|2.56|2.52|-.11|662|6|0|0|0|662|0|0|0|662|662|662|662|1670.72|N
LAD|536797103|07/02/24|250.55|251.39|250.55|251.39|251.39|-1.00|1490|56|0|0|0|1490|0|0|0|1196|1490|1490|1490|374568.61|N
LADR|505743104|07/02/24|0.00|0.00|0.00|11.09|11.25|0.00|421|21|0|0|0|421|0|0|0|304|421|421|421|4735.26|N
LAES|G79483106|07/02/24|0.00|0.73|0.67|0.71|0.71|-.06|3400|16|0|0|0|3400|0|0|0|1700|3400|3400|3400|2410.58|Q
LAKE|511795106|07/02/24|0.00|22.36|22.36|22.36|22.30|1.24|1126|24|0|0|0|1126|0|0|0|1126|1126|1126|1126|25109.79|Q
LAMR|512816109|07/02/24|0.00|118.93|117.98|118.56|118.49|.53|3638|91|0|0|0|3638|0|0|0|2845|3638|3638|3638|431058.32|Q
LANC|513847103|07/02/24|0.00|190.85|190.85|190.85|189.89|2.37|1074|51|0|0|0|1074|0|0|0|892|1074|1074|1074|203944.87|Q
LAND|376549101|07/02/24|0.00|13.50|13.45|13.50|13.49|0.00|531|12|0|0|0|531|0|0|0|360|531|531|531|7162.31|Q
LAND M|376549507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LASE|51807Q100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|07/02/24|0.00|10.98|10.84|10.84|10.97|-.11|2150|53|0|0|0|2150|0|0|0|1000|2150|2150|2150|23578.65|Q
LATG|G5380L105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATG U|G5380L113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|07/02/24|0.00|14.71|14.54|14.54|14.59|-.09|2820|47|0|0|0|2820|0|0|0|705|2820|2820|2820|41131.75|Q
LAW|126327105|07/02/24|5.32|5.64|5.01|5.64|5.37|-.18|5291|45|0|0|0|5291|0|0|0|4082|5291|5291|5291|28419.10|N
LAZ|52110M109|07/02/24|38.75|39.03|38.58|39.01|38.86|.25|6773|84|0|0|0|6773|0|0|0|3458|6773|6773|6773|263205.55|N
LAZR|550424105|07/02/24|0.00|1.42|1.42|1.42|1.42|.01|117|3|0|0|0|117|0|0|0|0|117|117|117|165.80|Q
LB|514952100|07/02/24|25.41|25.44|25.41|25.44|25.43|2.74|300|2|0|0|0|300|0|0|0|300|300|300|300|7629.00|N
LBAY|886364850|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBPH|54300N103|07/02/24|0.00|33.38|30.16|30.71|31.70|-.26|9120|91|0|0|0|9120|0|0|0|7562|9120|9120|9120|289080.63|Q
LBRD A|530307107|07/02/24|0.00|54.69|53.97|54.67|54.29|.93|2508|34|0|0|0|2508|0|0|0|1785|2508|2508|2508|136149.41|Q
LBRD K|530307305|07/02/24|0.00|54.86|54.11|54.76|54.52|.63|11300|181|0|0|0|11300|0|0|0|9478|11300|11300|11300|616051.59|Q
LBRD P|530307503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|07/02/24|20.46|20.46|20.10|20.29|20.31|-.06|2531|30|0|0|0|2531|0|0|0|1931|2531|2531|2531|51409.07|N
LBTY A|G61188101|07/02/24|0.00|17.86|17.51|17.86|17.57|.30|1705|21|0|0|0|1705|0|0|0|585|1705|1705|1705|29963.19|Q
LBTY B|G61188119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|07/02/24|0.00|18.24|17.89|18.24|18.06|.26|2026|24|0|0|0|2026|0|0|0|1229|2026|2026|2026|36595.51|Q
LC|52603A208|07/02/24|8.31|8.36|8.26|8.31|8.32|-.05|1848|31|0|0|0|1848|0|0|0|1488|1848|1848|1848|15381.83|N
LCFY|Q56120134|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|07/02/24|27.25|27.25|27.25|27.25|27.25|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|2725.00|P
LCID|549498103|07/02/24|0.00|2.76|2.65|2.76|2.67|.09|6899|51|0|0|0|6899|0|0|0|4974|6899|6899|6899|18430.15|Q
LCII|50189K103|07/02/24|102.03|102.35|101.22|101.37|101.81|-.14|3002|69|0|0|0|3002|0|0|0|2483|3002|3002|3002|305622.12|N
LCNB|50181P100|07/02/24|0.00|13.21|13.21|13.21|13.36|-.72|433|34|0|0|0|433|0|0|0|427|433|433|433|5784.96|Q
LCTD|09290C608|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/02/24|0.96|0.96|0.93|0.93|0.94|-.02|2934|22|0|0|0|2934|0|0|0|2484|2934|2934|2934|2756.80|A
LCUT|53222Q103|07/02/24|0.00|7.89|7.89|7.89|7.83|0.00|480|30|0|0|0|480|0|0|0|415|480|480|480|3758.03|Q
LCW|G54157105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW WS|G54157113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDI|53946R106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDOS|525327102|07/02/24|146.48|146.48|145.40|145.46|145.81|-.15|3919|123|0|0|0|3919|0|0|0|445|3919|3919|3919|571432.44|N
LDP|19248C105|07/02/24|19.98|19.98|19.92|19.92|19.94|.05|657|6|0|0|0|657|0|0|0|200|657|657|657|13100.44|N
LDSF|33740F870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC|52328E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|07/02/24|0.00|13.18|13.18|13.18|13.10|.01|579|41|0|0|0|579|0|0|0|361|579|579|579|7586.57|Q
LEA|521865204|07/02/24|115.52|116.20|113.98|114.54|115.10|.14|4289|79|0|0|0|4289|0|0|0|3341|4289|4289|4289|493671.74|N
LEAD|829658301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/02/24|0.00|185.56|184.95|185.56|185.29|.85|1361|49|0|0|0|1361|0|0|0|773|1361|1361|1361|252184.08|Q
LEDS|816645204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|07/02/24|11.32|11.32|11.01|11.18|11.16|-.19|2506|29|0|0|0|2506|0|0|0|2118|2506|2506|2506|27971.35|N
LEGH|52472M101|07/02/24|0.00|22.32|22.10|22.32|22.25|0.00|1010|15|0|0|0|1010|0|0|0|1010|1010|1010|1010|22467.97|Q
LEGN|52490G102|07/02/24|0.00|47.19|44.63|44.74|45.43|-1.30|12007|185|0|0|0|12007|0|0|0|9034|12007|12007|12007|545458.32|Q
LEGR|33741X201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT U|G5451A129|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|07/02/24|141.71|143.81|141.29|143.62|142.64|-2.33|28380|312|0|0|0|28380|0|0|0|12524|28380|28380|28380|4048081.70|N
LEN B|526057302|07/02/24|133.88|133.88|133.60|133.60|133.88|-2.70|691|12|0|0|0|691|0|0|0|510|691|691|691|92512.04|N
LENZ|52635N103|07/02/24|0.00|17.85|17.49|17.74|17.74|.05|12200|106|0|0|0|12200|0|0|0|7564|12200|12200|12200|216487.67|Q
LEO|05588W108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LESL|527064109|07/02/24|0.00|3.84|3.77|3.77|3.82|-.24|1540|10|0|0|0|1540|0|0|0|1540|1540|1540|1540|5878.75|Q
LEU|15643U104|07/02/24|41.81|42.43|41.57|42.00|41.96|.34|3666|48|0|0|0|3666|0|0|0|2488|3666|3666|3666|153810.46|A
LEV|536221104|07/02/24|0.88|0.88|0.86|0.86|0.87|-.02|4525|11|0|0|0|4525|0|0|0|3350|4525|4525|4525|3921.95|N
LEV WSA|536221120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEVI|52736R102|07/02/24|19.15|19.15|18.91|18.94|19.00|-.31|3268|40|0|0|0|3268|0|0|0|1799|3268|3268|3268|62098.02|N
LEXX|52886N406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX W|52886N117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFCR|514766104|07/02/24|0.00|4.73|4.52|4.71|4.64|-.02|3156|38|0|0|0|3156|0|0|0|2737|3156|3156|3156|14639.43|Q
LFLY|52178J303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFLY W|52178J113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|07/02/24|0.00|6.68|6.63|6.63|6.68|-.23|788|8|0|0|0|788|0|0|0|788|788|788|788|5265.21|Q
LFST|53228F101|07/02/24|0.00|5.06|4.99|5.06|5.03|.07|1551|18|0|0|0|1551|0|0|0|1263|1551|1551|1551|7807.32|Q
LFT|55025L108|07/02/24|0.00|0.00|0.00|2.27|2.41|0.00|56|3|0|0|0|56|0|0|0|56|56|56|56|135.15|N
LFUS|537008104|07/02/24|0.00|245.41|245.41|245.41|249.46|-2.76|1181|61|0|0|0|1181|0|0|0|802|1181|1181|1181|294612.14|Q
LGCB|G5500B102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|07/02/24|0.00|0.00|0.00|0.00|2.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.08|Q
LGF A|535919401|07/02/24|9.52|9.75|9.36|9.38|9.53|-.15|2801|32|0|0|0|2801|0|0|0|2677|2801|2801|2801|26697.86|N
LGF B|535919500|07/02/24|8.94|8.94|8.62|8.62|8.75|-.09|548|12|0|0|0|548|0|0|0|513|548|548|548|4793.12|N
LGH|66538R730|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGI|52106W103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|07/02/24|0.00|89.14|87.88|89.04|88.64|.18|3884|83|0|0|0|3884|0|0|0|3223|3884|3884|3884|344292.14|Q
LGL|50186A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGND|53220K504|07/02/24|0.00|85.49|85.00|85.01|85.21|.03|2386|51|0|0|0|2386|0|0|0|2192|2386|2386|2386|203321.16|Q
LGO|517097101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGRO|00162Q353|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/02/24|0.00|1.82|1.52|1.72|1.69|.16|3947|18|0|0|0|3947|0|0|0|3052|3947|3947|3947|6673.60|Q
LH|504922105|07/02/24|203.17|203.73|202.14|202.80|202.89|-.41|8221|201|0|0|0|8221|0|0|0|5599|8221|8221|8221|1667952.37|N
LHX|502431109|07/02/24|222.68|223.58|222.68|223.58|223.02|1.66|2923|123|0|0|0|2923|0|0|0|2666|2923|2923|2923|651900.02|N
LI|50202M102|07/02/24|0.00|19.46|19.13|19.45|19.37|.42|3178|48|0|0|0|3178|0|0|0|2022|3178|3178|3178|61553.49|Q
LICN|G5479G108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LICY|50202P204|07/02/24|5.25|5.45|5.16|5.24|5.30|.18|2816|18|0|0|0|2816|0|0|0|2505|2816|2816|2816|14934.47|N
LIDR|008183204|07/02/24|0.00|1.81|1.76|1.76|1.77|-.17|1356|16|0|0|0|1356|0|0|0|753|1356|1356|1356|2403.28|Q
LIF|532206109|07/02/24|0.00|32.06|31.13|31.13|31.57|-.71|4296|37|0|0|0|4296|0|0|0|2428|4296|4296|4296|135636.49|Q
LIFW|553745209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LII|526107107|07/02/24|529.21|537.66|529.21|536.06|534.44|12.39|3351|108|0|0|0|3351|0|0|0|3006|3351|3351|3351|1790894.18|N
LILA|G9001E102|07/02/24|0.00|0.00|0.00|0.00|9.45|0.00|224|6|0|0|0|224|0|0|0|212|224|224|224|2116.86|Q
LILA K|G9001E128|07/02/24|0.00|9.58|9.43|9.43|9.46|-.16|883|9|0|0|0|883|0|0|0|200|883|883|883|8355.37|Q
LILM|N52586109|07/02/24|0.00|0.80|0.78|0.78|0.79|-.01|1022|22|0|0|0|1022|0|0|0|1022|1022|1022|1022|811.42|Q
LILM W|N52586117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/02/24|0.00|430.22|424.66|430.05|427.21|.88|116477|238|0|0|1|16477|0|0|100000|7013|116477|116477|116477|49759571.74|Q
LINC|533535100|07/02/24|0.00|12.02|11.73|12.02|11.91|.37|1235|12|0|0|0|1235|0|0|0|835|1235|1235|1235|14704.23|Q
LIND|535219109|07/02/24|0.00|9.58|9.07|9.56|9.27|.35|5861|89|0|0|0|5861|0|0|0|5079|5861|5861|5861|54342.76|Q
LINK|458751302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LION|53626M104|07/02/24|0.00|0.00|0.00|0.00|8.26|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|462.56|Q
LIPO|53630L100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|07/02/24|0.00|53.96|51.93|53.96|53.08|2.52|9575|132|0|0|0|9575|0|0|0|7144|9575|9575|9575|508264.14|Q
LITM|83336J208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|07/02/24|0.00|54.07|52.84|52.99|53.42|-1.70|5004|52|0|0|0|5004|0|0|0|3092|5004|5004|5004|267296.52|Q
LIXT|539319301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|07/02/24|0.00|62.01|61.13|61.87|61.64|1.37|3309|88|0|0|0|3309|0|0|0|3138|3309|3309|3309|203972.16|Q
LKQ|501889208|07/02/24|0.00|42.15|41.55|41.97|41.91|.40|4918|79|0|0|0|4918|0|0|0|3692|4918|4918|4918|206116.54|Q
LL|55003T107|07/02/24|1.32|1.32|1.32|1.32|1.32|-.27|400|1|0|0|0|400|0|0|0|0|400|400|400|528.00|N
LLAP|88105P103|07/02/24|0.83|0.83|0.78|0.80|0.79|-.04|16991|105|0|0|0|16991|0|0|0|15439|16991|16991|16991|13507.12|N
LLY|532457108|07/02/24|900.01|911.36|878.90|907.03|896.54|-7.52|52457|585|0|0|0|52457|0|0|0|10866|52457|52457|52457|47029722.53|N
LLYV A|531229748|07/02/24|0.00|37.73|37.62|37.73|37.68|.05|603|17|0|0|0|603|0|0|0|255|603|603|603|22719.76|Q
LLYV K|531229722|07/02/24|0.00|38.79|38.45|38.52|38.57|.02|4817|59|0|0|0|4817|0|0|0|1175|4817|4817|4817|185774.66|Q
LMAT|525558201|07/02/24|0.00|81.65|81.07|81.21|81.31|.69|2481|74|0|0|0|2481|0|0|0|2373|2481|2481|2481|201736.09|Q
LMB|53263P105|07/02/24|0.00|55.92|55.50|55.92|55.68|.95|2734|77|0|0|0|2734|0|0|0|2691|2734|2734|2734|152242.58|Q
LMBS|33739Q200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMFA|502074503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|07/02/24|16.36|16.36|15.96|16.08|16.10|-.41|2976|56|0|0|0|2976|0|0|0|2135|2976|2976|2976|47902.70|N
LMNR|532746104|07/02/24|0.00|20.53|20.53|20.53|20.39|.15|485|41|0|0|0|485|0|0|0|176|485|485|485|9889.72|Q
LMT|539830109|07/02/24|466.07|466.30|464.55|465.78|465.32|-.84|5945|153|0|0|0|5945|0|0|0|2897|5945|5945|5945|2766352.72|N
LNC|534187109|07/02/24|31.40|31.40|31.13|31.39|31.27|0.00|2776|63|0|0|0|2776|0|0|0|437|2776|2776|2776|86801.19|N
LNC PRD|534187885|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|07/02/24|174.86|175.48|172.98|174.45|173.98|1.58|24516|345|0|0|0|24516|0|0|0|17458|24516|24516|24516|4265279.84|N
LNKB|53578P105|07/02/24|0.00|6.47|6.25|6.47|6.33|.10|2036|31|0|0|0|2036|0|0|0|1447|2036|2036|2036|12885.15|Q
LNN|535555106|07/02/24|114.08|116.11|114.08|115.84|115.26|.43|1165|44|0|0|0|1165|0|0|0|886|1165|1165|1165|134280.59|N
LNSR|52634L108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNT|018802108|07/02/24|0.00|51.39|51.15|51.15|51.25|.32|1262|17|0|0|0|1262|0|0|0|826|1262|1262|1262|64682.31|Q
LNTH|516544103|07/02/24|0.00|80.77|78.76|78.78|79.72|-1.20|7716|103|0|0|0|7716|0|0|0|6027|7716|7716|7716|615147.24|Q
LNW|80874P109|07/02/24|0.00|103.38|101.87|102.93|103.04|.02|8913|171|0|0|0|8913|0|0|0|1698|8913|8913|8913|918381.51|Q
LNZA|51655R101|07/02/24|0.00|1.87|1.80|1.81|1.82|.04|2537|25|0|0|0|2537|0|0|0|1496|2537|2537|2537|4625.93|Q
LNZA W|51655R119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|07/02/24|53.35|55.72|53.35|54.45|54.79|1.00|5493|80|0|0|0|5493|0|0|0|4081|5493|5493|5493|300959.45|N
LOB|53803X105|07/02/24|34.30|34.81|34.21|34.81|34.52|.65|4373|85|0|0|0|4373|0|0|0|3844|4373|4373|4373|150936.11|N
LOBO|G00350101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|07/02/24|0.00|11.07|10.86|10.86|10.92|-.10|2263|66|0|0|0|2263|0|0|0|2258|2263|2263|2263|24702.34|Q
LOCT|45783Y434|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|07/02/24|0.16|0.16|0.15|0.15|0.16|-.01|2593|11|0|0|0|2593|0|0|0|1393|2593|2593|2593|404.25|A
LOGC|21077C305|07/02/24|0.00|5.66|5.51|5.66|5.62|.13|2719|83|0|0|0|2719|0|0|0|364|2719|2719|2719|15293.81|Q
LOGI|H50430232|07/02/24|0.00|94.47|93.74|94.37|94.12|-2.14|2892|89|0|0|0|2892|0|0|0|2581|2892|2892|2892|272189.49|Q
LOMA|54150E104|07/02/24|6.51|6.59|6.51|6.59|6.55|.05|1490|13|0|0|0|1490|0|0|0|1190|1490|1490|1490|9755.31|N
LONZ|72201R627|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|07/02/24|0.00|141.60|140.87|141.12|141.11|-.32|3168|88|0|0|0|3168|0|0|0|2880|3168|3168|3168|447035.35|Q
LOT|54572F101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/02/24|0.00|22.01|21.74|22.01|21.83|.08|1236|43|0|0|0|1236|0|0|0|640|1236|1236|1236|26976.30|Q
LOW|548661107|07/02/24|212.79|214.60|212.08|213.78|213.22|.30|17875|262|0|0|0|17875|0|0|0|3790|17875|17875|17875|3811228.74|N
LPA|G5557R109|07/02/24|10.14|10.14|10.14|10.14|10.14|-8.86|100|1|0|0|0|100|0|0|0|100|100|100|100|1014.00|A
LPCN|53630X203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/02/24|41.67|41.67|41.67|41.67|41.85|.21|778|57|0|0|0|778|0|0|0|574|778|778|778|32556.61|N
LPL|50186V102|07/02/24|4.30|4.30|4.30|4.30|4.30|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|430.00|N
LPLA|50212V100|07/02/24|0.00|282.92|281.09|281.70|281.99|-.32|5982|145|0|0|0|5982|0|0|0|3346|5982|5982|5982|1686871.24|Q
LPRO|68373J104|07/02/24|0.00|5.66|5.55|5.55|5.58|-.03|3343|56|0|0|0|3343|0|0|0|2125|3343|3343|3343|18664.98|Q
LPSN|538146101|07/02/24|0.00|0.59|0.57|0.58|0.58|-.02|4638|15|0|0|0|4638|0|0|0|2453|4638|4638|4638|2692.33|Q
LPTV|54352F206|07/02/24|0.12|0.12|0.12|0.12|0.12|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|24.13|A
LPTX|52187K200|07/02/24|0.00|1.84|1.81|1.81|1.83|-.06|695|6|0|0|0|695|0|0|0|0|695|695|695|1271.85|Q
LPX|546347105|07/02/24|81.50|81.91|81.21|81.77|81.53|-.66|13393|126|0|0|0|13393|0|0|0|6822|13393|13393|13393|1091895.78|N
LQD|464287242|07/02/24|106.68|106.80|106.43|106.80|106.57|.67|28563|256|0|0|0|28563|0|0|0|23559|28563|28563|28563|3043887.06|P
LQDA|53635D202|07/02/24|0.00|11.98|11.82|11.85|11.91|-.40|2994|60|0|0|0|2994|0|0|0|2813|2994|2994|2994|35657.61|Q
LQDH|46431W705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/02/24|0.00|20.13|19.73|19.73|19.97|-.15|1549|28|0|0|0|1549|0|0|0|945|1549|1549|1549|30935.79|Q
LQDW|46436E288|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807108|07/02/24|0.00|1072.95|1055.04|1072.60|1063.57|11.86|8014|123|1|0|0|5074|2940|0|0|4408|8014|8014|8014|8523448.15|Q
LRE|52168R109|07/02/24|0.00|0.00|0.00|0.00|1.97|0.00|250|5|0|0|0|250|0|0|0|0|250|250|250|492.50|Q
LRGF|46434V282|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|07/02/24|0.00|2.04|1.97|1.97|1.99|.11|1258|4|0|0|0|1258|0|0|0|1008|1258|1258|1258|2507.52|Q
LRMR|517125100|07/02/24|0.00|8.39|7.68|7.75|7.92|-.51|9786|97|0|0|0|9786|0|0|0|7724|9786|9786|9786|77532.95|Q
LRN|86333M108|07/02/24|69.04|69.52|68.69|68.74|69.09|-.22|5363|79|0|0|0|5363|0|0|0|2682|5363|5363|5363|370528.72|N
LSAF|90214Q774|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|07/02/24|0.00|60.22|57.54|60.22|58.99|2.44|8743|104|0|0|0|8743|0|0|0|6992|8743|8743|8743|515736.82|Q
LSEA|51509P103|07/02/24|0.00|8.74|8.61|8.66|8.65|-.14|1818|48|0|0|0|1818|0|0|0|894|1818|1818|1818|15729.97|Q
LSEA W|51509P111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSF|50736T102|07/02/24|5.21|5.21|4.95|4.95|5.09|-.66|700|5|0|0|0|700|0|0|0|100|700|700|700|3563.00|A
LSH|51216F109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|07/02/24|0.00|0.00|0.00|14.03|13.75|0.00|163|6|0|0|0|163|0|0|0|106|163|163|163|2241.18|N
LSTA|128058302|07/02/24|0.00|3.65|3.45|3.58|3.56|3.58|300|3|0|0|0|300|0|0|0|300|300|300|300|1068.00|Q
LSTR|515098101|07/02/24|0.00|184.38|184.13|184.21|184.16|.72|2076|68|0|0|0|2076|0|0|0|1467|2076|2076|2076|382326.51|Q
LSXM A|531229813|07/02/24|0.00|22.67|22.19|22.60|22.54|.26|1376|15|0|0|0|1376|0|0|0|1205|1376|1376|1376|31017.07|Q
LSXM K|531229789|07/02/24|0.00|22.61|22.22|22.41|22.39|.01|5921|49|0|0|0|5921|0|0|0|5331|5921|5921|5921|132566.33|Q
LTBR|53224K302|07/02/24|0.00|3.90|3.51|3.54|3.72|-.39|2454|12|0|0|0|2454|0|0|0|1194|2454|2454|2454|9125.15|Q
LTC|502175102|07/02/24|34.31|34.43|34.27|34.43|34.35|.01|2702|44|0|0|0|2702|0|0|0|2231|2702|2702|2702|92824.95|N
LTH|53190C102|07/02/24|18.80|18.92|18.62|18.86|18.80|.24|5434|93|0|0|0|5434|0|0|0|4859|5434|5434|5434|102156.52|N
LTPZ|72201R304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRX|516548203|07/02/24|0.00|3.61|3.57|3.61|3.60|0.00|1969|15|0|0|0|1969|0|0|0|400|1969|1969|1969|7084.09|Q
LTRY|54570M207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|07/02/24|2.56|2.87|2.53|2.87|2.61|.45|3766|14|0|0|0|3766|0|0|0|3666|3766|3766|3766|9816.42|N
LUCY|45791D109|07/02/24|0.00|0.55|0.49|0.50|0.53|-.02|12611|57|0|0|0|12611|0|0|0|7911|12611|12611|12611|6660.79|Q
LULU|550021109|07/02/24|0.00|302.94|300.15|301.69|301.41|-.73|17665|281|0|0|0|17665|0|0|0|13642|17665|17665|17665|5324324.25|Q
LUMN|550241103|07/02/24|1.07|1.07|1.06|1.06|1.07|-.05|1261|9|0|0|0|1261|0|0|0|1127|1261|1261|1261|1347.78|N
LUNA|550351100|07/02/24|0.00|2.88|2.86|2.88|2.88|-.05|891|19|0|0|0|891|0|0|0|496|891|891|891|2566.13|Q
LUNG|745848101|07/02/24|0.00|6.34|6.27|6.32|6.30|.08|3143|63|0|0|0|3143|0|0|0|1463|3143|3143|3143|19805.99|Q
LUNR|46125A100|07/02/24|0.00|3.93|3.54|3.93|3.82|.61|5160|60|0|0|0|5160|0|0|0|3881|5160|5160|5160|19736.19|Q
LUNR W|46125A118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUV|844741108|07/02/24|28.10|28.18|27.98|28.18|28.11|.08|3171|43|0|0|0|3171|0|0|0|2677|3171|3171|3171|89140.57|N
LUXH|21985R105|07/02/24|0.00|0.24|0.22|0.22|0.23|-.02|3915|12|0|0|0|3915|0|0|0|1215|3915|3915|3915|909.29|Q
LVHI|52468L505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X102|07/02/24|0.00|1.47|1.43|1.43|1.45|-.07|1660|17|0|0|0|1660|0|0|0|1643|1660|1660|1660|2408.09|Q
LVRO|G5391L102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|07/02/24|42.69|43.02|42.40|42.40|42.52|-.52|3124|48|0|0|0|3124|0|0|0|2363|3124|3124|3124|132822.57|N
LVTX|N51517105|07/02/24|0.00|1.91|1.91|1.91|1.91|-1.05|100|1|0|0|0|100|0|0|0|100|100|100|100|191.00|Q
LVWR|53838J105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/02/24|82.40|82.75|81.32|82.74|82.01|.02|9322|119|0|0|0|9322|0|0|0|1981|9322|9322|9322|764467.84|N
LWAY|531914109|07/02/24|0.00|12.18|12.15|12.18|12.30|.05|352|16|0|0|0|352|0|0|0|235|352|352|352|4328.73|Q
LWLG|532275104|07/02/24|0.00|2.96|2.96|2.96|2.97|.08|730|21|0|0|0|730|0|0|0|703|730|730|730|2169.58|Q
LX|528877103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEH|53934A123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/02/24|0.00|15.20|13.93|14.00|14.65|-1.63|5942|73|0|0|0|5942|0|0|0|4177|5942|5942|5942|87020.68|Q
LXFR|G5698W116|07/02/24|11.38|11.38|11.38|11.38|11.40|-.25|630|45|0|0|0|630|0|0|0|112|630|630|630|7185.00|N
LXP|529043101|07/02/24|9.36|9.38|9.36|9.38|9.37|.24|300|2|0|0|0|300|0|0|0|300|300|300|300|2812.00|N
LXP PRC|529043309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/02/24|0.00|1.65|1.61|1.61|1.63|-.08|4898|26|0|0|0|4898|0|0|0|4398|4898|4898|4898|7986.78|Q
LXU|502160104|07/02/24|7.99|8.00|7.90|8.00|7.96|-.17|1692|24|0|0|0|1692|0|0|0|1682|1692|1692|1692|13463.34|N
LYB|N53745100|07/02/24|94.84|94.95|94.28|94.30|94.62|-.07|4644|66|0|0|0|4644|0|0|0|3333|4644|4644|4644|439410.50|N
LYEL|55083R104|07/02/24|0.00|1.50|1.43|1.50|1.47|-.08|1547|13|0|0|0|1547|0|0|0|971|1547|1547|1547|2275.41|Q
LYFT|55087P104|07/02/24|0.00|13.90|13.42|13.42|13.54|-.49|2118|16|0|0|0|2118|0|0|0|1691|2118|2118|2118|28685.65|Q
LYG|539439109|07/02/24|2.75|2.75|2.75|2.75|2.75|-.05|385|1|0|0|0|385|0|0|0|0|385|385|385|1058.75|N
LYRA|55234L105|07/02/24|0.00|0.29|0.28|0.29|0.29|-.02|13384|50|0|0|0|13384|0|0|0|12763|13384|13384|13384|3858.18|Q
LYT|G5851A133|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LYTS|50216C108|07/02/24|0.00|14.56|14.42|14.51|14.39|.44|1201|44|0|0|0|1201|0|0|0|738|1201|1201|1201|17279.09|Q
LYV|538034109|07/02/24|94.65|96.67|94.30|96.67|95.49|1.88|9947|159|0|0|0|9947|0|0|0|7293|9947|9947|9947|949846.90|N
LZ|52466B103|07/02/24|0.00|8.28|8.22|8.23|8.23|0.00|985|8|0|0|0|985|0|0|0|397|985|985|985|8110.02|Q
LZB|505336107|07/02/24|36.65|36.96|36.65|36.95|36.80|.42|3027|47|0|0|0|3027|0|0|0|1919|3027|3027|3027|111408.23|N
LZM|G5568L109|07/02/24|8.56|8.56|8.36|8.36|8.44|.85|527|7|0|0|0|527|0|0|0|327|527|527|527|4445.72|N
LZM WS|G5568L117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|07/02/24|18.33|18.33|17.88|17.88|18.09|-.37|1744|17|0|0|0|1744|0|0|0|1108|1744|1744|1744|31554.14|N
MA|57636Q104|07/02/24|436.00|444.76|435.89|444.76|440.62|7.02|21319|354|0|0|0|21319|0|0|0|14839|21319|21319|21319|9393618.07|N
MAA|59522J103|07/02/24|141.80|141.80|140.33|140.95|140.79|-.26|5388|88|0|0|0|5388|0|0|0|4854|5388|5388|5388|758603.03|N
MAA PRI|59522J889|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|07/02/24|14.65|14.73|14.54|14.54|14.64|-.12|1192|23|0|0|0|1192|0|0|0|673|1192|1192|1192|17455.75|N
MACI U|G6004G126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAG|55903Q104|07/02/24|11.91|11.91|11.89|11.89|11.89|.29|910|7|0|0|0|910|0|0|0|110|910|910|910|10820.03|A
MAGS|53656G498|07/02/24|0.00|47.04|46.78|47.02|47.01|.99|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|65812.00|Q
MAIA|552641102|07/02/24|3.47|3.47|3.32|3.39|3.37|-.02|2780|25|0|0|0|2780|0|0|0|1880|2780|2780|2780|9363.55|A
MAIN|56035L104|07/02/24|50.51|51.40|50.49|51.34|51.04|.90|4427|64|0|0|0|4427|0|0|0|3481|4427|4427|4427|225949.92|N
MAMA|56146T103|07/02/24|0.00|6.85|6.74|6.85|6.79|.37|1444|24|0|0|0|1444|0|0|0|1397|1444|1444|1444|9809.39|Q
MAMO|57628N101|07/02/24|0.00|0.00|0.00|0.00|3.66|0.00|39|12|0|0|0|39|0|0|0|39|39|39|39|142.90|Q
MAN|56418H100|07/02/24|69.30|69.54|69.30|69.30|69.38|-.14|5045|98|0|0|0|5045|0|0|0|3722|5045|5045|5045|350029.81|N
MANH|562750109|07/02/24|0.00|246.77|244.45|245.64|245.89|-.19|8290|209|0|0|0|8290|0|0|0|6310|8290|8290|8290|2038396.95|Q
MANU|G5784H106|07/02/24|16.53|16.53|16.21|16.25|16.31|.03|1412|23|0|0|0|1412|0|0|0|1254|1412|1412|1412|23027.72|N
MAPS|92971A109|07/02/24|0.00|1.16|1.10|1.10|1.13|-.01|3509|27|0|0|0|3509|0|0|0|1499|3509|3509|3509|3956.62|Q
MAQC W|56564V119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|07/02/24|0.00|240.00|236.71|239.92|238.52|.09|15186|224|0|0|0|15186|0|0|0|7407|15186|15186|15186|3622093.29|Q
MARA|565788106|07/02/24|0.00|22.69|21.58|22.06|22.09|-.48|10230|28|0|1|0|5130|0|5100|0|7926|10230|10230|10230|225930.30|Q
MARM|33740U612|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARP S|568423107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARW|00888H778|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARX R|G5870E124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAS|574599106|07/02/24|64.76|64.92|64.71|64.86|64.82|.20|2690|81|0|0|0|2690|0|0|0|445|2690|2690|2690|174359.30|N
MASI|574795100|07/02/24|0.00|116.53|112.18|113.16|113.80|-3.32|8380|147|0|0|0|8380|0|0|0|6459|8380|8380|8380|953609.73|Q
MASS|65443P102|07/02/24|0.00|4.70|4.69|4.69|4.69|-.06|1359|66|0|0|0|1359|0|0|0|901|1359|1359|1359|6376.59|Q
MAT|577081102|07/02/24|0.00|16.27|16.14|16.27|16.25|.06|1255|15|0|0|0|1255|0|0|0|1023|1255|1255|1255|20387.75|Q
MATH|G28365107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|07/02/24|16.17|16.17|16.03|16.03|16.09|-.13|2743|64|0|0|0|2743|0|0|0|1356|2743|2743|2743|44135.47|N
MATW|577128101|07/02/24|0.00|24.90|24.63|24.64|24.70|.10|3810|74|0|0|0|3810|0|0|0|1191|3810|3810|3810|94107.96|Q
MATX|57686G105|07/02/24|130.45|130.45|129.34|129.34|129.77|.15|3556|98|0|0|0|3556|0|0|0|2572|3556|3556|3556|461476.19|N
MAV|723762100|07/02/24|8.23|8.23|8.20|8.20|8.21|0.00|534|3|0|0|0|534|0|0|0|334|534|534|534|4384.80|N
MAX|58450V104|07/02/24|12.51|12.84|12.50|12.70|12.68|.15|2190|35|0|0|0|2190|0|0|0|2184|2190|2190|2190|27769.58|N
MAXJ|46438G612|07/02/24|25.16|25.16|25.16|25.16|25.16|25.16|300|1|0|0|0|300|0|0|0|300|300|300|300|7548.00|Z
MAXN|Y58473102|07/02/24|0.00|0.32|0.17|0.18|0.18|-.43|472808|319|8|2|1|87750|24100|10958|350000|32038|472808|472808|472808|86514.46|Q
MAYS|578473100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYT|00888H760|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBB|464288588|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBC|57638P104|07/02/24|14.43|14.63|14.43|14.56|14.56|.14|3538|69|0|0|0|3538|0|0|0|2367|3538|3538|3538|51520.99|N
MBI|55262C100|07/02/24|5.28|5.28|5.08|5.20|5.21|-.11|3484|26|0|0|0|3484|0|0|0|2087|3484|3484|3484|18148.26|N
MBIN|58844R108|07/02/24|0.00|40.93|40.93|40.93|40.97|-.11|384|16|0|0|0|384|0|0|0|373|384|384|384|15730.78|Q
MBIO|62818Q203|07/02/24|0.00|0.62|0.52|0.56|0.57|.08|69758|209|0|0|0|69758|0|0|0|46713|69758|69758|69758|39550.26|Q
MBLY|60741F104|07/02/24|0.00|28.45|27.34|27.85|27.66|.20|12666|132|0|0|0|12666|0|0|0|9352|12666|12666|12666|350295.87|Q
MBND|78470P705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|07/02/24|0.00|0.99|0.98|0.99|0.98|0.00|517|5|0|0|0|517|0|0|0|91|517|517|517|509.18|Q
MBSD|33939L779|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/02/24|0.00|33.69|33.15|33.15|33.43|-.62|3594|80|0|0|0|3594|0|0|0|1863|3594|3594|3594|120164.07|Q
MBWM|587376104|07/02/24|0.00|40.20|39.83|40.20|39.91|-.15|626|11|0|0|0|626|0|0|0|616|626|626|626|24983.41|Q
MC|60786M105|07/02/24|57.06|57.59|57.06|57.29|57.31|.11|4727|100|0|0|0|4727|0|0|0|3650|4727|4727|4727|270883.01|N
MCAA|G6301J104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAA W|G6301J112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC|61244M109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC R|61244M125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|07/02/24|43.19|43.22|43.04|43.04|43.11|.51|1003|18|0|0|0|1003|0|0|0|987|1003|1003|1003|43243.62|N
MCBC|554225102|07/02/24|0.00|14.64|14.63|14.63|14.63|0.00|401|3|0|0|0|401|0|0|0|401|401|401|401|5868.63|Q
MCBS|59165J105|07/02/24|0.00|26.22|26.22|26.22|26.22|.12|472|55|0|0|0|472|0|0|0|468|472|472|472|12378.18|Q
MCD|580135101|07/02/24|249.89|250.69|247.48|247.74|248.86|-2.17|52154|470|0|0|1|27154|0|0|25000|19188|52154|52154|52154|12978802.62|N
MCFT|57637H103|07/02/24|0.00|17.94|17.71|17.86|17.84|-.33|2138|33|0|0|0|2138|0|0|0|1091|2138|2138|2138|38151.77|Q
MCHI|46429B671|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHP|595017104|07/02/24|0.00|92.60|91.16|92.00|91.88|.40|17292|190|0|0|0|17292|0|0|0|14403|17292|17292|17292|1588831.15|Q
MCHX|56624R108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|07/02/24|0.00|0.00|0.00|18.50|18.58|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|92.90|N
MCK|58155Q103|07/02/24|586.13|586.13|580.00|584.82|582.74|-1.68|6686|182|0|0|0|6686|0|0|0|4161|6686|6686|6686|3896199.63|N
MCN|557437100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|07/02/24|424.66|426.11|423.22|425.98|424.78|4.25|3576|131|0|0|0|3576|0|0|0|2755|3576|3576|3576|1519030.14|N
MCR|552727109|07/02/24|6.27|6.27|6.27|6.27|6.27|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|627.00|N
MCRB|81750R102|07/02/24|0.00|0.72|0.70|0.71|0.71|-.03|4317|28|0|0|0|4317|0|0|0|100|4317|4317|4317|3060.28|Q
MCRI|609027107|07/02/24|0.00|66.31|66.01|66.31|66.20|-.43|1633|48|0|0|0|1633|0|0|0|650|1633|1633|1633|108109.49|Q
MCS|566330106|07/02/24|11.22|11.22|10.78|10.80|10.91|-.33|1439|44|0|0|0|1439|0|0|0|1039|1439|1439|1439|15698.48|N
MCVT|59982U200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|07/02/24|6.82|6.83|6.77|6.77|6.81|.06|3289|29|0|0|0|3289|0|0|0|3289|3289|3289|3289|22395.84|N
MCY|589400100|07/02/24|52.40|53.23|52.40|52.91|52.93|.07|2921|61|0|0|0|2921|0|0|0|2801|2921|2921|2921|154614.08|N
MD|58502B106|07/02/24|7.13|7.13|6.95|6.98|7.02|-.14|2202|40|0|0|0|2202|0|0|0|1880|2202|2202|2202|15467.32|N
MDAI|84757T105|07/02/24|0.00|1.95|1.81|1.82|1.86|-.10|1347|12|0|0|0|1347|0|0|0|1047|1347|1347|1347|2504.96|Q
MDB|60937P106|07/02/24|0.00|269.12|259.41|259.96|262.48|-3.40|24363|335|0|0|0|24363|0|0|0|20202|24363|24363|24363|6394785.96|Q
MDBH|55285N109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|07/02/24|0.00|276.55|271.71|271.71|275.48|-7.80|3050|130|0|0|0|3050|0|0|0|1891|3050|3050|3050|840222.85|Q
MDIA|58450D104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDJH|G59290109|07/02/24|0.00|0.00|0.00|0.00|1.22|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|4.88|Q
MDLZ|609207105|07/02/24|0.00|66.04|65.15|66.04|65.59|.66|4649|73|0|0|0|4649|0|0|0|2699|4649|4649|4649|304930.24|Q
MDRR P|58403P204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDT|G5960L103|07/02/24|77.04|77.41|76.72|76.72|77.13|-.65|2714|37|0|0|0|2714|0|0|0|1340|2714|2714|2714|209321.75|N
MDU|552690109|07/02/24|24.62|24.85|24.62|24.85|24.73|.21|628|36|0|0|0|628|0|0|0|332|628|628|628|15528.29|N
MDV|60784B101|07/02/24|0.00|0.00|0.00|14.00|14.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.03|N
MDWD|M68830112|07/02/24|0.00|16.14|15.43|15.60|15.76|.33|2066|32|0|0|0|2066|0|0|0|1058|2066|2066|2066|32563.78|Q
MDXG|602496101|07/02/24|0.00|6.89|6.77|6.82|6.84|.11|2538|50|0|0|0|2538|0|0|0|1920|2538|2538|2538|17366.11|Q
MDXH|B5950S113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDY|78467Y107|07/02/24|530.67|531.94|530.65|531.63|530.97|1.76|575|7|0|0|0|575|0|0|0|575|575|575|575|305310.10|P
MDYG|78464A821|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ME|90138Q108|07/02/24|0.00|0.39|0.37|0.39|0.38|.01|19784|63|0|0|0|19784|0|0|0|4338|19784|19784|19784|7552.72|Q
MEAR|46431W838|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|07/02/24|16.29|16.29|16.19|16.21|16.23|.01|898|17|0|0|0|898|0|0|0|798|898|898|898|14578.22|N
MED|58470H101|07/02/24|20.77|20.77|20.16|20.45|20.34|-.61|5596|140|0|0|0|5596|0|0|0|2442|5596|5596|5596|113794.74|N
MEDP|58506Q109|07/02/24|0.00|409.50|401.49|403.94|405.23|-3.47|2758|70|0|0|0|2758|0|0|0|2024|2758|2758|2758|1117612.47|Q
MEDS|89846A405|07/02/24|0.00|18.15|16.92|18.15|17.27|4.27|801|8|0|0|0|801|0|0|0|703|801|801|801|13836.78|Q
MEG|615111101|07/02/24|42.38|42.38|40.34|40.69|40.99|-1.70|3249|58|0|0|0|3249|0|0|0|2994|3249|3249|3249|133177.07|N
MEGI|56064Q107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEGL|G5865E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|07/02/24|9.83|10.04|9.83|10.04|9.92|-.19|3650|97|0|0|0|3650|0|0|0|1636|3650|3650|3650|36215.97|N
MELI|58733R102|07/02/24|0.00|1615.46|1588.54|1597.30|1598.93|1.68|6252|293|0|0|0|6252|0|0|0|2489|6252|6252|6252|9996518.81|Q
MEM|577125818|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|07/02/24|0.00|48.19|47.62|48.19|47.93|.57|1733|25|0|0|0|1733|0|0|0|1517|1733|1733|1733|83066.85|Q
MER PRK|060505179|07/02/24|0.00|0.00|0.00|25.18|25.23|-.40|40|1|0|0|0|40|0|0|0|40|40|40|40|1009.20|N
MERC|588056101|07/02/24|0.00|8.28|8.10|8.25|8.23|.21|5369|97|0|0|0|5369|0|0|0|2198|5369|5369|5369|44164.01|Q
MESA|590479135|07/02/24|0.00|1.51|1.42|1.44|1.46|-.13|1517|11|0|0|0|1517|0|0|0|200|1517|1517|1517|2220.16|Q
MESO|590717401|07/02/24|0.00|6.53|6.39|6.47|6.44|-.32|2964|15|0|0|0|2964|0|0|0|2222|2964|2964|2964|19081.48|Q
MET|59156R108|07/02/24|69.68|70.09|69.68|70.09|69.94|.21|3190|62|0|0|0|3190|0|0|0|616|3190|3190|3190|223106.31|N
MET PRA|59156R504|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|07/02/24|0.00|0.00|0.00|24.36|24.21|0.00|33|8|0|0|0|33|0|0|0|0|33|33|33|798.93|N
MET PRF|59156R850|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|07/02/24|0.00|509.88|500.07|509.67|505.77|5.05|42812|790|1|0|0|39812|3000|0|0|8981|42812|42812|42812|21652918.14|Q
METC|75134P600|07/02/24|0.00|14.37|13.85|14.34|14.02|.28|7720|80|0|0|0|7720|0|0|0|7238|7720|7720|7720|108220.71|Q
METU|25461A809|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|07/02/24|0.00|0.00|0.00|10.53|10.60|0.00|243|7|0|0|0|243|0|0|0|242|243|243|243|2575.75|N
MFA PRB|55272X409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/02/24|26.28|26.34|26.23|26.34|26.28|-.43|400|3|0|0|0|400|0|0|0|200|400|400|400|10513.00|N
MFD|55607W100|07/02/24|7.50|7.50|7.50|7.50|7.50|-.03|135|3|0|0|0|135|0|0|0|106|135|135|135|1012.21|N
MFDX|72202L371|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/02/24|4.32|4.34|4.31|4.34|4.32|.13|1700|3|0|0|0|1700|0|0|0|100|1700|1700|1700|7338.00|N
MFI|G6065C113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|07/02/24|0.00|0.00|0.00|0.00|15.26|0.00|126|8|0|0|0|126|0|0|0|110|126|126|126|1923.18|Q
MFIC L|03761U601|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|07/02/24|0.00|8.26|8.07|8.26|8.13|.41|516|9|0|0|0|516|0|0|0|204|516|516|516|4196.92|Q
MFLX|33740F508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUT|88636J337|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/02/24|8.06|8.06|8.06|8.06|8.06|-.21|134|2|0|0|0|134|0|0|0|134|134|134|134|1080.10|N
MGA|559222401|07/02/24|41.53|42.70|41.52|42.34|42.33|.77|3604|26|0|0|0|3604|0|0|0|3604|3604|3604|3604|152569.56|N
MGC|921910873|07/02/24|0.00|0.00|0.00|158.69|199.16|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|398.32|P
MGEE|55277P104|07/02/24|0.00|74.27|73.95|74.22|74.22|.84|2295|68|0|0|0|2295|0|0|0|1840|2295|2295|2295|170330.54|Q
MGF|552939100|07/02/24|3.07|3.08|3.07|3.07|3.07|0.00|1003|5|0|0|0|1003|0|0|0|101|1003|1003|1003|3080.24|N
MGIH|G6169A104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/02/24|316.80|316.80|316.80|316.80|316.80|2.95|300|2|0|0|0|300|0|0|0|200|300|300|300|95040.00|P
MGLD|57403M104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|07/02/24|42.93|42.94|42.32|42.32|42.51|-.54|6002|61|0|0|0|6002|0|0|0|2596|6002|6002|6002|255172.84|N
MGMT|90470L550|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|07/02/24|0.00|13.48|13.37|13.37|13.51|-.08|17500|16|0|0|1|1000|0|0|16500|342|17500|17500|17500|236356.57|Q
MGNX|556099109|07/02/24|0.00|4.22|4.14|4.14|4.16|-.15|1108|21|0|0|0|1108|0|0|0|907|1108|1108|1108|4611.66|Q
MGOL|55317F108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGPI|55303J106|07/02/24|0.00|73.06|72.46|73.06|72.78|.08|1624|68|0|0|0|1624|0|0|0|1048|1624|1624|1624|118196.61|Q
MGR|008252850|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/02/24|0.00|0.00|0.00|0.00|104.34|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|1147.70|Q
MGRD|008252835|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRX|56270V106|07/02/24|0.00|0.30|0.30|0.30|0.30|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|148.00|Q
MGTX|G59665102|07/02/24|0.00|4.04|3.95|3.95|4.02|-.13|2907|52|0|0|0|2907|0|0|0|2117|2907|2907|2907|11698.08|Q
MGV|921910840|07/02/24|0.00|0.00|0.00|119.30|118.39|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|3196.55|P
MGX|59102M104|07/02/24|0.00|0.00|0.00|0.00|4.24|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|254.40|Q
MGY|559663109|07/02/24|25.63|25.63|25.44|25.44|25.49|-.03|1920|11|0|0|0|1920|0|0|0|620|1920|1920|1920|48936.95|N
MHD|09253N104|07/02/24|12.02|12.02|12.02|12.02|12.02|.03|149|2|0|0|0|149|0|0|0|149|149|149|149|1790.98|N
MHF|95766N103|07/02/24|6.87|6.88|6.87|6.87|6.87|.03|900|4|0|0|0|900|0|0|0|800|900|900|900|6187.00|N
MHH|57633B100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|07/02/24|9.13|9.13|9.08|9.12|9.12|.01|749|4|0|0|0|749|0|0|0|161|749|749|749|6828.59|N
MHK|608190104|07/02/24|110.49|111.22|109.40|110.29|110.17|.31|6861|121|0|0|0|6861|0|0|0|6110|6861|6861|6861|755861.87|N
MHLA|560292302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|07/02/24|0.00|1.99|1.99|1.99|2.00|-.01|192|5|0|0|0|192|0|0|0|76|192|192|192|383.84|Q
MHN|09255C106|07/02/24|10.80|10.83|10.80|10.81|10.82|.10|2351|22|0|0|0|2351|0|0|0|2251|2351|2351|2351|25429.47|N
MHNC|56029Q408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/02/24|116.67|117.53|116.49|117.53|116.89|-.19|1914|62|0|0|0|1914|0|0|0|952|1914|1914|1914|223725.76|N
MHUA|G5966G108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/02/24|0.00|121.03|119.63|121.03|120.49|1.00|6804|114|0|0|0|6804|0|0|0|6118|6804|6804|6804|819782.60|Q
MIDU|25459W730|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIN|55273C107|07/02/24|2.67|2.67|2.67|2.67|2.67|0.00|900|2|0|0|0|900|0|0|0|900|900|900|900|2403.00|N
MINM|60365W201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|07/02/24|0.00|0.00|0.00|11.67|11.73|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|281.52|N
MIR|60471A101|07/02/24|10.60|10.73|10.60|10.73|10.67|.13|1198|16|0|0|0|1198|0|0|0|1198|1198|1198|1198|12781.49|N
MIRA|60458C104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|07/02/24|0.00|34.41|33.49|33.70|34.03|-.47|8056|215|0|0|0|8056|0|0|0|7100|8056|8056|8056|274143.35|Q
MISL|33733E831|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/02/24|0.00|1.36|1.23|1.34|1.28|.01|1372|8|0|0|0|1372|0|0|0|900|1372|1372|1372|1754.48|Q
MITA|G2263T123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|07/02/24|0.00|11.14|10.99|10.99|11.07|-.13|1743|16|0|0|0|1743|0|0|0|583|1743|1743|1743|19289.26|Q
MITP|001228709|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|07/02/24|0.00|0.00|0.00|6.51|6.56|0.00|394|21|0|0|0|394|0|0|0|394|394|394|394|2586.59|N
MITT PRB|001228303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108631|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MJUS|032108623|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|07/02/24|69.74|70.56|69.72|69.90|70.16|-.27|6220|129|0|0|0|6220|0|0|0|4073|6220|6220|6220|436407.67|N
MKC V|579780107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N102|07/02/24|0.41|0.42|0.41|0.41|0.41|0.00|14252|74|0|0|0|14252|0|0|0|5615|14252|14252|14252|5899.12|N
MKL|570535104|07/02/24|0.00|0.00|0.00|1580.91|1578.36|0.00|12|7|0|0|0|12|0|0|0|0|12|12|12|18940.32|N
MKOR|577125784|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/02/24|0.00|132.82|130.15|132.70|131.23|3.26|5726|107|0|0|0|5726|0|0|0|4082|5726|5726|5726|751440.42|Q
MKTW|57064P107|07/02/24|0.00|1.16|1.16|1.16|1.16|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|232.00|Q
MKTX|57060D108|07/02/24|0.00|196.04|193.32|193.60|194.55|.56|5568|110|0|0|0|5568|0|0|0|2419|5568|5568|5568|1083239.74|Q
ML|60938K304|07/02/24|71.98|72.47|70.26|70.80|71.30|-3.03|3563|63|0|0|0|3563|0|0|0|2800|3563|3563|3563|254040.53|N
MLAB|59064R109|07/02/24|0.00|0.00|0.00|0.00|87.73|0.00|883|69|0|0|0|883|0|0|0|688|883|883|883|77466.12|Q
MLCO|585464100|07/02/24|0.00|6.99|6.98|6.99|6.98|-.40|1389|10|0|0|0|1389|0|0|0|1389|1389|1389|1389|9698.97|Q
MLEC|L64875104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y202|07/02/24|0.00|14.01|10.72|10.86|12.37|-2.09|81858|322|2|0|0|77066|4792|0|0|44720|81858|81858|81858|1012398.04|Q
MLI|624756102|07/02/24|56.37|57.34|56.37|57.00|56.96|.95|2807|57|0|0|0|2807|0|0|0|2296|2807|2807|2807|159887.34|N
MLKN|600544100|07/02/24|0.00|26.64|26.36|26.60|26.51|.04|1891|62|0|0|0|1891|0|0|0|1313|1891|1891|1891|50132.25|Q
MLM|573284106|07/02/24|531.14|534.59|528.12|534.59|530.55|2.37|3849|75|0|0|0|3849|0|0|0|2814|3849|3849|3849|2042078.40|N
MLN|92189F536|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|07/02/24|21.40|21.40|21.29|21.29|21.43|-.04|1021|25|0|0|0|1021|0|0|0|46|1021|1021|1021|21883.50|N
MLP|577345101|07/02/24|0.00|0.00|0.00|23.10|21.27|0.00|95|3|0|0|0|95|0|0|0|40|95|95|95|2020.65|N
MLPA|37954Y343|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|07/02/24|54.31|54.50|54.06|54.44|54.38|-.01|1835|51|0|0|0|1835|0|0|0|793|1835|1835|1835|99791.12|N
MLSS|59935P209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|07/02/24|0.00|41.83|40.19|40.20|41.09|-1.51|7234|145|0|0|0|7234|0|0|0|3470|7234|7234|7234|297220.59|Q
MLYS|603170101|07/02/24|0.00|12.56|12.10|12.11|12.31|-.17|2884|29|0|0|0|2884|0|0|0|2349|2884|2884|2884|35496.28|Q
MMA|Q0266F107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMAT|59134N302|07/02/24|0.00|2.95|2.95|2.95|2.99|2.95|679|32|0|0|0|679|0|0|0|587|679|679|679|2027.94|Q
MMC|571748102|07/02/24|210.06|212.09|210.06|212.09|211.22|1.83|10501|182|1|0|0|7576|2925|0|0|6440|10501|10501|10501|2217991.96|N
MMD|56064K100|07/02/24|16.43|16.43|16.43|16.43|16.43|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|3286.00|N
MMI|566324109|07/02/24|30.62|30.62|30.62|30.62|30.54|.44|489|31|0|0|0|489|0|0|0|286|489|489|489|14936.31|N
MMIN|45409F843|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|07/02/24|0.00|3.25|3.18|3.25|3.22|.04|890|13|0|0|0|890|0|0|0|753|890|890|890|2868.95|Q
MMM|88579Y101|07/02/24|100.64|101.93|100.64|101.60|101.28|.98|13065|199|0|0|0|13065|0|0|0|1130|13065|13065|13065|1323203.19|N
MMS|577933104|07/02/24|85.65|85.79|85.44|85.44|85.51|.52|1666|99|0|0|0|1666|0|0|0|1057|1666|1666|1666|142462.21|N
MMSI|589889104|07/02/24|0.00|87.24|86.40|86.47|86.74|.78|4134|116|0|0|0|4134|0|0|0|3317|4134|4134|4134|358575.68|Q
MMT|552737108|07/02/24|0.00|0.00|0.00|4.70|4.71|0.00|199|3|0|0|0|199|0|0|0|13|199|199|199|937.16|N
MMTM|78468R705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|07/02/24|10.30|10.30|10.30|10.30|10.30|.01|110|2|0|0|0|110|0|0|0|100|110|110|110|1132.70|N
MMV|G6360J102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMVW W|G6360J136|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|07/02/24|0.00|87.73|86.06|86.16|86.80|.05|6583|121|0|0|0|6583|0|0|0|3684|6583|6583|6583|571378.40|Q
MNA|45409B800|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|07/02/24|0.00|239.47|236.09|237.10|237.41|-2.68|7138|122|0|0|0|7138|0|0|0|5303|7138|7138|7138|1694604.94|Q
MNKD|56400P706|07/02/24|0.00|5.03|4.98|4.98|5.03|-.10|573|10|0|0|0|573|0|0|0|464|573|573|573|2879.74|Q
MNMD|60255C885|07/02/24|0.00|7.02|6.98|6.98|7.00|-.08|2198|26|0|0|0|2198|0|0|0|2191|2198|2198|2198|15395.00|Q
MNPR|61023L108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNR|55445L100|07/02/24|19.86|20.20|19.71|19.72|19.86|-.03|3857|43|0|0|0|3857|0|0|0|1451|3857|3857|3857|76586.14|N
MNRO|610236101|07/02/24|0.00|23.50|23.30|23.31|23.44|-.20|2437|33|0|0|0|2437|0|0|0|1944|2437|2437|2437|57112.89|Q
MNSB|56064Y100|07/02/24|0.00|0.00|0.00|0.00|16.86|0.00|42|2|0|0|0|42|0|0|0|34|42|42|42|708.06|Q
MNSO|66981J102|07/02/24|18.75|18.75|18.15|18.67|18.44|-.30|6834|58|0|0|0|6834|0|0|0|4866|6834|6834|6834|126026.40|N
MNST|61174X109|07/02/24|0.00|49.93|49.14|49.30|49.31|-.62|237840|2845|0|0|0|237840|0|0|0|146449|237840|237840|237840|11729011.55|Q
MNTK|61218C103|07/02/24|0.00|5.36|5.15|5.17|5.22|-.16|3663|45|0|0|0|3663|0|0|0|2927|3663|3663|3663|19104.77|Q
MNTN|29978K102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTS|60879E200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|07/02/24|0.00|0.00|0.00|0.00|4.13|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|41.30|Q
MNY|G6202B101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/02/24|46.00|46.08|45.76|46.07|45.92|.02|2774|30|0|0|0|2774|0|0|0|2503|2774|2774|2774|127387.08|N
MOAT|92189F643|07/02/24|86.21|86.21|85.94|85.94|86.11|-.84|502|6|0|0|0|502|0|0|0|100|502|502|502|43228.11|Z
MOB|60742B102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX W|60743G118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|07/02/24|105.16|105.88|104.02|105.35|105.13|2.68|9863|89|0|0|0|9863|0|0|0|9175|9863|9863|9863|1036929.54|N
MODG|131193104|07/02/24|14.86|14.92|14.85|14.90|14.88|-.07|3505|45|0|0|0|3505|0|0|0|3110|3505|3505|3505|52159.38|N
MODL|92647P126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODV|60783X104|07/02/24|0.00|27.39|26.95|27.39|27.23|.21|2295|49|0|0|0|2295|0|0|0|1830|2295|2295|2295|62496.70|Q
MOFG|598511103|07/02/24|0.00|0.00|0.00|0.00|22.43|0.00|6|3|0|0|0|6|0|0|0|3|6|6|6|134.58|Q
MOG A|615394202|07/02/24|164.16|168.53|164.16|168.53|166.70|5.29|1902|70|0|0|0|1902|0|0|0|1509|1902|1902|1902|317054.67|N
MOG B|615394301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|07/02/24|291.33|292.69|290.84|291.86|291.56|-.38|4058|142|0|0|0|4058|0|0|0|2227|4058|4058|4058|1183150.94|N
MOHR|19423L623|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOLN|60853G106|07/02/24|0.00|6.97|6.97|6.97|6.97|-3.00|100|1|0|0|0|100|0|0|0|100|100|100|100|697.00|Q
MOMO|423403104|07/02/24|0.00|6.08|6.08|6.08|6.08|-.05|332|3|0|0|0|332|0|0|0|332|332|332|332|2018.56|Q
MOND|465712107|07/02/24|0.00|2.33|2.33|2.33|2.33|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|233.00|Q
MOO|92189F700|07/02/24|0.00|0.00|0.00|71.48|69.46|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|3542.46|P
MOON|25460G732|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOR|617760202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORF|61775R105|07/02/24|0.00|32.47|31.28|31.28|31.79|-1.28|10435|169|0|0|0|10435|0|0|0|8909|10435|10435|10435|331679.82|Q
MORN|617700109|07/02/24|0.00|300.49|298.52|299.33|299.57|1.10|4388|100|0|0|0|4388|0|0|0|3839|4388|4388|4388|1314518.42|Q
MORT|92189F452|07/02/24|10.85|10.85|10.85|10.85|10.85|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1085.00|P
MOS|61945C103|07/02/24|28.12|28.28|27.58|27.58|28.03|-.39|1724|41|0|0|0|1724|0|0|0|375|1724|1724|1724|48316.87|N
MOTG|92189F122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/02/24|24.49|24.50|24.45|24.48|24.48|-.01|2130|120|0|0|0|2130|0|0|0|1605|2130|2130|2130|52134.44|N
MOVE|62459M107|07/02/24|0.00|0.30|0.30|0.30|0.30|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|29.78|Q
MP|553368101|07/02/24|12.83|13.77|12.83|13.76|13.52|.72|8327|35|2|0|0|2927|5400|0|0|2827|8327|8327|8327|112569.15|N
MPA|09255G107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|07/02/24|0.00|6.13|6.13|6.13|6.03|0.00|206|3|0|0|0|206|0|0|0|206|206|206|206|1243.20|Q
MPB|59540G107|07/02/24|0.00|22.27|22.02|22.19|22.16|.40|1409|34|0|0|0|1409|0|0|0|794|1409|1409|1409|31224.73|Q
MPC|56585A102|07/02/24|174.23|177.49|173.74|174.16|174.98|-.61|8556|145|0|0|0|8556|0|0|0|3739|8556|8556|8556|1497107.88|N
MPLN|62548M100|07/02/24|0.32|0.32|0.27|0.28|0.29|-.07|18201|77|0|0|0|18201|0|0|0|4225|18201|18201|18201|5343.51|N
MPLX|55336V100|07/02/24|42.82|42.82|42.60|42.72|42.70|-.05|2268|28|0|0|0|2268|0|0|0|607|2268|2268|2268|96834.96|N
MPTI|55380K109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPU|007737109|07/02/24|2.43|2.47|2.43|2.44|2.44|-.02|1153|6|0|0|0|1153|0|0|0|792|1153|1153|1153|2816.66|A
MPV|06761A103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|07/02/24|4.06|4.06|3.96|4.02|4.00|-.07|20329|45|3|0|0|9829|10500|0|0|5679|20329|20329|20329|81316.37|N
MPWR|609839105|07/02/24|0.00|828.21|818.54|828.21|824.54|8.93|6401|361|0|0|0|6401|0|0|0|4381|6401|6401|6401|5277894.60|Q
MPX|568427108|07/02/24|9.65|9.65|9.52|9.52|9.46|-.09|924|45|0|0|0|924|0|0|0|597|924|924|924|8742.30|N
MQ|57142B104|07/02/24|0.00|5.65|5.65|5.65|5.65|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|565.00|Q
MQT|09254G108|07/02/24|10.26|10.26|10.26|10.26|10.26|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|2052.00|N
MQY|09254F100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRAM|30041T104|07/02/24|0.00|0.00|0.00|0.00|6.26|0.00|717|23|0|0|0|717|0|0|0|675|717|717|717|4486.29|Q
MRBK|58958P104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRC|55345K103|07/02/24|12.68|12.70|12.68|12.68|12.68|.02|1678|39|0|0|0|1678|0|0|0|726|1678|1678|1678|21282.98|N
MRCC|610335101|07/02/24|0.00|7.60|7.51|7.51|7.57|-.03|1981|17|0|0|0|1981|0|0|0|1981|1981|1981|1981|14987.02|Q
MRCY|589378108|07/02/24|0.00|29.46|28.83|29.46|29.10|1.12|1772|59|0|0|0|1772|0|0|0|1610|1772|1772|1772|51573.49|Q
MRDB|G5920M100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRDB WS|G5920M118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MREO|589492107|07/02/24|0.00|3.64|3.45|3.45|3.55|-.14|1045|13|0|0|0|1045|0|0|0|825|1045|1045|1045|3708.77|Q
MRIN|56804T304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|07/02/24|127.98|127.98|126.70|127.67|127.35|-.20|44761|365|0|0|1|16761|0|0|28000|3355|44761|44761|44761|5700269.21|N
MRKR|57055L206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRM|58510H103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|07/02/24|0.00|118.82|114.32|117.02|116.50|1.09|49536|371|2|0|0|42616|6920|0|0|11704|49536|49536|49536|5770720.40|Q
MRNS|56854Q200|07/02/24|0.00|1.23|1.17|1.18|1.20|-.12|681|7|0|0|0|681|0|0|0|339|681|681|681|820.33|Q
MRNY|88634T469|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRO|565849106|07/02/24|28.89|28.89|28.59|28.60|28.74|-.15|1099|9|0|0|0|1099|0|0|0|571|1099|1099|1099|31584.70|N
MRSK|66538J720|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|07/02/24|0.00|1.87|1.85|1.85|1.85|1.85|998|6|0|0|0|998|0|0|0|610|998|998|998|1848.30|Q
MRT|573134103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|07/02/24|0.00|18.18|18.12|18.18|18.17|.07|676|20|0|0|0|676|0|0|0|659|676|676|676|12279.63|Q
MRUS|N5749R100|07/02/24|0.00|55.17|52.96|53.19|53.85|-1.33|13793|110|0|0|0|13793|0|0|0|8575|13793|13793|13793|742725.14|Q
MRVI|56600D107|07/02/24|0.00|6.81|6.75|6.76|6.79|-.17|724|13|0|0|0|724|0|0|0|699|724|724|724|4917.32|Q
MRVL|573874104|07/02/24|0.00|71.62|70.04|71.62|70.81|.58|20869|230|0|0|0|20869|0|0|0|7634|20869|20869|20869|1477743.81|Q
MRX|G5S37H101|07/02/24|0.00|19.25|19.17|19.25|19.26|-.17|614|13|0|0|0|614|0|0|0|350|614|614|614|11824.32|Q
MS|617446448|07/02/24|98.90|99.76|98.70|99.65|99.29|.48|92722|149|0|0|1|8722|0|0|84000|6282|92722|92722|92722|9206236.57|N
MS PRA|61747S504|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|07/02/24|184.22|184.23|184.22|184.23|184.21|-1.22|1108|71|0|0|0|1108|0|0|0|905|1108|1108|1108|204103.53|N
MSAI|456948108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSC|86389T106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|07/02/24|479.50|491.43|479.50|491.43|485.33|11.62|6395|173|0|0|0|6395|0|0|0|4739|6395|6395|6395|3103654.67|N
MSD|61744H105|07/02/24|7.35|7.35|7.35|7.35|7.35|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|1470.00|N
MSDL|61774A103|07/02/24|22.03|22.04|21.93|21.93|21.99|.13|1249|4|0|0|0|1249|0|0|0|1249|1249|1249|1249|27471.67|N
MSEX|596680108|07/02/24|0.00|54.10|52.95|53.51|53.53|53.51|1759|37|0|0|0|1759|0|0|0|1005|1759|1759|1759|94153.48|Q
MSFO|88634T428|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|07/02/24|0.00|459.56|453.12|459.39|456.85|2.75|46048|717|1|0|0|41888|4160|0|0|18948|46048|46048|46048|21036916.80|Q
MSFU|25461A866|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGE|558256103|07/02/24|33.96|34.48|33.96|34.35|34.31|.55|4382|76|0|0|0|4382|0|0|0|2512|4382|4382|4382|150326.33|N
MSGM|62011B201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|07/02/24|194.59|195.30|194.09|194.09|194.34|1.40|1567|53|0|0|0|1567|0|0|0|997|1567|1567|1567|304537.63|N
MSI|620076307|07/02/24|386.18|387.33|386.11|386.56|386.54|.50|3888|93|0|0|0|3888|0|0|0|2570|3888|3888|3888|1502873.41|N
MSM|553530106|07/02/24|78.22|80.41|77.05|80.19|78.92|1.95|19585|228|0|0|0|19585|0|0|0|7172|19585|19585|19585|1545664.29|N
MSN|291087203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|07/02/24|7.10|7.10|7.10|7.10|7.10|-.15|226|2|0|0|0|226|0|0|0|226|226|226|226|1604.60|P
MSOX|00768Y313|07/02/24|2.51|2.51|2.51|2.51|2.51|-.18|296|2|0|0|0|296|0|0|0|296|296|296|296|742.96|P
MSSA R|G6053N113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/02/24|0.00|1375.00|1309.04|1320.26|1344.70|-52.74|10763|140|0|0|0|10763|0|0|0|6129|10763|10763|10763|14473006.98|Q
MSTY|88634T493|07/02/24|28.31|28.41|27.80|27.80|28.23|-1.45|10166|38|1|0|0|7500|2666|0|0|10166|10166|10166|10166|286962.06|P
MSVX|26922A156|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MT|03938L203|07/02/24|22.76|22.89|22.70|22.89|22.77|-.04|1533|16|0|0|0|1533|0|0|0|1259|1533|1533|1533|34899.01|N
MTA|59124U605|07/02/24|0.00|0.00|0.00|2.79|2.72|0.00|28|4|0|0|0|28|0|0|0|28|28|28|28|76.16|A
MTAL|G60409110|07/02/24|14.31|14.31|14.04|14.24|14.18|-.12|5673|77|0|0|0|5673|0|0|0|2736|5673|5673|5673|80466.89|N
MTB|55261F104|07/02/24|148.89|151.86|148.89|151.86|150.33|2.03|8549|156|0|0|0|8549|0|0|0|4846|8549|8549|8549|1285146.53|N
MTB PRH|55261F872|07/02/24|0.00|0.00|0.00|23.30|24.30|-.35|95|1|0|0|0|95|0|0|0|0|95|95|95|2308.50|N
MTB PRJ|55261F864|07/02/24|0.00|0.00|0.00|25.31|25.87|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|2923.70|N
MTBA|82889N525|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K114|07/02/24|0.00|0.42|0.42|0.42|0.42|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|42.15|Q
MTCH|57667L107|07/02/24|0.00|29.55|29.26|29.26|29.48|-.13|1476|25|0|0|0|1476|0|0|0|1440|1476|1476|1476|43514.51|Q
MTD|592688105|07/02/24|1351.49|1356.91|1351.49|1356.91|1360.50|-11.09|1126|112|0|0|0|1126|0|0|0|312|1126|1126|1126|1531919.63|N
MTDR|576485205|07/02/24|60.03|60.88|59.79|59.85|60.25|.18|6369|113|0|0|0|6369|0|0|0|1951|6369|6369|6369|383712.17|N
MTEK|M68057104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|07/02/24|0.00|0.00|0.00|0.00|2.63|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|55.23|Q
MTG|552848103|07/02/24|21.68|21.88|21.68|21.86|21.82|.30|788|15|0|0|0|788|0|0|0|408|788|788|788|17191.99|N
MTH|59001A102|07/02/24|154.96|154.96|152.44|154.56|153.91|-1.59|8636|104|0|0|0|8636|0|0|0|1273|8636|8636|8636|1329147.65|N
MTLS|57667T100|07/02/24|0.00|4.74|4.74|4.74|4.76|-.26|193|3|0|0|0|193|0|0|0|92|193|193|193|917.75|Q
MTN|91879Q109|07/02/24|174.40|174.68|172.46|173.70|173.90|-1.60|7736|177|0|0|0|7736|0|0|0|4192|7736|7736|7736|1345277.39|N
MTNB|576810105|07/02/24|0.16|0.16|0.16|0.16|0.16|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|15.87|A
MTR|590660106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/02/24|0.00|0.00|0.00|104.83|106.00|0.00|354|21|0|0|0|354|0|0|0|335|354|354|354|37525.30|N
MTRX|576853105|07/02/24|0.00|9.40|9.26|9.40|9.34|-.15|2876|47|0|0|0|2876|0|0|0|2084|2876|2876|2876|26859.64|Q
MTSI|55405Y100|07/02/24|0.00|112.63|111.07|111.85|111.73|1.47|7471|78|0|0|0|7471|0|0|0|3653|7471|7471|7471|834751.05|Q
MTTR|577096100|07/02/24|0.00|4.42|4.33|4.33|4.30|-.07|41518|11|0|0|1|1518|0|0|40000|505|41518|41518|41518|178616.63|Q
MTUM|46432F396|07/02/24|194.61|194.61|194.40|194.40|194.51|.09|581|5|0|0|0|581|0|0|0|369|581|581|581|113012.24|Z
MTUS|887399103|07/02/24|20.16|20.16|20.12|20.13|20.15|.04|847|51|0|0|0|847|0|0|0|786|847|847|847|17066.77|N
MTW|563571405|07/02/24|10.64|10.66|10.55|10.63|10.62|-.36|1587|34|0|0|0|1587|0|0|0|1293|1587|1587|1587|16856.23|N
MTX|603158106|07/02/24|81.92|82.31|81.92|82.00|81.98|.16|2166|35|0|0|0|2166|0|0|0|1042|2166|2166|2166|177575.37|N
MTZ|576323109|07/02/24|103.46|103.46|100.82|100.82|101.97|-2.24|12191|193|0|0|0|12191|0|0|0|7321|12191|12191|12191|1243167.20|N
MU|595112103|07/02/24|0.00|132.70|129.53|132.58|132.03|1.04|170785|725|0|0|1|70785|0|0|100000|55486|170785|170785|170785|22548426.56|Q
MUA|09254J102|07/02/24|11.52|11.56|11.52|11.56|11.53|.06|708|10|0|0|0|708|0|0|0|400|708|708|708|8165.44|N
MUB|464288414|07/02/24|0.00|0.00|0.00|106.09|106.37|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|10637.00|P
MUC|09254L107|07/02/24|0.00|0.00|0.00|11.04|11.09|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|499.05|N
MUE|09254C107|07/02/24|10.12|10.15|10.12|10.15|10.14|0.00|500|4|0|0|0|500|0|0|0|500|500|500|500|5069.00|N
MUFG|606822104|07/02/24|11.19|11.24|11.16|11.24|11.18|.34|1587|11|0|0|0|1587|0|0|0|1587|1587|1587|1587|17744.12|N
MUI|09253X102|07/02/24|12.33|12.33|12.31|12.31|12.33|0.00|500|2|0|0|0|500|0|0|0|0|500|500|500|6163.00|N
MUJ|09254X101|07/02/24|11.38|11.38|11.38|11.38|11.39|.04|280|2|0|0|0|280|0|0|0|80|280|280|280|3188.00|N
MULN|62526P406|07/02/24|0.00|2.45|2.33|2.33|2.38|-.08|897|5|0|0|0|897|0|0|0|297|897|897|897|2136.80|Q
MUNI|72201R866|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|07/02/24|41.69|41.69|40.88|41.04|41.19|-.02|3039|46|0|0|0|3039|0|0|0|2501|3039|3039|3039|125186.01|N
MURA|G63365103|07/02/24|0.00|3.05|3.00|3.01|3.02|-.08|1746|16|0|0|0|1746|0|0|0|200|1746|1746|1746|5277.40|Q
MUSA|626755102|07/02/24|456.82|460.69|455.77|460.17|458.10|-2.82|2540|87|0|0|0|2540|0|0|0|1762|2540|2540|2540|1163564.46|N
MUSI|025072398|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUX|58039P305|07/02/24|9.02|9.06|9.00|9.06|9.03|.02|1669|23|0|0|0|1669|0|0|0|1608|1669|1669|1669|15075.79|N
MVBF|553810102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVF|09253R105|07/02/24|7.22|7.24|7.22|7.23|7.23|.08|680|4|0|0|0|680|0|0|0|280|680|680|680|4917.20|N
MVFD|66537J820|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/02/24|0.00|0.00|0.00|0.00|1.06|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|83.74|Q
MVO|553859109|07/02/24|0.00|0.00|0.00|9.39|9.35|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|1403.04|N
MVPS|032108797|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/02/24|0.00|0.40|0.36|0.37|0.37|-.03|20040|54|0|0|0|20040|0|0|0|6600|20040|20040|20040|7469.21|Q
MVT|09253T101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/02/24|17.78|18.08|17.78|18.08|17.95|.54|603|10|0|0|0|603|0|0|0|603|603|603|603|10824.16|N
MWG|G6362F108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|07/02/24|4.84|4.84|4.79|4.84|4.83|.06|1112|31|0|0|0|1112|0|0|0|617|1112|1112|1112|5368.73|N
MXC|592770101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|07/02/24|0.00|3.80|3.69|3.72|3.74|-.07|4047|60|0|0|0|4047|0|0|0|3098|4047|4047|4047|15122.81|Q
MXE|592834105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/02/24|16.00|16.00|16.00|16.00|16.00|.02|220|6|0|0|0|220|0|0|0|220|220|220|220|3519.40|N
MXI|464288695|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/02/24|0.00|21.95|21.50|21.70|21.72|.38|2415|65|0|0|0|2415|0|0|0|1920|2415|2415|2415|52451.75|Q
MYD|09253W104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|07/02/24|13.03|13.15|13.03|13.14|13.11|-.05|1356|63|0|0|0|1356|0|0|0|1356|1356|1356|1356|17772.50|N
MYFW|33751L105|07/02/24|0.00|0.00|0.00|0.00|16.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.80|Q
MYGN|62855J104|07/02/24|0.00|24.88|23.76|24.76|24.60|.88|4155|110|0|0|0|4155|0|0|0|3395|4155|4155|4155|102220.32|Q
MYI|09254E103|07/02/24|11.12|11.12|11.12|11.12|11.12|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2224.00|N
MYN|09255E102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYNA|62857X101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYND|628988107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L101|07/02/24|0.00|0.35|0.33|0.34|0.34|.01|2200|8|0|0|0|2200|0|0|0|2200|2200|2200|2200|743.21|Q
MYO|62857J201|07/02/24|3.03|3.07|2.83|2.83|2.94|-.22|4239|19|0|0|0|4239|0|0|0|2406|4239|4239|4239|12443.42|A
MYPS|72815G108|07/02/24|0.00|2.12|2.11|2.12|2.12|.06|1815|23|0|0|0|1815|0|0|0|962|1815|1815|1815|3842.58|Q
MYPS W|72815G116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|07/02/24|0.00|133.54|132.73|132.89|132.99|-.20|1221|33|0|0|0|1221|0|0|0|1147|1221|1221|1221|162376.50|Q
MYTE|55406W103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/02/24|14.89|14.89|14.89|14.89|14.91|-.27|462|13|0|0|0|462|0|0|0|49|462|462|462|6890.54|N
NAC|67066Y105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAD|67066V101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAIL|25490K596|07/02/24|84.64|84.64|84.16|84.16|84.39|-6.89|300|3|0|0|0|300|0|0|0|200|300|300|300|25316.00|P
NAK|66510M204|07/02/24|0.32|0.32|0.31|0.31|0.31|0.00|4800|17|0|0|0|4800|0|0|0|4100|4800|4800|4800|1508.01|A
NAMS|N62509109|07/02/24|0.00|20.44|19.99|20.22|20.28|-.10|3588|56|0|0|0|3588|0|0|0|2235|3588|3588|3588|72777.47|Q
NAN|67066X107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|81752T510|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPA|26414D106|07/02/24|0.00|0.00|0.00|7.02|7.12|0.00|69|7|0|0|0|69|0|0|0|65|69|69|69|491.42|N
NAPR|45782C334|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|07/02/24|0.00|50.50|49.21|49.83|49.70|-.36|6307|90|0|0|0|6307|0|0|0|4178|6307|6307|6307|313453.77|Q
NAT|G65773106|07/02/24|3.96|3.96|3.96|3.96|3.96|-.04|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|4752.00|N
NATH|632347100|07/02/24|0.00|0.00|0.00|0.00|69.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|69.25|Q
NATL|63001N106|07/02/24|28.93|29.49|28.39|28.69|28.94|-.28|11488|119|0|0|0|11488|0|0|0|7558|11488|11488|11488|332508.16|N
NATR|639027101|07/02/24|0.00|0.00|0.00|0.00|15.04|0.00|45|7|0|0|0|45|0|0|0|45|45|45|45|677.00|Q
NAUT|63909J108|07/02/24|0.00|2.27|2.26|2.26|2.26|-.06|1830|63|0|0|0|1830|0|0|0|1312|1830|1830|1830|4135.29|Q
NAVI|63938C108|07/02/24|0.00|14.53|14.35|14.41|14.45|.09|2053|42|0|0|0|2053|0|0|0|1584|2053|2053|2053|29673.59|Q
NAZ|67061W104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBB|67074C103|07/02/24|15.26|15.26|15.26|15.26|15.26|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1526.00|N
NBBK|63945M107|07/02/24|0.00|15.33|15.20|15.21|15.24|.06|2676|48|0|0|0|2676|0|0|0|2676|2676|2676|2676|40773.44|Q
NBCM|64135A408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/02/24|10.68|10.68|10.68|10.68|10.68|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|2136.00|A
NBHC|633707104|07/02/24|39.53|39.69|39.32|39.61|39.50|.26|2698|91|0|0|0|2698|0|0|0|1607|2698|2698|2698|106568.58|N
NBIX|64125C109|07/02/24|0.00|138.92|137.41|137.41|137.97|-2.72|9933|314|0|0|0|9933|0|0|0|5116|9933|9933|9933|1370442.73|Q
NBN|66405S100|07/02/24|0.00|0.00|0.00|0.00|60.95|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|121.90|Q
NBOS|64135A705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|07/02/24|71.14|71.29|69.47|70.34|70.67|.24|5136|87|0|0|0|5136|0|0|0|2340|5136|5136|5136|362943.42|N
NBST|65101L104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST W|65101L112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBTB|628778102|07/02/24|0.00|38.75|38.29|38.74|38.52|.63|1296|32|0|0|0|1296|0|0|0|1274|1296|1296|1296|49915.77|Q
NBXG|64133Q108|07/02/24|12.97|12.97|12.97|12.97|12.97|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1297.00|N
NBY|66987P409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|07/02/24|8.66|8.66|8.66|8.66|8.66|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|1732.00|N
NCDL|67090S108|07/02/24|17.77|17.91|17.73|17.80|17.80|.38|1853|22|0|0|0|1853|0|0|0|1648|1853|1853|1853|32983.25|N
NCI|G6421C104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/02/24|17.64|17.64|17.56|17.56|17.60|-.11|573|10|0|0|0|573|0|0|0|571|573|573|573|10086.63|N
NCMI|635309206|07/02/24|0.00|4.44|4.19|4.44|4.37|.20|3262|57|0|0|0|3262|0|0|0|2862|3262|3262|3262|14260.17|Q
NCNA|67022C205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNC|G7243P109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|07/02/24|0.00|31.51|31.29|31.49|31.40|.25|2851|49|0|0|0|2851|0|0|0|2830|2851|2851|2851|89522.58|Q
NCPL|64113L103|07/02/24|0.00|0.10|0.10|0.10|0.10|0.00|8151|7|1|0|0|3151|5000|0|0|8001|8151|8151|8151|807.24|Q
NCPL W|64113L111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X102|07/02/24|3.28|3.28|3.28|3.28|3.28|.02|400|4|0|0|0|400|0|0|0|400|400|400|400|1312.00|N
NCV PRA|92838X706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/02/24|0.00|60.28|59.61|60.11|60.06|.65|3282|57|0|0|0|3282|0|0|0|2379|3282|3282|3282|197130.50|Q
NDIV|032108730|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|07/02/24|0.00|1.59|1.58|1.59|1.59|-.09|1540|20|0|0|0|1540|0|0|0|156|1540|1540|1540|2443.49|Q
NDMO|67079X102|07/02/24|10.81|10.81|10.81|10.81|10.81|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|2162.00|N
NDP|89148K200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B302|07/02/24|0.00|0.09|0.09|0.09|0.09|0.00|9900|17|1|0|0|7300|2600|0|0|6000|9900|9900|9900|883.87|Q
NDSN|655663102|07/02/24|0.00|227.91|227.20|227.20|227.64|-.56|1210|47|0|0|0|1210|0|0|0|909|1210|1210|1210|275443.24|Q
NE|G65431127|07/02/24|43.42|44.49|43.42|44.24|43.99|.72|9469|78|0|0|0|9469|0|0|0|5966|9469|9469|9469|416532.56|N
NEA|670657105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEAR|46431W507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NECB|664121100|07/02/24|0.00|0.00|0.00|0.00|17.94|0.00|67|4|0|0|0|67|0|0|0|62|67|67|67|1201.92|Q
NEE|65339F101|07/02/24|69.99|70.43|69.52|70.43|69.99|.51|15768|59|0|1|0|6768|0|9000|0|5970|15768|15768|15768|1103554.96|N
NEE PRN|65339K860|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|07/02/24|0.00|0.00|0.00|0.00|0.85|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|53.83|Q
NEM|651639106|07/02/24|41.89|41.97|41.31|41.71|41.46|-.16|11720|51|0|1|0|3220|0|8500|0|2679|11720|11720|11720|485921.52|N
NEN|644206104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/02/24|0.00|0.00|0.00|0.00|14.02|0.00|1238|53|0|0|0|1238|0|0|0|1231|1238|1238|1238|17351.12|Q
NEOG|640491106|07/02/24|0.00|15.14|15.13|15.13|15.13|-.42|1018|23|0|0|0|1018|0|0|0|918|1018|1018|1018|15405.19|Q
NEON|64051M709|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV|640655106|07/02/24|0.00|2.31|2.30|2.30|2.31|-.29|200|2|0|0|0|200|0|0|0|200|200|200|200|461.00|Q
NEP|65341B106|07/02/24|25.16|25.41|24.16|25.33|24.78|.13|6305|54|0|0|0|6305|0|0|0|5306|6305|6305|6305|156261.39|N
NERD|53656F706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|07/02/24|83.99|85.13|83.56|85.06|84.40|1.09|15839|219|0|0|0|15839|0|0|0|12111|15839|15839|15839|1336866.11|N
NETD|G6363K106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEU|651587107|07/02/24|521.36|523.21|521.36|523.21|522.70|3.19|909|60|0|0|0|909|0|0|0|764|909|909|909|475135.85|N
NEUE|10920V404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEWP|64782A107|07/02/24|1.45|1.45|1.45|1.45|1.45|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|A
NEWT|652526203|07/02/24|0.00|12.66|12.51|12.58|12.58|-.01|2202|40|0|0|0|2202|0|0|0|434|2202|2202|2202|27694.90|Q
NEWT I|652526807|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT L|652526609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/02/24|0.00|0.00|0.00|7.70|7.61|0.00|66|6|0|0|0|66|0|0|0|21|66|66|66|502.29|N
NEXI|65344D208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|89484T104|07/02/24|0.00|5.96|5.78|5.78|5.82|-.09|500|2|0|0|0|500|0|0|0|500|500|500|500|2908.00|Q
NEXT|65342K105|07/02/24|0.00|7.95|7.71|7.95|7.87|.12|3418|35|0|0|0|3418|0|0|0|3147|3418|3418|3418|26898.61|Q
NFBK|66611T108|07/02/24|0.00|9.60|9.57|9.57|9.57|.14|567|11|0|0|0|567|0|0|0|348|567|567|567|5428.03|Q
NFE|644393100|07/02/24|0.00|20.49|19.82|19.94|20.11|-.59|7292|63|0|0|0|7292|0|0|0|7092|7292|7292|7292|146638.15|Q
NFG|636180101|07/02/24|54.37|55.08|54.37|54.60|54.77|.32|3010|53|0|0|0|3010|0|0|0|2244|3010|3010|3010|164856.69|N
NFGC|64440N103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NFJ|92840R101|07/02/24|12.26|12.26|12.26|12.26|12.26|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1226.00|N
NFLT|26923G707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLX|64110L106|07/02/24|0.00|681.25|670.12|679.59|676.47|5.98|32254|461|0|0|0|32254|0|0|0|20933|32254|32254|32254|21818788.06|Q
NFLY|88634T782|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFYS WS|G3167L117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NG|66987E206|07/02/24|3.34|3.34|3.34|3.34|3.34|-.09|707|2|0|0|0|707|0|0|0|700|707|707|707|2361.38|A
NGD|644535106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NGG|636274409|07/02/24|57.54|57.61|57.13|57.39|57.39|.32|3132|47|0|0|0|3132|0|0|0|2425|3132|3132|3132|179734.17|N
NGL|62913M107|07/02/24|4.99|5.03|4.94|4.94|4.98|-.11|1138|7|0|0|0|1138|0|0|0|1138|1138|1138|1138|5663.48|N
NGL PRB|62913M206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/02/24|0.00|42.25|38.40|38.42|40.19|-2.21|5592|74|0|0|0|5592|0|0|0|4403|5592|5592|5592|224744.77|Q
NGS|63886Q109|07/02/24|18.99|20.14|18.91|20.01|19.76|.38|3548|49|0|0|0|3548|0|0|0|2794|3548|3548|3548|70110.72|N
NGVC|63888U108|07/02/24|21.31|21.66|21.31|21.66|21.38|.65|1419|54|0|0|0|1419|0|0|0|1247|1419|1419|1419|30339.41|N
NGVT|45688C107|07/02/24|42.48|42.70|42.22|42.40|42.39|.20|3503|65|0|0|0|3503|0|0|0|3328|3503|3503|3503|148497.27|N
NHC|635906100|07/02/24|109.75|110.43|109.75|110.39|110.17|.95|1688|27|0|0|0|1688|0|0|0|1687|1688|1688|1688|185972.30|A
NHI|63633D104|07/02/24|68.11|68.35|68.11|68.30|68.22|.78|1961|49|0|0|0|1961|0|0|0|1745|1961|1961|1961|133770.60|N
NHS|64128C106|07/02/24|7.92|7.94|7.92|7.94|7.92|.02|866|15|0|0|0|866|0|0|0|111|866|866|866|6860.84|A
NI|65473P105|07/02/24|28.68|28.68|28.56|28.56|28.59|-.14|2674|27|0|0|0|2674|0|0|0|680|2674|2674|2674|76457.33|N
NIC|65406E102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NICE|653656108|07/02/24|0.00|169.50|168.00|169.50|168.84|.73|4548|98|0|0|0|4548|0|0|0|632|4548|4548|4548|767888.81|Q
NICK|65373A109|07/02/24|0.00|0.00|0.00|0.00|6.50|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|325.00|Q
NIE|92841M101|07/02/24|23.22|23.27|23.20|23.23|23.22|.08|1836|11|0|0|0|1836|0|0|0|144|1836|1836|1836|42632.40|N
NIKL|85208P600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIO|62914V106|07/02/24|4.46|4.50|4.46|4.47|4.47|.02|4274|16|0|0|0|4274|0|0|0|354|4274|4274|4274|19109.63|N
NIOB W|654484153|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NITO|80512Q402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|07/02/24|0.00|1.77|1.76|1.77|1.76|.04|700|4|0|0|0|700|0|0|0|700|700|700|700|1235.00|Q
NIVF|G0544E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|07/02/24|42.76|42.80|42.56|42.69|42.70|.18|1885|51|0|0|0|1885|0|0|0|1380|1885|1885|1885|80494.15|N
NJUL|45782C276|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|07/02/24|76.81|76.82|75.42|76.12|75.78|-.64|122735|301|0|0|3|20635|0|0|102100|11873|122735|122735|122735|9301147.45|N
NKGN|65488A101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKGN W|65488A119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|07/02/24|0.00|9.14|7.25|8.03|8.42|.62|51644|368|0|0|0|51644|0|0|0|25100|51644|51644|51644|434785.46|Q
NKTR|640268108|07/02/24|0.00|1.16|1.10|1.15|1.14|-.08|4915|25|0|0|0|4915|0|0|0|4318|4915|4915|4915|5595.69|Q
NKTX|65487U108|07/02/24|0.00|5.85|5.52|5.52|5.63|-.43|4101|52|0|0|0|4101|0|0|0|3930|4101|4101|4101|23074.25|Q
NKX|670651108|07/02/24|12.69|12.69|12.64|12.64|12.67|.02|1642|15|0|0|0|1642|0|0|0|1242|1642|1642|1642|20805.56|N
NL|629156407|07/02/24|5.70|5.70|5.70|5.70|5.75|-.16|354|6|0|0|0|354|0|0|0|90|354|354|354|2037.06|N
NLOP|64110Y108|07/02/24|24.53|25.58|24.53|25.19|25.18|.75|5471|99|0|0|0|5471|0|0|0|4953|5471|5471|5471|137771.34|N
NLR|92189F601|07/02/24|0.00|0.00|0.00|80.06|80.15|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1522.85|P
NLSP|H57830103|07/02/24|0.00|0.25|0.19|0.20|0.22|0.00|71052|193|5|0|0|57052|14000|0|0|34569|71052|71052|71052|15857.93|Q
NLY|035710839|07/02/24|18.69|18.95|18.69|18.95|18.92|.31|1686|8|0|0|0|1686|0|0|0|1666|1686|1686|1686|31894.90|N
NLY PRF|035710870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/02/24|0.00|0.00|0.00|12.31|12.36|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1236.00|N
NMCO|670663103|07/02/24|11.02|11.02|10.92|10.92|10.97|-.01|662|6|0|0|0|662|0|0|0|462|662|662|662|7261.38|N
NMFC|647551100|07/02/24|0.00|12.25|12.25|12.25|12.29|-.01|331|12|0|0|0|331|0|0|0|77|331|331|331|4068.59|Q
NMG|66979W842|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMHI|63903P100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|07/02/24|9.85|9.85|9.85|9.85|9.85|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|985.00|N
NMIH|629209305|07/02/24|0.00|34.54|34.13|34.25|34.35|.02|4349|100|0|0|0|4349|0|0|0|1778|4349|4349|4349|149377.13|Q
NML|64129H104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|07/02/24|51.42|52.89|51.25|52.63|51.89|.97|5160|50|0|0|0|5160|0|0|0|2377|5160|5160|5160|267765.28|N
NMR|65535H208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMRA|640979100|07/02/24|0.00|9.99|9.69|9.74|9.82|-.16|6886|115|0|0|0|6886|0|0|0|5618|6886|6886|6886|67601.65|Q
NMRK|65158N102|07/02/24|0.00|9.93|9.86|9.86|9.93|.11|1178|31|0|0|0|1178|0|0|0|843|1178|1178|1178|11695.95|Q
NMS|670734102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|07/02/24|0.00|0.00|0.00|10.83|10.88|0.00|180|2|0|0|0|180|0|0|0|0|180|180|180|1958.40|N
NN|65345N106|07/02/24|0.00|7.97|7.93|7.95|7.95|-.09|1758|32|0|0|0|1758|0|0|0|966|1758|1758|1758|13970.93|Q
NNAG W|65445K119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAV W|65345N114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|07/02/24|0.00|3.00|2.96|3.00|2.98|3.00|750|14|0|0|0|750|0|0|0|716|750|750|750|2232.53|Q
NNDM|63008G203|07/02/24|0.00|2.20|2.20|2.20|2.20|2.20|406|2|0|0|0|406|0|0|0|406|406|406|406|892.96|Q
NNE|63010H108|07/02/24|0.00|26.06|26.06|26.06|28.03|-1.64|300|3|0|0|0|300|0|0|0|300|300|300|300|8408.00|Q
NNI|64031N108|07/02/24|102.90|102.90|102.65|102.65|102.66|1.41|827|21|0|0|0|827|0|0|0|619|827|827|827|84903.05|N
NNN|637417106|07/02/24|42.33|42.38|42.31|42.33|42.31|.14|3457|81|0|0|0|3457|0|0|0|3293|3457|3457|3457|146260.44|N
NNOX|M70700105|07/02/24|0.00|7.11|6.83|6.83|6.97|-.40|1946|70|0|0|0|1946|0|0|0|1846|1946|1946|1946|13558.32|Q
NNVC|630087302|07/02/24|1.75|1.78|1.75|1.78|1.76|-.04|365|2|0|0|0|365|0|0|0|200|365|365|365|643.70|A
NNY|67062M105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOAH|65487X102|07/02/24|9.91|10.38|9.91|10.38|10.23|.64|3256|58|0|0|0|3256|0|0|0|2956|3256|3256|3256|33320.60|N
NOBL|74348A467|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOC|666807102|07/02/24|435.36|437.48|433.80|437.37|435.38|2.38|8054|211|0|0|0|8054|0|0|0|1633|8054|8054|8054|3506563.75|N
NOCT|45782C615|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/02/24|38.23|38.23|37.88|38.16|38.10|.40|1315|16|0|0|0|1315|0|0|0|716|1315|1315|1315|50096.38|N
NOK|654902204|07/02/24|3.86|3.87|3.86|3.87|3.86|-.05|3400|3|1|0|0|1100|2300|0|0|100|3400|3400|3400|13135.00|N
NOM|67060Q108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|07/02/24|16.34|16.64|16.34|16.64|16.51|.16|1645|29|0|0|0|1645|0|0|0|1026|1645|1645|1645|27166.23|N
NORW|37950E101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|07/02/24|1.39|1.45|1.39|1.45|1.42|.03|501|6|0|0|0|501|0|0|0|280|501|501|501|713.65|N
NOTE WS|337655112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|07/02/24|0.00|1.61|1.61|1.61|1.61|.03|695|2|0|0|0|695|0|0|0|600|695|695|695|1116.10|Q
NOV|62955J103|07/02/24|18.57|18.57|18.49|18.49|18.52|-.11|884|14|0|0|0|884|0|0|0|884|884|884|884|16368.11|N
NOVA|86745K104|07/02/24|5.21|5.35|5.03|5.15|5.20|-.16|3845|68|0|0|0|3845|0|0|0|2818|3845|3845|3845|19989.72|N
NOVT|67000B104|07/02/24|0.00|160.30|159.58|159.93|159.95|2.07|2063|39|0|0|0|2063|0|0|0|2037|2063|2063|2063|329982.20|Q
NOVV|G6759A100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOW|81762P102|07/02/24|781.90|793.84|781.90|793.83|788.53|4.69|15427|373|0|0|0|15427|0|0|0|13038|15427|15427|15427|12164653.61|N
NPAB W|64823D110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCE|641288105|07/02/24|0.00|7.36|7.22|7.25|7.28|-.10|368|6|0|0|0|368|0|0|0|166|368|368|368|2679.80|Q
NPCT|67080D103|07/02/24|10.92|10.92|10.85|10.85|10.89|-.01|551|12|0|0|0|551|0|0|0|451|551|551|551|6001.10|N
NPFD|67080R102|07/02/24|18.47|18.47|18.47|18.47|18.48|.12|185|3|0|0|0|185|0|0|0|0|185|185|185|3419.51|N
NPK|637215104|07/02/24|71.71|72.32|71.71|72.32|71.71|.63|1711|75|0|0|0|1711|0|0|0|1483|1711|1711|1711|122699.07|N
NPO|29355X107|07/02/24|144.19|144.19|144.00|144.00|143.83|1.61|1183|67|0|0|0|1183|0|0|0|1096|1183|1183|1183|170154.76|N
NPV|67064R102|07/02/24|11.38|11.38|11.38|11.38|11.38|-.05|385|3|0|0|0|385|0|0|0|300|385|385|385|4381.30|N
NPWR|64107A105|07/02/24|9.13|9.39|9.13|9.39|9.32|.53|2385|16|0|0|0|2385|0|0|0|1087|2385|2385|2385|22224.53|N
NQP|670972108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NR|651718504|07/02/24|8.18|8.19|7.97|7.97|8.06|-.13|987|22|0|0|0|987|0|0|0|987|987|987|987|7951.51|N
NRBO|64132R404|07/02/24|0.00|0.00|0.00|0.00|4.73|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|14.19|Q
NRC|637372202|07/02/24|0.00|22.85|22.66|22.66|22.79|-.07|793|7|0|0|0|793|0|0|0|296|793|793|793|18070.04|Q
NRDS|64082B102|07/02/24|0.00|14.89|14.50|14.89|14.63|.33|3204|50|0|0|0|3204|0|0|0|2592|3204|3204|3204|46868.83|Q
NRDY|64081V109|07/02/24|1.61|1.61|1.61|1.61|1.61|.01|114|2|0|0|0|114|0|0|0|114|114|114|114|183.54|N
NREF|65342V101|07/02/24|13.60|13.60|13.60|13.60|13.62|.30|415|8|0|0|0|415|0|0|0|414|415|415|415|5651.38|N
NREF PRA|65342V408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|07/02/24|77.42|78.53|77.42|77.92|77.80|.04|17364|172|0|0|0|17364|0|0|0|932|17364|17364|17364|1350907.80|N
NRGD|06368L106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|06367V105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|07/02/24|0.96|0.96|0.95|0.96|0.95|0.00|5455|78|0|0|0|5455|0|0|0|1462|5455|5455|5455|5207.12|N
NRIM|666762109|07/02/24|0.00|0.00|0.00|0.00|57.83|0.00|130|25|0|0|0|130|0|0|0|129|130|130|130|7517.52|Q
NRIX|67080M103|07/02/24|0.00|21.00|18.96|18.99|20.16|-1.93|8092|136|0|0|0|8092|0|0|0|7687|8092|8092|8092|163170.36|Q
NRK|670656107|07/02/24|0.00|0.00|0.00|11.05|11.10|0.00|1153|14|0|0|0|1153|0|0|0|1153|1153|1153|1153|12798.30|N
NRO|64190A103|07/02/24|0.00|0.00|0.00|3.36|3.38|0.00|145|2|0|0|0|145|0|0|0|90|145|145|145|489.55|A
NRP|63900P608|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN W|M74240116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/02/24|6.31|6.31|6.31|6.31|6.31|.04|187|1|0|0|0|187|0|0|0|0|187|187|187|1179.97|N
NRUC|637432105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXP W|629444118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|07/02/24|40.50|41.05|40.37|40.37|40.65|.10|2111|41|0|0|0|2111|0|0|0|1562|2111|2111|2111|85808.30|N
NSA PRA|637870205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/02/24|214.11|215.58|214.06|215.47|214.78|1.39|7098|122|0|0|0|7098|0|0|0|1743|7098|7098|7098|1524527.87|N
NSIT|45765U103|07/02/24|0.00|201.17|199.91|200.12|200.45|1.98|5700|119|0|0|0|5700|0|0|0|5029|5700|5700|5700|1142564.79|Q
NSP|45778Q107|07/02/24|90.19|90.19|89.96|90.05|90.13|-.07|1385|56|0|0|0|1385|0|0|0|979|1385|1385|1385|124828.60|N
NSPR|45779A846|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSSC|630402105|07/02/24|0.00|53.69|52.92|53.69|53.14|1.21|3336|67|0|0|0|3336|0|0|0|1647|3336|3336|3336|177289.70|Q
NTAP|64110D104|07/02/24|0.00|130.56|128.98|129.83|129.86|-.39|12214|234|0|0|0|12214|0|0|0|7711|12214|12214|12214|1586118.57|Q
NTB|G0772R208|07/02/24|35.03|35.03|34.80|34.96|34.93|.14|1831|38|0|0|0|1831|0|0|0|1166|1831|1831|1831|63948.68|N
NTBL|M7517R107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|07/02/24|0.00|18.74|18.59|18.66|18.66|.14|2519|65|0|0|0|2519|0|0|0|678|2519|2519|2519|47005.17|Q
NTES|64110W102|07/02/24|0.00|95.45|93.48|93.75|94.24|-2.67|10468|170|0|0|0|10468|0|0|0|8001|10468|10468|10468|986540.18|Q
NTG|89148B200|07/02/24|0.00|0.00|0.00|42.90|42.76|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|2565.40|N
NTGR|64111Q104|07/02/24|0.00|14.70|14.65|14.67|14.68|-.30|454|20|0|0|0|454|0|0|0|142|454|454|454|6664.13|Q
NTIC|665809109|07/02/24|0.00|16.56|16.43|16.56|16.50|-.07|1285|25|0|0|0|1285|0|0|0|634|1285|1285|1285|21203.54|Q
NTIP|64121N109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|07/02/24|0.00|22.33|21.70|22.05|22.00|-.39|6789|92|0|0|0|6789|0|0|0|4817|6789|6789|6789|149363.57|Q
NTNX|67059N108|07/02/24|0.00|60.54|58.61|59.79|59.73|.32|12981|121|0|0|0|12981|0|0|0|8126|12981|12981|12981|775299.71|Q
NTR|67077M108|07/02/24|50.59|50.79|49.63|49.97|50.02|-.39|5007|45|0|0|0|5007|0|0|0|3968|5007|5007|5007|250442.48|N
NTRA|632307104|07/02/24|0.00|111.58|107.11|110.74|110.40|2.88|18651|300|0|0|0|18651|0|0|0|10989|18651|18651|18651|2059083.42|Q
NTRB|67092M208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/02/24|0.00|84.24|83.57|84.24|83.89|.40|18237|262|0|0|0|18237|0|0|0|15323|18237|18237|18237|1529898.12|Q
NTSI|97717Y634|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|07/02/24|16.19|16.19|16.15|16.15|16.19|-.03|468|8|0|0|0|468|0|0|0|448|468|468|468|7579.25|N
NTSX|97717Y790|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/02/24|0.00|0.00|0.00|0.00|2.63|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|47.34|Q
NTZ|63905A200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|07/02/24|12.27|12.36|12.11|12.35|12.21|-.02|35134|97|6|0|0|18532|16602|0|0|19683|35134|35134|35134|428833.24|N
NUAG|67092P102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/02/24|156.83|157.24|155.83|156.61|156.46|-.38|6064|178|0|0|0|6064|0|0|0|3194|6064|6064|6064|948790.64|N
NUEM|67092P888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGT|25460G781|07/02/24|38.24|38.47|38.24|38.47|38.39|.05|400|4|0|0|0|400|0|0|0|400|400|400|400|15354.00|P
NUHY|67092P854|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKK W|67054R112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NULG|67092P201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|07/02/24|37.50|37.50|37.50|37.50|37.50|-.30|112|1|0|0|0|112|0|0|0|0|112|112|112|4200.00|Z
NUMG|67092P409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|07/02/24|10.47|10.56|10.47|10.52|10.53|.12|1817|59|0|0|0|1817|0|0|0|1392|1817|1817|1817|19125.95|N
NUSC|67092P607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUSI|26922A172|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUTX|67079U207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUV|670928100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|07/02/24|3.05|3.05|2.97|2.99|2.99|-.17|759|8|0|0|0|759|0|0|0|309|759|759|759|2271.16|N
NUVB WS|67080N119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|07/02/24|0.00|74.96|71.82|72.79|72.82|-3.28|9246|278|0|0|0|9246|0|0|0|8090|9246|9246|9246|673262.33|Q
NUVO|M53051104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUW|670695105|07/02/24|13.73|13.73|13.66|13.69|13.69|0.00|1530|9|0|0|0|1530|0|0|0|630|1530|1530|1530|20945.10|N
NUWE|67113Y603|07/02/24|0.00|4.60|4.60|4.60|4.60|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|460.00|Q
NUZE|67073S307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC R|66718N129|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|07/02/24|0.00|12.96|12.71|12.96|12.82|.22|6686|49|0|0|0|6686|0|0|0|2183|6686|6686|6686|85719.30|Q
NVBT|00888H851|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBW|00888H844|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|07/02/24|0.00|17.41|16.65|16.81|17.00|-.54|9675|167|0|0|0|9675|0|0|0|8424|9675|9675|9675|164465.19|Q
NVCT|67080T108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVD|38747R793|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDA|67066G104|07/02/24|0.00|123.27|121.13|122.63|122.44|-1.56|1675970|991|1|1|8|66370|2100|6000|1601500|25642|1675970|1675970|1675970|205199726.00|Q
NVDD|25461A700|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|07/02/24|0.00|69.00|67.04|69.00|68.22|-1.12|800|8|0|0|0|800|0|0|0|600|800|800|800|54578.00|Q
NVDQ|26923N793|07/02/24|2.04|2.04|2.04|2.04|2.04|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|204.00|Z
NVDS|46144X370|07/02/24|0.00|41.06|41.06|41.06|41.06|1.46|200|1|0|0|0|200|0|0|0|0|200|200|200|8212.00|Q
NVDU|25461A833|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDX|26923N819|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDY|88634T774|07/02/24|28.91|29.33|28.91|29.33|29.09|.06|240|4|0|0|0|240|0|0|0|240|240|240|240|6980.40|P
NVEC|629445206|07/02/24|0.00|0.00|0.00|0.00|72.33|0.00|16|6|0|0|0|16|0|0|0|3|16|16|16|1157.29|Q
NVEE|62945V109|07/02/24|0.00|91.54|90.30|90.99|91.02|.05|654|21|0|0|0|654|0|0|0|250|654|654|654|59523.85|Q
NVEI|67079A102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|07/02/24|0.00|0.00|0.00|12.49|12.46|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|1096.48|N
NVGS|Y62132108|07/02/24|17.90|18.07|17.75|17.87|17.89|-.13|4341|42|0|0|0|4341|0|0|0|2954|4341|4341|4341|77643.06|N
NVIR|53656G514|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|07/02/24|0.00|236.25|232.32|236.25|235.00|3.32|1344|49|0|0|0|1344|0|0|0|887|1344|1344|1344|315838.58|Q
NVNI W|G50716110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|07/02/24|141.46|143.27|139.20|142.97|141.50|-2.47|24081|239|0|0|0|24081|0|0|0|4170|24081|24081|24081|3407397.24|N
NVOS|67011T300|07/02/24|0.00|0.79|0.75|0.77|0.76|.03|1056|6|0|0|0|1056|0|0|0|700|1056|1056|1056|802.19|Q
NVR|62944T105|07/02/24|0.00|0.00|0.00|7716.00|7469.38|0.00|42|21|0|0|0|42|0|0|0|29|42|42|42|313713.85|N
NVRI|415864107|07/02/24|8.51|8.66|8.48|8.63|8.55|.15|3496|180|0|0|0|3496|0|0|0|1909|3496|3496|3496|29908.15|N
NVRO|64157F103|07/02/24|8.56|8.56|8.22|8.34|8.39|-.16|4924|87|0|0|0|4924|0|0|0|752|4924|4924|4924|41302.01|N
NVS|66987V109|07/02/24|106.36|106.65|106.28|106.46|106.49|-.07|5137|83|0|0|0|5137|0|0|0|3688|5137|5137|5137|547021.50|N
NVST|29415F104|07/02/24|16.17|16.32|16.16|16.32|16.23|.21|2249|29|0|0|0|2249|0|0|0|1415|2249|2249|2249|36494.63|N
NVT|G6700G107|07/02/24|74.03|76.40|73.95|75.59|75.68|.38|11792|111|0|0|0|11792|0|0|0|7277|11792|11792|11792|892467.49|N
NVTS|63942X106|07/02/24|0.00|3.99|3.90|3.99|3.94|.11|1070|9|0|0|0|1070|0|0|0|512|1070|1070|1070|4214.42|Q
NVVE|67079Y209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|07/02/24|0.00|11.56|11.53|11.56|11.55|.08|2121|19|0|0|0|2121|0|0|0|2011|2121|2121|2121|24499.42|Q
NWE|668074305|07/02/24|0.00|49.51|49.34|49.35|49.41|.15|1879|44|0|0|0|1879|0|0|0|1266|1879|1879|1879|92850.26|Q
NWFL|669549107|07/02/24|0.00|0.00|0.00|0.00|25.10|0.00|100|3|0|0|0|100|0|0|0|86|100|100|100|2510.00|Q
NWG|639057207|07/02/24|8.18|8.22|8.18|8.22|8.20|.09|918|14|0|0|0|918|0|0|0|704|918|918|918|7529.66|N
NWGL|63903R106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|07/02/24|0.00|6.34|6.24|6.34|6.30|.07|3115|26|0|0|0|3115|0|0|0|3057|3115|3115|3115|19609.13|Q
NWLI|638517102|07/02/24|0.00|0.00|0.00|0.00|497.11|0.00|7|3|0|0|0|7|0|0|0|5|7|7|7|3479.76|Q
NWN|66765N105|07/02/24|36.02|36.02|35.89|35.93|35.95|.19|1232|42|0|0|0|1232|0|0|0|1115|1232|1232|1232|44286.94|N
NWPX|667746101|07/02/24|0.00|33.07|32.71|33.07|32.84|-.40|1432|19|0|0|0|1432|0|0|0|1283|1432|1432|1432|47029.90|Q
NWS|65249B208|07/02/24|0.00|28.43|28.07|28.43|28.29|.15|1063|19|0|0|0|1063|0|0|0|1063|1063|1063|1063|30069.02|Q
NWSA|65249B109|07/02/24|0.00|27.60|27.13|27.60|27.39|-.09|3044|35|0|0|0|3044|0|0|0|53|3044|3044|3044|83380.24|Q
NWTN|G6693P106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|07/02/24|26.83|27.08|26.69|27.04|26.86|.38|5525|107|0|0|0|5525|0|0|0|3837|5525|5525|5525|148382.84|N
NXC|67063R103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|07/02/24|5.40|5.40|5.34|5.34|5.36|-.01|647|18|0|0|0|647|0|0|0|624|647|647|647|3470.51|N
NXDT PRA|65340G304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/02/24|6.79|6.79|6.79|6.79|6.79|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|1358.00|N
NXG|231647207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|07/02/24|12.21|12.21|12.21|12.21|12.21|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1221.00|N
NXL|65345B201|07/02/24|0.00|1.69|1.52|1.56|1.56|-.07|4874|20|0|0|0|4874|0|0|0|4549|4874|4874|4874|7596.60|Q
NXLI W|65345B110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|07/02/24|14.39|14.39|14.32|14.37|14.36|-.01|1000|4|0|0|0|1000|0|0|0|200|1000|1000|1000|14357.00|N
NXPI|N6596X109|07/02/24|0.00|272.23|266.47|272.23|270.02|6.66|19233|244|0|0|0|19233|0|0|0|16835|19233|19233|19233|5193251.93|Q
NXPL W|68557F118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|07/02/24|39.60|39.76|39.37|39.46|39.57|.15|3824|47|0|0|0|3824|0|0|0|3419|3824|3824|3824|151310.61|N
NXST|65336K103|07/02/24|0.00|166.33|166.00|166.33|166.16|-.08|1005|48|0|0|0|1005|0|0|0|887|1005|1005|1005|166995.23|Q
NXT|65290E101|07/02/24|0.00|47.13|44.52|45.21|45.87|-.89|22048|127|0|0|0|22048|0|0|0|13945|22048|22048|22048|1011300.33|Q
NXTC|65343E108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXU|62956D204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYAX|M7S750159|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYC|649439304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB|649445103|07/02/24|3.35|3.38|3.31|3.38|3.34|.17|1921|20|0|0|0|1921|0|0|0|947|1921|1921|1921|6415.51|N
NYCB PRA|649445202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB PRU|64944P307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|07/02/24|0.00|5.85|5.85|5.85|5.89|.15|594|11|0|0|0|594|0|0|0|586|594|594|594|3499.09|Q
NYMT L|649604865|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|07/02/24|51.45|52.03|51.45|52.03|51.64|.61|3521|130|0|0|0|3521|0|0|0|3197|3521|3521|3521|181811.60|N
NYXH|B6S7WD106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZAC|78463X194|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
O|756109104|07/02/24|52.40|52.56|52.30|52.43|52.41|.08|4696|48|0|0|0|4696|0|0|0|3969|4696|4696|4696|246138.63|N
O PR|756109880|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OABI|68218J103|07/02/24|0.00|3.68|3.65|3.68|3.67|-.11|1864|17|0|0|0|1864|0|0|0|1124|1864|1864|1864|6836.04|Q
OABI W|68218J111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIA|53656G522|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OALC|90470L527|07/02/24|0.00|0.00|0.00|24.85|28.07|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|645.61|P
OARK|88634T600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|07/02/24|0.00|4.88|4.86|4.88|4.87|.04|441|11|0|0|0|441|0|0|0|435|441|441|441|2148.13|Q
OBDC|69121K104|07/02/24|15.41|15.43|15.41|15.43|15.43|.07|549|4|0|0|0|549|0|0|0|49|549|549|549|8470.05|N
OBDE|69122G102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBE|674482203|07/02/24|7.56|7.73|7.56|7.73|7.65|.29|416|6|0|0|0|416|0|0|0|416|416|416|416|3182.04|A
OBIL|74933W478|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBK|68621T102|07/02/24|31.88|32.13|31.88|32.13|31.99|.77|1301|12|0|0|0|1301|0|0|0|1301|1301|1301|1301|41623.66|N
OBLG|674434204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|07/02/24|167.49|168.83|167.32|168.41|168.00|.96|5467|120|0|0|0|5467|0|0|0|3545|5467|5467|5467|918456.30|N
OCAX|670865104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX U|670865203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX W|670865112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCC|683827208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA W|67644C112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/02/24|0.00|15.73|15.71|15.71|15.70|.01|886|41|0|0|0|886|0|0|0|519|886|886|886|13914.00|Q
OCFT|68248T204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|07/02/24|0.00|1.70|1.59|1.62|1.64|.01|5059|18|0|0|0|5059|0|0|0|4959|5059|5059|5059|8292.60|Q
OCS|H5870P102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSA W|H5870P110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/02/24|0.00|18.78|18.68|18.78|18.72|.11|1491|21|0|0|0|1491|0|0|0|405|1491|1491|1491|27908.24|Q
OCTD|45783Y517|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTQ|45783Y483|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTW|00888H505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCUL|67576A100|07/02/24|0.00|6.71|6.52|6.67|6.65|.02|5815|55|0|0|0|5815|0|0|0|5377|5815|5815|5815|38689.51|Q
OCUP|67577R102|07/02/24|0.00|1.55|1.55|1.55|1.55|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|310.00|Q
OCX|68235C206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODC|677864100|07/02/24|62.16|62.20|61.79|61.79|62.00|-1.14|740|36|0|0|0|740|0|0|0|512|740|740|740|45879.05|N
ODD|M7518J104|07/02/24|0.00|40.95|38.81|40.92|39.95|1.84|6570|104|0|0|0|6570|0|0|0|5607|6570|6570|6570|262471.94|Q
ODFL|679580100|07/02/24|0.00|182.60|178.65|182.24|180.54|3.48|9206|121|0|0|0|9206|0|0|0|7653|9206|9206|9206|1662094.12|Q
ODP|88337F105|07/02/24|0.00|39.98|39.42|39.87|39.78|.39|5088|100|0|0|0|5088|0|0|0|4177|5088|5088|5088|202395.51|Q
ODV|68828E809|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODVW Z|68828E239|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|07/02/24|21.44|21.44|21.03|21.27|21.23|-.03|3477|61|0|0|0|3477|0|0|0|1087|3477|3477|3477|73820.28|N
OEF|464287101|07/02/24|265.44|265.44|265.44|265.44|265.44|9.11|100|1|0|0|0|100|0|0|0|100|100|100|100|26544.00|P
OESX|686275108|07/02/24|0.00|1.00|1.00|1.00|1.00|-.29|300|3|0|0|0|300|0|0|0|300|300|300|300|300.00|Q
OEUR|00162Q379|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|07/02/24|38.02|38.02|37.66|37.93|37.82|.20|935|29|0|0|0|935|0|0|0|644|935|935|935|35360.69|N
OFIX|68752M108|07/02/24|0.00|13.32|12.72|13.32|13.00|.44|3805|49|0|0|0|3805|0|0|0|3216|3805|3805|3805|49478.95|Q
OFLX|682095104|07/02/24|0.00|51.55|50.65|51.00|50.75|-.05|6645|164|0|0|0|6645|0|0|0|2898|6645|6645|6645|337218.59|Q
OFS|67103B100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/02/24|35.51|35.51|35.37|35.41|35.41|0.00|503|17|0|0|0|503|0|0|0|402|503|503|503|17813.64|N
OGEN|684023500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGIG|00162Q361|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|07/02/24|20.13|20.28|20.12|20.12|20.19|-.17|3306|49|0|0|0|3306|0|0|0|3076|3306|3306|3306|66746.43|N
OGS|68235P108|07/02/24|63.10|64.81|63.08|64.00|64.10|1.12|8745|107|0|0|0|8745|0|0|0|6958|8745|8745|8745|560526.61|N
OHI|681936100|07/02/24|33.85|33.94|33.79|33.90|33.88|-.08|1940|32|0|0|0|1940|0|0|0|649|1940|1940|1940|65724.10|N
OI|67098H104|07/02/24|10.76|10.80|10.45|10.45|10.67|-.27|2294|38|0|0|0|2294|0|0|0|1567|2294|2294|2294|24480.86|N
OIA|46132X101|07/02/24|6.28|6.28|6.28|6.28|6.28|.04|444|4|0|0|0|444|0|0|0|444|444|444|444|2788.58|N
OIH|92189H607|07/02/24|313.37|313.37|313.37|313.37|313.60|-4.49|303|7|0|0|0|303|0|0|0|203|303|303|303|95020.02|P
OII|675232102|07/02/24|23.79|23.80|23.74|23.78|23.78|.31|1057|30|0|0|0|1057|0|0|0|1054|1057|1057|1057|25131.04|N
OILD|06368L205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|07/02/24|40.94|40.94|40.94|40.94|40.94|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|4094.00|P
OIS|678026105|07/02/24|4.40|4.40|4.29|4.29|4.30|-.03|629|25|0|0|0|629|0|0|0|536|629|629|629|2704.22|N
OKE|682680103|07/02/24|81.96|82.41|81.74|82.35|82.11|.61|7582|104|0|0|0|7582|0|0|0|5667|7582|7582|7582|622537.59|N
OKLO|02156V109|07/02/24|7.95|8.14|7.88|7.99|7.97|.07|2520|26|0|0|0|2520|0|0|0|2479|2520|2520|2520|20085.77|N
OKTA|679295105|07/02/24|0.00|96.19|93.14|93.58|94.10|-.92|9339|184|0|0|0|9339|0|0|0|7371|9339|9339|9339|878788.38|Q
OKYO|G6724L116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|07/02/24|0.00|214.39|210.50|213.46|213.02|4.29|5931|124|0|0|0|5931|0|0|0|4005|5931|5931|5931|1263442.33|Q
OLK|680710100|07/02/24|0.00|25.97|25.60|25.78|25.79|.25|4576|37|0|0|0|4576|0|0|0|4513|4576|4576|4576|118008.78|Q
OLLI|681116109|07/02/24|0.00|99.97|97.62|98.36|98.63|-.23|12275|152|0|0|0|12275|0|0|0|9639|12275|12275|12275|1210735.46|Q
OLMA|68062P106|07/02/24|0.00|10.87|10.18|10.40|10.50|-.82|6896|102|0|0|0|6896|0|0|0|6889|6896|6896|6896|72441.33|Q
OLN|680665205|07/02/24|46.54|46.79|46.05|46.11|46.40|-.39|8117|95|0|0|0|8117|0|0|0|4383|8117|8117|8117|376615.58|N
OLO|68134L109|07/02/24|4.33|4.33|4.33|4.33|4.33|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|433.00|N
OLP|682406103|07/02/24|23.09|23.09|23.03|23.03|23.07|.18|439|8|0|0|0|439|0|0|0|439|439|439|439|10127.16|N
OLPX|679369108|07/02/24|0.00|1.56|1.55|1.55|1.55|-.05|235|2|0|0|0|235|0|0|0|235|235|235|235|365.25|Q
OM|690145107|07/02/24|0.00|3.86|3.63|3.81|3.76|.11|4360|33|0|0|0|4360|0|0|0|2697|4360|4360|4360|16396.02|Q
OMAB|400501102|07/02/24|0.00|0.00|0.00|0.00|66.04|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|3103.88|Q
OMC|681919106|07/02/24|87.28|89.14|87.28|89.05|88.34|1.21|9609|167|0|0|0|9609|0|0|0|2060|9609|9609|9609|848850.99|N
OMCL|68213N109|07/02/24|0.00|27.08|25.72|26.20|26.41|-.54|18362|161|2|0|0|13456|4906|0|0|16439|18362|18362|18362|484851.53|Q
OMER|682143102|07/02/24|0.00|0.00|0.00|0.00|3.87|0.00|501|10|0|0|0|501|0|0|0|477|501|501|501|1936.38|Q
OMEX|676118201|07/02/24|0.00|4.70|4.60|4.65|4.66|-.10|2661|19|0|0|0|2661|0|0|0|2451|2661|2661|2661|12397.77|Q
OMF|68268W103|07/02/24|48.22|48.83|48.08|48.79|48.51|.51|2818|56|0|0|0|2818|0|0|0|1870|2818|2818|2818|136701.70|N
OMFL|46138J619|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|07/02/24|0.00|2.19|2.08|2.08|2.12|-.16|2019|13|0|0|0|2019|0|0|0|700|2019|2019|2019|4273.45|Q
OMH|G6S38M107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|07/02/24|12.89|13.33|12.89|13.25|13.14|.24|4719|90|0|0|0|4719|0|0|0|3057|4719|4719|4719|62000.19|N
OMIC|82933R308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|07/02/24|0.00|72.94|70.32|72.94|71.60|3.83|28073|297|0|0|0|28073|0|0|0|21516|28073|28073|28073|2010147.17|Q
ONB|680033107|07/02/24|0.00|17.13|17.13|17.13|17.21|-.02|326|14|0|0|0|326|0|0|0|245|326|326|326|5611.52|Q
ONBP O|68003D303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|09610B108|07/02/24|0.00|0.18|0.15|0.17|0.17|.01|4184|15|0|0|0|4184|0|0|0|3284|4184|4184|4184|713.21|Q
ONCT|68236P206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|07/02/24|0.00|1.01|0.99|0.99|1.00|0.00|1792|7|0|0|0|1792|0|0|0|1192|1792|1792|1792|1788.52|Q
ONEO|78468R762|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/02/24|0.00|70.97|70.86|70.86|70.92|.84|232|2|0|0|0|232|0|0|0|0|232|232|232|16454.04|Q
ONEV|78468R754|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/02/24|0.00|26.92|26.78|26.78|26.84|.39|1075|24|0|0|0|1075|0|0|0|843|1075|1075|1075|28849.14|Q
ONEY|78468R770|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|07/02/24|3.41|3.41|3.41|3.41|3.41|-.06|152|6|0|0|0|152|0|0|0|151|152|152|152|518.86|N
ONLN|74347B169|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONON|H5919C104|07/02/24|38.25|38.25|36.87|37.29|37.24|-.93|7855|74|0|0|0|7855|0|0|0|4938|7855|7855|7855|292482.86|N
ONTF|68339B104|07/02/24|0.00|0.00|0.00|5.84|5.96|0.00|134|8|0|0|0|134|0|0|0|125|134|134|134|798.62|N
ONTO|683344105|07/02/24|222.80|224.93|220.33|223.88|223.24|5.34|3310|85|0|0|0|3310|0|0|0|1089|3310|3310|3310|738925.14|N
ONVO|68620A203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX|G6755Q109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX U|G6755Q125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|07/02/24|9.05|9.15|9.05|9.13|9.10|.01|1769|26|0|0|0|1769|0|0|0|1164|1769|1769|1769|16101.87|N
OOTO|25460G542|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|07/02/24|0.00|4.05|3.98|3.98|4.00|3.98|1435|13|0|0|0|1435|0|0|0|700|1435|1435|1435|5734.54|Q
OPCH|68404L201|07/02/24|0.00|27.57|27.40|27.57|27.48|.03|1634|26|0|0|0|1634|0|0|0|1412|1634|1634|1634|44900.84|Q
OPEN|683712103|07/02/24|0.00|1.81|1.72|1.72|1.74|-.05|1395|4|0|0|0|1395|0|0|0|1295|1395|1395|1395|2431.60|Q
OPFI|68386H103|07/02/24|3.59|3.59|3.50|3.50|3.52|.03|3553|31|0|0|0|3553|0|0|0|875|3553|3553|3553|12492.06|N
OPFI WS|68386H111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPI|67623C109|07/02/24|0.00|1.95|1.92|1.95|1.94|.07|786|10|0|0|0|786|0|0|0|372|786|786|786|1527.55|Q
OPIN L|67623C208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/02/24|0.00|0.00|0.00|0.00|1.22|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|10.98|Q
OPP|76882G107|07/02/24|8.63|8.64|8.60|8.64|8.63|.02|4191|32|0|0|0|4191|0|0|0|41|4191|4191|4191|36155.06|N
OPP PRA|76882G206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|07/02/24|0.00|13.31|12.55|12.60|12.84|-1.27|2612|47|0|0|0|2612|0|0|0|2066|2612|2612|2612|33535.47|Q
OPRT|68376D104|07/02/24|0.00|2.58|2.56|2.58|2.57|-.11|1142|12|0|0|0|1142|0|0|0|658|1142|1142|1142|2938.95|Q
OPRX|68401U204|07/02/24|0.00|10.03|9.98|9.98|10.00|.01|895|15|0|0|0|895|0|0|0|83|895|895|895|8951.72|Q
OPT|68386J208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V100|07/02/24|0.00|1.04|1.03|1.03|1.04|-.01|2286|38|0|0|0|2286|0|0|0|284|2286|2286|2286|2367.18|Q
OPTT|674870506|07/02/24|0.45|0.56|0.39|0.52|0.47|.25|129276|365|0|0|0|129276|0|0|0|89486|129276|129276|129276|61325.67|A
OPTX|87169M105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|07/02/24|0.00|0.00|0.00|49.04|49.53|0.00|11|4|0|0|0|11|0|0|0|11|11|11|11|544.85|N
OR|68827L101|07/02/24|15.49|15.49|15.49|15.49|15.50|0.00|503|8|0|0|0|503|0|0|0|300|503|503|503|7794.96|N
ORA|686688102|07/02/24|68.72|69.95|68.72|69.53|69.42|.41|6624|89|0|0|0|6624|0|0|0|4437|6624|6624|6624|459834.83|N
ORAN|684060106|07/02/24|10.15|10.15|10.15|10.15|10.15|.02|1161|15|0|0|0|1161|0|0|0|47|1161|1161|1161|11785.55|N
ORC|68571X301|07/02/24|8.31|8.31|8.31|8.31|8.31|.04|1788|8|0|0|0|1788|0|0|0|386|1788|1788|1788|14861.78|N
ORCL|68389X105|07/02/24|142.84|144.19|142.82|143.23|143.27|.18|9542|153|0|0|0|9542|0|0|0|6851|9542|9542|9542|1367081.97|N
ORGN|68622D106|07/02/24|0.00|0.80|0.73|0.78|0.78|-.05|14821|49|0|0|0|14821|0|0|0|2263|14821|14821|14821|11503.86|Q
ORGN W|68622D114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|07/02/24|0.00|2.70|2.66|2.67|2.68|-.03|2278|31|0|0|0|2278|0|0|0|748|2278|2278|2278|6098.07|Q
ORI|680223104|07/02/24|30.38|30.67|30.38|30.66|30.60|.04|1310|12|0|0|0|1310|0|0|0|888|1310|1310|1310|40085.89|N
ORIC|68622P109|07/02/24|0.00|7.72|7.39|7.52|7.55|-.13|5298|53|0|0|0|5298|0|0|0|4200|5298|5298|5298|39977.28|Q
ORLA|68634K106|07/02/24|3.70|3.77|3.70|3.77|3.73|-.03|312|6|0|0|0|312|0|0|0|137|312|312|312|1163.82|A
ORLY|67103H107|07/02/24|0.00|1036.11|1014.46|1036.11|1027.20|19.48|4656|111|0|0|0|4656|0|0|0|4499|4656|4656|4656|4782665.03|Q
ORMP|68403P203|07/02/24|0.00|0.00|0.00|0.00|2.57|0.00|66|5|0|0|0|66|0|0|0|0|66|66|66|169.73|Q
ORN|68628V308|07/02/24|8.48|8.58|8.24|8.58|8.39|-.03|2749|47|0|0|0|2749|0|0|0|1641|2749|2749|2749|23050.74|N
ORRF|687380105|07/02/24|0.00|28.39|27.93|27.93|28.13|-.60|2730|106|0|0|0|2730|0|0|0|1970|2730|2730|2730|76788.74|Q
OSBC|680277100|07/02/24|0.00|15.20|14.94|15.19|15.13|.30|2168|31|0|0|0|2168|0|0|0|1342|2168|2168|2168|32801.91|Q
OSCR|687793109|07/02/24|16.01|16.44|15.89|16.44|16.08|.65|3318|52|0|0|0|3318|0|0|0|2348|3318|3318|3318|53344.41|N
OSCV|26922A446|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|69036R863|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSIS|671044105|07/02/24|0.00|137.05|137.02|137.05|137.14|137.05|1186|59|0|0|0|1186|0|0|0|1123|1186|1186|1186|162644.96|Q
OSK|688239201|07/02/24|106.35|106.35|105.62|105.87|105.96|.29|3223|57|0|0|0|3223|0|0|0|2394|3223|3223|3223|341505.43|N
OSPN|68287N100|07/02/24|0.00|12.78|12.45|12.45|12.62|-.34|1457|59|0|0|0|1457|0|0|0|1068|1457|1457|1457|18380.15|Q
OSS|68247W109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OST|G67927106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSUR|68554V108|07/02/24|0.00|4.19|4.07|4.08|4.11|-.14|959|16|0|0|0|959|0|0|0|577|959|959|959|3946.20|Q
OSW|P73684113|07/02/24|0.00|15.54|15.26|15.53|15.41|.59|3100|98|0|0|0|3100|0|0|0|2001|3100|3100|3100|47775.61|Q
OTEX|683715106|07/02/24|0.00|30.35|30.35|30.35|30.36|.41|436|9|0|0|0|436|0|0|0|188|436|436|436|13238.06|Q
OTIS|68902V107|07/02/24|95.08|96.18|94.79|95.94|95.44|1.01|7851|93|0|0|0|7851|0|0|0|5189|7851|7851|7851|749325.66|N
OTLK|69012T305|07/02/24|0.00|7.40|7.15|7.15|7.30|-.24|2859|67|0|0|0|2859|0|0|0|1626|2859|2859|2859|20862.14|Q
OTLY|67421J108|07/02/24|0.00|0.93|0.90|0.90|0.91|-.02|914|7|0|0|0|914|0|0|0|914|914|914|914|828.87|Q
OTRK|683373302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|07/02/24|0.00|87.17|86.17|87.11|86.86|.89|4714|139|0|0|0|4714|0|0|0|3935|4714|4714|4714|409475.46|Q
OUNZ|921078101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|07/02/24|9.67|9.67|9.39|9.39|9.45|-.30|944|19|0|0|0|944|0|0|0|133|944|944|944|8920.53|N
OUST WS|68989M111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OUT|69007J106|07/02/24|14.21|14.46|14.21|14.46|14.35|.58|1708|31|0|0|0|1708|0|0|0|1344|1708|1708|1708|24515.83|N
OVB|53656F862|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVID|690469101|07/02/24|0.00|0.87|0.77|0.78|0.81|-.11|6841|39|0|0|0|6841|0|0|0|4163|6841|6841|6841|5574.94|Q
OVL|53656F805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVLH|53656F581|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVM|53656F854|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVT|53656F573|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVV|69047Q102|07/02/24|47.19|47.19|46.80|46.89|47.00|-.10|2897|39|0|0|0|2897|0|0|0|1172|2897|2897|2897|136146.89|N
OWL|09581B103|07/02/24|17.76|17.76|17.53|17.53|17.57|-.16|1465|15|0|0|0|1465|0|0|0|635|1465|1465|1465|25747.02|N
OWLT|69120X206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OXBR|G6856M106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|07/02/24|0.00|5.45|5.45|5.45|5.45|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|545.00|Q
OXLC P|691543607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/02/24|98.72|100.77|98.62|100.03|100.05|1.17|4457|75|0|0|0|4457|0|0|0|3597|4457|4457|4457|445915.41|N
OXSQ|69181V107|07/02/24|0.00|0.00|0.00|0.00|2.92|0.00|68|4|0|0|0|68|0|0|0|68|68|68|68|198.56|Q
OXSQ Z|69181V305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/02/24|63.44|63.44|62.14|62.44|62.45|-.47|5371|172|0|0|0|5371|0|0|0|4478|5371|5371|5371|335435.40|N
OXY WS|674599162|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|07/02/24|0.00|41.35|41.06|41.22|41.17|.48|2532|64|0|0|0|2532|0|0|0|312|2532|2532|2532|104249.86|Q
OZKA P|06417N202|07/02/24|0.00|0.00|0.00|0.00|15.57|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1152.18|Q
PAA|726503105|07/02/24|0.00|18.55|18.07|18.55|18.45|.64|2610|22|0|0|0|2610|0|0|0|1891|2610|2610|2610|48163.56|Q
PAAS|697900108|07/02/24|19.66|19.91|19.61|19.90|19.69|.32|15845|14|0|0|1|3245|0|0|12600|3245|15845|15845|15845|312054.95|N
PAC|400506101|07/02/24|152.82|153.16|152.82|153.12|153.56|-10.29|1360|28|0|0|0|1360|0|0|0|1062|1360|1360|1360|208844.43|N
PACB|69404D108|07/02/24|0.00|1.26|1.25|1.26|1.25|.02|500|6|0|0|0|500|0|0|0|500|500|500|500|627.00|Q
PACK|75321W103|07/02/24|6.02|6.13|5.96|6.13|6.03|.06|2302|42|0|0|0|2302|0|0|0|1431|2302|2302|2302|13875.16|N
PACS|69380Q107|07/02/24|29.46|29.91|29.30|29.76|29.59|.54|4356|37|0|0|0|4356|0|0|0|2621|4356|4356|4356|128897.66|N
PAG|70959W103|07/02/24|147.75|147.75|146.55|146.68|147.19|-.53|1647|59|0|0|0|1647|0|0|0|1068|1647|1647|1647|242428.92|N
PAGP|72651A207|07/02/24|0.00|0.00|0.00|0.00|19.45|0.00|116|2|0|0|0|116|0|0|0|116|116|116|116|2256.20|Q
PAGS|G68707101|07/02/24|11.50|11.63|11.46|11.61|11.58|.14|1451|15|0|0|0|1451|0|0|0|1385|1451|1451|1451|16799.98|N
PAHC|71742Q106|07/02/24|0.00|17.07|16.92|17.07|16.94|.01|740|23|0|0|0|740|0|0|0|414|740|740|740|12534.26|Q
PAI|95766T100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/02/24|0.00|16.82|16.55|16.56|16.66|.26|1685|33|0|0|0|1685|0|0|0|762|1685|1685|1685|28065.06|Q
PALC|69374H816|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALT|69764K106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|07/02/24|42.88|43.26|42.42|43.23|42.94|.28|3988|48|0|0|0|3988|0|0|0|1377|3988|3988|3988|171235.38|N
PANL|G6891L105|07/02/24|0.00|7.83|7.77|7.83|7.82|-.04|760|9|0|0|0|760|0|0|0|428|760|760|760|5942.26|Q
PANW|697435105|07/02/24|0.00|342.30|336.38|340.38|339.43|-.54|21826|225|1|0|0|19216|2610|0|0|10464|21826|21826|21826|7408486.12|Q
PAPI|61774R866|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|07/02/24|45.57|46.21|45.57|46.08|46.04|.83|1773|32|0|0|0|1773|0|0|0|1772|1773|1773|1773|81624.10|N
PARA|92556H206|07/02/24|0.00|10.73|10.33|10.73|10.57|.52|10661|97|0|0|0|10661|0|0|0|6874|10661|10661|10661|112736.24|Q
PARA A|92556H107|07/02/24|0.00|19.36|18.49|19.36|19.02|1.63|1539|16|0|0|0|1539|0|0|0|1437|1539|1539|1539|29268.40|Q
PARR|69888T207|07/02/24|25.54|26.57|25.54|25.66|25.89|.34|7130|78|0|0|0|7130|0|0|0|2260|7130|7130|7130|184598.88|N
PASG|702712100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/02/24|12.91|13.00|12.90|12.98|12.96|.13|6401|47|1|0|0|3746|2655|0|0|4640|6401|6401|6401|82972.72|N
PATK|703343103|07/02/24|0.00|110.50|109.44|109.44|109.33|-.68|2148|58|0|0|0|2148|0|0|0|1619|2148|2148|2148|234836.38|Q
PAUG|45782C680|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|07/02/24|36.50|36.50|36.50|36.50|36.50|-.39|202|2|0|0|0|202|0|0|0|2|202|202|202|7373.00|Z
PAVS|G4289N205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/02/24|0.00|12.17|12.17|12.17|12.17|.05|205|5|0|0|0|205|0|0|0|0|205|205|205|2495.11|Q
PAXS|72203T100|07/02/24|15.98|15.98|15.98|15.98|15.98|.16|500|2|0|0|0|500|0|0|0|500|500|500|500|7990.00|N
PAY|70439P108|07/02/24|19.03|19.64|19.03|19.64|19.35|.51|1035|20|0|0|0|1035|0|0|0|23|1035|1035|1035|20025.12|N
PAYC|70432V102|07/02/24|143.27|143.27|140.64|142.25|141.90|-.05|6936|118|0|0|0|6936|0|0|0|5255|6936|6936|6936|984199.20|N
PAYO|70451X104|07/02/24|0.00|5.45|5.40|5.45|5.42|.03|5245|52|0|0|0|5245|0|0|0|36|5245|5245|5245|28440.52|Q
PAYO W|70451X112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAYS|70451A104|07/02/24|0.00|4.04|3.90|4.04|3.97|.10|872|15|0|0|0|872|0|0|0|857|872|872|872|3465.39|Q
PAYX|704326107|07/02/24|0.00|118.41|116.23|118.41|116.89|1.35|9352|115|0|0|0|9352|0|0|0|6064|9352|9352|9352|1093141.37|Q
PB|743606105|07/02/24|60.75|61.21|60.65|61.21|60.90|.42|4009|67|0|0|0|4009|0|0|0|3981|4009|4009|4009|244137.74|N
PBA|706327103|07/02/24|36.93|37.45|36.93|37.45|37.32|.24|500|3|0|0|0|500|0|0|0|300|500|500|500|18658.00|N
PBD|46138G847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|07/02/24|47.44|48.17|46.25|46.25|47.46|-.25|19207|178|0|0|0|19207|0|0|0|15018|19207|19207|19207|911502.84|N
PBFS|723561106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBH|74112D101|07/02/24|68.62|68.62|68.27|68.27|68.40|.48|1772|44|0|0|0|1772|0|0|0|571|1772|1772|1772|121208.01|N
PBHC|70319R109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|07/02/24|6.10|6.17|6.08|6.17|6.11|.40|807|4|0|0|0|807|0|0|0|207|807|807|807|4933.19|N
PBI PRB|724479506|07/02/24|18.99|18.99|18.99|18.99|18.99|1.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1899.00|N
PBJ|46137V753|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBM|74449F100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBP|46137V399|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|07/02/24|0.00|7.87|7.80|7.87|7.83|.02|1092|16|0|0|0|1092|0|0|0|580|1092|1092|1092|8554.01|Q
PBR|71654V408|07/02/24|14.56|14.56|14.47|14.53|14.52|-.02|2592|33|0|0|0|2592|0|0|0|1250|2592|2592|2592|37632.12|N
PBR A|71654V101|07/02/24|13.66|13.66|13.65|13.65|13.65|-.12|1312|3|0|0|0|1312|0|0|0|12|1312|1312|1312|17910.38|N
PBT|714236106|07/02/24|0.00|0.00|0.00|11.08|11.19|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|111.90|N
PBTP|46138E495|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|07/02/24|19.56|19.77|19.56|19.77|19.69|-.30|278|4|0|0|0|278|0|0|0|178|278|278|278|5475.06|P
PBYI|74587V107|07/02/24|0.00|3.32|3.11|3.11|3.24|-.17|1530|15|0|0|0|1530|0|0|0|1231|1530|1530|1530|4962.46|Q
PCAR|693718108|07/02/24|0.00|101.81|100.57|100.87|101.09|-1.07|12937|147|0|0|0|12937|0|0|0|2582|12937|12937|12937|1307792.85|Q
PCEF|46138E404|07/02/24|18.80|18.80|18.80|18.80|18.80|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1880.00|P
PCF|42968F108|07/02/24|6.90|6.90|6.90|6.90|6.90|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|690.00|N
PCG|69331C108|07/02/24|17.17|17.17|17.08|17.09|17.10|-.23|4641|11|1|0|0|2041|2600|0|0|3713|4641|4641|4641|79358.63|N
PCG PRA|694308206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/02/24|0.00|0.00|0.00|15.06|18.40|-.60|8|1|0|0|0|8|0|0|0|0|8|8|8|147.20|A
PCG PRH|694308800|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCGG|53700T744|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|07/02/24|0.00|37.83|37.26|37.83|37.56|-.06|2587|54|0|0|0|2587|0|0|0|1501|2587|2587|2587|97180.27|Q
PCK|72200M108|07/02/24|5.84|5.84|5.84|5.84|5.84|.02|232|2|0|0|0|232|0|0|0|32|232|232|232|1355.20|N
PCM|69323T101|07/02/24|7.61|7.61|7.61|7.61|7.61|.02|549|2|0|0|0|549|0|0|0|549|549|549|549|4177.89|N
PCN|72200U100|07/02/24|13.31|13.32|13.30|13.30|13.31|.05|942|11|0|0|0|942|0|0|0|842|942|942|942|12533.70|N
PCOR|74275K108|07/02/24|66.19|68.11|66.12|67.97|67.11|1.92|9415|165|0|0|0|9415|0|0|0|6390|9415|9415|9415|631805.78|N
PCQ|72200N106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRX|695127100|07/02/24|0.00|28.04|21.01|22.77|22.38|-5.78|42478|276|0|0|0|42478|0|0|0|12078|42478|42478|42478|950516.94|Q
PCSA|74275C304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|07/02/24|0.00|5.90|5.71|5.71|5.76|-.16|2005|55|0|0|0|2005|0|0|0|1776|2005|2005|2005|11542.52|Q
PCTT W|74623V111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|07/02/24|0.00|134.14|130.84|132.39|132.27|.60|6847|99|0|0|0|6847|0|0|0|765|6847|6847|6847|905625.64|Q
PCVX|92243G108|07/02/24|0.00|76.98|75.53|76.08|76.02|-.86|10731|161|0|0|0|10731|0|0|0|9638|10731|10731|10731|815817.85|Q
PCY|46138E784|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCYO|746228303|07/02/24|0.00|9.46|9.37|9.37|9.45|-.11|895|14|0|0|0|895|0|0|0|890|895|895|895|8454.43|Q
PD|69553P100|07/02/24|22.59|22.59|22.21|22.28|22.41|-.51|3555|65|0|0|0|3555|0|0|0|3125|3555|3555|3555|79671.93|N
PDBA|46090F308|07/02/24|0.00|0.00|0.00|0.00|34.68|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|242.76|Q
PDBC|46090F100|07/02/24|0.00|14.26|14.26|14.26|14.26|.03|5000|0|2|0|0|0|5000|0|0|5000|5000|5000|5000|71300.00|Q
PDCO|703395103|07/02/24|0.00|24.15|23.99|23.99|24.05|-.09|995|41|0|0|0|995|0|0|0|754|995|995|995|23927.30|Q
PDD|722304102|07/02/24|0.00|133.98|131.46|133.83|132.48|.81|31193|245|0|1|0|21193|0|10000|0|13327|31193|31193|31193|4132507.69|Q
PDEC|45782C540|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/02/24|0.00|18.40|18.35|18.40|18.42|-.20|300|4|0|0|0|300|0|0|0|300|300|300|300|5525.00|Q
PDFS|693282105|07/02/24|0.00|36.93|36.00|36.90|36.44|1.19|814|40|0|0|0|814|0|0|0|814|814|814|814|29663.59|Q
PDI|72201Y101|07/02/24|0.00|0.00|0.00|19.02|19.04|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|285.60|N
PDLB|732344106|07/02/24|0.00|0.00|0.00|0.00|9.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.09|Q
PDM|720190206|07/02/24|7.12|7.24|7.12|7.24|7.20|.03|908|10|0|0|0|908|0|0|0|901|908|908|908|6536.74|N
PDN|46138E735|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/02/24|13.35|13.35|13.35|13.35|13.35|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1335.00|N
PDS|74022D407|07/02/24|0.00|0.00|0.00|66.97|70.41|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|2675.58|N
PDSB|70465T107|07/02/24|0.00|3.00|2.80|2.95|2.92|-.08|3016|22|0|0|0|3016|0|0|0|1819|3016|3016|3016|8807.82|Q
PDT|41013T105|07/02/24|11.64|11.64|11.64|11.64|11.66|.01|210|3|0|0|0|210|0|0|0|0|210|210|210|2448.00|N
PDX|69346N107|07/02/24|22.76|22.76|22.76|22.76|22.73|.18|320|9|0|0|0|320|0|0|0|174|320|320|320|7274.01|N
PEB|70509V100|07/02/24|13.18|13.19|13.12|13.19|13.18|0.00|1353|41|0|0|0|1353|0|0|0|898|1353|1353|1353|17834.52|N
PEB PRE|70509V605|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|07/02/24|0.00|0.00|0.00|0.00|28.56|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|514.08|Q
PEBO|709789101|07/02/24|0.00|29.98|29.98|29.98|29.90|.24|346|13|0|0|0|346|0|0|0|329|346|346|346|10344.59|Q
PECO|71844V201|07/02/24|0.00|32.71|32.55|32.71|32.63|.11|1570|43|0|0|0|1570|0|0|0|801|1570|1570|1570|51228.22|Q
PED|70532Y303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|07/02/24|73.70|73.74|73.19|73.58|73.51|-.06|5247|80|0|0|0|5247|0|0|0|520|5247|5247|5247|385699.35|N
PEGA|705573103|07/02/24|0.00|59.34|58.84|58.98|59.07|-.39|7618|106|0|0|0|7618|0|0|0|5165|7618|7618|7618|450010.12|Q
PEGR|G72556106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGR U|G72556122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGR W|G72556114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGY|72303P305|07/02/24|0.00|1.28|1.21|1.21|1.26|-.12|730|4|0|0|0|730|0|0|0|730|730|730|730|918.30|Q
PEJ|46137V720|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/02/24|177.80|177.80|175.03|175.81|175.56|-1.23|11557|206|0|0|0|11557|0|0|0|10777|11557|11557|11557|2028945.56|N
PENN|707569109|07/02/24|0.00|19.16|18.73|18.81|18.85|.12|3638|51|0|0|0|3638|0|0|0|2679|3638|3638|3638|68580.21|Q
PEO|00548F105|07/02/24|0.00|0.00|0.00|23.57|23.68|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|592.00|N
PEP|713448108|07/02/24|0.00|164.31|162.34|163.60|163.16|.76|24555|438|0|0|0|24555|0|0|0|13559|24555|24555|24555|4006309.01|Q
PEPG|713317105|07/02/24|0.00|16.69|16.46|16.46|17.03|-1.51|833|19|0|0|0|833|0|0|0|832|833|833|833|14185.05|Q
PERF|G7006A109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/02/24|0.00|8.68|8.55|8.55|8.62|.11|2106|24|0|0|0|2106|0|0|0|1848|2106|2106|2106|18147.34|Q
PESI|714157203|07/02/24|0.00|9.12|9.12|9.12|9.12|-.10|400|10|0|0|0|400|0|0|0|211|400|400|400|3648.08|Q
PET|93042P109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETQ|71639T106|07/02/24|0.00|22.80|22.41|22.55|22.58|-.33|3204|51|0|0|0|3204|0|0|0|2649|3204|3204|3204|72361.00|Q
PETS|716382106|07/02/24|0.00|4.04|4.02|4.04|4.03|-.02|4209|85|0|0|0|4209|0|0|0|0|4209|4209|4209|16976.93|Q
PETW W|93042P117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEY|46137V563|07/02/24|0.00|19.51|19.51|19.51|19.51|19.51|492|2|0|0|0|492|0|0|0|492|492|492|492|9598.92|Q
PFBC|740367404|07/02/24|0.00|75.86|75.52|75.86|75.85|.68|1603|68|0|0|0|1603|0|0|0|1457|1603|1603|1603|121584.53|Q
PFC|74052F108|07/02/24|0.00|20.55|20.46|20.55|20.49|.27|1625|42|0|0|0|1625|0|0|0|667|1625|1625|1625|33301.62|Q
PFD|338480106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|07/02/24|28.25|28.25|27.82|27.83|27.82|-.41|57660|152|0|0|1|6660|0|0|51000|3039|57660|57660|57660|1603950.60|N
PFEB|45782C417|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFFA|26923G822|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFL|90274E174|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|07/02/24|0.00|79.42|78.48|79.33|78.90|1.35|3703|68|0|0|0|3703|0|0|0|936|3703|3703|3703|292169.98|Q
PFGC|71377A103|07/02/24|64.71|64.71|64.02|64.51|64.31|-.68|11472|92|0|0|0|11472|0|0|0|1512|11472|11472|11472|737724.28|N
PFH|744320888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIE|74316X101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIX|82889N855|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFL|72201H108|07/02/24|8.14|8.17|8.11|8.14|8.13|-.01|2100|10|0|0|0|2100|0|0|0|1500|2100|2100|2100|17079.00|N
PFLD|26922A198|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|07/02/24|11.59|11.59|11.59|11.59|11.58|-.07|492|5|0|0|0|492|0|0|0|488|492|492|492|5696.90|N
PFM|46137V506|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFMT|71377E105|07/02/24|0.00|2.63|2.56|2.59|2.59|-.08|920|16|0|0|0|920|0|0|0|266|920|920|920|2381.94|Q
PFN|72201J104|07/02/24|7.21|7.21|7.18|7.18|7.19|.02|800|3|0|0|0|800|0|0|0|700|800|800|800|5749.00|N
PFO|33848E106|07/02/24|8.48|8.48|8.47|8.47|8.48|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|1695.00|N
PFS|74386T105|07/02/24|14.40|14.55|14.37|14.53|14.46|.19|1578|15|0|0|0|1578|0|0|0|626|1578|1578|1578|22819.51|N
PFSI|70932M107|07/02/24|93.30|93.30|92.76|92.95|92.87|.64|3314|141|0|0|0|3314|0|0|0|2290|3314|3314|3314|307782.33|N
PFTA|G7185D106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA U|G7185D122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA W|G7185D114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFX|71742W103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PG|742718109|07/02/24|162.60|164.00|161.81|163.93|162.98|1.21|19759|301|0|0|0|19759|0|0|0|13816|19759|19759|19759|3220382.72|N
PGC|704699107|07/02/24|0.00|22.73|22.66|22.73|22.67|.41|1566|35|0|0|0|1566|0|0|0|347|1566|1566|1566|35497.75|Q
PGEN|74017N105|07/02/24|0.00|1.47|1.46|1.47|1.47|-.09|300|3|0|0|0|300|0|0|0|300|300|300|300|440.00|Q
PGF|46137V621|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGHY|46138E669|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|07/02/24|0.00|28.40|28.15|28.35|28.26|.30|5214|90|0|0|0|5214|0|0|0|3887|5214|5214|5214|147324.92|Q
PGP|722011103|07/02/24|0.00|0.00|0.00|7.58|7.68|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.68|N
PGR|743315103|07/02/24|208.55|211.11|208.14|211.11|209.83|1.73|13122|178|0|0|0|13122|0|0|0|7153|13122|13122|13122|2753409.79|N
PGRE|69924R108|07/02/24|4.62|4.62|4.62|4.62|4.62|.06|219|2|0|0|0|219|0|0|0|200|219|219|219|1011.97|N
PGRU|G7258M108|07/02/24|5.13|5.13|5.13|5.13|5.13|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1539.00|N
PGX|46138E511|07/02/24|11.53|11.53|11.52|11.52|11.53|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2305.00|P
PGY|M7S64L123|07/02/24|0.00|13.51|12.60|13.51|13.12|.29|6022|79|0|0|0|6022|0|0|0|5031|6022|6022|6022|78987.44|Q
PGZ|74255X104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|07/02/24|500.76|510.17|500.76|510.17|506.34|8.87|3642|102|0|0|0|3642|0|0|0|1017|3642|3642|3642|1844098.42|N
PHAR|71716E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|07/02/24|0.00|10.71|9.92|10.23|10.47|-.58|6572|58|0|0|0|6572|0|0|0|4700|6572|6572|6572|68787.69|Q
PHB|46138E719|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|07/02/24|9.83|9.84|9.80|9.81|9.82|.07|2400|18|0|0|0|2400|0|0|0|1014|2400|2400|2400|23566.66|N
PHDG|46090A705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|07/02/24|25.16|25.20|25.11|25.11|25.17|.03|680|4|0|0|0|680|0|0|0|480|680|680|680|17117.20|N
PHGE|09090D103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|07/02/24|0.00|0.00|0.00|24.10|24.42|0.00|47|5|0|0|0|47|0|0|0|47|47|47|47|1147.83|N
PHIN|71880K101|07/02/24|39.95|40.13|38.57|39.01|39.54|-.73|8564|108|0|0|0|8564|0|0|0|7345|8564|8564|8564|338653.36|N
PHIO|71880W402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|07/02/24|4.82|4.82|4.82|4.82|4.82|0.00|400|1|0|0|0|400|0|0|0|400|400|400|400|1928.00|N
PHM|745867101|07/02/24|104.28|104.69|103.43|104.62|104.03|-1.57|16771|174|0|0|0|16771|0|0|0|8517|16771|16771|16771|1744605.86|N
PHR|71944F106|07/02/24|20.60|20.60|20.41|20.53|20.52|-.15|1736|55|0|0|0|1736|0|0|0|636|1736|1736|1736|35623.52|N
PHT|72369H106|07/02/24|7.55|7.57|7.55|7.55|7.56|.03|617|4|0|0|0|617|0|0|0|417|617|617|617|4664.35|N
PHUN|71948P209|07/02/24|0.00|5.30|5.16|5.29|5.26|-.05|2842|23|0|0|0|2842|0|0|0|2442|2842|2842|2842|14944.90|Q
PHVS|N69605108|07/02/24|0.00|0.00|0.00|0.00|17.16|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1235.52|Q
PHX|69291A100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYS|85207H104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYT|G7308P101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT WS|G7308P127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PI|453204109|07/02/24|0.00|158.48|152.80|158.48|156.45|3.37|4226|110|0|0|0|4226|0|0|0|3423|4226|4226|4226|661143.29|Q
PICB|46138E636|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|07/02/24|74.40|76.00|74.40|75.97|75.18|.63|18135|285|0|0|0|18135|0|0|0|6317|18135|18135|18135|1363396.43|N
PIII|744413105|07/02/24|0.00|0.53|0.49|0.50|0.50|0.00|5638|48|0|0|0|5638|0|0|0|2543|5638|5638|5638|2842.11|Q
PIII W|744413113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIK|49382L207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/02/24|6.09|6.09|6.09|6.09|6.09|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|609.00|P
PIM|746909100|07/02/24|3.21|3.21|3.21|3.21|3.21|-.01|159|1|0|0|0|159|0|0|0|159|159|159|159|510.39|N
PIN|46137R109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|07/02/24|0.00|18.62|18.50|18.50|18.56|-.08|2658|44|0|0|0|2658|0|0|0|2658|2658|2658|2658|49337.84|Q
PINE|02083X103|07/02/24|0.00|0.00|0.00|15.31|15.37|0.00|131|30|0|0|0|131|0|0|0|131|131|131|131|2013.65|N
PINK|82889N772|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|07/02/24|42.92|43.37|42.56|43.27|43.09|.16|6811|69|0|0|0|6811|0|0|0|3677|6811|6811|6811|293513.39|N
PIPR|724078100|07/02/24|232.49|232.88|231.24|232.88|232.61|1.00|972|46|0|0|0|972|0|0|0|648|972|972|972|226095.88|N
PIRS|720795202|07/02/24|0.00|9.65|9.00|9.00|9.41|-.92|1300|14|0|0|0|1300|0|0|0|700|1300|1300|1300|12229.00|Q
PIT|92189H771|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIXY|82452L401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJP|46137V662|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/02/24|109.87|109.87|108.49|109.01|109.18|-1.21|2668|47|0|0|0|2668|0|0|0|1876|2668|2668|2668|291298.20|N
PJUL|45782C813|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|07/02/24|14.68|14.74|14.68|14.72|14.72|0.00|2379|28|0|0|0|2379|0|0|0|1485|2379|2379|2379|35017.48|N
PKB|46137V779|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|07/02/24|0.00|0.00|0.00|0.00|16.25|0.00|124|26|0|0|0|124|0|0|0|98|124|124|124|2015.51|Q
PKE|70014A104|07/02/24|13.44|13.75|13.44|13.75|13.60|.33|1411|24|0|0|0|1411|0|0|0|674|1411|1411|1411|19188.27|N
PKG|695156109|07/02/24|179.02|179.02|176.30|177.45|177.06|-2.79|9631|135|0|0|0|9631|0|0|0|3897|9631|9631|9631|1705297.94|N
PKST|39818P799|07/02/24|11.00|11.07|10.64|10.72|10.89|-.10|3303|61|0|0|0|3303|0|0|0|913|3303|3303|3303|35954.28|N
PKX|693483109|07/02/24|66.18|66.18|66.18|66.18|66.27|-.46|1161|91|0|0|0|1161|0|0|0|1000|1161|1161|1161|76934.56|N
PL|72703X106|07/02/24|1.76|1.80|1.76|1.80|1.78|-.01|479|14|0|0|0|479|0|0|0|227|479|479|479|851.89|N
PL WS|72703X114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|07/02/24|0.00|25.32|24.82|25.19|25.03|.70|3787|78|0|0|0|3787|0|0|0|74|3787|3787|3787|94804.45|Q
PLAG|72703U201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAO W|G69454117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|07/02/24|0.00|38.65|38.06|38.13|38.36|-.60|4883|57|0|0|0|4883|0|0|0|2958|4883|4883|4883|187310.05|Q
PLBY|72814P109|07/02/24|0.00|0.80|0.78|0.79|0.79|-.01|2427|5|0|0|0|2427|0|0|0|1727|2427|2427|2427|1917.15|Q
PLCE|168905107|07/02/24|0.00|7.79|7.70|7.79|7.75|.17|1666|18|0|0|0|1666|0|0|0|546|1666|1666|1666|12916.27|Q
PLD|74340W103|07/02/24|113.07|113.44|112.07|113.25|112.84|1.30|16636|225|0|0|0|16636|0|0|0|12387|16636|16636|16636|1877272.67|N
PLG|72765Q882|07/02/24|1.73|1.73|1.70|1.70|1.72|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|516.00|A
PLL|72016P105|07/02/24|0.00|10.34|9.26|9.54|9.72|-.30|6167|40|0|0|0|6167|0|0|0|4723|6167|6167|6167|59972.71|Q
PLMI|G7134L126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI U|G7134L100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI W|G7134L118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|07/02/24|0.00|0.09|0.09|0.09|0.09|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|8.97|Q
PLMR|69753M105|07/02/24|0.00|83.44|82.36|82.46|82.85|-.66|2362|79|0|0|0|2362|0|0|0|1667|2362|2362|2362|195699.08|Q
PLNT|72703H101|07/02/24|72.65|73.82|72.65|73.45|73.33|1.27|6065|136|0|0|0|6065|0|0|0|3934|6065|6065|6065|444756.11|N
PLOW|25960R105|07/02/24|22.38|22.38|21.92|22.11|22.09|-.14|3827|60|0|0|0|3827|0|0|0|2439|3827|3827|3827|84548.77|N
PLPC|740444104|07/02/24|0.00|0.00|0.00|0.00|121.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|243.00|Q
PLRX|729139105|07/02/24|0.00|10.77|10.58|10.64|10.67|-.18|2620|45|0|0|0|2620|0|0|0|1125|2620|2620|2620|27944.93|Q
PLSE|74587B101|07/02/24|0.00|11.58|10.91|11.50|11.09|.67|5690|250|0|0|0|5690|0|0|0|5534|5690|5690|5690|63090.77|Q
PLTK|72815L107|07/02/24|0.00|7.38|7.26|7.31|7.33|-.07|3136|32|0|0|0|3136|0|0|0|663|3136|3136|3136|23002.02|Q
PLTM|38748T103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|07/02/24|25.79|26.31|25.79|25.83|26.15|-.05|48695|50|0|0|1|4695|0|0|44000|2332|48695|48695|48695|1273488.74|N
PLUG|72919P202|07/02/24|0.00|2.34|2.24|2.28|2.29|-.02|29039|56|3|1|0|11863|11900|5276|0|28973|29039|29039|29039|66435.65|Q
PLUS|294268107|07/02/24|0.00|74.13|73.65|73.65|73.82|.02|2493|142|0|0|0|2493|0|0|0|1804|2493|2493|2493|184042.80|Q
PLX|74365A309|07/02/24|1.15|1.15|1.12|1.12|1.13|-.02|3607|25|0|0|0|3607|0|0|0|469|3607|3607|3607|4063.84|A
PLXS|729132100|07/02/24|0.00|104.17|103.90|104.03|103.98|1.27|1066|36|0|0|0|1066|0|0|0|1001|1066|1066|1066|110843.00|Q
PLYA|N70544106|07/02/24|0.00|8.10|8.06|8.10|8.09|-.04|1456|16|0|0|0|1456|0|0|0|993|1456|1456|1456|11777.79|Q
PLYM|729640102|07/02/24|21.36|21.56|21.36|21.54|21.47|.67|655|22|0|0|0|655|0|0|0|510|655|655|655|14064.55|N
PM|718172109|07/02/24|101.62|101.91|101.23|101.62|101.52|.38|9878|130|1|0|0|7628|2250|0|0|1149|9878|9878|9878|1002820.21|N
PMAR|45782C383|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAY|45782C318|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|07/02/24|9.19|9.20|9.16|9.16|9.18|.02|1003|15|0|0|0|1003|0|0|0|1003|1003|1003|1003|9211.07|N
PML|72200W106|07/02/24|8.53|8.55|8.53|8.54|8.54|.04|442|6|0|0|0|442|0|0|0|100|442|442|442|3775.68|N
PMM|746823103|07/02/24|6.17|6.17|6.17|6.17|6.17|.02|400|3|0|0|0|400|0|0|0|400|400|400|400|2468.00|N
PMN|74346M406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|07/02/24|0.00|0.00|0.00|13.51|13.73|0.00|25|7|0|0|0|25|0|0|0|20|25|25|25|343.15|N
PMT PRA|70931T301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMVP|69353Y103|07/02/24|0.00|1.61|1.57|1.57|1.57|-.05|1503|7|0|0|0|1503|0|0|0|72|1503|1503|1503|2365.71|Q
PMX|72201A103|07/02/24|7.86|7.87|7.82|7.82|7.84|.04|1163|13|0|0|0|1163|0|0|0|650|1163|1163|1163|9117.05|N
PNC|693475105|07/02/24|156.48|158.34|156.22|158.34|157.14|2.18|7181|128|0|0|0|7181|0|0|0|2602|7181|7181|7181|1128445.20|N
PNF|72200T103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|07/02/24|0.00|80.34|79.51|80.27|79.97|1.15|5736|104|0|0|0|5736|0|0|0|2308|5736|5736|5736|458680.37|Q
PNFP P|72346Q302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|07/02/24|7.40|7.40|7.40|7.40|7.41|.01|1487|33|0|0|0|1487|0|0|0|787|1487|1487|1487|11017.80|N
PNM|69349H107|07/02/24|36.17|36.17|36.17|36.17|36.21|.08|350|9|0|0|0|350|0|0|0|149|350|350|350|12674.39|N
PNNT|708062104|07/02/24|0.00|0.00|0.00|7.52|7.61|0.00|204|13|0|0|0|204|0|0|0|204|204|204|204|1551.44|N
PNOV|45782C573|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|07/02/24|74.61|74.78|74.14|74.61|74.49|.16|7531|112|0|0|0|7531|0|0|0|4703|7531|7531|7531|560977.93|N
PNRG|74158E104|07/02/24|0.00|0.00|0.00|0.00|107.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|215.00|Q
PNST|06690B107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNST WS|06690B115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|07/02/24|0.00|24.37|23.98|24.33|24.16|.93|2172|43|0|0|0|2172|0|0|0|706|2172|2172|2172|52482.48|Q
PNW|723484101|07/02/24|75.87|76.10|75.82|76.09|75.96|.44|3697|72|0|0|0|3697|0|0|0|2269|3697|3697|3697|280819.62|N
POCT|45782C797|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|07/02/24|0.00|201.77|196.71|197.18|198.41|1.04|15468|231|0|0|0|15468|0|0|0|11978|15468|15468|15468|3068959.94|Q
POET|73044W302|07/02/24|0.00|2.92|2.51|2.92|2.64|.28|4038|29|0|0|0|4038|0|0|0|3438|4038|4038|4038|10643.51|Q
POLA|73102V105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POOL|73278L105|07/02/24|0.00|307.65|301.36|301.39|302.73|-6.50|6035|130|0|0|0|6035|0|0|0|5437|6035|6035|6035|1826949.66|Q
POR|736508847|07/02/24|43.23|43.23|42.58|42.58|43.03|-.37|4629|57|0|0|0|4629|0|0|0|4172|4629|4629|4629|199183.70|N
POST|737446104|07/02/24|103.74|104.65|103.50|104.35|104.09|.70|7018|104|0|0|0|7018|0|0|0|5478|7018|7018|7018|730483.50|N
POWI|739276103|07/02/24|0.00|70.61|69.93|70.57|70.34|.88|3957|86|0|0|0|3957|0|0|0|1376|3957|3957|3957|278349.74|Q
POWL|739128106|07/02/24|0.00|145.64|143.16|144.97|144.45|1.15|5114|110|0|0|0|5114|0|0|0|1616|5114|5114|5114|738730.74|Q
POWW|00175J107|07/02/24|0.00|0.00|0.00|0.00|1.62|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|66.42|Q
PP|88634T402|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBI|69478X105|07/02/24|0.00|22.92|22.71|22.86|22.87|.07|3192|56|0|0|0|3192|0|0|0|2573|3192|3192|3192|73013.29|Q
PPBT|74638P109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/02/24|0.00|38.75|38.22|38.75|38.44|.50|2230|61|0|0|0|2230|0|0|0|1544|2230|2230|2230|85712.79|Q
PPG|693506107|07/02/24|124.86|124.89|123.72|124.89|124.31|.91|9449|183|0|0|0|9449|0|0|0|3220|9449|9449|9449|1174645.78|N
PPH|92189F692|07/02/24|0.00|0.00|0.00|0.00|90.97|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|3002.01|Q
PPI|46141T117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|07/02/24|27.43|27.44|27.30|27.39|27.37|.04|6144|53|0|0|0|6144|0|0|0|2001|6144|6144|6144|168146.29|N
PPLT|003260106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPSI|723836300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|07/02/24|3.56|3.56|3.56|3.56|3.56|-.02|403|2|0|0|0|403|0|0|0|403|403|403|403|1434.74|N
PPTA|714266103|07/02/24|0.00|5.41|5.13|5.21|5.22|.03|4804|88|0|0|0|4804|0|0|0|4320|4804|4804|4804|25057.02|Q
PPTY|26922A511|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA U|69882P201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|07/02/24|16.37|16.44|16.33|16.33|16.38|.28|9848|44|0|0|0|9848|0|0|0|201|9848|9848|9848|161333.81|N
PRA|74267C106|07/02/24|12.23|12.27|12.19|12.19|12.23|-.02|2264|58|0|0|0|2264|0|0|0|350|2264|2264|2264|27693.09|N
PRAA|69354N106|07/02/24|0.00|19.97|19.45|19.89|19.77|.46|3273|54|0|0|0|3273|0|0|0|2385|3273|3273|3273|64701.00|Q
PRAX|74006W207|07/02/24|0.00|40.93|39.28|39.29|39.96|-1.92|11494|138|0|0|0|11494|0|0|0|10647|11494|11494|11494|459308.99|Q
PRAY|78433H204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/02/24|0.00|1.68|1.51|1.67|1.67|.24|1700|4|0|0|0|1700|0|0|0|500|1700|1700|1700|2831.00|Q
PRCT|74276L105|07/02/24|0.00|63.34|62.31|63.34|62.84|1.46|4658|121|0|0|0|4658|0|0|0|3119|4658|4658|4658|292718.20|Q
PRDO|71363P106|07/02/24|0.00|21.22|20.84|21.11|21.06|.56|1962|54|0|0|0|1962|0|0|0|1934|1962|1962|1962|41317.23|Q
PRE|G72245122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRE PRJ|G68603169|07/02/24|14.86|14.86|14.68|14.68|14.75|-6.61|400|4|0|0|0|400|0|0|0|400|400|400|400|5899.00|N
PREF|74255Y888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PREN W|G72245114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFD|72201R619|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFT|71375U101|07/02/24|0.00|0.00|0.00|0.00|74.77|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|74.77|Q
PRFZ|46137V597|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|07/02/24|33.82|34.11|33.76|33.78|33.93|.12|3910|72|0|0|0|3910|0|0|0|1868|3910|3910|3910|132665.80|N
PRGO|G97822103|07/02/24|25.94|26.45|25.94|26.10|26.16|-.12|5552|97|0|0|0|5552|0|0|0|1559|5552|5552|5552|145259.11|N
PRGS|743312100|07/02/24|0.00|54.51|53.77|54.46|54.16|.90|2543|82|0|0|0|2543|0|0|0|2124|2543|2543|2543|137741.40|Q
PRH|744320870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|07/02/24|236.98|238.31|236.98|238.02|237.46|.49|2316|94|0|0|0|2316|0|0|0|1695|2316|2316|2316|549962.20|N
PRIF PRI|74274W780|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/02/24|47.09|47.95|47.03|47.62|47.60|.04|7596|119|0|0|0|7596|0|0|0|2056|7596|7596|7596|361532.59|N
PRK|700658107|07/02/24|141.85|144.66|141.15|143.55|143.62|1.53|1908|44|0|0|0|1908|0|0|0|1639|1908|1908|1908|274032.41|A
PRKS|81282V100|07/02/24|54.55|54.55|51.87|53.27|53.75|-1.54|7746|153|0|0|0|7746|0|0|0|2116|7746|7746|7746|416369.26|N
PRLB|743713109|07/02/24|30.13|30.21|29.86|30.21|30.00|.31|1784|54|0|0|0|1784|0|0|0|1549|1784|1784|1784|53513.80|N
PRLD|74065P101|07/02/24|0.00|0.00|0.00|0.00|3.77|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|26.39|Q
PRLH W|G44525114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|L7579L106|07/02/24|7.57|7.81|7.57|7.81|7.72|.27|1492|11|0|0|0|1492|0|0|0|1192|1492|1492|1492|11518.54|N
PRME|74168J101|07/02/24|0.00|5.50|5.22|5.25|5.31|-.22|4590|70|0|0|0|4590|0|0|0|4590|4590|4590|4590|24393.05|Q
PRMN|66538R516|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRMW|74167P108|07/02/24|21.38|21.38|21.25|21.25|21.33|.03|801|11|0|0|0|801|0|0|0|393|801|801|801|17084.23|N
PRN|46137V845|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRNT|00214Q500|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|07/02/24|26.76|26.98|26.60|26.88|26.81|.39|3066|67|0|0|0|3066|0|0|0|1263|3066|3066|3066|82212.84|N
PROC|L7756P102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|G7S53R104|07/02/24|0.00|2.41|2.19|2.23|2.32|-.29|4001|31|0|0|0|4001|0|0|0|2901|4001|4001|4001|9294.27|Q
PROP|739650109|07/02/24|0.00|11.07|10.36|10.66|10.74|-.56|2832|36|0|0|0|2832|0|0|0|1128|2832|2832|2832|30427.71|Q
PRPH|74345W108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|07/02/24|0.00|1.10|1.00|1.00|1.05|-.09|4878|40|0|0|0|4878|0|0|0|2373|4878|4878|4878|5113.30|Q
PRQR|N71542109|07/02/24|0.00|0.00|0.00|0.00|1.64|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|108.24|Q
PRS|744320805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRST|74113T105|07/02/24|0.00|0.09|0.08|0.08|0.08|-.02|15360|30|0|0|0|15360|0|0|0|11200|15360|15360|15360|1252.91|Q
PRT|714254109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|07/02/24|0.00|20.52|19.93|20.41|20.27|-.02|8493|148|0|0|0|8493|0|0|0|6655|8493|8493|8493|172142.90|Q
PRTG|G7185A128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTS|14427M107|07/02/24|0.00|1.01|0.97|1.01|0.99|.01|2448|16|0|0|0|2448|0|0|0|87|2448|2448|2448|2417.93|Q
PRU|744320102|07/02/24|117.15|118.55|117.09|118.55|117.76|1.27|9127|172|0|0|0|9127|0|0|0|5876|9127|9127|9127|1074793.02|N
PRVA|74276R102|07/02/24|0.00|17.32|17.00|17.17|17.11|.05|3322|47|0|0|0|3322|0|0|0|2557|3322|3322|3322|56849.65|Q
PRZO|M7S13T102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|07/02/24|284.84|285.57|282.60|285.57|284.83|2.26|3490|54|0|0|0|3490|0|0|0|2852|3490|3490|3490|994065.31|N
PSA PRF|74460W685|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|07/02/24|24.99|24.99|24.55|24.55|24.79|.62|600|6|0|0|0|600|0|0|0|0|600|600|600|14871.00|N
PSA PRI|74460W628|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|07/02/24|0.00|0.00|0.00|16.18|16.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.18|N
PSCC|46138E172|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCT|46138E115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSEC PRA|74348T565|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/02/24|19.81|19.81|19.81|19.81|19.79|.03|499|2|0|0|0|499|0|0|0|99|499|499|499|9877.27|N
PSFD|69374H576|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/02/24|17.17|17.82|17.13|17.82|17.50|.48|2116|105|0|0|0|2116|0|0|0|2002|2116|2116|2116|37038.69|N
PSFE WS|G6964L115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|07/02/24|0.00|0.00|0.00|62.64|62.97|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|62.97|P
PSIL|00768Y362|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSK|78464A292|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSLV|85207K107|07/02/24|10.04|10.04|10.04|10.04|10.04|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|1004.00|P
PSMD|69374H550|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/02/24|0.00|79.72|79.10|79.65|79.48|.45|8980|220|0|0|0|8980|0|0|0|6962|8980|8980|8980|713697.72|Q
PSN|70202L102|07/02/24|79.77|80.61|79.56|79.97|80.10|-.22|6420|91|0|0|0|6420|0|0|0|3322|6420|6420|6420|514261.18|N
PSNL|71535D106|07/02/24|0.00|1.21|1.20|1.21|1.20|.07|1990|11|0|0|0|1990|0|0|0|1528|1990|1990|1990|2392.95|Q
PSNY|731105201|07/02/24|0.00|0.97|0.83|0.91|0.88|-.01|23251|113|0|0|0|23251|0|0|0|19624|23251|23251|23251|20508.26|Q
PSNY W|731105102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSP|46137V118|07/02/24|0.00|0.00|0.00|60.98|61.08|0.00|244|4|0|0|0|244|0|0|0|0|244|244|244|14904.25|P
PSQ|74349Y837|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/02/24|3.45|3.48|3.45|3.48|3.50|-.37|375|5|0|0|0|375|0|0|0|375|375|375|375|1311.92|N
PSR|46090A101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|07/02/24|61.00|62.93|60.52|62.74|62.27|-2.75|29814|289|0|0|0|29814|0|0|0|17266|29814|29814|29814|1856558.53|N
PSTL|73757R102|07/02/24|13.24|13.25|13.23|13.25|13.24|.10|787|13|0|0|0|787|0|0|0|87|787|787|787|10417.60|N
PSTP|45783Y723|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|07/02/24|0.00|3.13|3.00|3.04|3.06|0.00|2566|34|0|0|0|2566|0|0|0|2165|2566|2566|2566|7851.11|Q
PSX|718546104|07/02/24|141.51|142.99|139.90|140.53|141.29|-.44|15134|162|0|0|0|15134|0|0|0|4973|15134|15134|15134|2138344.72|N
PT|72352G206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|07/02/24|19.89|19.89|19.72|19.72|19.78|-.27|1707|8|0|0|0|1707|0|0|0|707|1707|1707|1707|33760.88|N
PTBD|69374H642|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|07/02/24|0.00|183.77|181.32|182.60|182.24|1.57|10019|145|0|0|0|10019|0|0|0|7395|10019|10019|10019|1825826.14|Q
PTCT|69366J200|07/02/24|0.00|31.33|30.13|30.25|30.60|-.95|14669|185|0|0|0|14669|0|0|0|12064|14669|14669|14669|448858.59|Q
PTEN|703481101|07/02/24|0.00|10.37|10.01|10.09|10.20|10.09|9787|55|0|0|0|9787|0|0|0|9436|9787|9787|9787|99876.16|Q
PTEU|69374H808|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTGX|74366E102|07/02/24|0.00|35.63|34.54|34.59|34.92|-.64|21711|171|0|0|0|21711|0|0|0|19829|21711|21711|21711|758242.08|Q
PTH|46137V852|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIX|74365N202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|07/02/24|0.00|9.45|9.24|9.41|9.38|-.03|1246|23|0|0|0|1246|0|0|0|783|1246|1246|1246|11689.25|Q
PTMC|69374H204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|07/02/24|0.00|0.00|0.00|0.00|19.35|0.00|67|6|0|0|0|67|0|0|0|67|67|67|67|1296.18|Q
PTN|696077502|07/02/24|1.87|1.89|1.84|1.89|1.86|.02|1125|11|0|0|0|1125|0|0|0|538|1125|1125|1125|2095.12|A
PTNQ|69374H303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|07/02/24|0.00|3.29|3.29|3.29|3.29|.04|1895|12|0|0|0|1895|0|0|0|1859|1895|1895|1895|6233.49|Q
PTPI|71678J209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTSI|693149106|07/02/24|0.00|0.00|0.00|0.00|17.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.04|Q
PTVE|69526K105|07/02/24|0.00|11.75|11.54|11.64|11.64|.17|4611|77|0|0|0|4611|0|0|0|2883|4611|4611|4611|53656.76|Q
PTWO|73245B107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTWO U|73245B206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|07/02/24|14.40|14.40|14.40|14.40|14.40|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1440.00|N
PUBM|74467Q103|07/02/24|0.00|20.58|20.17|20.41|20.40|0.00|5832|80|0|0|0|5832|0|0|0|2714|5832|5832|5832|119001.87|Q
PUK|74435K204|07/02/24|18.16|18.16|18.16|18.16|18.16|-.32|216|2|0|0|0|216|0|0|0|0|216|216|216|3922.24|N
PULS|69344A107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|07/02/24|8.58|8.59|8.42|8.45|8.47|.01|4907|42|0|0|0|4907|0|0|0|4907|4907|4907|4907|41576.40|N
PUTW|97717X560|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|07/02/24|0.00|0.00|0.00|36.29|36.13|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|903.25|P
PVBC|74383L105|07/02/24|0.00|10.60|10.18|10.52|10.48|.28|3322|43|0|0|0|3322|0|0|0|1906|3322|3322|3322|34814.52|Q
PVH|693656100|07/02/24|104.58|104.58|103.26|103.26|103.74|-1.81|6817|126|0|0|0|6817|0|0|0|1984|6817|6817|6817|707179.10|N
PVI|46138G862|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PW|73933H101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWM|G7244A119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWOD|708430103|07/02/24|0.00|20.28|20.23|20.28|20.23|-.03|1715|97|0|0|0|1715|0|0|0|974|1715|1715|1715|34686.96|Q
PWP|71367G102|07/02/24|0.00|16.00|16.00|16.00|15.95|0.00|684|10|0|0|0|684|0|0|0|684|684|684|684|10906.41|Q
PWR|74762E102|07/02/24|246.44|249.59|245.93|247.77|247.33|.36|10133|201|0|0|0|10133|0|0|0|4438|10133|10133|10133|2506203.75|N
PWS|69374H840|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWSC|73939C106|07/02/24|0.00|0.00|0.00|22.40|22.39|0.00|138|4|0|0|0|138|0|0|0|138|138|138|138|3089.82|N
PWUP|G7207P103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|07/02/24|8.17|8.20|8.15|8.20|8.18|-.01|2093|14|0|0|0|2093|0|0|0|293|2093|2093|2093|17126.20|N
PXE|46137V761|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|07/02/24|0.00|1.00|0.97|0.99|0.98|.02|522|10|0|0|0|522|0|0|0|521|522|522|522|512.09|Q
PXS|Y71726130|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|07/02/24|0.00|12.91|12.65|12.83|12.79|0.00|6098|88|0|0|0|6098|0|0|0|4031|6098|6098|6098|78005.13|Q
PYLD|72201R585|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYN|72201E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPD|M8001Q126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|07/02/24|0.00|59.08|58.42|58.68|58.70|.87|9014|256|1|0|0|6414|2600|0|0|3560|9014|9014|9014|529165.78|Q
PYXS|747324101|07/02/24|0.00|3.12|2.96|2.96|3.03|-.21|3043|42|0|0|0|3043|0|0|0|2237|3043|3043|3043|9233.03|Q
PZA|46138E537|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZC|72201C109|07/02/24|7.17|7.17|7.17|7.17|7.17|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|717.00|N
PZG|69924M109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/02/24|0.00|46.08|44.59|45.24|45.20|-.73|13156|234|0|0|0|13156|0|0|0|8975|13156|13156|13156|594712.45|Q
QAI|45409B107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|07/02/24|1.05|1.11|1.05|1.10|1.08|.03|748|9|0|0|0|748|0|0|0|748|748|748|748|807.42|N
QCAP|33740F284|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|07/02/24|0.00|0.00|0.00|0.00|34.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.59|Q
QCLR|37960A602|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOM|747525103|07/02/24|0.00|200.43|197.18|200.15|198.89|.14|47693|577|0|1|0|42293|0|5400|0|26321|47693|47693|47693|9485833.50|Q
QCRH|74727A104|07/02/24|0.00|59.57|59.51|59.52|59.53|.55|1807|60|0|0|0|1807|0|0|0|1247|1807|1807|1807|107574.50|Q
QD|747798106|07/02/24|1.88|1.90|1.88|1.90|1.90|-.04|900|3|0|0|0|900|0|0|0|400|900|900|900|1708.00|N
QDCC|37960A461|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/02/24|0.00|31.52|31.07|31.34|31.32|-.27|6180|98|0|0|0|6180|0|0|0|920|6180|6180|6180|193573.83|Q
QDF|33939L860|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QEFA|78463X434|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QFIN|88557W101|07/02/24|0.00|19.95|19.67|19.88|19.81|.17|9722|98|0|0|0|9722|0|0|0|2342|9722|9722|9722|192595.97|Q
QFLR|45783Y681|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482149|07/02/24|40.71|40.71|40.50|40.68|40.57|.48|2727|38|0|0|0|2727|0|0|0|876|2727|2727|2727|110635.79|N
QGRO|025072307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QID|74349Y829|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|07/02/24|0.00|0.00|0.00|0.00|3.13|0.00|314|5|0|0|0|314|0|0|0|1|314|314|314|984.30|Q
QIS|82889N533|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIWI|74735M108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QJUN|33740F557|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLGN|74754R202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLI|G7307E123|07/02/24|0.00|4.05|4.05|4.05|4.05|1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|405.00|Q
QLTA|46429B291|07/02/24|0.00|0.00|0.00|47.11|46.69|-.16|99|1|0|0|0|99|0|0|0|99|99|99|99|4622.31|P
QLTY|90139K100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/02/24|0.00|144.05|142.40|143.48|143.36|1.19|6361|124|0|0|0|6361|0|0|0|4864|6361|6361|6361|911890.48|Q
QMAR|33740F581|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|07/02/24|0.00|15.95|15.95|15.95|16.10|-.10|628|45|0|0|0|628|0|0|0|468|628|628|628|10111.76|Q
QOMO|74738V105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOMO R|74738V121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQEW|337344105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|07/02/24|0.00|486.49|481.77|486.39|485.42|4.10|1914996|437|0|3|20|21556|0|19860|1873580|12181|1914996|1914996|1914996|929571170.60|Q
QQQD|25461A668|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQI|78433H675|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQJ|46138G631|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|07/02/24|0.00|198.30|198.30|198.30|198.30|1.10|100|1|0|0|0|100|0|0|0|100|100|100|100|19830.00|Q
QQQS|46138G482|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|07/02/24|36.96|36.96|36.96|36.96|36.96|3.12|400|4|0|0|0|400|0|0|0|400|400|400|400|14784.00|P
QQQX|670699107|07/02/24|0.00|25.29|25.27|25.29|25.21|.24|751|13|0|0|0|751|0|0|0|632|751|751|751|18935.34|Q
QQQY|88636J840|07/02/24|0.00|14.45|14.45|14.45|14.45|-.59|100|1|0|0|0|100|0|0|0|0|100|100|100|1445.00|Q
QQXT|33733E401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|07/02/24|0.00|8.79|8.79|8.79|8.81|.08|619|19|0|0|0|619|0|0|0|358|619|619|619|5454.69|Q
QRMI|37960A503|07/02/24|0.00|16.91|16.91|16.91|16.91|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1691.00|Q
QRTE A|74915M100|07/02/24|0.00|0.67|0.63|0.67|0.65|.05|6770|39|0|0|0|6770|0|0|0|4402|6770|6770|6770|4426.24|Q
QRTE P|74915M308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/02/24|0.00|119.23|117.29|118.97|118.28|1.12|11024|130|0|0|0|11024|0|0|0|7504|11024|11024|11024|1303887.71|Q
QS|74767V109|07/02/24|4.76|4.82|4.76|4.82|4.81|-.06|2047|4|0|0|0|2047|0|0|0|1847|2047|2047|2047|9848.54|N
QSG|74767N107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|07/02/24|0.00|0.96|0.93|0.95|0.95|.01|3174|13|0|0|0|3174|0|0|0|800|3174|3174|3174|3004.61|Q
QSIA W|74765K113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/02/24|70.10|70.21|68.49|68.79|69.31|-1.33|9931|166|0|0|0|9931|0|0|0|8497|9931|9931|9931|688347.39|N
QSWN|032108755|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/02/24|0.00|198.72|198.72|198.72|198.72|198.72|100|1|0|0|0|100|0|0|0|0|100|100|100|19872.00|Q
QTI|746962109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTRX|74766Q101|07/02/24|0.00|12.82|12.54|12.59|12.67|-.11|3303|35|0|0|0|3303|0|0|0|2943|3303|3303|3303|41837.16|Q
QTTB|746964105|07/02/24|0.00|20.45|18.01|18.01|20.01|18.01|1796|12|0|0|0|1796|0|0|0|1100|1796|1796|1796|35937.50|Q
QTUM|26922A420|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTWO|74736L109|07/02/24|60.45|61.15|59.86|60.96|60.68|.66|4880|100|0|0|0|4880|0|0|0|3845|4880|4880|4880|296107.87|N
QUAD|747301109|07/02/24|5.60|5.60|5.51|5.55|5.56|.03|1296|32|0|0|0|1296|0|0|0|1253|1296|1296|1296|7209.85|N
QUAL|46432F339|07/02/24|170.23|170.23|170.23|170.23|170.23|-1.72|100|1|0|0|0|100|0|0|0|100|100|100|100|17023.00|Z
QUBT|74766W108|07/02/24|0.00|0.47|0.36|0.47|0.41|.05|11843|51|0|0|0|11843|0|0|0|4100|11843|11843|11843|4871.54|Q
QUIK|74837P405|07/02/24|0.00|10.48|10.33|10.33|10.42|.02|981|29|0|0|0|981|0|0|0|877|981|981|981|10224.90|Q
QURE|N90064101|07/02/24|0.00|4.31|4.00|4.02|4.07|-.43|4110|40|0|0|0|4110|0|0|0|2592|4110|4110|4110|16713.10|Q
QUVU|41653L859|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVML|46138G581|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QWLD|78463X418|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|07/02/24|0.00|0.00|0.00|0.00|65.26|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|130.52|Q
QYLD|37954Y483|07/02/24|0.00|17.78|17.76|17.78|17.78|.05|2575|5|0|0|0|2575|0|0|0|100|2575|2575|2575|45781.50|Q
QYLG|37954Y269|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|07/02/24|123.10|124.32|123.10|123.89|123.77|1.28|4635|87|0|0|0|4635|0|0|0|704|4635|4635|4635|573661.43|N
RA|112830104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|07/02/24|406.44|413.74|406.44|413.74|410.68|3.40|5075|142|0|0|0|5075|0|0|0|4044|5075|5075|5075|2084205.79|N
RAFE|72201T342|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|07/02/24|31.94|32.02|31.49|31.77|31.78|-.03|2338|35|0|0|0|2338|0|0|0|910|2338|2338|2338|74308.92|N
RAND|752185207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPP|75383L102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPT|75382E109|07/02/24|0.00|2.82|2.74|2.79|2.77|-.14|6107|98|0|0|0|6107|0|0|0|2670|6107|6107|6107|16923.61|Q
RARE|90400D108|07/02/24|0.00|41.07|40.01|40.97|40.56|-.17|5710|78|0|0|0|5710|0|0|0|4161|5710|5710|5710|231584.63|Q
RATE|37960A784|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVE|754198109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|07/02/24|75.68|77.09|75.68|76.43|76.70|.67|8739|124|0|0|0|8739|0|0|0|6637|8739|8739|8739|670318.25|N
RBB|74930B105|07/02/24|0.00|18.92|18.83|18.92|18.87|.13|397|18|0|0|0|397|0|0|0|397|397|397|397|7493.22|Q
RBBN|762544104|07/02/24|0.00|3.26|3.26|3.26|3.27|-.02|840|16|0|0|0|840|0|0|0|840|840|840|840|2743.70|Q
RBC|75524B104|07/02/24|269.33|269.33|269.33|269.33|269.54|1.16|665|29|0|0|0|665|0|0|0|492|665|665|665|179246.18|N
RBLX|771049103|07/02/24|36.71|37.65|36.51|37.15|37.22|.10|4352|47|0|0|0|4352|0|0|0|2786|4352|4352|4352|161976.19|N
RBOT|92561V208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBRK|781154109|07/02/24|30.24|30.24|29.67|29.90|30.01|-.09|5555|77|0|0|0|5555|0|0|0|5255|5555|5555|5555|166715.19|N
RC|75574U101|07/02/24|0.00|0.00|0.00|8.05|8.28|0.00|240|11|0|0|0|240|0|0|0|101|240|240|240|1986.11|N
RC PRE|75574U887|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/02/24|0.00|1.23|1.17|1.17|1.20|0.00|3477|24|0|0|0|3477|0|0|0|1100|3477|3477|3477|4188.50|Q
RCB|75574U408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/02/24|0.00|7.89|7.89|7.89|7.86|.12|1208|30|0|0|0|1208|0|0|0|1208|1208|1208|1208|9492.53|Q
RCFA|G7330C102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCG|759720105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/02/24|36.49|36.49|36.19|36.19|36.42|-.37|585|8|0|0|0|585|0|0|0|585|585|585|585|21306.05|N
RCKT|77313F106|07/02/24|0.00|20.85|19.79|19.79|20.50|-.82|5549|144|0|0|0|5549|0|0|0|4947|5549|5549|5549|113780.96|Q
RCKT W|77313F114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/02/24|0.00|35.08|34.32|34.32|34.64|34.32|1294|82|0|0|0|1294|0|0|0|695|1294|1294|1294|44822.99|Q
RCL|V7780T103|07/02/24|155.51|157.54|155.18|156.62|156.63|.05|24170|279|0|0|0|24170|0|0|0|16029|24170|24170|24170|3785660.34|N
RCM|77634L105|07/02/24|0.00|11.26|10.60|10.71|10.82|-1.83|10514|174|0|0|0|10514|0|0|0|2114|10514|10514|10514|113789.19|Q
RCMT|749360400|07/02/24|0.00|18.29|18.29|18.29|18.21|.10|259|8|0|0|0|259|0|0|0|0|259|259|259|4716.74|Q
RCRT W|75630B113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCUS|03969F109|07/02/24|15.09|15.17|14.30|14.50|14.71|-.59|17942|198|1|0|0|15509|2433|0|0|16409|17942|17942|17942|263976.10|N
RDCM|M81865111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|07/02/24|66.10|73.51|66.05|73.46|70.42|6.85|34475|214|0|0|0|34475|0|0|0|22714|34475|34475|34475|2427898.12|N
RDFN|75737F108|07/02/24|0.00|5.63|5.57|5.57|5.59|-.28|611|8|0|0|0|611|0|0|0|411|611|611|611|3412.58|Q
RDHL|757468202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|07/02/24|0.00|0.00|0.00|44.28|44.73|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|134.19|P
RDN|750236101|07/02/24|31.48|31.56|31.48|31.56|31.50|.40|668|21|0|0|0|668|0|0|0|458|668|668|668|21044.27|N
RDNT|750491102|07/02/24|0.00|59.98|59.06|59.45|59.45|1.12|8081|146|0|0|0|8081|0|0|0|6488|8081|8081|8081|480385.67|Q
RDOG|00162Q106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDUS|806882106|07/02/24|0.00|14.27|12.72|14.27|13.81|-1.03|7027|82|0|0|0|7027|0|0|0|4252|7027|7027|7027|97032.52|Q
RDVI|33738D879|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDVT|75704L104|07/02/24|0.00|25.71|25.56|25.56|25.61|.14|1519|15|0|0|0|1519|0|0|0|672|1519|1519|1519|38904.10|Q
RDVY|33738R506|07/02/24|0.00|54.54|54.54|54.54|54.54|54.54|294|2|0|0|0|294|0|0|0|0|294|294|294|16034.76|Q
RDW|75776W103|07/02/24|6.85|6.89|6.76|6.89|6.83|-.10|2351|22|0|0|0|2351|0|0|0|2151|2351|2351|2351|16063.76|N
RDW WS|75776W111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|07/02/24|0.00|18.29|18.23|18.29|18.27|-.03|916|23|0|0|0|916|0|0|0|102|916|916|916|16734.50|Q
RDY|256135203|07/02/24|75.31|76.23|75.26|75.93|75.75|.64|2953|44|0|0|0|2953|0|0|0|780|2953|2953|2953|223675.52|N
RDZN|G7606H108|07/02/24|0.00|3.17|2.72|2.93|2.90|2.93|3614|36|0|0|0|3614|0|0|0|764|3614|3614|3614|10464.84|Q
REAL|88339P101|07/02/24|0.00|3.24|3.24|3.24|3.19|.19|629|5|0|0|0|629|0|0|0|229|629|629|629|2008.52|Q
REAX|75585H206|07/02/24|0.00|4.57|4.28|4.30|4.40|-.05|3453|42|0|0|0|3453|0|0|0|2220|3453|3453|3453|15194.51|Q
REBN|75618M305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|07/02/24|23.12|23.12|23.12|23.12|23.12|-.01|1600|5|0|0|0|1600|0|0|0|1252|1600|1600|1600|36992.00|P
REFI|167239102|07/02/24|0.00|15.26|15.26|15.26|15.27|.23|366|10|0|0|0|366|0|0|0|366|366|366|366|5590.16|Q
REFR|760911107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/02/24|0.00|62.20|61.74|61.96|61.98|.03|8252|90|0|0|0|8252|0|0|0|5154|8252|8252|8252|511452.05|Q
REGL|74347B680|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|07/02/24|0.00|1048.05|1033.01|1044.26|1040.30|-12.78|6901|198|0|0|0|6901|0|0|0|1086|6901|6901|6901|7179113.90|Q
REI|76680V108|07/02/24|1.72|1.72|1.70|1.70|1.71|.03|1101|6|0|0|0|1101|0|0|0|1100|1101|1101|1101|1885.80|A
REK|74347G366|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/02/24|0.00|1.66|1.61|1.66|1.64|.08|1197|7|0|0|0|1197|0|0|0|797|1197|1197|1197|1959.14|Q
RELL|763165107|07/02/24|0.00|11.65|11.60|11.60|11.62|-.02|782|54|0|0|0|782|0|0|0|771|782|782|782|9090.73|Q
RELX|759530108|07/02/24|0.00|0.00|0.00|46.15|45.49|0.00|117|2|0|0|0|117|0|0|0|80|117|117|117|5322.70|N
RELY|75960P104|07/02/24|0.00|12.47|12.07|12.45|12.24|.39|7152|99|0|0|0|7152|0|0|0|4926|7152|7152|7152|87523.67|Q
REM|46435G342|07/02/24|0.00|0.00|0.00|21.93|22.17|0.00|20|5|0|0|0|20|0|0|0|17|20|20|20|443.44|Z
REMX|92189H805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|07/02/24|0.00|1.55|1.50|1.55|1.52|-.01|3273|14|0|0|0|3273|0|0|0|1273|3273|3273|3273|4963.15|Q
RENE|G19305112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENW|41151J802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REPL|76029N106|07/02/24|0.00|9.09|8.18|8.37|8.68|-1.03|10690|156|0|0|0|10690|0|0|0|9070|10690|10690|10690|92762.58|Q
REPX|76665T102|07/02/24|28.26|28.34|28.26|28.34|28.32|.58|1105|30|0|0|0|1105|0|0|0|772|1105|1105|1105|31299.10|A
RERE|00138L108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RES|749660106|07/02/24|6.16|6.16|6.09|6.09|6.11|-.19|1272|12|0|0|0|1272|0|0|0|1128|1272|1272|1272|7775.61|N
RETL|25460G815|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETO|G75271125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|07/02/24|24.77|25.00|24.65|24.96|24.82|.40|2863|50|0|0|0|2863|0|0|0|2206|2863|2863|2863|71047.08|N
REW|74349Y852|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/02/24|45.61|45.61|44.47|44.47|45.27|-.95|4066|64|0|0|0|4066|0|0|0|3798|4066|4066|4066|184080.55|N
REXR|76169C100|07/02/24|44.85|45.16|44.83|44.85|44.94|.38|1419|22|0|0|0|1419|0|0|0|1058|1419|1419|1419|63769.61|N
REXR PRB|76169C308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|07/02/24|0.00|27.60|27.42|27.57|27.54|.01|4361|164|0|0|0|4361|0|0|0|2751|4361|4361|4361|120113.56|Q
REZ|464288562|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|07/02/24|19.47|19.47|19.37|19.37|19.39|.10|2261|66|0|0|0|2261|0|0|0|782|2261|2261|2261|43841.18|N
RF|7591EP100|07/02/24|19.87|20.04|19.87|20.04|19.97|.06|306|25|0|0|0|306|0|0|0|295|306|306|306|6110.71|N
RF PRB|7591EP506|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRC|7591EP704|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|07/02/24|17.76|17.76|17.76|17.76|17.76|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1776.00|N
RFAC|74954L104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFDA|00162Q528|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEM|33739P707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/02/24|0.00|0.00|0.00|11.57|11.55|0.00|133|4|0|0|0|133|0|0|0|133|133|133|133|1536.48|N
RFL|75062E106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFM|76883H104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|07/02/24|0.00|0.00|0.00|14.03|14.22|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|440.82|N
RFV|46137V191|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/02/24|200.76|206.10|200.76|206.05|204.68|.50|6035|165|0|0|0|6035|0|0|0|1902|6035|6035|6035|1235225.70|N
RGC|G7487R100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGCO|74955L103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEN|759916109|07/02/24|0.00|123.77|120.07|120.20|121.68|-3.13|9696|132|0|0|0|9696|0|0|0|8275|9696|9696|9696|1179819.77|Q
RGF|75601G109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGLD|780287108|07/02/24|0.00|125.85|125.08|125.85|125.69|.82|1620|83|0|0|0|1620|0|0|0|1420|1620|1620|1620|203611.35|Q
RGLS|75915K309|07/02/24|0.00|1.89|1.79|1.80|1.83|-.08|2984|22|0|0|0|2984|0|0|0|1684|2984|2984|2984|5462.60|Q
RGNX|75901B107|07/02/24|0.00|10.97|10.73|10.73|10.84|-.37|4546|68|0|0|0|4546|0|0|0|2288|4546|4546|4546|49271.59|Q
RGP|76122Q105|07/02/24|0.00|10.73|10.41|10.42|10.48|-.23|4053|71|0|0|0|4053|0|0|0|798|4053|4053|4053|42456.24|Q
RGR|864159108|07/02/24|41.42|41.45|41.22|41.36|41.33|-.26|2779|69|0|0|0|2779|0|0|0|2325|2779|2779|2779|114865.22|N
RGS|758932206|07/02/24|0.00|19.12|19.12|19.12|19.12|.15|499|2|0|0|0|499|0|0|0|0|499|499|499|9540.88|Q
RGT|78081T104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|07/02/24|0.00|1.01|0.94|0.94|0.97|-.06|1356|8|0|0|0|1356|0|0|0|1336|1356|1356|1356|1316.24|Q
RGTI W|76655K111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|07/02/24|241.96|249.79|240.00|249.50|245.47|10.66|15111|146|0|0|0|15111|0|0|0|9400|15111|15111|15111|3709311.92|N
RHE|75903M309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|07/02/24|63.92|64.35|63.67|63.98|63.98|.26|6392|108|0|0|0|6392|0|0|0|4606|6392|6392|6392|408978.53|N
RHP|78377T107|07/02/24|98.28|98.28|97.38|98.19|97.97|-.06|3799|56|0|0|0|3799|0|0|0|2953|3799|3799|3799|372190.76|N
RICK|74934Q108|07/02/24|0.00|40.85|40.85|40.85|41.01|-.54|580|13|0|0|0|580|0|0|0|285|580|580|580|23784.24|Q
RIG|H8817H100|07/02/24|5.08|5.15|5.06|5.15|5.08|.09|29939|45|0|0|1|16739|0|0|13200|16540|29939|29939|29939|151996.73|N
RIGL|766559702|07/02/24|0.00|8.43|8.13|8.43|8.25|.10|2573|20|0|0|0|2573|0|0|0|874|2573|2573|2573|21237.96|Q
RIGS|00162Q783|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/02/24|0.00|17.07|16.37|16.81|16.74|-.51|7548|57|0|0|0|7548|0|0|0|7061|7548|7548|7548|126372.97|Q
RILY G|05580M793|07/02/24|0.00|17.51|17.50|17.50|17.51|-.31|600|6|0|0|0|600|0|0|0|600|600|600|600|10503.00|Q
RILY K|05580M827|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINC|46144X438|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIO|767204100|07/02/24|65.46|66.01|65.42|66.01|65.70|-.36|2196|21|0|0|0|2196|0|0|0|1921|2196|2196|2196|144271.70|N
RIOT|767292105|07/02/24|0.00|9.84|9.71|9.71|9.73|-.29|1302|4|0|0|0|1302|0|0|0|1302|1302|1302|1302|12667.82|Q
RISN|66538H393|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/02/24|10.58|10.58|10.58|10.58|10.62|-.03|180|6|0|0|0|180|0|0|0|138|180|180|180|1911.40|N
RITM PRA|64828T300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|07/02/24|12.22|12.31|12.22|12.30|12.27|.07|5866|51|0|0|0|5866|0|0|0|656|5866|5866|5866|71972.93|N
RIV PRA|76881Y208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/02/24|0.00|15.16|13.95|14.93|14.77|1.02|537447|278|0|0|2|63447|0|0|474000|41579|537447|537447|537447|7939360.97|Q
RJF|754730109|07/02/24|122.82|122.82|121.55|122.23|122.16|-.98|5199|88|0|0|0|5199|0|0|0|4248|5199|5199|5199|635120.74|N
RJF PRB|754730406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RKDA|039014303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773122106|07/02/24|0.00|4.58|4.51|4.58|4.53|.03|585|11|0|0|0|585|0|0|0|412|585|585|585|2652.14|Q
RKT|77311W101|07/02/24|13.23|13.35|13.17|13.32|13.30|.14|198736|46|0|0|2|3736|0|0|195000|2837|198736|198736|198736|2643340.40|N
RL|751212101|07/02/24|171.18|171.18|168.70|168.70|170.05|-3.36|5260|149|0|0|0|5260|0|0|0|3351|5260|5260|5260|894449.18|N
RLAY|75943R102|07/02/24|0.00|6.48|6.04|6.48|6.30|.08|3912|48|0|0|0|3912|0|0|0|3861|3912|3912|3912|24638.34|Q
RLGT|75025X100|07/02/24|5.59|5.60|5.48|5.48|5.54|-.01|697|18|0|0|0|697|0|0|0|193|697|697|697|3863.65|A
RLI|749607107|07/02/24|140.49|141.16|140.49|141.09|140.68|1.32|2600|110|0|0|0|2600|0|0|0|750|2600|2600|2600|365763.66|N
RLJ|74965L101|07/02/24|9.39|9.45|9.39|9.45|9.43|.06|2912|25|0|0|0|2912|0|0|0|947|2912|2912|2912|27452.86|N
RLJ PRA|74965L200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|07/02/24|0.00|0.00|0.00|0.00|3.00|0.00|112|2|0|0|0|112|0|0|0|112|112|112|112|336.20|Q
RLTY|19249Q103|07/02/24|0.00|0.00|0.00|14.22|14.26|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|1354.70|N
RLX|74969N103|07/02/24|1.82|1.82|1.82|1.82|1.82|0.00|413|1|0|0|0|413|0|0|0|413|413|413|413|751.66|N
RLY|78467V103|07/02/24|27.69|27.69|27.69|27.69|27.69|.07|2500|5|0|0|0|2500|0|0|0|1000|2500|2500|2500|69225.00|P
RLYB|75120L100|07/02/24|0.00|1.42|1.16|1.20|1.29|-.18|4886|26|0|0|0|4886|0|0|0|566|4886|4886|4886|6287.22|Q
RM|75902K106|07/02/24|0.00|0.00|0.00|28.94|28.37|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|113.48|N
RMAX|75524W108|07/02/24|7.96|7.96|7.96|7.96|8.01|-.12|326|66|0|0|0|326|0|0|0|221|326|326|326|2611.69|N
RMBL|781386305|07/02/24|0.00|3.83|3.61|3.77|3.75|-.01|1631|15|0|0|0|1631|0|0|0|702|1631|1631|1631|6121.15|Q
RMBS|750917106|07/02/24|0.00|59.76|58.56|59.74|59.30|1.69|7683|173|0|0|0|7683|0|0|0|6153|7683|7683|7683|455597.47|Q
RMCO W|02369M110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|07/02/24|188.93|189.43|188.40|189.28|189.00|2.24|8335|157|0|0|0|8335|0|0|0|5833|8335|8335|8335|1575275.35|N
RMI|76883F108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|07/02/24|15.34|15.38|15.34|15.38|15.36|.18|757|5|0|0|0|757|0|0|0|757|757|757|757|11626.66|N
RMMZ|76882M104|07/02/24|0.00|0.00|0.00|16.10|16.25|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|958.75|N
RMNI|76674Q107|07/02/24|0.00|2.92|2.90|2.90|2.92|-.02|576|21|0|0|0|576|0|0|0|503|576|576|576|1679.62|Q
RMR|74967R106|07/02/24|0.00|22.54|22.54|22.54|22.53|.05|528|5|0|0|0|528|0|0|0|430|528|528|528|11896.84|Q
RMT|780915104|07/02/24|9.21|9.21|9.21|9.21|9.21|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|921.00|N
RMTI|774374300|07/02/24|0.00|1.72|1.69|1.69|1.69|0.00|878|5|0|0|0|878|0|0|0|878|878|878|878|1487.40|Q
RNA|05370A108|07/02/24|0.00|41.50|38.73|38.75|40.21|-2.54|16854|189|0|0|0|16854|0|0|0|15741|16854|16854|16854|677616.34|Q
RNAC|816212302|07/02/24|0.00|18.32|15.80|15.80|17.06|15.80|200|2|0|0|0|200|0|0|0|200|200|200|200|3412.00|Q
RNAZ|89357L303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|07/02/24|29.54|29.59|27.90|28.35|28.47|-1.08|6168|78|0|0|0|6168|0|0|0|832|6168|6168|6168|175574.05|N
RNGR|75282U104|07/02/24|10.23|10.27|10.23|10.27|10.26|.09|554|33|0|0|0|554|0|0|0|350|554|554|554|5684.66|N
RNLX|75973T101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/02/24|20.65|20.65|20.60|20.61|20.62|.08|1132|12|0|0|0|1132|0|0|0|1112|1132|1132|1132|23346.11|N
RNR|G7496G103|07/02/24|214.16|215.18|212.75|213.18|214.19|-9.37|4109|73|0|0|0|4109|0|0|0|3178|4109|4109|4109|880106.30|N
RNR PRF|75968N309|07/02/24|0.00|0.00|0.00|23.02|23.02|0.00|268|3|0|0|0|268|0|0|0|0|268|268|268|6170.18|N
RNR PRG|G7498P127|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNSC|33738R746|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/02/24|30.74|30.95|30.63|30.63|30.70|.14|1360|39|0|0|0|1360|0|0|0|933|1360|1360|1360|41750.32|N
RNW|G7500M104|07/02/24|0.00|6.08|6.03|6.05|6.05|-.03|1501|10|0|0|0|1501|0|0|0|1100|1501|1501|1501|9084.05|Q
RNWW W|G7500M120|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|07/02/24|0.00|53.62|52.95|53.29|53.32|-.36|4375|93|0|0|0|4375|0|0|0|1493|4375|4375|4375|233254.83|Q
ROAM|518416201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|07/02/24|0.00|67.67|67.33|67.67|67.48|1.48|1072|61|0|0|0|1072|0|0|0|646|1072|1072|1072|72341.12|Q
ROCL U|77867R209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL W|77867R118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RODE|518416607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|07/02/24|117.54|120.53|117.54|119.74|119.42|3.65|2963|95|0|0|0|2963|0|0|0|2170|2963|2963|2963|353840.46|N
ROIC|76131N101|07/02/24|0.00|12.36|12.36|12.36|12.38|.10|368|9|0|0|0|368|0|0|0|12|368|368|368|4554.26|Q
ROIV|G76279101|07/02/24|0.00|10.66|10.54|10.58|10.59|-.26|762|8|0|0|0|762|0|0|0|662|762|762|762|8068.76|Q
ROK|773903109|07/02/24|267.30|267.72|264.62|264.76|265.34|-.75|4854|138|0|0|0|4854|0|0|0|4143|4854|4854|4854|1287947.38|N
ROKU|77543R102|07/02/24|0.00|62.55|60.53|61.40|61.56|-1.01|20176|244|0|0|0|20176|0|0|0|15440|20176|20176|20176|1241992.98|Q
ROL|775711104|07/02/24|48.38|49.11|48.23|48.96|48.74|.63|2639|52|0|0|0|2639|0|0|0|1642|2639|2639|2639|128637.60|N
ROM|74347R693|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROOF|45409B628|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROOT|77664L207|07/02/24|0.00|54.25|50.06|53.83|53.17|2.28|9039|75|0|0|0|9039|0|0|0|7731|9039|9039|9039|480615.24|Q
ROP|776696106|07/02/24|0.00|566.50|562.24|563.60|563.93|.85|5885|177|0|0|0|5885|0|0|0|4809|5885|5885|5885|3318734.17|Q
ROST|778296103|07/02/24|0.00|145.81|144.26|144.32|144.74|-1.01|9680|107|0|0|0|9680|0|0|0|6025|9680|9680|9680|1401061.06|Q
ROUS|518416409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/02/24|0.00|10.57|10.16|10.22|10.39|-.19|2542|38|0|0|0|2542|0|0|0|1884|2542|2542|2542|26408.60|Q
RPD|753422104|07/02/24|0.00|43.49|42.34|42.68|42.79|-.48|7835|92|0|0|0|7835|0|0|0|1675|7835|7835|7835|335225.68|Q
RPG|46137V266|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPHM|75974E103|07/02/24|0.00|1.56|1.52|1.52|1.53|-.03|3402|44|0|0|0|3402|0|0|0|872|3402|3402|3402|5218.68|Q
RPHS|90214Q642|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|07/02/24|106.46|106.46|106.30|106.30|106.25|.39|1182|51|0|0|0|1182|0|0|0|1122|1182|1182|1182|125587.30|N
RPRX|G7709Q104|07/02/24|0.00|26.00|25.97|25.97|25.97|-.21|1146|18|0|0|0|1146|0|0|0|932|1146|1146|1146|29763.16|Q
RPTX|760273102|07/02/24|0.00|3.32|3.21|3.21|3.25|-.09|2269|88|0|0|0|2269|0|0|0|1288|2269|2269|2269|7371.34|Q
RPV|46137V258|07/02/24|83.04|83.04|83.00|83.00|83.03|-.78|700|3|0|0|0|700|0|0|0|200|700|700|700|58124.00|P
RQI|19247L106|07/02/24|11.57|11.57|11.57|11.57|11.57|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|2314.00|N
RR|765504105|07/02/24|0.00|1.25|1.22|1.23|1.23|0.00|400|3|0|0|0|400|0|0|0|300|400|400|400|492.00|Q
RRAC|G7573M106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC U|G7573M122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC WS|G7573M114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRC|75281A109|07/02/24|33.67|34.10|33.59|34.04|33.77|.61|3378|47|0|0|0|3378|0|0|0|2369|3378|3378|3378|114070.51|N
RRGB|75689M101|07/02/24|0.00|6.70|6.46|6.61|6.60|-.37|4069|57|0|0|0|4069|0|0|0|506|4069|4069|4069|26848.55|Q
RRR|75700L108|07/02/24|0.00|53.90|53.10|53.90|53.65|.40|5072|66|0|0|0|5072|0|0|0|4567|5072|5072|5072|272104.30|Q
RRX|758750103|07/02/24|133.13|134.64|132.44|133.78|133.20|1.55|8382|180|0|0|0|8382|0|0|0|6580|8382|8382|8382|1116488.01|N
RS|759509102|07/02/24|282.14|283.18|279.88|282.97|281.99|3.00|3735|77|0|0|0|3735|0|0|0|1142|3735|3735|3735|1053224.79|N
RSBT|88636J105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/02/24|191.81|193.49|191.58|193.15|192.44|.18|7738|124|0|0|0|7738|0|0|0|1757|7738|7738|7738|1489098.58|N
RSHO|87975E602|07/02/24|33.59|33.59|33.59|33.59|33.59|-.54|500|1|0|0|0|500|0|0|0|500|500|500|500|16795.00|P
RSI|782011100|07/02/24|9.35|9.35|8.77|8.77|8.90|-.68|2875|31|0|0|0|2875|0|0|0|2488|2875|2875|2875|25586.96|N
RSJN|33740F227|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/02/24|6.39|6.39|6.39|6.39|6.40|-.05|107|2|0|0|0|107|0|0|0|100|107|107|107|684.78|N
RSLS|76090R200|07/02/24|0.00|0.20|0.19|0.20|0.19|0.00|780|5|0|0|0|780|0|0|0|180|780|780|780|151.02|Q
RSP|46137V357|07/02/24|163.28|163.66|163.08|163.66|163.34|.67|1032|13|0|0|0|1032|0|0|0|1013|1032|1032|1032|168566.88|P
RSPC|46137Y609|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/02/24|30.40|30.40|30.40|30.40|30.40|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|6080.00|P
RSPT|46137V282|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/02/24|0.00|0.00|0.00|21.41|21.42|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|85.68|Z
RSVR|76119X105|07/02/24|0.00|7.70|7.70|7.70|7.71|-.20|468|4|0|0|0|468|0|0|0|468|468|468|468|3606.66|Q
RSVR W|76119X113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|07/02/24|29.21|29.22|29.10|29.22|29.21|-.24|751|27|0|0|0|751|0|0|0|551|751|751|751|21933.07|N
RTRE|19423L441|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/02/24|99.28|100.48|99.10|100.40|100.12|.76|8130|96|0|0|0|8130|0|0|0|2183|8130|8130|8130|813992.92|N
RUM|78137L105|07/02/24|0.00|5.65|5.59|5.59|5.64|-.15|1679|14|0|0|0|1679|0|0|0|879|1679|1679|1679|9465.81|Q
RUMB W|78137L113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/02/24|0.00|11.22|10.71|10.87|11.15|-.06|62980|47|0|0|1|2980|0|0|60000|2015|62980|62980|62980|701923.00|Q
RUNN|48817R870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|07/02/24|0.00|42.01|41.51|41.80|41.77|.58|4545|89|0|0|0|4545|0|0|0|1621|4545|4545|4545|189831.07|Q
RUSH B|781846308|07/02/24|0.00|0.00|0.00|0.00|38.98|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|116.94|Q
RVLV|76156B107|07/02/24|15.45|15.63|15.20|15.63|15.44|.21|3926|62|0|0|0|3926|0|0|0|1332|3926|3926|3926|60616.17|N
RVMD|76155X100|07/02/24|0.00|39.08|37.49|37.50|37.99|-1.34|14499|190|0|0|0|14499|0|0|0|3179|14499|14499|14499|550821.44|Q
RVMD W|76155X118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|07/02/24|0.00|2.44|2.40|2.40|2.41|-.17|1341|10|0|0|0|1341|0|0|0|841|1341|1341|1341|3235.81|Q
RVNU|233051705|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|07/02/24|0.00|1.17|1.09|1.14|1.12|-.07|1302|9|0|0|0|1302|0|0|0|902|1302|1302|1302|1454.22|Q
RVSB|769397100|07/02/24|0.00|0.00|0.00|0.00|4.02|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|297.48|Q
RVSN|M8186D122|07/02/24|0.00|0.70|0.65|0.69|0.67|-.02|3517|21|0|0|0|3517|0|0|0|2362|3517|3517|3517|2349.03|Q
RVSN W|M8186D114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|07/02/24|14.31|14.38|14.31|14.31|14.33|.04|600|3|0|0|0|600|0|0|0|200|600|600|600|8600.00|N
RVTY|714046109|07/02/24|102.87|103.28|101.87|102.01|102.53|-1.06|6049|126|0|0|0|6049|0|0|0|4225|6049|6049|6049|620209.43|N
RVYL|39366L307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|07/02/24|0.00|0.00|0.00|0.00|11.68|0.00|419|13|0|0|0|419|0|0|0|419|419|419|419|4893.48|Q
RWJ|46138G664|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|07/02/24|20.94|20.94|20.94|20.94|20.94|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2094.00|P
RWO|78463X749|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWT|758075402|07/02/24|6.43|6.43|6.43|6.43|6.41|.11|328|5|0|0|0|328|0|0|0|327|328|328|328|2103.05|N
RWT PRA|758075808|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/02/24|27.07|27.29|27.01|27.10|27.14|.04|2373|44|0|0|0|2373|0|0|0|2257|2373|2373|2373|64391.51|N
RXRX|75629V104|07/02/24|0.00|7.37|7.07|7.17|7.23|-.28|1997|19|0|0|0|1997|0|0|0|1797|1997|1997|1997|14432.73|Q
RXST|78349D107|07/02/24|0.00|57.23|56.00|56.95|56.84|.12|4025|108|0|0|0|4025|0|0|0|2803|4025|4025|4025|228769.77|Q
RXT|750102105|07/02/24|0.00|0.00|0.00|0.00|2.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.90|Q
RY|780087102|07/02/24|106.01|107.33|106.01|106.98|106.79|1.01|1255|13|0|0|0|1255|0|0|0|623|1255|1255|1255|134027.06|N
RYAA Y|783513203|07/02/24|0.00|114.13|113.07|113.42|113.47|-.58|17876|234|0|0|0|17876|0|0|0|10703|17876|17876|17876|2028413.03|Q
RYAM|75508B104|07/02/24|5.31|5.32|5.31|5.32|5.32|.15|1105|20|0|0|0|1105|0|0|0|724|1105|1105|1105|5876.18|N
RYAN|78351F107|07/02/24|56.49|57.62|56.23|57.46|57.20|.71|9278|166|0|0|0|9278|0|0|0|6856|9278|9278|9278|530697.90|N
RYDE|G7733R102|07/02/24|5.84|6.11|5.84|6.11|5.90|.25|600|6|0|0|0|600|0|0|0|100|600|600|600|3541.00|A
RYI|783754104|07/02/24|19.51|19.59|19.22|19.26|19.32|-.07|2329|34|0|0|0|2329|0|0|0|1520|2329|2329|2329|44987.08|N
RYLD|37954Y459|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|07/02/24|28.06|28.12|27.93|28.12|28.00|-.09|2381|82|0|0|0|2381|0|0|0|1952|2381|2381|2381|66674.22|N
RYTM|76243J105|07/02/24|0.00|42.57|42.00|42.35|42.35|-.29|7404|135|0|0|0|7404|0|0|0|5654|7404|7404|7404|313578.50|Q
RZB|759351802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/02/24|0.00|4.40|4.16|4.19|4.29|-.15|1629|19|0|0|0|1629|0|0|0|1604|1629|1629|1629|6983.32|Q
RZV|46137V167|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/02/24|20.36|20.50|20.36|20.47|20.44|.06|1855|25|0|0|0|1855|0|0|0|1855|1855|1855|1855|37913.12|N
SA|811916105|07/02/24|13.47|13.61|13.47|13.61|13.55|-.07|1344|32|0|0|0|1344|0|0|0|632|1344|1344|1344|18205.42|N
SAA|74347R818|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|07/02/24|0.00|2.60|2.57|2.58|2.58|.02|556|5|0|0|0|556|0|0|0|300|556|556|556|1436.48|Q
SABS W|78397T111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|07/02/24|2.51|2.51|2.51|2.51|2.51|-.04|238|3|0|0|0|238|0|0|0|238|238|238|238|597.38|A
SAFE|78646V107|07/02/24|18.68|18.68|18.50|18.51|18.62|-.15|1898|37|0|0|0|1898|0|0|0|1688|1898|1898|1898|35348.61|N
SAFT|78648T100|07/02/24|0.00|75.70|75.23|75.25|75.45|.27|1534|29|0|0|0|1534|0|0|0|1141|1534|1534|1534|115741.43|Q
SAGE|78667J108|07/02/24|0.00|10.99|10.68|10.84|10.81|-.19|5823|104|0|0|0|5823|0|0|0|3936|5823|5823|5823|62967.31|Q
SAH|83545G102|07/02/24|53.71|53.87|53.57|53.87|53.75|.20|1290|34|0|0|0|1290|0|0|0|1151|1290|1290|1290|69332.98|N
SAI|G7852T103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIA|78709Y105|07/02/24|0.00|472.67|465.74|465.74|469.29|-5.96|4240|97|0|0|0|4240|0|0|0|2453|4240|4240|4240|1989807.21|Q
SAIC|808625107|07/02/24|0.00|116.54|115.97|116.43|116.30|.60|1798|36|0|0|0|1798|0|0|0|1079|1798|1798|1798|209114.15|Q
SAIT W|G7852T111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAM|100557107|07/02/24|298.97|301.13|298.97|300.51|300.49|-.14|2502|111|0|0|0|2502|0|0|0|2187|2502|2502|2502|751821.67|N
SAMG|828359109|07/02/24|0.00|15.39|15.39|15.39|15.29|.16|467|14|0|0|0|467|0|0|0|260|467|467|467|7140.23|Q
SAMT|00775Y645|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|07/02/24|4.61|4.62|4.61|4.62|4.61|-.13|2372|30|0|0|0|2372|0|0|0|130|2372|2372|2372|10936.16|N
SANA|799566104|07/02/24|0.00|5.41|5.27|5.38|5.33|-.08|2742|38|0|0|0|2742|0|0|0|2421|2742|2742|2742|14605.88|Q
SAND|80013R206|07/02/24|5.41|5.41|5.41|5.41|5.41|-.03|900|2|0|0|0|900|0|0|0|900|900|900|900|4869.00|N
SANG|80100R408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|07/02/24|0.00|65.90|65.54|65.63|65.73|.30|3095|58|0|0|0|3095|0|0|0|2765|3095|3095|3095|203428.61|Q
SANW|785135104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAP|803054204|07/02/24|197.74|199.08|197.74|198.85|198.75|-.47|5505|188|0|0|0|5505|0|0|0|2687|5505|5505|5505|1094144.53|N
SAR|80349A208|07/02/24|0.00|0.00|0.00|22.64|22.66|0.00|451|49|0|0|0|451|0|0|0|426|451|451|451|10221.02|N
SARK|46144X628|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SASR|800363103|07/02/24|0.00|24.23|23.83|24.23|24.11|.41|417|11|0|0|0|417|0|0|0|165|417|417|417|10053.74|Q
SAT|80349A802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|07/02/24|0.00|18.26|18.00|18.14|18.13|.52|4296|51|0|0|0|4296|0|0|0|1581|4296|4296|4296|77891.50|Q
SATX|M82363124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|07/02/24|0.00|12.63|11.42|11.81|12.05|-.30|11713|98|0|0|0|11713|0|0|0|4146|11713|11713|11713|141121.87|Q
SAVE|848577102|07/02/24|3.51|3.64|3.51|3.64|3.58|.08|1056|25|0|0|0|1056|0|0|0|1041|1056|1056|1056|3781.82|N
SAZ|80349A869|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/02/24|5.91|6.07|5.91|6.07|6.03|.18|963|25|0|0|0|963|0|0|0|963|963|963|963|5806.67|N
SB PRC|Y7388L129|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/02/24|0.00|189.71|187.68|188.80|188.55|-1.08|5319|80|0|0|0|5319|0|0|0|4516|5319|5319|5319|1002888.48|Q
SBB|74348A376|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|07/02/24|0.00|23.78|23.66|23.78|23.68|.41|771|36|0|0|0|771|0|0|0|671|771|771|771|18260.58|Q
SBET|820014108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM|867781601|07/02/24|0.00|0.40|0.32|0.32|0.34|-.08|7100|19|0|0|0|7100|0|0|0|4300|7100|7100|7100|2383.02|Q
SBFM W|867781502|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|07/02/24|0.00|13.28|12.90|13.28|13.09|-.07|1676|29|0|0|0|1676|0|0|0|1324|1676|1676|1676|21935.65|Q
SBH|79546E104|07/02/24|11.21|11.23|11.21|11.21|11.20|.54|1598|30|0|0|0|1598|0|0|0|1195|1598|1598|1598|17898.38|N
SBI|958435109|07/02/24|7.86|7.88|7.86|7.88|7.87|.04|795|5|0|0|0|795|0|0|0|595|795|795|795|6260.60|N
SBIO|00162Q593|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBLK|Y8162K204|07/02/24|0.00|24.93|24.74|24.84|24.82|-.15|1705|12|0|0|0|1705|0|0|0|200|1705|1705|1705|42312.90|Q
SBOW|82836G102|07/02/24|37.85|38.04|37.68|38.02|37.90|.11|3900|31|0|0|0|3900|0|0|0|1475|3900|3900|3900|147799.96|N
SBR|785688102|07/02/24|66.18|66.44|66.18|66.44|66.30|1.63|905|28|0|0|0|905|0|0|0|797|905|905|905|60005.19|N
SBRA|78573L106|07/02/24|0.00|0.00|0.00|0.00|15.46|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|773.00|Q
SBS|20441A102|07/02/24|13.77|13.77|13.77|13.77|13.77|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1377.00|N
SBSI|84470P109|07/02/24|0.00|27.47|27.23|27.47|27.34|.23|535|33|0|0|0|535|0|0|0|204|535|535|535|14628.38|Q
SBSW|82575P107|07/02/24|4.16|4.16|4.16|4.16|4.16|-.07|600|3|0|0|0|600|0|0|0|600|600|600|600|2496.00|N
SBUX|855244109|07/02/24|0.00|77.12|76.35|76.85|76.60|-.32|15798|372|1|0|0|10998|4800|0|0|7576|15798|15798|15798|1210067.75|Q
SBXC U|82836N206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXC WS|82836N115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/02/24|108.53|110.44|108.53|109.92|109.54|1.24|10807|100|0|0|0|10807|0|0|0|5305|10807|10807|10807|1183822.56|N
SCD|50208A102|07/02/24|15.71|15.71|15.71|15.71|15.65|.21|737|22|0|0|0|737|0|0|0|287|737|737|737|11531.54|N
SCE PRG|78407R204|07/02/24|0.00|0.00|0.00|20.15|20.17|-.32|122|4|0|0|0|122|0|0|0|122|122|122|122|2460.92|N
SCE PRH|78409B207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHB|808524102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHC|808524888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHE|808524706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHF|808524805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHG|808524300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHH|808524847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHI|808524698|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHJ|808524714|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|07/02/24|52.39|52.39|52.39|52.39|52.39|3.08|100|1|0|0|0|100|0|0|0|100|100|100|100|5239.00|P
SCHL|807066105|07/02/24|0.00|35.51|35.26|35.37|35.38|.15|2163|85|0|0|0|2163|0|0|0|1792|2163|2163|2163|76533.82|Q
SCHM|808524508|07/02/24|77.12|77.12|77.12|77.12|77.12|-.99|100|1|0|0|0|100|0|0|0|100|100|100|100|7712.00|P
SCHO|808524862|07/02/24|47.96|47.96|47.96|47.96|47.96|-.15|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|119900.00|P
SCHP|808524870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHQ|808524680|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHV|808524409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHW|808513105|07/02/24|73.49|74.16|73.37|74.16|73.46|.75|66200|136|1|0|3|6424|4000|0|55776|5357|66200|66200|66200|4862933.70|N
SCHW PRD|808513600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|07/02/24|64.37|64.37|64.34|64.34|64.36|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|12871.00|P
SCHY|808524672|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCI|817565104|07/02/24|70.00|70.54|69.77|70.54|70.18|.15|3458|83|0|0|0|3458|0|0|0|556|3458|3458|3458|242670.80|N
SCJ|464286582|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|07/02/24|83.12|83.41|83.12|83.41|83.08|.67|859|41|0|0|0|859|0|0|0|551|859|859|859|71363.39|N
SCLX|80880W106|07/02/24|0.00|2.09|1.91|1.96|2.01|.06|9381|36|0|0|0|9381|0|0|0|6581|9381|9381|9381|18823.80|Q
SCLX W|80880W114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCM|858568108|07/02/24|13.77|13.87|13.77|13.87|13.84|.09|1199|19|0|0|0|1199|0|0|0|403|1199|1199|1199|16593.40|N
SCMB|808524649|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCNI|09073Q303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCO|74347Y797|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCPH|810648105|07/02/24|0.00|0.00|0.00|0.00|4.19|0.00|793|12|0|0|0|793|0|0|0|303|793|793|793|3322.11|Q
SCS|858155203|07/02/24|13.00|13.00|13.00|13.00|13.03|.04|459|17|0|0|0|459|0|0|0|28|459|459|459|5982.61|N
SCSC|806037107|07/02/24|0.00|43.63|43.44|43.49|43.53|.36|1876|92|0|0|0|1876|0|0|0|1455|1876|1876|1876|81666.88|Q
SCVL|824889109|07/02/24|0.00|37.04|36.09|36.13|36.40|-.35|3416|67|0|0|0|3416|0|0|0|2521|3416|3416|3416|124344.20|Q
SCWO|88583P104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCWX|81374A105|07/02/24|0.00|0.00|0.00|0.00|7.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.06|Q
SCYB|808524631|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYX|811292200|07/02/24|0.00|1.97|1.93|1.97|1.96|.04|1700|7|0|0|0|1700|0|0|0|1700|1700|1700|1700|3337.00|Q
SD|80007P869|07/02/24|12.84|12.87|12.77|12.84|12.85|.04|1355|15|0|0|0|1355|0|0|0|744|1355|1355|1355|17404.99|N
SDAW W|G85727116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|07/02/24|0.00|20.15|19.14|20.09|19.51|1.10|10158|123|0|0|0|10158|0|0|0|8786|10158|10158|10158|198211.30|Q
SDHC|83207R107|07/02/24|22.58|22.58|21.51|21.51|21.79|-1.45|2128|38|0|0|0|2128|0|0|0|2080|2128|2128|2128|46372.18|N
SDHY|69355J104|07/02/24|15.23|15.23|15.21|15.21|15.22|.09|300|3|0|0|0|300|0|0|0|300|300|300|300|4565.00|N
SDIG|86337R202|07/02/24|0.00|4.57|4.24|4.24|4.39|-.32|3008|21|0|0|0|3008|0|0|0|3008|3008|3008|3008|13214.37|Q
SDIV|37960A669|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333107|07/02/24|0.00|0.48|0.48|0.48|0.48|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|96.00|Q
SDOW|74347G648|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDP|74347G721|07/02/24|10.65|10.65|10.65|10.65|10.65|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1065.00|P
SDPI|868153107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SDRL|G7997W102|07/02/24|50.41|51.66|50.41|50.83|51.06|.54|3967|52|0|0|0|3967|0|0|0|3204|3967|3967|3967|202570.52|N
SDS|74347G416|07/02/24|22.98|23.02|22.98|23.02|23.00|-.46|200|2|0|0|0|200|0|0|0|0|200|200|200|4600.00|P
SDVD|33738D820|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDY|78464A763|07/02/24|0.00|0.00|0.00|127.34|126.19|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|12619.00|P
SE|81141R100|07/02/24|68.16|70.34|68.01|70.34|69.13|1.33|21553|220|0|0|0|21553|0|0|0|5290|21553|21553|21553|1489972.66|N
SEA|26922B865|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T100|07/02/24|0.00|5.31|5.23|5.30|5.28|0.00|1541|20|0|0|0|1541|0|0|0|1140|1541|1541|1541|8143.44|Q
SEAT W|92854T118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECT|66538H591|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|07/02/24|0.00|24.95|23.59|24.21|24.12|.13|12875|142|0|0|0|12875|0|0|0|10329|12875|12875|12875|310565.51|Q
SEE|81211K100|07/02/24|34.29|34.29|33.94|34.16|34.11|-.01|4771|84|0|0|0|4771|0|0|0|1803|4771|4771|4771|162739.99|N
SEEL|81577F307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|07/02/24|0.00|1.66|1.64|1.64|1.65|-.04|1391|15|0|0|0|1391|0|0|0|3|1391|1391|1391|2296.10|Q
SEF|74347B185|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEIC|784117103|07/02/24|0.00|65.29|64.64|65.09|65.11|.54|2561|67|0|0|0|2561|0|0|0|1634|2561|2561|2561|166741.17|Q
SEIQ|81589A106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELX|G8021C104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|07/02/24|35.83|36.36|35.83|36.21|36.09|.66|4720|74|0|0|0|4720|0|0|0|3746|4720|4720|4720|170343.27|N
SEMR|81686C104|07/02/24|13.61|13.64|13.51|13.64|13.60|.04|3088|62|0|0|0|3088|0|0|0|2431|3088|3088|3088|41985.89|N
SENE A|817070501|07/02/24|0.00|59.95|59.89|59.95|59.90|1.36|352|12|0|0|0|352|0|0|0|352|352|352|352|21086.10|Q
SENS|81727U105|07/02/24|0.39|0.40|0.39|0.40|0.39|.01|8704|62|0|0|0|8704|0|0|0|5410|8704|8704|8704|3433.42|A
SEPA|589381102|07/02/24|0.00|10.99|10.99|10.99|10.99|10.99|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|10990.00|Q
SEPA W|589381110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPT|00888H695|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPW|00888H687|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SER|81751A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|07/02/24|0.00|6.20|5.58|5.61|5.80|-.45|4497|62|0|0|0|4497|0|0|0|1895|4497|4497|4497|26078.34|Q
SERV|81758H106|07/02/24|0.00|1.84|1.84|1.84|1.84|-.03|825|2|0|0|0|825|0|0|0|825|825|825|825|1517.75|Q
SES|78397Q109|07/02/24|0.00|0.00|0.00|1.13|1.10|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|19.80|N
SES WS|78397Q117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|07/02/24|0.00|12.92|12.66|12.81|12.83|.29|2088|27|0|0|0|2088|0|0|0|1388|2088|2088|2088|26796.10|Q
SEZL|78435P105|07/02/24|0.00|88.00|81.50|87.41|84.64|-.77|3748|108|0|0|0|3748|0|0|0|3442|3748|3748|3748|317240.39|Q
SF|860630102|07/02/24|83.63|83.63|83.30|83.40|83.47|-.62|3203|83|0|0|0|3203|0|0|0|1826|3203|3203|3203|267359.85|N
SF PRB|860630706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|07/02/24|63.01|63.01|62.78|62.78|62.97|.29|1804|42|0|0|0|1804|0|0|0|1652|1804|1804|1804|113599.06|N
SFEB|33740F292|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFIX|860897107|07/02/24|0.00|4.12|3.96|4.06|4.05|.08|903|5|0|0|0|903|0|0|0|400|903|903|903|3660.88|Q
SFL|G7738W106|07/02/24|13.76|13.83|13.76|13.83|13.82|.05|1471|32|0|0|0|1471|0|0|0|971|1471|1471|1471|20326.91|N
SFLO|92647X822|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|07/02/24|0.00|84.16|82.90|82.97|83.51|-.62|23056|334|0|0|0|23056|0|0|0|13532|23056|23056|23056|1925512.06|Q
SFNC|828730200|07/02/24|0.00|17.68|17.55|17.63|17.60|.23|1215|34|0|0|0|1215|0|0|0|1048|1215|1215|1215|21387.43|Q
SFST|842873101|07/02/24|0.00|0.00|0.00|0.00|29.24|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|116.96|Q
SFWL|G8117B101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/02/24|28.91|29.40|27.43|27.96|28.44|-1.37|21075|154|0|0|0|21075|0|0|0|16795|21075|21075|21075|599436.30|N
SGA|786598300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGBX|78418A604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|07/02/24|0.00|19.21|18.76|19.21|19.01|-.05|1074|12|0|0|0|1074|0|0|0|730|1074|1074|1074|20417.11|Q
SGD|78637J105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGE|86335G109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGH|G8232Y101|07/02/24|0.00|23.05|22.51|23.05|22.85|.62|1679|36|0|0|0|1679|0|0|0|836|1679|1679|1679|38370.92|Q
SGHC|G8588X103|07/02/24|3.23|3.24|3.23|3.24|3.25|-.06|4098|118|0|0|0|4098|0|0|0|4078|4098|4098|4098|13311.76|N
SGHT|82657M105|07/02/24|0.00|6.31|6.12|6.30|6.26|.04|2795|51|0|0|0|2795|0|0|0|573|2795|2795|2795|17509.94|Q
SGLC|74933W593|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|07/02/24|0.00|12.29|11.59|11.78|11.85|-.17|11191|74|0|0|0|11191|0|0|0|6708|11191|11191|11191|132576.58|Q
SGMO|800677106|07/02/24|0.00|0.35|0.31|0.33|0.32|-.01|14593|55|0|0|0|14593|0|0|0|4548|14593|14593|14593|4706.05|Q
SGMT|786700104|07/02/24|0.00|3.16|2.96|2.96|3.07|-.19|2443|24|0|0|0|2443|0|0|0|655|2443|2443|2443|7490.16|Q
SGN|82670R107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGOV|46436E718|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRP|784933103|07/02/24|0.00|2.33|2.33|2.33|2.33|0.00|600|3|0|0|0|600|0|0|0|600|600|600|600|1398.00|Q
SGRY|86881A100|07/02/24|0.00|23.92|23.32|23.70|23.60|.33|9320|110|0|0|0|9320|0|0|0|3442|9320|9320|9320|219923.53|Q
SGU|85512C105|07/02/24|10.92|10.92|10.88|10.88|10.90|.08|251|3|0|0|0|251|0|0|0|251|251|251|251|2736.92|N
SH|74347B425|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHAG|97717Y808|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/02/24|86.54|86.61|85.35|85.35|86.04|-1.17|5048|192|0|0|0|5048|0|0|0|4195|5048|5048|5048|434322.43|N
SHBI|825107105|07/02/24|0.00|11.47|11.43|11.43|11.45|.06|443|11|0|0|0|443|0|0|0|443|443|443|443|5072.12|Q
SHC|83601L102|07/02/24|0.00|11.71|11.63|11.69|11.66|.21|2437|59|0|0|0|2437|0|0|0|1709|2437|2437|2437|28415.88|Q
SHCO|586001109|07/02/24|5.31|5.50|5.31|5.49|5.42|.20|1556|15|0|0|0|1556|0|0|0|295|1556|1556|1556|8428.21|N
SHCR|81948W104|07/02/24|0.00|1.37|1.37|1.37|1.37|1.37|100|1|0|0|0|100|0|0|0|100|100|100|100|137.00|Q
SHE|78468R747|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/02/24|73.01|73.01|72.73|72.73|72.88|-.13|1055|22|0|0|0|1055|0|0|0|935|1055|1055|1055|76888.67|N
SHEN|82312B106|07/02/24|0.00|17.10|16.81|16.93|16.96|.04|3235|68|0|0|0|3235|0|0|0|1890|3235|3235|3235|54877.91|Q
SHFS|824430102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/02/24|35.70|36.08|35.70|36.08|35.92|1.48|1077|20|0|0|0|1077|0|0|0|877|1077|1077|1077|38687.90|N
SHIM|82455M109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|07/02/24|0.00|10.87|10.59|10.87|10.69|.66|1988|12|0|0|0|1988|0|0|0|1771|1988|1988|1988|21253.17|Q
SHLS|82489W107|07/02/24|0.00|6.14|5.74|6.00|5.95|-.15|14271|111|0|0|0|14271|0|0|0|5982|14271|14271|14271|84906.46|Q
SHLT|78423T200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|07/02/24|10.13|10.14|10.12|10.14|10.13|-.01|2652|26|0|0|0|2652|0|0|0|162|2652|2652|2652|26859.92|N
SHO PRH|867892804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|07/02/24|0.00|42.06|41.58|41.58|41.82|-.04|1889|22|0|0|0|1889|0|0|0|1866|1889|1889|1889|78990.58|Q
SHOP|82509L107|07/02/24|64.45|66.07|64.45|66.06|65.56|1.47|105122|56|0|0|3|5572|0|0|99550|2476|105122|105122|105122|6891714.03|N
SHOT|48208F105|07/02/24|0.00|1.20|1.16|1.16|1.19|-.06|1495|13|0|0|0|1495|0|0|0|865|1495|1495|1495|1778.30|Q
SHOT W|48208F113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPW|81947T201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHW|824348106|07/02/24|296.33|296.33|292.52|294.68|293.94|-1.16|20259|266|0|0|0|20259|0|0|0|15979|20259|20259|20259|5954880.17|N
SHY|464287457|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHYD|92189F387|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|07/02/24|0.00|11.17|11.17|11.17|11.15|-.29|800|27|0|0|0|800|0|0|0|483|800|800|800|8923.24|Q
SHYG|46434V407|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYL|233051283|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|07/02/24|0.00|13.00|12.68|13.00|12.82|.07|4597|73|0|0|0|4597|0|0|0|2301|4597|4597|4597|58929.19|Q
SID|20440W105|07/02/24|2.29|2.29|2.29|2.29|2.29|0.00|10029|2|0|1|0|29|0|10000|0|29|10029|10029|10029|22966.41|N
SIDU|826165201|07/02/24|0.00|2.41|2.27|2.41|2.36|.11|1281|5|0|0|0|1281|0|0|0|481|1281|1281|1281|3019.11|Q
SIEB|826176109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFY|82655M107|07/02/24|0.00|0.48|0.46|0.48|0.47|.01|2834|23|0|0|0|2834|0|0|0|1324|2834|2834|2834|1336.68|Q
SIG|G81276100|07/02/24|88.18|88.18|86.36|86.84|86.89|-.60|8360|114|0|0|0|8360|0|0|0|7818|8360|8360|8360|726414.30|N
SIGA|826917106|07/02/24|0.00|7.88|7.48|7.84|7.80|.27|4134|107|0|0|0|4134|0|0|0|2846|4134|4134|4134|32254.77|Q
SIGI|816300107|07/02/24|0.00|94.31|93.40|93.47|93.99|-.74|3948|91|0|0|0|3948|0|0|0|3136|3948|3948|3948|371063.58|Q
SII|852066208|07/02/24|41.16|41.98|41.16|41.98|41.55|1.04|2474|27|0|0|0|2474|0|0|0|1268|2474|2474|2474|102798.97|N
SIJ|74347G598|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILA|146280508|07/02/24|20.58|20.94|20.58|20.72|20.76|.01|8543|66|0|0|0|8543|0|0|0|5889|8543|8543|8543|177315.76|N
SILC|M84116108|07/02/24|0.00|15.40|15.11|15.19|15.24|.05|1199|20|0|0|0|1199|0|0|0|455|1199|1199|1199|18270.53|Q
SILJ|032108649|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILK|82710M100|07/02/24|0.00|27.04|27.04|27.04|27.04|.09|560|12|0|0|0|560|0|0|0|70|560|560|560|15139.77|Q
SILO|82711P201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILV|828363101|07/02/24|8.11|8.20|8.10|8.20|8.16|.07|2713|18|0|0|0|2713|0|0|0|32|2713|2713|2713|22135.15|A
SIM|400491106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMO|82706C108|07/02/24|0.00|80.96|79.90|80.96|80.72|1.17|2743|63|0|0|0|2743|0|0|0|1391|2743|2743|2743|221413.57|Q
SIMS|78468R697|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SING|82932V409|07/02/24|0.15|0.15|0.14|0.14|0.14|-.02|5802|11|0|0|0|5802|0|0|0|5800|5802|5802|5802|811.90|Z
SINT|829392703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIRI|82968B103|07/02/24|0.00|3.10|2.90|3.10|3.02|.23|521528|354|4|3|6|54502|17526|19300|430200|161184|521528|521528|521528|1573801.40|Q
SISI|824567408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J109|07/02/24|14.41|14.41|14.41|14.41|14.42|-.09|166|9|0|0|0|166|0|0|0|145|166|166|166|2394.37|N
SITC PRA|82981J877|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|07/02/24|116.33|116.74|115.99|116.54|116.39|-1.10|4082|58|0|0|0|4082|0|0|0|987|4082|4082|4082|475118.04|N
SITM|82982T106|07/02/24|0.00|128.22|124.28|128.22|126.51|5.38|2984|59|0|0|0|2984|0|0|0|1289|2984|2984|2984|377493.87|Q
SIVR|003264108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJM|832696405|07/02/24|110.69|110.69|109.93|110.68|110.37|.15|5663|130|0|0|0|5663|0|0|0|2100|5663|5663|5663|625005.88|N
SJNK|78468R408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJT|798241105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SJW|784305104|07/02/24|55.05|55.05|54.80|54.82|54.87|.11|1943|59|0|0|0|1943|0|0|0|1263|1943|1943|1943|106617.42|N
SKE|83056P715|07/02/24|5.31|5.31|5.31|5.31|5.31|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|531.00|N
SKF|74347G382|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR W|G8192N111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|07/02/24|13.23|13.23|13.08|13.08|13.14|.67|461|5|0|0|0|461|0|0|0|461|461|461|461|6057.71|N
SKIN|88331L108|07/02/24|0.00|1.94|1.94|1.94|1.94|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|582.00|Q
SKLZ|83067L208|07/02/24|6.77|6.77|6.65|6.65|6.69|-.44|540|4|0|0|0|540|0|0|0|440|540|540|540|3612.08|N
SKM|78440P306|07/02/24|20.82|20.82|20.82|20.82|20.84|.01|123|5|0|0|0|123|0|0|0|121|123|123|123|2563.30|N
SKOR|33939L761|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|07/02/24|26.43|26.43|26.11|26.11|26.24|-.13|1155|17|0|0|0|1155|0|0|0|944|1155|1155|1155|30308.61|N
SKWD|830940102|07/02/24|0.00|36.42|36.08|36.38|36.27|-.06|3046|56|0|0|0|3046|0|0|0|2788|3046|3046|3046|110465.40|Q
SKX|830566105|07/02/24|67.30|67.39|66.77|67.11|67.03|-.43|6004|70|0|0|0|6004|0|0|0|3472|6004|6004|6004|402472.87|N
SKY|830830105|07/02/24|65.17|66.32|65.17|65.98|65.55|.37|5368|112|0|0|0|5368|0|0|0|1445|5368|5368|5368|351881.45|N
SKYE|83086J200|07/02/24|0.00|8.04|7.67|7.67|7.90|-.39|1516|30|0|0|0|1516|0|0|0|1516|1516|1516|1516|11969.92|Q
SKYH|83085C107|07/02/24|9.28|9.28|9.28|9.28|9.34|-.19|166|6|0|0|0|166|0|0|0|136|166|166|166|1549.74|A
SKYH WS|83085C115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYT|83089J108|07/02/24|0.00|7.63|7.63|7.63|7.63|.06|809|56|0|0|0|809|0|0|0|809|809|809|809|6176.36|Q
SKYW|830879102|07/02/24|0.00|82.23|81.15|82.07|81.80|.41|3148|78|0|0|0|3148|0|0|0|948|3148|3148|3148|257517.88|Q
SKYX|78471E105|07/02/24|0.00|0.93|0.92|0.92|0.93|0.00|2978|24|0|0|0|2978|0|0|0|2131|2978|2978|2978|2755.54|Q
SKYY|33734X192|07/02/24|0.00|96.49|96.49|96.49|96.49|96.49|100|1|0|0|0|100|0|0|0|100|100|100|100|9649.00|Q
SLAB|826919102|07/02/24|0.00|111.65|109.44|110.92|110.41|1.65|4899|93|0|0|0|4899|0|0|0|2115|4899|4899|4899|540909.13|Q
SLAM|G8210L105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM U|G8210L113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM W|G8210L121|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLB|806857108|07/02/24|46.83|46.93|46.59|46.71|46.75|.14|2847|47|0|0|0|2847|0|0|0|2825|2847|2847|2847|133085.26|N
SLCA|90346E103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLDB|83422E204|07/02/24|0.00|6.06|5.74|6.05|5.94|-.24|3138|53|0|0|0|3138|0|0|0|1682|3138|3138|3138|18632.19|Q
SLDP|83422N105|07/02/24|0.00|1.66|1.65|1.66|1.66|-.02|800|2|0|0|0|800|0|0|0|800|800|800|800|1324.00|Q
SLDP W|83422N113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLE|86804F301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|07/02/24|48.60|48.88|48.60|48.88|48.82|-.12|641|16|0|0|0|641|0|0|0|308|641|641|641|31292.80|N
SLG|78440X887|07/02/24|55.06|55.78|55.04|55.53|55.38|.65|5297|78|0|0|0|5297|0|0|0|3053|5297|5297|5297|293356.91|N
SLG PRI|78440X507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|07/02/24|41.73|41.80|41.65|41.75|41.71|-.06|1977|45|0|0|0|1977|0|0|0|1141|1977|1977|1977|82468.24|N
SLI|853606101|07/02/24|1.33|1.33|1.26|1.26|1.28|-.04|300|2|0|0|0|300|0|0|0|300|300|300|300|385.00|A
SLM|78442P106|07/02/24|0.00|20.93|20.76|20.87|20.84|.16|2969|44|0|0|0|2969|0|0|0|1884|2969|2969|2969|61865.99|Q
SLMB P|78442P502|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|07/02/24|0.00|18.31|17.89|18.01|18.02|-.70|3296|50|0|0|0|3296|0|0|0|2373|3296|3296|3296|59409.99|Q
SLNA|G8059B101|07/02/24|0.00|0.07|0.07|0.07|0.07|0.00|11800|9|0|1|0|6000|0|5800|0|8900|11800|11800|11800|846.41|Q
SLND|84445C100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|07/02/24|0.00|6.22|5.73|5.73|6.02|-.61|2352|11|0|0|0|2352|0|0|0|1107|2352|2352|2352|14161.44|Q
SLNH P|583543202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|07/02/24|0.00|42.81|39.50|39.82|40.70|-2.37|12297|103|0|0|0|12297|0|0|0|11241|12297|12297|12297|500508.63|Q
SLP|829214105|07/02/24|0.00|47.68|46.44|46.93|47.01|.77|4888|81|0|0|0|4888|0|0|0|4565|4888|4888|4888|229767.25|Q
SLQD|46434V100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLQT|816307300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLRC|83413U100|07/02/24|0.00|15.86|15.86|15.86|15.93|-.06|363|26|0|0|0|363|0|0|0|257|363|363|363|5783.78|Q
SLRN|00445A100|07/02/24|0.00|4.15|4.06|4.12|4.10|-.20|4354|42|0|0|0|4354|0|0|0|4005|4354|4354|4354|17854.28|Q
SLRX|79400X404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|07/02/24|0.00|1.18|1.18|1.18|1.18|0.00|400|2|0|0|0|400|0|0|0|200|400|400|400|472.00|Q
SLSR|83419D201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLV|46428Q109|07/02/24|27.20|27.20|27.07|27.07|27.08|.47|601|7|0|0|0|601|0|0|0|600|601|601|601|16272.97|P
SLVM|871332102|07/02/24|67.39|68.78|67.39|68.06|68.13|.47|3438|116|0|0|0|3438|0|0|0|1072|3438|3438|3438|234234.60|N
SLVO|22542D225|07/02/24|0.00|81.49|81.49|81.49|81.32|81.49|166|2|0|0|0|166|0|0|0|0|166|166|166|13498.30|Q
SLVP|464286327|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYG|78464A201|07/02/24|0.00|0.00|0.00|85.75|85.55|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|171.10|P
SLYV|78464A300|07/02/24|0.00|0.00|0.00|77.79|77.97|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|77.97|P
SM|78454L100|07/02/24|44.06|44.60|43.73|44.60|44.04|.93|4974|61|0|0|0|4974|0|0|0|1508|4974|4974|4974|219054.45|N
SMAR|83200N103|07/02/24|44.72|44.72|43.75|44.12|44.12|-.32|10614|179|0|0|0|10614|0|0|0|5298|10614|10614|10614|468313.75|N
SMAY|33740F466|07/02/24|23.26|23.26|23.26|23.26|23.26|-.07|200|1|0|0|0|200|0|0|0|200|200|200|200|4652.00|Z
SMB|92189F528|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|07/02/24|0.00|0.00|0.00|0.00|44.55|0.00|24|13|0|0|0|24|0|0|0|23|24|24|24|1069.13|Q
SMBK|83190L208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMCI|86800U104|07/02/24|0.00|844.06|796.96|836.88|829.18|24.85|44730|462|0|0|0|44730|0|0|0|17889|44730|44730|44730|37089147.63|Q
SMDD|74347G663|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/02/24|0.00|0.00|0.00|61.97|61.56|-.53|1|1|0|0|0|1|0|0|0|1|1|1|1|61.56|Z
SMFG|86562M209|07/02/24|0.00|0.00|0.00|13.44|13.69|0.00|82|2|0|0|0|82|0|0|0|82|82|82|82|1122.58|N
SMG|810186106|07/02/24|63.49|64.22|63.04|63.63|63.79|-.12|11229|198|0|0|0|11229|0|0|0|5168|11229|11229|11229|716283.28|N
SMH|92189F676|07/02/24|0.00|261.23|261.23|261.23|261.20|1.09|150338|4|0|0|1|338|0|0|150000|335|150338|150338|150338|39268832.65|Q
SMHI|78413P101|07/02/24|13.59|14.19|13.57|14.19|13.68|.82|5126|81|0|0|0|5126|0|0|0|1289|5126|5126|5126|70135.52|N
SMI|92189H813|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIG|26922B832|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLP|866142409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMLR|81684M104|07/02/24|0.00|33.31|31.55|32.71|32.17|-1.01|12965|200|0|0|0|12965|0|0|0|10471|12965|12965|12965|417032.15|Q
SMLV|78468R887|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|07/02/24|0.00|8.13|7.54|7.54|7.83|-.60|6050|59|0|0|0|6050|0|0|0|4510|6050|6050|6050|47388.87|Q
SMMU|72201R874|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G614|07/02/24|7.93|7.93|7.93|7.93|7.93|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|793.00|P
SMOG|92189F502|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|07/02/24|26.90|26.90|26.84|26.90|26.87|-.15|789|27|0|0|0|789|0|0|0|775|789|789|789|21197.51|N
SMPL|82900L102|07/02/24|0.00|35.97|35.47|35.80|35.74|.03|15259|159|2|0|0|10817|4442|0|0|7112|15259|15259|15259|545282.55|Q
SMR|67079K100|07/02/24|11.26|11.99|10.83|10.93|11.06|-.02|23769|35|0|0|1|5569|0|0|18200|3613|23769|23769|23769|262771.55|N
SMRT|83193G107|07/02/24|2.36|2.36|2.34|2.34|2.35|-.01|1484|7|0|0|0|1484|0|0|0|1327|1484|1484|1484|3482.40|N
SMSI|832154405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|07/02/24|0.00|32.82|31.47|32.81|32.14|1.30|3963|49|0|0|0|3963|0|0|0|3084|3963|3963|3963|127365.08|Q
SMTI|79957L100|07/02/24|0.00|27.50|27.50|27.50|27.50|.05|201|2|0|0|0|201|0|0|0|1|201|201|201|5528.07|Q
SMWB|M84137104|07/02/24|7.42|7.44|7.30|7.41|7.38|-.04|3186|36|0|0|0|3186|0|0|0|2366|3186|3186|3186|23527.90|N
SMX|G8267K141|07/02/24|0.00|0.12|0.12|0.12|0.12|0.00|3761|18|0|0|0|3761|0|0|0|3761|3761|3761|3761|442.14|Q
SMXT|83419H103|07/02/24|0.00|2.62|2.62|2.62|2.62|2.62|100|1|0|0|0|100|0|0|0|100|100|100|100|262.00|Q
SN|G8068L108|07/02/24|76.91|77.06|75.19|75.19|75.91|-1.86|4126|50|0|0|0|4126|0|0|0|2464|4126|4126|4126|313208.34|N
SNA|833034101|07/02/24|256.71|256.71|256.71|256.71|256.72|.04|804|42|0|0|0|804|0|0|0|600|804|804|804|206403.87|N
SNAP|83304A106|07/02/24|15.98|16.26|15.98|16.25|16.14|.21|2414|52|0|0|0|2414|0|0|0|1378|2414|2414|2414|38960.23|N
SNAX W|863685111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|07/02/24|0.00|9.08|8.87|8.95|9.00|.13|2006|32|0|0|0|2006|0|0|0|887|2006|2006|2006|18062.08|Q
SNCY|866683105|07/02/24|0.00|12.70|12.54|12.65|12.60|.22|2534|52|0|0|0|2534|0|0|0|2157|2534|2534|2534|31916.10|Q
SND|83191H107|07/02/24|0.00|0.00|0.00|0.00|2.09|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|52.25|Q
SNDA|140475203|07/02/24|0.00|0.00|0.00|27.68|31.32|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|313.20|N
SNDL|83307B101|07/02/24|0.00|0.00|0.00|0.00|1.92|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.84|Q
SNDR|80689H102|07/02/24|23.74|24.00|23.74|23.94|23.87|.21|2154|55|0|0|0|2154|0|0|0|2153|2154|2154|2154|51406.10|N
SNDX|87164F105|07/02/24|0.00|21.42|20.63|20.63|20.99|-.90|7762|111|0|0|0|7762|0|0|0|3663|7762|7762|7762|162958.86|Q
SNES|81720R505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|07/02/24|0.00|76.92|76.31|76.92|76.54|1.92|1473|55|0|0|0|1473|0|0|0|1131|1473|1473|1473|112748.26|Q
SNFC A|814785309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|07/02/24|24.71|24.71|24.68|24.68|24.69|.17|1170|14|0|0|0|1170|0|0|0|676|1170|1170|1170|28885.46|N
SNOA|83558L204|07/02/24|0.00|0.23|0.22|0.23|0.23|0.00|1150|6|0|0|0|1150|0|0|0|450|1150|1150|1150|260.91|Q
SNOV|33740F342|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/02/24|142.70|144.62|140.71|141.90|142.49|-.87|50623|291|0|1|1|25023|0|8500|17100|14266|50623|50623|50623|7213137.04|N
SNPE|233051143|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|07/02/24|0.00|610.44|601.44|609.79|607.77|8.00|11910|238|0|0|0|11910|0|0|0|9789|11910|11910|11910|7238543.85|Q
SNPX|87167T300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSE|81728A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTI|81726A100|07/02/24|0.00|0.39|0.36|0.39|0.39|-.03|827|9|0|0|0|827|0|0|0|0|827|827|827|319.84|Q
SNV|87161C501|07/02/24|40.89|40.95|40.82|40.95|40.85|.45|2211|50|0|0|0|2211|0|0|0|2011|2211|2211|2211|90323.34|N
SNV PRD|87161C600|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|07/02/24|114.31|114.48|112.53|112.58|113.38|-1.54|9374|222|0|0|0|9374|0|0|0|5854|9374|9374|9374|1062816.15|N
SNY|80105N105|07/02/24|0.00|48.77|48.48|48.55|48.65|-1.01|7435|57|0|0|0|7435|0|0|0|5836|7435|7435|7435|361709.74|Q
SO|842587107|07/02/24|77.24|77.67|77.24|77.56|77.48|.33|4345|68|0|0|0|4345|0|0|0|697|4345|4345|4345|336659.25|N
SOAR|74349W104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOAR WS|74349W112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBR|833592207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|07/02/24|15.40|15.52|15.18|15.52|15.38|.12|1922|16|0|0|0|1922|0|0|0|1114|1922|1922|1922|29561.08|N
SOC WS|78574H112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOFI|83406F102|07/02/24|0.00|6.43|6.33|6.43|6.40|-.05|17000|127|0|0|0|17000|0|0|0|12343|17000|17000|17000|108792.09|Q
SOGP|53933L203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/02/24|0.00|13.88|13.88|13.88|13.89|-.11|310|3|0|0|0|310|0|0|0|10|310|310|310|4304.40|Q
SOI|83418M103|07/02/24|8.57|8.64|8.57|8.64|8.59|.14|499|7|0|0|0|499|0|0|0|469|499|499|499|4287.07|N
SOJC|842587404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|07/02/24|1.54|1.54|1.54|1.54|1.54|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|616.00|N
SOLV|83444M101|07/02/24|51.37|51.73|51.37|51.72|51.58|.22|3422|48|0|0|0|3422|0|0|0|2007|3422|3422|3422|176503.77|N
SON|835495102|07/02/24|49.26|49.26|49.26|49.26|49.26|-.89|107|1|0|0|0|107|0|0|0|0|107|107|107|5270.82|N
SOND|83542D300|07/02/24|0.00|0.00|0.00|0.00|4.37|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|100.51|Q
SONM|83548F200|07/02/24|0.00|0.99|0.99|0.99|0.98|-.01|190|3|0|0|0|190|0|0|0|190|190|190|190|185.98|Q
SONN|83548R303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|07/02/24|0.00|14.45|14.25|14.25|14.30|-.16|777|16|0|0|0|777|0|0|0|572|777|777|777|11107.52|Q
SONY|835699307|07/02/24|86.08|86.65|85.93|86.65|86.14|1.44|4736|81|0|0|0|4736|0|0|0|4216|4736|4736|4736|407937.58|N
SOPA|83370P201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOPH|H82027105|07/02/24|0.00|4.61|4.57|4.57|4.60|-.05|702|5|0|0|0|702|0|0|0|702|702|702|702|3228.12|Q
SOR|836144105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUN|836100107|07/02/24|0.00|4.01|4.00|4.01|3.98|.13|1384|40|0|0|0|1384|0|0|0|909|1384|1384|1384|5513.94|Q
SOUN W|836100115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOWG|84612H106|07/02/24|0.00|19.50|19.50|19.50|19.13|-.06|399|7|0|0|0|399|0|0|0|249|399|399|399|7633.47|Q
SOXL|25459W458|07/02/24|55.49|57.50|54.70|57.05|55.91|1.75|2756|28|0|0|0|2756|0|0|0|2500|2756|2756|2756|154081.64|P
SOXQ|46138G615|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXS|25460G112|07/02/24|22.49|22.86|22.49|22.86|21.84|-.47|1366|5|0|0|0|1366|0|0|0|1269|1366|1366|1366|29836.00|P
SOXX|464287523|07/02/24|0.00|249.00|249.00|249.00|250.22|5.97|2034|9|0|0|0|2034|0|0|0|1981|2034|2034|2034|508949.89|Q
SOYB|88166A607|07/02/24|24.10|24.10|23.91|23.91|24.01|.27|457|5|0|0|0|457|0|0|0|57|457|457|457|10974.70|P
SPAB|78464A649|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAQ|53656G555|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|07/02/24|87.06|87.30|86.48|87.28|86.94|.62|5070|116|0|0|0|5070|0|0|0|4276|5070|5070|5070|440770.06|N
SPBO|78464A144|07/02/24|28.51|28.51|28.51|28.51|28.51|-.36|600|2|0|0|0|600|0|0|0|600|600|600|600|17106.00|P
SPCB|M87095200|07/02/24|0.00|0.19|0.19|0.19|0.19|0.00|4500|16|0|0|0|4500|0|0|0|2600|4500|4500|4500|852.50|Q
SPCE|92766K403|07/02/24|7.94|8.00|7.83|8.00|7.94|.08|2067|30|0|0|0|2067|0|0|0|1365|2067|2067|2067|16410.10|N
SPCX|19423L672|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDV|26922A594|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPE|84741T104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEC|84753T109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEC W|84753T117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPEU|78463X103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPG|828806109|07/02/24|146.64|148.16|146.53|147.72|147.34|1.00|11320|217|0|0|0|11320|0|0|0|9896|11320|11320|11320|1667853.88|N
SPGC|78577G103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPGI|78409V104|07/02/24|449.83|450.62|448.17|450.41|449.56|3.90|11318|189|1|0|0|8530|2788|0|0|6918|11318|11318|11318|5088136.62|N
SPGM|78463X475|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|07/02/24|19.19|19.21|18.95|19.05|19.10|-.13|1785|42|0|0|0|1785|0|0|0|1372|1785|1785|1785|34094.52|N
SPHB|46138E370|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHD|46138E362|07/02/24|44.17|44.17|44.17|44.17|44.17|-.17|200|1|0|0|0|200|0|0|0|0|200|200|200|8834.00|P
SPHQ|46137V241|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHR|55826T102|07/02/24|34.84|36.49|34.84|35.94|35.99|1.25|22700|187|0|0|0|22700|0|0|0|18563|22700|22700|22700|816993.66|N
SPHY|78468R606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPI|G8651P110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPIB|78464A375|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIP|78464A656|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|07/02/24|10.40|10.66|10.21|10.21|10.39|-.12|5041|65|0|0|0|5041|0|0|0|4660|5041|5041|5041|52371.53|N
SPKL W|G8316B118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPLG|78464A854|07/02/24|64.06|64.06|64.06|64.06|64.06|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|6406.00|P
SPLP|85814R107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|07/02/24|64.67|64.69|64.67|64.69|64.68|-.65|600|3|0|0|0|600|0|0|0|0|600|600|600|38808.00|P
SPMB|78464A383|07/02/24|21.40|21.41|21.40|21.41|21.41|-.34|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|25691.00|P
SPMD|78464A847|07/02/24|50.86|50.86|50.85|50.85|50.86|-.36|200|2|0|0|0|200|0|0|0|200|200|200|200|10171.00|P
SPMO|46138E339|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMV|46138E347|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|07/02/24|0.00|34.39|34.20|34.39|34.26|.24|1183|51|0|0|0|1183|0|0|0|928|1183|1183|1183|40532.91|Q
SPNT|G8192H106|07/02/24|12.21|12.22|12.21|12.22|12.21|.10|395|12|0|0|0|395|0|0|0|129|395|395|395|4822.39|N
SPNT PRB|G8192H155|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|07/02/24|0.00|15.20|15.20|15.20|15.07|.37|362|12|0|0|0|362|0|0|0|362|362|362|362|5455.37|Q
SPOT|L8681T102|07/02/24|313.43|315.79|310.91|315.52|313.51|1.74|12221|216|0|0|0|12221|0|0|0|1849|12221|12221|12221|3831428.54|N
SPPL|G8192U107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPQ|82889N517|07/02/24|0.00|0.00|0.00|29.09|30.07|-.10|10|1|0|0|0|10|0|0|0|10|10|10|10|300.70|P
SPR|848574109|07/02/24|34.05|34.15|33.99|34.00|34.04|.01|3042|35|0|0|0|3042|0|0|0|381|3042|3042|3042|103559.71|N
SPRB|85209E109|07/02/24|0.00|0.53|0.52|0.53|0.53|0.00|1712|9|0|0|0|1712|0|0|0|1117|1712|1712|1712|900.31|Q
SPRC|M82618113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|07/02/24|3.44|3.44|3.44|3.44|3.44|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|344.00|N
SPRY|82835W108|07/02/24|0.00|9.09|8.65|8.65|8.87|-.11|5866|91|0|0|0|5866|0|0|0|4048|5866|5866|5866|52043.29|Q
SPSB|78464A474|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSC|78463M107|07/02/24|0.00|194.63|190.70|192.58|192.61|3.01|4628|127|0|0|0|4628|0|0|0|3763|4628|4628|4628|891405.30|Q
SPSK|886364702|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|07/02/24|41.24|41.24|41.24|41.24|41.24|.26|200|1|0|0|0|200|0|0|0|200|200|200|200|8248.00|P
SPT|85209W109|07/02/24|0.00|38.17|36.18|36.37|37.30|-.90|12788|126|0|0|0|12788|0|0|0|8782|12788|12788|12788|476987.39|Q
SPTE|84612A101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTL|78464A664|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTM|78464A805|07/02/24|66.83|66.83|66.83|66.83|66.83|2.87|300|1|0|0|0|300|0|0|0|300|300|300|300|20049.00|P
SPTN|847215100|07/02/24|0.00|18.34|18.21|18.25|18.26|.02|1304|44|0|0|0|1304|0|0|0|1216|1304|1304|1304|23813.89|Q
SPTS|78468R101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/02/24|0.00|2.12|2.11|2.12|2.11|-.11|1654|14|0|0|0|1654|0|0|0|623|1654|1654|1654|3492.51|Q
SPWO|84612A200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|867652406|07/02/24|0.00|2.72|2.43|2.43|2.55|-.41|4805|23|0|0|0|4805|0|0|0|2603|4805|4805|4805|12276.62|Q
SPXC|78473E103|07/02/24|139.22|142.51|139.22|141.97|140.98|2.77|4104|62|0|0|0|4104|0|0|0|3292|4104|4104|4104|578568.97|N
SPXE|74347B581|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/02/24|146.29|147.62|146.29|147.03|146.76|.65|500|5|0|0|0|500|0|0|0|500|500|500|500|73381.00|P
SPXN|74347B573|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXT|74347B557|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|07/02/24|28.78|28.78|28.78|28.78|28.78|-.93|100|1|0|0|0|100|0|0|0|0|100|100|100|2878.00|P
SPXV|74347B565|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|07/02/24|545.14|548.29|544.96|548.29|546.37|2.45|1389035|330|0|1|10|9967|0|6000|1373068|4562|1389035|1389035|1389035|758928544.64|P
SPYC|82889N103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/02/24|39.96|40.11|39.96|40.03|40.03|-.10|1617|11|0|0|0|1617|0|0|0|1608|1617|1617|1617|64734.72|P
SPYG|78464A409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYI|78433H303|07/02/24|50.22|50.22|50.22|50.22|50.22|.10|600|2|0|0|0|600|0|0|0|600|600|600|600|30132.00|Z
SPYT|88636J568|07/02/24|19.90|19.95|19.90|19.95|19.93|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|3985.00|P
SPYU|063679567|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYV|78464A508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYX|78468R796|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQ|852234103|07/02/24|64.01|65.38|63.91|64.57|64.58|.69|9239|106|0|0|0|9239|0|0|0|4836|9239|9239|9239|596635.18|N
SQEW|90214Q683|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQM|833635105|07/02/24|41.10|41.48|40.16|40.55|40.79|.32|12149|91|0|0|0|12149|0|0|0|4774|12149|12149|12149|495498.34|N
SQNS|817323207|07/02/24|0.53|0.53|0.53|0.53|0.53|-.04|300|1|0|0|0|300|0|0|0|300|300|300|300|158.07|N
SQQQ|74347G432|07/02/24|0.00|8.11|7.89|7.89|7.99|-.26|18776|21|1|1|0|10046|2580|6150|0|7413|18776|18776|18776|149947.75|Q
SQSP|85225A107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQY|88634T766|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SR|84857L101|07/02/24|60.14|60.84|60.14|60.71|60.64|.39|1075|35|0|0|0|1075|0|0|0|858|1075|1075|1075|65185.22|N
SR PRA|84857L309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|07/02/24|0.00|11.03|10.99|11.02|11.01|-.02|2610|40|0|0|0|2610|0|0|0|2215|2610|2610|2610|28723.95|Q
SRCE|336901103|07/02/24|0.00|54.22|54.18|54.22|54.13|.82|1447|37|0|0|0|1447|0|0|0|1444|1447|1447|1447|78323.34|Q
SRCL|858912108|07/02/24|0.00|57.99|57.62|57.95|57.79|-.12|3007|31|0|0|0|3007|0|0|0|1090|3007|3007|3007|173771.83|Q
SRE|816851109|07/02/24|74.92|75.32|74.92|75.32|75.15|.34|6752|115|0|0|0|6752|0|0|0|4460|6752|6752|6752|507427.37|N
SREA|816851604|07/02/24|23.43|23.43|23.42|23.42|23.42|-.12|266|4|0|0|0|266|0|0|0|266|266|266|266|6230.66|N
SRFM|868927104|07/02/24|0.38|0.38|0.38|0.38|0.38|-.03|500|1|0|0|0|500|0|0|0|0|500|500|500|190.00|N
SRG|81752R100|07/02/24|4.58|4.62|4.58|4.60|4.60|-.01|881|30|0|0|0|881|0|0|0|481|881|881|881|4052.94|N
SRG PRA|81752R308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRI|86183P102|07/02/24|0.00|0.00|0.00|15.70|15.34|0.00|234|8|0|0|0|234|0|0|0|185|234|234|234|3590.47|N
SRL|G7T96K107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|07/02/24|0.00|156.58|153.65|154.24|155.03|-2.57|18450|371|0|0|0|18450|0|0|0|9219|18450|18450|18450|2860388.51|Q
SRRK|80706P103|07/02/24|0.00|7.97|7.59|7.64|7.81|-.48|7694|146|0|0|0|7694|0|0|0|3593|7694|7694|7694|60116.19|Q
SRS|74347G556|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|07/02/24|0.00|4.89|4.78|4.89|4.82|-.05|921|12|0|0|0|921|0|0|0|0|921|921|921|4440.13|Q
SRTY|74347G390|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRV|231631300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN|86889P208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRZN W|86889P117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|07/02/24|76.26|77.13|76.25|77.13|76.64|1.20|2617|77|0|0|0|2617|0|0|0|2334|2617|2617|2617|200559.63|N
SSBI|866264203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSBK|843878307|07/02/24|0.00|0.00|0.00|0.00|27.29|0.00|5|4|0|0|0|5|0|0|0|5|5|5|5|136.47|Q
SSD|829073105|07/02/24|164.20|165.38|164.20|165.00|164.91|1.12|4603|80|0|0|0|4603|0|0|0|1523|4603|4603|4603|759098.27|N
SSG|74349Y860|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSIC|828174102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSL|803866300|07/02/24|0.00|0.00|0.00|7.61|7.45|0.00|48|5|0|0|0|48|0|0|0|8|48|48|48|357.70|N
SSNC|78467J100|07/02/24|0.00|62.48|62.23|62.48|62.36|.21|4496|123|0|0|0|4496|0|0|0|3633|4496|4496|4496|280379.63|Q
SSO|74347R107|07/02/24|82.83|82.83|82.76|82.76|82.80|-1.08|200|2|0|0|0|200|0|0|0|200|200|200|200|16559.00|P
SSP|811054402|07/02/24|0.00|0.00|0.00|0.00|2.99|0.00|184|5|0|0|0|184|0|0|0|61|184|184|184|550.27|Q
SSRM|784730103|07/02/24|0.00|4.45|4.42|4.42|4.43|-.10|311|3|0|0|0|311|0|0|0|211|311|311|311|1377.95|Q
SSSS|86887Q109|07/02/24|0.00|4.00|3.96|3.96|3.99|0.00|511|3|0|0|0|511|0|0|0|411|511|511|511|2040.22|Q
SST|87200P109|07/02/24|1.42|1.45|1.42|1.44|1.43|.01|2399|20|0|0|0|2399|0|0|0|800|2399|2399|2399|3431.99|N
SST WS|87200P117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|07/02/24|0.00|12.08|11.57|12.08|11.94|.48|1399|35|0|0|0|1399|0|0|0|1038|1399|1399|1399|16706.02|Q
SSTK|825690100|07/02/24|37.32|37.39|35.87|35.92|36.44|-1.49|6668|122|0|0|0|6668|0|0|0|4546|6668|6668|6668|242962.70|N
SSUS|86280R803|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|07/02/24|0.00|8.37|8.35|8.35|8.38|.07|1655|20|0|0|0|1655|0|0|0|1598|1655|1655|1655|13873.21|Q
ST|G8060N102|07/02/24|37.54|37.85|37.35|37.68|37.65|.35|3629|57|0|0|0|3629|0|0|0|1525|3629|3629|3629|136626.71|N
STAA|852312305|07/02/24|0.00|49.29|43.53|44.58|46.97|-2.79|29822|290|0|0|0|29822|0|0|0|15384|29822|29822|29822|1400674.39|Q
STAF|852387604|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|07/02/24|35.86|36.02|35.86|36.00|35.98|.34|1457|19|0|0|0|1457|0|0|0|905|1457|1457|1457|52423.49|N
STBA|783859101|07/02/24|0.00|33.47|33.12|33.47|33.27|.33|2028|72|0|0|0|2028|0|0|0|1968|2028|2028|2028|67468.39|Q
STBX|G8437S115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|07/02/24|61.88|61.98|61.19|61.88|61.63|-.27|3524|64|0|0|0|3524|0|0|0|2461|3524|3524|3524|217166.52|N
STCN|858098205|07/02/24|0.00|12.94|12.65|12.73|12.75|12.73|1107|16|0|0|0|1107|0|0|0|700|1107|1107|1107|14112.63|Q
STE|G8473T100|07/02/24|217.98|219.35|217.62|218.25|218.12|-.28|4880|117|0|0|0|4880|0|0|0|4145|4880|4880|4880|1064408.23|N
STEL|858927106|07/02/24|22.70|22.70|22.60|22.61|22.67|.05|1221|59|0|0|0|1221|0|0|0|841|1221|1221|1221|27684.22|N
STEM|85859N102|07/02/24|1.02|1.12|1.00|1.11|1.05|.06|72590|64|3|1|1|44445|7997|5203|14945|50138|72590|72590|72590|76361.51|N
STEP|85914M107|07/02/24|0.00|46.33|45.78|46.10|46.08|.39|2671|57|0|0|0|2671|0|0|0|2075|2671|2671|2671|123089.96|Q
STER|85917T109|07/02/24|0.00|14.67|14.61|14.67|14.64|.09|924|28|0|0|0|924|0|0|0|745|924|924|924|13522.94|Q
STEW|101507101|07/02/24|14.48|14.48|14.48|14.48|14.48|-.03|128|2|0|0|0|128|0|0|0|0|128|128|128|1853.72|N
STG|86740P207|07/02/24|0.00|0.00|0.00|6.48|8.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|16.18|N
STGW|85256A109|07/02/24|0.00|6.81|6.71|6.81|6.76|.10|2370|32|0|0|0|2370|0|0|0|2370|2370|2370|2370|16030.02|Q
STHO|85512G106|07/02/24|0.00|11.42|11.35|11.42|11.34|.13|949|19|0|0|0|949|0|0|0|576|949|949|949|10759.80|Q
STI|834212102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|07/02/24|0.00|1.82|1.74|1.77|1.77|-.04|2228|14|0|0|0|2228|0|0|0|500|2228|2228|2228|3942.28|Q
STIP|46429B747|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STK|19842X109|07/02/24|33.44|33.44|33.44|33.44|33.44|.39|204|3|0|0|0|204|0|0|0|204|204|204|204|6821.28|N
STKH|583435201|07/02/24|0.00|0.00|0.00|0.00|3.55|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|10.65|Q
STKL|8676EP108|07/02/24|0.00|5.45|5.38|5.45|5.41|.20|1580|20|0|0|0|1580|0|0|0|1554|1580|1580|1580|8553.94|Q
STKS|88338K103|07/02/24|0.00|4.40|4.12|4.23|4.22|.13|1633|17|0|0|0|1633|0|0|0|1100|1633|1633|1633|6883.16|Q
STLA|N82405106|07/02/24|19.57|19.67|19.57|19.67|19.65|-.32|365|6|0|0|0|365|0|0|0|248|365|365|365|7170.72|N
STLD|858119100|07/02/24|0.00|129.94|127.73|128.33|128.51|-.88|9150|179|0|0|0|9150|0|0|0|5570|9150|9150|9150|1175870.14|Q
STM|861012102|07/02/24|39.41|39.94|39.41|39.94|39.67|.96|730|9|0|0|0|730|0|0|0|730|730|730|730|28962.27|N
STN|85472N109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STNE|G85158106|07/02/24|0.00|11.77|11.73|11.73|11.76|.01|655|7|0|0|0|655|0|0|0|446|655|655|655|7701.15|Q
STNG|Y7542C130|07/02/24|80.20|81.36|79.80|80.72|80.45|.52|7283|88|0|0|0|7283|0|0|0|5144|7283|7283|7283|585907.95|N
STOK|86150R107|07/02/24|0.00|13.85|12.84|12.88|13.25|-.97|5862|82|0|0|0|5862|0|0|0|5404|5862|5862|5862|77680.71|Q
STOT|78470P200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|07/02/24|24.00|24.31|24.00|24.31|24.17|.70|1837|28|0|0|0|1837|0|0|0|1332|1837|1837|1837|44402.93|N
STRA|86272C103|07/02/24|0.00|108.95|108.66|108.95|108.94|.36|1672|88|0|0|0|1672|0|0|0|1372|1672|1672|1672|182149.97|Q
STRL|859241101|07/02/24|0.00|115.22|112.70|114.26|113.92|-.55|3617|64|0|0|0|3617|0|0|0|2498|3617|3617|3617|412036.30|Q
STRM|86323X106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRO|869367102|07/02/24|0.00|2.96|2.87|2.96|2.90|-.04|2012|21|0|0|0|2012|0|0|0|1499|2012|2012|2012|5839.58|Q
STRT|863111100|07/02/24|0.00|0.00|0.00|0.00|25.32|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|329.22|Q
STRV|02072L680|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS|82003F101|07/02/24|0.00|0.24|0.23|0.24|0.24|0.00|674|5|0|0|0|674|0|0|0|674|674|674|674|158.95|Q
STSS W|82003F119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|07/02/24|73.49|73.88|73.24|73.88|73.57|.29|3830|108|0|0|0|3830|0|0|0|1988|3830|3830|3830|281767.59|N
STT PRG|857477855|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|07/02/24|0.00|3.82|3.69|3.74|3.77|-.23|2326|56|0|0|0|2326|0|0|0|1706|2326|2326|2326|8767.65|Q
STVN|T9224W109|07/02/24|18.34|18.39|18.34|18.39|18.36|0.00|600|8|0|0|0|600|0|0|0|100|600|600|600|11015.00|N
STWD|85571B105|07/02/24|18.81|19.00|18.81|19.00|18.98|.21|826|21|0|0|0|826|0|0|0|716|826|826|826|15675.00|N
STX|G7997R103|07/02/24|0.00|103.59|102.22|103.15|102.91|.68|9138|132|0|0|0|9138|0|0|0|7289|9138|9138|9138|940434.39|Q
STXE|02072L698|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|07/02/24|1.77|1.78|1.74|1.75|1.75|-.01|5879|57|0|0|0|5879|0|0|0|5013|5879|5879|5879|10305.73|A
STZ|21036P108|07/02/24|254.59|259.15|254.41|259.15|256.69|2.91|15553|315|0|0|0|15553|0|0|0|11520|15553|15553|15553|3992250.50|N
SU|867224107|07/02/24|38.47|38.67|38.46|38.46|38.52|.24|400|4|0|0|0|400|0|0|0|200|400|400|400|15406.00|N
SUB|464288158|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUGP|G8552M109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/02/24|118.52|118.73|117.74|118.01|118.25|-.74|6460|123|0|0|0|6460|0|0|0|4621|6460|6460|6460|763926.74|N
SUM|86614U100|07/02/24|35.60|35.80|35.52|35.52|35.69|0.00|2360|35|0|0|0|2360|0|0|0|1696|2360|2360|2360|84227.58|N
SUN|86765K109|07/02/24|56.55|56.66|55.74|56.21|56.14|-.14|6278|96|0|0|0|6278|0|0|0|3492|6278|6278|6278|352445.88|N
SUP|868168105|07/02/24|3.22|3.22|3.22|3.22|3.22|-.02|400|1|0|0|0|400|0|0|0|0|400|400|400|1288.00|N
SUPN|868459108|07/02/24|0.00|26.46|25.69|25.72|26.09|-1.07|5430|59|0|0|0|5430|0|0|0|4942|5430|5430|5430|141672.68|Q
SUPV|40054A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SURE|00768Y818|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/02/24|0.00|3.09|3.02|3.02|3.07|-.04|1775|20|0|0|0|1775|0|0|0|147|1775|1775|1775|5447.37|Q
SURG W|86882L113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSA|464288802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSC|46435G193|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|07/02/24|0.00|0.00|0.00|0.00|5.97|0.00|143|4|0|0|0|143|0|0|0|143|143|143|143|853.71|Q
SUZ|86959K105|07/02/24|10.14|10.14|10.14|10.14|10.14|-.13|539|2|0|0|0|539|0|0|0|530|539|539|539|5466.00|N
SVAL|46436E536|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|07/02/24|0.00|5.04|5.03|5.04|5.03|-.06|1157|10|0|0|0|1157|0|0|0|1128|1157|1157|1157|5822.93|Q
SVCO|82728C102|07/02/24|0.00|19.13|18.59|18.65|18.87|.72|5959|40|0|0|0|5959|0|0|0|4791|5959|5959|5959|112433.60|Q
SVII|G83752108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVM|82835P103|07/02/24|3.33|3.38|3.33|3.38|3.36|.06|702|5|0|0|0|702|0|0|0|702|702|702|702|2359.62|A
SVMH|G8403L102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SVRA|805111101|07/02/24|0.00|4.46|4.46|4.46|4.49|-.17|607|7|0|0|0|607|0|0|0|607|607|607|607|2728.32|Q
SVRE|80516T105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE W|80516T113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|07/02/24|12.26|12.26|12.18|12.18|12.22|.07|2159|78|0|0|0|2159|0|0|0|1475|2159|2159|2159|26381.09|N
SVXY|74347W130|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SWAG|86260J102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/02/24|0.00|14.05|13.90|13.97|13.98|-.27|1925|28|0|0|0|1925|0|0|0|900|1925|1925|1925|26920.20|Q
SWI|83417Q204|07/02/24|0.00|0.00|0.00|12.03|12.18|0.00|148|9|0|0|0|148|0|0|0|148|148|148|148|1802.11|N
SWIM|51819L107|07/02/24|0.00|2.90|2.81|2.87|2.86|.02|1493|43|0|0|0|1493|0|0|0|1493|1493|1493|1493|4276.05|Q
SWIN|G82759104|07/02/24|0.00|3.47|3.47|3.47|3.47|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|347.00|Q
SWK|854502101|07/02/24|78.44|79.56|78.32|79.21|79.20|1.46|29427|165|0|0|1|14927|0|0|14500|11069|29427|29427|29427|2330557.02|N
SWKS|83088M102|07/02/24|0.00|107.39|105.53|106.95|106.48|.83|13733|196|0|0|0|13733|0|0|0|12476|13733|13733|13733|1462334.60|Q
SWN|845467109|07/02/24|6.82|6.83|6.76|6.82|6.79|.10|9333|19|0|0|0|9333|0|0|0|2143|9333|9333|9333|63409.61|N
SWTX|85205L107|07/02/24|0.00|38.17|37.06|37.27|37.67|-1.44|11208|153|0|0|0|11208|0|0|0|7245|11208|11208|11208|422217.62|Q
SWVL|G86302125|07/02/24|0.00|0.00|0.00|0.00|6.46|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|12.92|Q
SWX|844895102|07/02/24|69.52|70.89|69.37|70.89|69.84|1.63|4362|100|0|0|0|4362|0|0|0|2588|4362|4362|4362|304647.63|N
SWZ|870875101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|07/02/24|10.10|10.10|10.03|10.09|10.06|.11|2004|38|0|0|0|2004|0|0|0|1350|2004|2004|2004|20159.33|N
SXI|854231107|07/02/24|157.01|157.01|157.01|157.01|156.98|-.63|356|29|0|0|0|356|0|0|0|264|356|356|356|55886.28|N
SXT|81725T100|07/02/24|74.40|74.40|73.29|73.37|73.61|-.12|1267|43|0|0|0|1267|0|0|0|690|1267|1267|1267|93259.16|N
SXTC|G2161P140|07/02/24|0.00|1.09|1.09|1.09|1.09|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|109.00|Q
SXTP|83006G104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|07/02/24|0.00|50.55|49.71|50.55|50.13|1.20|1414|25|0|0|0|1414|0|0|0|758|1414|1414|1414|70884.57|Q
SYF|87165B103|07/02/24|48.54|48.54|47.79|48.03|48.05|-.07|5904|60|0|0|0|5904|0|0|0|5269|5904|5904|5904|283695.73|N
SYF PRA|87165B202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYK|863667101|07/02/24|336.49|337.52|332.09|334.25|333.95|-2.38|16912|236|0|0|0|16912|0|0|0|9703|16912|16912|16912|5647703.06|N
SYLD|132061201|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|07/02/24|0.00|36.39|35.69|36.28|36.08|.89|5232|73|0|0|0|5232|0|0|0|3432|5232|5232|5232|188746.33|Q
SYNA|87157D109|07/02/24|0.00|87.58|86.05|87.58|86.95|1.40|4682|108|0|0|0|4682|0|0|0|1359|4682|4682|4682|407082.01|Q
SYNX|M8T145100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|07/02/24|0.00|0.00|0.00|0.00|1.85|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.70|Q
SYRA|87168W203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|07/02/24|0.00|25.18|23.17|23.89|23.85|-.67|15055|127|0|0|0|15055|0|0|0|13135|15055|15055|15055|359033.29|Q
SYRS|87184Q206|07/02/24|0.00|5.03|5.00|5.00|4.99|5.00|778|11|0|0|0|778|0|0|0|378|778|778|778|3885.71|Q
SYT|871241105|07/02/24|0.00|2.82|2.82|2.82|2.82|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|282.00|Q
SYTA|83013Q707|07/02/24|0.00|0.85|0.62|0.70|0.71|-.02|11967|66|0|0|0|11967|0|0|0|8563|11967|11967|11967|8497.76|Q
SYTA W|83013Q152|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYUS|87166N403|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYY|871829107|07/02/24|70.11|70.59|69.66|70.55|70.40|.67|109266|138|0|0|1|9066|0|0|100200|7573|109266|109266|109266|7692660.37|N
SZK|74347G630|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|07/02/24|18.97|18.97|18.71|18.79|18.77|-.15|68340|165|0|0|1|11940|0|0|56400|9151|68340|68340|68340|1282841.02|N
T PRA|00206R508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|07/02/24|0.00|0.00|0.00|6.95|6.89|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|34.47|N
TACK|14064D550|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|07/02/24|0.00|0.00|0.00|0.00|3.69|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|47.97|Q
TAGS|88166A706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|07/02/24|13.04|13.04|13.04|13.04|13.03|.05|252|5|0|0|0|252|0|0|0|252|252|252|252|3283.88|N
TAL|874080104|07/02/24|10.38|10.70|10.38|10.70|10.44|.31|4106|26|0|0|0|4106|0|0|0|1400|4106|4106|4106|42870.08|N
TALK|87427V103|07/02/24|0.00|0.00|0.00|0.00|2.16|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|192.24|Q
TALO|87484T108|07/02/24|11.89|11.92|11.89|11.90|11.90|0.00|708|10|0|0|0|708|0|0|0|140|708|708|708|8427.28|N
TAN|46138G706|07/02/24|39.72|39.72|38.92|38.92|39.19|-1.28|793|10|0|0|0|793|0|0|0|603|793|793|793|31076.16|P
TANH|G8675X149|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V127|07/02/24|0.00|0.69|0.68|0.68|0.69|.68|200|2|0|0|0|200|0|0|0|0|200|200|200|137.60|Q
TAP|60871R209|07/02/24|50.59|50.69|50.25|50.28|50.40|-.29|5100|107|0|0|0|5100|0|0|0|4270|5100|5100|5100|257047.13|N
TAP A|60871R100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|07/02/24|0.00|2.06|2.00|2.03|2.03|-.06|2448|20|0|0|0|2448|0|0|0|2348|2448|2448|2448|4973.04|Q
TARK|46144X487|07/02/24|0.00|0.00|0.00|0.00|61.14|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|4646.64|Q
TARS|87650L103|07/02/24|0.00|28.35|27.41|27.55|27.74|-.64|12450|121|0|0|0|12450|0|0|0|10051|12450|12450|12450|345316.91|Q
TASK|87652V109|07/02/24|0.00|13.38|13.21|13.38|13.29|.07|661|20|0|0|0|661|0|0|0|580|661|661|661|8782.56|Q
TATT|M8740S227|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBB|00206R300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|07/02/24|23.55|23.64|23.31|23.51|23.47|-.13|7417|62|0|0|0|7417|0|0|0|6475|7417|7417|7417|174100.18|N
TBBK|05969A105|07/02/24|0.00|39.12|38.51|38.58|38.80|.68|5912|77|0|0|0|5912|0|0|0|4443|5912|5912|5912|229400.15|Q
TBC|00206R409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBF|74347X849|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|07/02/24|10.43|10.55|10.43|10.55|10.47|.16|707|15|0|0|0|707|0|0|0|556|707|707|707|7399.62|N
TBIL|74933W452|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/02/24|0.00|3.43|3.43|3.43|3.44|3.43|471|10|0|0|0|471|0|0|0|317|471|471|471|1619.26|Q
TBLA W|M8744T114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|07/02/24|0.00|16.23|16.21|16.23|16.22|.12|438|4|0|0|0|438|0|0|0|438|438|438|438|7102.54|Q
TBLL|46138G888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLT|89157G868|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|07/02/24|23.44|23.44|23.44|23.44|23.44|23.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2344.00|N
TBPH|G8807B106|07/02/24|0.00|8.47|8.32|8.32|8.40|-.20|1955|52|0|0|0|1955|0|0|0|1487|1955|1955|1955|16428.71|Q
TBRG|205306103|07/02/24|0.00|10.76|10.70|10.76|10.70|.19|311|8|0|0|0|311|0|0|0|290|311|311|311|3328.25|Q
TBT|74347B201|07/02/24|35.14|35.14|35.14|35.14|35.14|2.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3514.00|P
TBX|74348A608|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|07/02/24|0.00|61.75|61.01|61.63|61.32|.98|2629|84|0|0|0|2629|0|0|0|2092|2629|2629|2629|161201.60|Q
TCBI O|88224Q305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/02/24|0.00|39.70|39.45|39.63|39.58|.60|1799|60|0|0|0|1799|0|0|0|1797|1799|1799|1799|71201.23|Q
TCBP|87807D400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBP W|87807D111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|07/02/24|0.00|0.00|0.00|0.00|21.39|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|213.90|Q
TCHP|87283Q107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|07/02/24|0.00|0.00|0.00|28.60|28.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.85|N
TCJH|G8923U103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCMD|87357P100|07/02/24|0.00|11.47|11.29|11.29|11.39|-.23|7167|122|0|0|0|7167|0|0|0|2756|7167|7167|7167|81620.67|Q
TCOA WS|89301B112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOM|89677Q107|07/02/24|0.00|47.71|46.89|47.61|47.42|.04|2202|23|0|0|0|2202|0|0|0|1782|2202|2202|2202|104414.41|Q
TCPC|09259E108|07/02/24|0.00|10.93|10.93|10.93|10.91|.06|694|7|0|0|0|694|0|0|0|694|694|694|694|7573.34|Q
TCRX|89854M101|07/02/24|0.00|6.04|5.48|5.74|5.77|-.18|4158|35|0|0|0|4158|0|0|0|1121|4158|4158|4158|23998.57|Q
TCS|210751103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCTM|876108200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCX|898697206|07/02/24|0.00|0.00|0.00|0.00|18.87|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|75.48|Q
TD|891160509|07/02/24|54.92|55.28|54.92|55.28|55.22|.59|534|10|0|0|0|534|0|0|0|182|534|534|534|29486.28|N
TDC|88076W103|07/02/24|34.92|34.92|34.47|34.47|34.51|-.25|1320|48|0|0|0|1320|0|0|0|995|1320|1320|1320|45556.61|N
TDF|88018T101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|07/02/24|1262.68|1278.64|1262.68|1278.64|1266.89|26.65|3016|212|0|0|0|3016|0|0|0|1043|3016|3016|3016|3820940.35|N
TDOC|87918A105|07/02/24|9.30|9.50|9.30|9.40|9.40|.07|1818|14|0|0|0|1818|0|0|0|1581|1818|1818|1818|17083.30|N
TDS|879433829|07/02/24|20.72|20.75|20.27|20.54|20.54|-.32|4772|90|0|0|0|4772|0|0|0|2958|4772|4772|4772|98040.28|N
TDS PRU|879433787|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|07/02/24|0.00|0.00|0.00|16.93|18.07|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|1807.00|N
TDSB|30151E723|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|07/02/24|0.00|24.20|24.20|24.20|24.20|24.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2420.00|Q
TDTF|33939L605|07/02/24|0.00|0.00|0.00|22.41|23.23|-.70|100|2|0|0|0|100|0|0|0|0|100|100|100|2323.00|P
TDTT|33939L506|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|07/02/24|0.00|1.60|1.60|1.60|1.60|-.03|221|3|0|0|0|221|0|0|0|0|221|221|221|353.39|Q
TDV|74347G606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVI|33738D812|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|07/02/24|92.45|94.73|92.45|94.37|93.96|2.63|16983|157|0|0|0|16983|0|0|0|14598|16983|16983|16983|1595788.12|N
TDY|879360105|07/02/24|387.73|387.73|387.73|387.73|384.99|4.82|1795|111|0|0|0|1795|0|0|0|1358|1795|1795|1795|691048.66|N
TEAF|27901F109|07/02/24|11.56|11.56|11.56|11.56|11.56|.04|400|1|0|0|0|400|0|0|0|400|400|400|400|4624.00|N
TEAM|049468101|07/02/24|0.00|185.96|179.84|182.56|182.53|4.34|21018|288|0|0|0|21018|0|0|0|14109|21018|21018|21018|3836464.78|Q
TECB|46436E502|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/02/24|0.00|72.32|71.21|71.25|71.64|-.37|8718|122|0|0|0|8718|0|0|0|5306|8718|8718|8718|624521.47|Q
TECK|878742204|07/02/24|48.06|48.38|47.92|48.23|48.11|.07|5287|59|0|0|0|5287|0|0|0|2391|5287|5287|5287|254382.31|N
TECL|25459W102|07/02/24|98.68|98.68|98.68|98.68|98.68|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|9868.00|P
TECS|25460G393|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECX|878972108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEF|879382208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEI|880192109|07/02/24|5.34|5.34|5.34|5.34|5.33|-.01|346|3|0|0|0|346|0|0|0|100|346|346|346|1845.80|N
TEL|H84989104|07/02/24|147.53|150.32|147.53|149.99|149.71|1.44|8585|119|0|0|0|8585|0|0|0|6053|8585|8585|8585|1285292.58|N
TELA|872381108|07/02/24|0.00|4.66|4.35|4.66|4.47|.16|1221|13|0|0|0|1221|0|0|0|651|1221|1221|1221|5459.31|Q
TELL|87968A104|07/02/24|0.65|0.66|0.62|0.65|0.65|.02|35744|61|1|0|0|32718|3026|0|0|4500|35744|35744|35744|23175.87|A
TELO|87975F104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELZ|87968A203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TEM|88023B103|07/02/24|0.00|36.15|33.74|35.92|35.40|2.51|14210|82|0|0|0|14210|0|0|0|5413|14210|14210|14210|503086.22|Q
TEN|G9108L173|07/02/24|29.54|29.54|29.54|29.54|29.54|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2954.00|N
TENB|88025T102|07/02/24|0.00|43.53|43.05|43.53|43.24|.59|2873|69|0|0|0|2873|0|0|0|1915|2873|2873|2873|124214.24|Q
TENK R|G8708L112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENX|88032L605|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|07/02/24|6.92|6.97|6.83|6.87|6.90|.02|2157|22|0|0|0|2157|0|0|0|596|2157|2157|2157|14892.89|N
TEQI|87283Q206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/02/24|0.00|150.08|145.66|149.62|148.55|1.84|10282|128|0|0|0|10282|0|0|0|6248|10282|10282|10282|1527367.22|Q
TERN|880881107|07/02/24|0.00|6.76|6.51|6.76|6.64|-.02|5074|58|0|0|0|5074|0|0|0|4774|5074|5074|5074|33666.84|Q
TEVA|881624209|07/02/24|16.25|16.45|16.21|16.42|16.29|.24|8896|60|0|0|0|8896|0|0|0|500|8896|8896|8896|144925.86|N
TEX|880779103|07/02/24|54.08|54.08|53.31|53.39|53.68|-.16|2360|61|0|0|0|2360|0|0|0|1686|2360|2360|2360|126674.39|N
TFC|89832Q109|07/02/24|39.16|39.40|39.16|39.40|39.42|.13|391968|9|0|0|1|968|0|0|391000|868|391968|391968|391968|15452016.72|N
TFC PRI|89832Q810|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFFP|87241J203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFI|78468R721|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFII|87241L109|07/02/24|145.44|145.44|144.32|144.32|144.85|-1.46|1015|31|0|0|0|1015|0|0|0|842|1015|1015|1015|147020.68|N
TFIN|89679E300|07/02/24|0.00|81.41|80.97|81.03|80.81|.96|2817|97|0|0|0|2817|0|0|0|1496|2817|2817|2817|227634.48|Q
TFIN P|89679E409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|07/02/24|15.61|15.62|15.60|15.62|15.63|.23|1002|7|0|0|0|1002|0|0|0|903|1002|1002|1002|15662.23|N
TFPN|88636J873|07/02/24|0.00|0.00|0.00|25.44|25.26|0.00|104|7|0|0|0|104|0|0|0|100|104|104|104|2627.50|P
TFSL|87240R107|07/02/24|0.00|12.52|12.47|12.52|12.49|.02|1411|65|0|0|0|1411|0|0|0|1311|1411|1411|1411|17619.72|Q
TFX|879369106|07/02/24|213.40|214.02|211.13|211.13|212.05|-.11|6710|120|0|0|0|6710|0|0|0|3993|6710|6710|6710|1422830.36|N
TG|894650100|07/02/24|4.60|4.70|4.60|4.68|4.67|-.01|914|16|0|0|0|914|0|0|0|291|914|914|914|4267.78|N
TGAA U|G8675N117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA W|G8675N125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGB|876511106|07/02/24|2.39|2.39|2.39|2.39|2.39|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|239.00|A
TGI|896818101|07/02/24|15.44|15.81|15.44|15.70|15.61|.22|1405|30|0|0|0|1405|0|0|0|871|1405|1405|1405|21929.44|N
TGL|89458T205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLS|G87264100|07/02/24|50.91|50.91|50.16|50.33|50.56|.06|3806|59|0|0|0|3806|0|0|0|2420|3806|3806|3806|192439.58|N
TGNA|87901J105|07/02/24|13.85|13.85|13.70|13.76|13.76|-.14|498|10|0|0|0|498|0|0|0|335|498|498|498|6853.63|N
TGS|893870204|07/02/24|17.88|18.12|17.82|18.12|17.97|.22|2017|26|0|0|0|2017|0|0|0|1976|2017|2017|2017|36238.84|N
TGT|87612E106|07/02/24|145.26|146.99|144.52|145.31|145.65|-.41|18060|169|0|0|0|18060|0|0|0|15000|18060|18060|18060|2630487.68|N
TGTX|88322Q108|07/02/24|0.00|18.41|17.87|18.29|18.07|.07|6270|90|0|0|0|6270|0|0|0|1795|6270|6270|6270|113289.16|Q
TH|87615L107|07/02/24|0.00|8.67|8.45|8.54|8.50|.05|2339|49|0|0|0|2339|0|0|0|2268|2339|2339|2339|19885.85|Q
THC|88033G407|07/02/24|134.77|135.44|133.26|134.39|133.95|1.08|10324|187|0|0|0|10324|0|0|0|9276|10324|10324|10324|1382907.77|N
THCH|G8656L106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP U|88605L206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP W|88605L115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/02/24|0.00|36.97|36.80|36.97|36.93|.62|813|15|0|0|0|813|0|0|0|398|813|813|813|30021.61|Q
THG|410867105|07/02/24|123.95|126.71|123.78|126.71|125.46|1.70|3846|94|0|0|0|3846|0|0|0|2058|3846|3846|3846|482533.79|N
THLV|885155101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/02/24|92.84|93.72|92.84|93.47|93.34|1.41|4304|94|0|0|0|4304|0|0|0|3383|4304|4304|4304|401735.70|N
THQ|879105104|07/02/24|0.00|0.00|0.00|20.38|20.32|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|751.84|N
THR|88362T103|07/02/24|29.80|30.09|29.80|30.02|29.98|.30|1511|59|0|0|0|1511|0|0|0|1001|1511|1511|1511|45306.43|N
THRD|88427A107|07/02/24|0.00|12.89|12.23|12.23|12.57|-.71|1913|28|0|0|0|1913|0|0|0|1486|1913|1913|1913|24052.47|Q
THRM|37253A103|07/02/24|0.00|51.20|50.35|50.36|50.59|.35|1756|83|0|0|0|1756|0|0|0|829|1756|1756|1756|88835.59|Q
THRY|886029206|07/02/24|0.00|17.49|17.19|17.48|17.36|.13|3391|51|0|0|0|3391|0|0|0|1608|3391|3391|3391|58865.45|Q
THS|89469A104|07/02/24|36.71|37.29|36.71|37.29|36.89|1.01|1903|45|0|0|0|1903|0|0|0|1609|1903|1903|1903|70192.22|N
THTA|886364280|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|07/02/24|13.11|13.11|13.11|13.11|13.11|.05|124|2|0|0|0|124|0|0|0|124|124|124|124|1625.16|N
TIGO|L6388F110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIGR|91531W106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIL|45783C200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TILE|458665304|07/02/24|0.00|14.69|14.67|14.69|14.66|.10|1386|63|0|0|0|1386|0|0|0|1314|1386|1386|1386|20324.39|Q
TILL|53656F144|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/02/24|14.08|14.08|14.08|14.08|14.07|-.22|276|6|0|0|0|276|0|0|0|273|276|276|276|3884.16|N
TIME|88636J329|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|07/02/24|0.00|16.37|16.37|16.37|16.29|16.37|363|9|0|0|0|363|0|0|0|136|363|363|363|5914.77|Q
TIPX|78468R861|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|07/02/24|8.28|8.48|8.28|8.47|8.41|.10|811|9|0|0|0|811|0|0|0|500|811|811|811|6820.17|N
TITN|88830R101|07/02/24|0.00|15.33|15.13|15.24|15.21|-.09|1817|31|0|0|0|1817|0|0|0|1783|1817|1817|1817|27634.28|Q
TIXT|87975H100|07/02/24|0.00|0.00|0.00|5.91|5.82|0.00|87|4|0|0|0|87|0|0|0|87|87|87|87|506.56|N
TJUL|45783Y541|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/02/24|110.71|110.80|109.96|110.22|110.33|-.35|22738|93|0|0|1|10738|0|0|12000|5673|22738|22738|22738|2508602.32|N
TK|Y8564W103|07/02/24|8.89|8.89|8.89|8.89|8.84|-.04|237|6|0|0|0|237|0|0|0|4|237|237|237|2096.05|N
TKC|900111204|07/02/24|7.64|7.65|7.63|7.65|7.65|.03|472|8|0|0|0|472|0|0|0|172|472|472|472|3608.78|N
TKLF|98741L101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|07/02/24|108.62|109.86|108.62|109.76|109.34|2.24|3637|110|0|0|0|3637|0|0|0|1298|3637|3637|3637|397685.31|N
TKR|887389104|07/02/24|79.60|79.60|78.67|79.35|79.11|.25|3425|64|0|0|0|3425|0|0|0|2695|3425|3425|3425|270936.51|N
TLF|87538X105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLGY|G8656T109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLIS|87424L207|07/02/24|0.00|8.50|8.50|8.50|8.50|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|850.00|Q
TLK|715684106|07/02/24|18.40|18.40|18.40|18.40|18.40|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|1840.00|N
TLPH|00444T209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|07/02/24|0.00|0.00|0.00|0.00|1.65|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|16.50|Q
TLS|87969B101|07/02/24|0.00|3.63|3.63|3.63|3.66|-.01|1008|18|0|0|0|1008|0|0|0|613|1008|1008|1008|3690.54|Q
TLSA|G88912103|07/02/24|0.00|0.00|0.00|0.00|0.85|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|12.72|Q
TLSI W|89680M119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/02/24|0.00|90.75|90.09|90.62|90.31|.68|50482|451|0|0|0|50482|0|0|0|29305|50482|50482|50482|4558809.37|Q
TLTD|33939L803|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLYS|886885102|07/02/24|0.00|0.00|0.00|5.55|5.48|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|98.68|N
TM|892331307|07/02/24|205.00|205.44|205.00|205.26|205.64|1.63|1739|35|0|0|0|1739|0|0|0|1508|1739|1739|1739|357604.19|N
TMAT|66538H278|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|07/02/24|0.00|1.40|1.36|1.40|1.39|.08|2072|3|0|0|0|2072|0|0|0|2072|2072|2072|2072|2889.30|Q
TMCI|89455T109|07/02/24|0.00|0.00|0.00|0.00|6.61|0.00|449|11|0|0|0|449|0|0|0|449|449|449|449|2968.35|Q
TMDX|89377M109|07/02/24|0.00|150.78|147.07|148.63|149.21|-1.61|6254|138|0|0|0|6254|0|0|0|2736|6254|6254|6254|933159.47|Q
TME|88034P109|07/02/24|14.23|14.23|14.23|14.23|14.29|-.11|193|5|0|0|0|193|0|0|0|138|193|193|193|2758.10|N
TMF|25460G138|07/02/24|47.06|47.06|46.46|47.01|46.82|1.06|925|10|0|0|0|925|0|0|0|900|925|925|925|43308.75|P
TMFC|74933W601|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMFG|74933W635|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMHC|87724P106|07/02/24|53.86|53.87|53.43|53.80|53.68|-.50|4569|76|0|0|0|4569|0|0|0|3231|4569|4569|4569|245283.07|N
TMO|883556102|07/02/24|538.89|541.53|533.46|533.98|536.47|-7.35|18616|318|0|0|0|18616|0|0|0|4223|18616|18616|18616|9986926.95|N
TMP|890110109|07/02/24|48.30|48.67|48.30|48.61|48.61|1.15|1188|36|0|0|0|1188|0|0|0|873|1188|1188|1188|57747.95|A
TMQ|89621C105|07/02/24|0.50|0.50|0.50|0.50|0.50|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|49.89|A
TMTC R|G89229135|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|07/02/24|0.00|179.99|177.79|179.96|178.92|.86|24052|239|0|0|0|24052|0|0|0|18125|24052|24052|24052|4303463.19|Q
TMV|25460G849|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNA|25459W847|07/02/24|36.26|36.26|36.03|36.03|36.12|-1.01|300|3|0|0|0|300|0|0|0|300|300|300|300|10835.00|P
TNC|880345103|07/02/24|98.15|98.82|98.15|98.80|98.62|1.21|2146|79|0|0|0|2146|0|0|0|1841|2146|2146|2146|211631.06|N
TNDM|875372203|07/02/24|0.00|39.67|38.76|39.07|39.22|-.36|3954|61|0|0|0|3954|0|0|0|2969|3954|3954|3954|155077.14|Q
TNET|896288107|07/02/24|99.25|99.60|99.16|99.60|99.45|.46|4850|127|0|0|0|4850|0|0|0|1661|4850|4850|4850|482326.57|N
TNGX|87583X109|07/02/24|0.00|9.12|8.22|8.35|8.71|-.62|7173|101|0|0|0|7173|0|0|0|3962|7173|7173|7173|62499.05|Q
TNK|Y8565N300|07/02/24|68.88|69.47|68.01|68.37|68.72|-.67|4756|108|0|0|0|4756|0|0|0|3155|4756|4756|4756|326834.41|N
TNL|894164102|07/02/24|43.01|43.72|42.96|43.67|43.39|.46|5354|83|0|0|0|5354|0|0|0|4940|5354|5354|5354|232298.29|N
TNON|88066N204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|07/02/24|0.00|0.75|0.69|0.74|0.70|.04|5737|34|0|0|0|5737|0|0|0|4837|5737|5737|5737|4042.03|Q
TNYA|87990A106|07/02/24|0.00|3.24|3.04|3.05|3.11|-.25|7029|100|0|0|0|7029|0|0|0|6120|7029|7029|7029|21850.52|Q
TOGA|56167N191|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOII W|68236X118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|07/02/24|110.92|111.31|109.53|111.16|110.35|-1.16|10962|135|0|0|0|10962|0|0|0|7626|10962|10962|10962|1209624.73|N
TOLZ|74347B508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|07/02/24|1.01|1.01|0.99|1.00|1.00|0.00|1115|8|0|0|0|1115|0|0|0|501|1115|1115|1115|1113.61|A
TOP|G989A6102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPS|Y8897Y230|07/02/24|11.04|11.04|11.04|11.04|11.04|-2.27|100|1|0|0|0|100|0|0|0|100|100|100|100|1104.00|A
TOST|888787108|07/02/24|25.30|25.81|25.30|25.81|25.60|.36|1431|29|0|0|0|1431|0|0|0|752|1431|1431|1431|36632.22|N
TOTL|78467V848|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U409|07/02/24|0.23|0.23|0.23|0.23|0.23|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|69.30|A
TOWN|89214P109|07/02/24|0.00|27.22|27.05|27.22|27.11|.24|648|18|0|0|0|648|0|0|0|90|648|648|648|17569.52|Q
TOYO|G8976D107|07/02/24|0.00|2.35|2.30|2.30|2.33|2.30|200|2|0|0|0|200|0|0|0|0|200|200|200|465.00|Q
TPB|90041L105|07/02/24|32.39|33.22|32.38|33.22|32.61|.81|1254|18|0|0|0|1254|0|0|0|634|1254|1254|1254|40898.19|N
TPC|901109108|07/02/24|21.20|21.22|20.94|20.94|21.08|-.08|2558|49|0|0|0|2558|0|0|0|1725|2558|2558|2558|53912.65|N
TPCS|878739200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L108|07/02/24|0.29|0.29|0.28|0.28|0.29|-.02|2216|11|0|0|0|2216|0|0|0|1200|2216|2216|2216|632.12|A
TPG|872657101|07/02/24|0.00|41.17|40.74|41.17|40.92|.24|6105|77|0|0|0|6105|0|0|0|5327|6105|6105|6105|249827.87|Q
TPH|87265H109|07/02/24|36.13|36.43|35.99|36.43|36.15|-.08|4749|45|0|0|0|4749|0|0|0|4447|4749|4749|4749|171691.71|N
TPHD|887432326|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHS|89656D101|07/02/24|0.14|0.14|0.11|0.11|0.12|-.01|15864|64|0|0|0|15864|0|0|0|12514|15864|15864|15864|1899.71|A
TPIC|87266J104|07/02/24|0.00|3.78|3.50|3.52|3.63|-.38|1795|24|0|0|0|1795|0|0|0|1190|1795|1795|1795|6521.46|Q
TPIF|887432334|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/02/24|735.99|735.99|728.15|733.45|731.75|-5.34|2597|64|0|0|0|2597|0|0|0|2509|2597|2597|2597|1900363.23|N
TPLC|887432359|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|07/02/24|42.06|42.07|40.51|40.63|41.00|-1.17|6744|86|0|0|0|6744|0|0|0|4609|6744|6744|6744|276488.03|N
TPSC|887432342|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|07/02/24|0.00|2.16|2.10|2.13|2.13|-.01|1114|20|0|0|0|1114|0|0|0|969|1114|1114|1114|2368.80|Q
TPVG|89677Y100|07/02/24|8.11|8.11|8.08|8.10|8.09|-.05|1018|22|0|0|0|1018|0|0|0|918|1018|1018|1018|8239.30|N
TPX|88023U101|07/02/24|46.92|48.46|46.73|48.29|47.70|1.09|14758|204|0|0|0|14758|0|0|0|11199|14758|14758|14758|703909.61|N
TPYP|56167N720|07/02/24|28.82|28.82|28.82|28.82|28.82|-.17|400|2|0|0|0|400|0|0|0|0|400|400|400|11528.00|P
TPZ|89147X104|07/02/24|15.87|15.87|15.87|15.87|15.87|.09|175|2|0|0|0|175|0|0|0|9|175|175|175|2777.61|N
TQQQ|74347X831|07/02/24|0.00|76.93|75.02|76.93|76.08|1.93|1600|13|0|0|0|1600|0|0|0|700|1600|1600|1600|121722.00|Q
TR|890516107|07/02/24|30.15|30.19|30.15|30.19|30.18|.11|752|10|0|0|0|752|0|0|0|749|752|752|752|22692.65|N
TRAK|700215304|07/02/24|15.88|16.26|15.75|16.25|15.95|.61|1438|20|0|0|0|1438|0|0|0|1193|1438|1438|1438|22931.33|N
TRAW|68232V801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|07/02/24|16.88|16.88|16.88|16.88|16.88|.07|613|26|0|0|0|613|0|0|0|510|613|613|613|10349.97|N
TRDA|29384C108|07/02/24|0.00|14.42|14.32|14.32|14.37|.01|1613|63|0|0|0|1613|0|0|0|1496|1613|1613|1613|23176.46|Q
TREE|52603B107|07/02/24|0.00|41.62|39.62|41.62|40.72|1.92|4406|65|0|0|0|4406|0|0|0|2481|4406|4406|4406|179429.63|Q
TREX|89531P105|07/02/24|72.96|73.46|72.44|72.53|72.80|-.12|55895|72|0|0|1|4895|0|0|51000|2623|55895|55895|55895|4069321.60|N
TRFK|69374H386|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/02/24|131.50|131.90|130.69|131.01|131.08|-.31|8621|166|0|0|0|8621|0|0|0|5898|8621|8621|8621|1130078.94|N
TRI|884903808|07/02/24|168.96|168.96|168.27|168.27|168.55|.49|2232|35|0|0|0|2232|0|0|0|1468|2232|2232|2232|376201.15|N
TRIB|896438504|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|07/02/24|0.00|14.24|14.00|14.24|14.12|.17|948|17|0|0|0|948|0|0|0|865|948|948|948|13388.47|Q
TRIP|896945201|07/02/24|0.00|17.74|17.45|17.74|17.51|-.15|20660|28|0|0|1|1160|0|0|19500|1029|20660|20660|20660|361663.08|Q
TRMB|896239100|07/02/24|0.00|56.76|55.77|56.21|56.07|.49|7927|124|0|0|0|7927|0|0|0|5675|7927|7927|7927|444490.20|Q
TRMD|G89479102|07/02/24|0.00|39.04|38.68|39.01|38.92|.72|4851|69|0|0|0|4851|0|0|0|3025|4851|4851|4851|188818.89|Q
TRMK|898402102|07/02/24|0.00|29.96|29.72|29.96|29.88|.24|1276|49|0|0|0|1276|0|0|0|1217|1276|1276|1276|38122.54|Q
TRML|89157D105|07/02/24|0.00|13.77|12.54|12.54|13.25|-.21|12345|258|0|0|0|12345|0|0|0|6888|12345|12345|12345|163511.85|Q
TRN|896522109|07/02/24|29.15|29.63|29.12|29.26|29.41|-.06|1280|39|0|0|0|1280|0|0|0|1028|1280|1280|1280|37638.96|N
TRND|69374H675|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/02/24|60.07|60.35|59.99|60.35|60.17|.79|2720|43|0|0|0|2720|0|0|0|2592|2720|2720|2720|163675.98|N
TRNR|45840Y203|07/02/24|0.00|1.32|1.32|1.32|1.32|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|132.00|Q
TRNS|893529107|07/02/24|0.00|0.00|0.00|0.00|123.98|0.00|200|10|0|0|0|200|0|0|0|200|200|200|200|24795.51|Q
TRON|G2426E104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRON U|G2426E112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|07/02/24|0.00|114.57|113.97|114.38|114.25|.55|5129|101|0|0|0|5129|0|0|0|3995|5129|5129|5129|585979.78|Q
TROX|G9087Q102|07/02/24|15.79|15.91|15.58|15.87|15.74|.17|6542|125|0|0|0|6542|0|0|0|2415|6542|6542|6542|102952.27|N
TRP|87807B107|07/02/24|37.61|37.75|37.56|37.71|37.67|.04|5344|89|0|0|0|5344|0|0|0|4643|5344|5344|5344|201323.73|N
TRS|896215209|07/02/24|0.00|25.26|25.16|25.26|25.19|.17|1047|59|0|0|0|1047|0|0|0|647|1047|1047|1047|26377.32|Q
TRSG|G9124M106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|07/02/24|0.00|28.74|28.56|28.72|28.65|.12|2496|84|0|0|0|2496|0|0|0|711|2496|2496|2496|71518.01|Q
TRT|896712205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTL|G8956E109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL U|G8956E208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL WS|G8956E117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRA|G9078F123|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/02/24|8.62|8.66|8.62|8.66|8.63|.08|440|16|0|0|0|440|0|0|0|340|440|440|440|3797.00|N
TRTX PRC|87266M206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRU|89400J107|07/02/24|72.92|73.65|72.79|73.65|73.12|.93|7494|153|0|0|0|7494|0|0|0|4276|7494|7494|7494|547980.74|N
TRUE|89785L107|07/02/24|0.00|3.13|3.03|3.12|3.11|.08|2782|21|0|0|0|2782|0|0|0|2484|2782|2782|2782|8656.84|Q
TRUP|898202106|07/02/24|0.00|28.97|27.10|27.71|27.97|-.98|11570|103|0|0|0|11570|0|0|0|7671|11570|11570|11570|323663.80|Q
TRV|89417E109|07/02/24|201.78|203.86|201.13|203.58|202.77|.64|13944|197|0|0|0|13944|0|0|0|1497|13944|13944|13944|2827484.09|N
TRVG|89686D303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|07/02/24|0.00|2.86|2.73|2.73|2.81|-.13|1402|18|0|0|0|1402|0|0|0|1002|1402|1402|1402|3946.03|Q
TRVN|89532E208|07/02/24|0.00|0.22|0.21|0.21|0.22|.01|500|3|0|0|0|500|0|0|0|400|500|500|500|107.64|Q
TRX|87283P109|07/02/24|0.39|0.39|0.38|0.39|0.39|-.01|2419|8|0|0|0|2419|0|0|0|2000|2419|2419|2419|933.30|A
TS|88031M109|07/02/24|30.80|30.82|30.67|30.82|30.77|.08|933|14|0|0|0|933|0|0|0|836|933|933|933|28705.03|N
TSAT|879512309|07/02/24|0.00|8.48|8.48|8.48|8.48|-.32|117|1|0|0|0|117|0|0|0|117|117|117|117|992.16|Q
TSBX|90042W100|07/02/24|0.00|2.51|2.51|2.51|2.51|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|251.00|Q
TSCO|892356106|07/02/24|0.00|267.53|265.58|265.98|266.32|-1.87|12050|181|0|0|0|12050|0|0|0|2400|12050|12050|12050|3209204.63|Q
TSDD|38747R769|07/02/24|0.00|0.00|0.00|0.00|10.91|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|1069.18|Q
TSE|G9059U107|07/02/24|2.09|2.09|2.01|2.09|2.07|-.02|3030|33|0|0|0|3030|0|0|0|0|3030|3030|3030|6267.17|N
TSEM|M87915274|07/02/24|0.00|39.91|39.40|39.40|39.74|-.27|2617|31|0|0|0|2617|0|0|0|1294|2617|2617|2617|103999.89|Q
TSHA|877619106|07/02/24|0.00|2.25|2.17|2.17|2.20|-.06|3103|29|0|0|0|3103|0|0|0|3053|3103|3103|3103|6832.64|Q
TSI|872340104|07/02/24|4.72|4.72|4.72|4.72|4.72|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|472.00|N
TSL|38747R702|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|07/02/24|0.00|231.16|218.21|231.13|227.88|21.04|731343|1999|4|4|12|169858|14610|31000|515875|130032|731343|731343|731343|166656267.56|Q
TSLL|25460G286|07/02/24|0.00|12.21|11.19|12.21|12.00|1.96|8962|30|1|0|0|6562|2400|0|0|3179|8962|8962|8962|107525.43|Q
TSLQ|46144X867|07/02/24|0.00|28.66|27.19|27.19|28.43|-3.38|783|6|0|0|0|783|0|0|0|783|783|783|783|22260.95|Q
TSLR|38747R777|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLS|25460G260|07/02/24|0.00|0.00|0.00|0.00|17.79|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|1352.04|Q
TSLT|26923N835|07/02/24|0.00|16.87|15.69|16.83|16.42|2.63|601|7|0|0|0|601|0|0|0|601|601|601|601|9869.50|Q
TSLX|83012A109|07/02/24|21.35|21.77|21.35|21.71|21.53|.34|743|15|0|0|0|743|0|0|0|634|743|743|743|15995.96|N
TSLY|88636J444|07/02/24|16.94|17.10|16.94|17.10|17.00|.38|1316|26|0|0|0|1316|0|0|0|1087|1316|1316|1316|22366.74|P
TSLZ|26923N827|07/02/24|0.00|17.89|17.78|17.78|17.82|-9.85|679|3|0|0|0|679|0|0|0|579|679|679|679|12103.13|Q
TSM|874039100|07/02/24|171.11|176.57|171.11|175.62|173.74|3.23|323328|208|0|1|1|16068|0|7260|300000|10535|323328|323328|323328|56173960.46|N
TSN|902494103|07/02/24|57.48|57.76|57.02|57.23|57.45|-.16|8575|102|0|0|0|8575|0|0|0|6885|8575|8575|8575|492652.04|N
TSQ|892231101|07/02/24|10.93|11.01|10.93|10.94|10.96|-.11|1602|11|0|0|0|1602|0|0|0|501|1602|1602|1602|17562.61|N
TSVT|901384107|07/02/24|0.00|4.10|3.84|3.87|3.94|-.19|4609|43|0|0|0|4609|0|0|0|3700|4609|4609|4609|18171.33|Q
TT|G8994E103|07/02/24|320.70|325.14|319.28|325.14|321.85|3.93|13407|249|0|0|0|13407|0|0|0|1466|13407|13407|13407|4315085.47|N
TTAC|89628W302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTAI|89628W401|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTC|891092108|07/02/24|91.82|92.25|90.85|90.99|91.38|-.03|5356|90|0|0|0|5356|0|0|0|3761|5356|5356|5356|489445.41|N
TTD|88339J105|07/02/24|0.00|98.90|97.13|98.29|97.85|.30|25711|143|0|1|0|15711|0|10000|0|12770|25711|25711|25711|2515886.49|Q
TTE|89151E109|07/02/24|68.93|68.93|68.61|68.70|68.69|.06|3424|37|0|0|0|3424|0|0|0|2880|3424|3424|3424|235187.86|N
TTEC|89854H102|07/02/24|0.00|5.87|5.36|5.49|5.52|-.26|2066|47|0|0|0|2066|0|0|0|1788|2066|2066|2066|11398.52|Q
TTEK|88162G103|07/02/24|0.00|200.35|197.14|200.35|199.16|2.56|6300|134|0|0|0|6300|0|0|0|3237|6300|6300|6300|1254737.65|Q
TTGT|87874R100|07/02/24|0.00|31.09|30.94|31.09|31.03|.14|956|23|0|0|0|956|0|0|0|486|956|956|956|29662.79|Q
TTI|88162F105|07/02/24|3.37|3.37|3.30|3.30|3.34|-.10|410|5|0|0|0|410|0|0|0|10|410|410|410|1369.30|N
TTMI|87305R109|07/02/24|0.00|19.45|19.15|19.45|19.31|.31|1054|46|0|0|0|1054|0|0|0|854|1054|1054|1054|20348.23|Q
TTOO|89853L302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTP|89148H207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTSH|88677Q109|07/02/24|0.00|6.83|6.73|6.83|6.81|-.04|1100|4|0|0|0|1100|0|0|0|200|1100|1100|1100|7487.00|Q
TTT|74347G887|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/02/24|0.00|155.35|154.45|154.65|154.98|.47|11601|141|0|0|0|11601|0|0|0|3399|11601|11601|11601|1797946.63|Q
TU|87971M103|07/02/24|15.00|15.00|15.00|15.00|14.99|-.19|679|2|0|0|0|679|0|0|0|600|679|679|679|10177.89|N
TUA|82889N657|07/02/24|21.32|21.32|21.32|21.32|21.32|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2132.00|P
TUG|53656F151|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUP|899896104|07/02/24|1.40|1.43|1.40|1.43|1.41|.07|241|3|0|0|0|241|0|0|0|241|241|241|241|340.81|N
TUR|464286715|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSK|56155L108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|07/02/24|1.68|1.68|1.66|1.66|1.66|-.02|1330|8|0|0|0|1330|0|0|0|1200|1330|1330|1330|2213.04|N
TV|40049J206|07/02/24|2.72|2.72|2.72|2.72|2.72|-.01|400|1|0|0|0|400|0|0|0|0|400|400|400|1088.00|N
TVC|880591300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|07/02/24|0.00|8.16|7.98|8.07|8.10|-.21|4688|66|0|0|0|4688|0|0|0|3151|4688|4688|4688|37985.48|Q
TW|892672106|07/02/24|0.00|106.77|105.69|105.92|106.24|.83|7268|124|0|0|0|7268|0|0|0|6656|7268|7268|7268|772133.05|Q
TWI|88830M102|07/02/24|7.29|7.29|7.29|7.29|7.13|.09|1072|21|0|0|0|1072|0|0|0|974|1072|1072|1072|7646.50|N
TWIN|901476101|07/02/24|0.00|12.59|12.45|12.45|12.49|.40|2368|113|0|0|0|2368|0|0|0|1964|2368|2368|2368|29572.92|Q
TWIO|84858T509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWKS|88546E105|07/02/24|0.00|2.65|2.59|2.59|2.60|-.14|721|13|0|0|0|721|0|0|0|126|721|721|721|1873.94|Q
TWLO|90138F102|07/02/24|57.23|57.73|56.45|57.17|56.92|.41|11406|104|1|0|0|7656|3750|0|0|6987|11406|11406|11406|649184.38|N
TWM|74347G689|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWN|874036106|07/02/24|0.00|0.00|0.00|44.01|43.88|0.00|48|4|0|0|0|48|0|0|0|48|48|48|48|2106.16|N
TWO|90187B804|07/02/24|0.00|0.00|0.00|12.98|13.15|0.00|250|5|0|0|0|250|0|0|0|249|250|250|250|3286.71|N
TWO PRA|90187B200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOU|90214J200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWST|90184D100|07/02/24|0.00|48.65|46.13|47.30|47.24|-1.60|10623|147|0|0|0|10623|0|0|0|9180|10623|10623|10623|501878.73|Q
TX|880890108|07/02/24|36.89|37.38|36.88|37.38|37.06|-.10|4201|80|0|0|0|4201|0|0|0|3133|4201|4201|4201|155685.06|N
TXG|88025U109|07/02/24|0.00|19.13|18.56|18.88|18.83|.29|3275|52|0|0|0|3275|0|0|0|834|3275|3275|3275|61667.20|Q
TXN|882508104|07/02/24|0.00|198.71|194.63|198.50|197.03|3.93|14378|221|0|0|0|14378|0|0|0|12502|14378|14378|14378|2832954.82|Q
TXO|87313P103|07/02/24|20.44|21.05|20.38|21.05|20.69|.43|1568|15|0|0|0|1568|0|0|0|300|1568|1568|1568|32441.58|N
TXRH|882681109|07/02/24|0.00|169.86|167.27|167.52|168.04|-2.97|9975|152|0|0|0|9975|0|0|0|5117|9975|9975|9975|1676173.27|Q
TXT|883203101|07/02/24|85.37|85.93|85.37|85.52|85.68|.16|4809|81|0|0|0|4809|0|0|0|3583|4809|4809|4809|412051.27|N
TY|895436103|07/02/24|31.00|31.00|31.00|31.00|31.00|.15|205|2|0|0|0|205|0|0|0|205|205|205|205|6354.75|N
TY PR|895436202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|07/02/24|34.80|34.80|34.80|34.80|34.80|.38|143|1|0|0|0|143|0|0|0|143|143|143|143|4976.40|N
TYGO|88675P103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|07/02/24|508.26|508.31|506.02|507.27|507.45|7.54|4966|210|0|0|0|4966|0|0|0|2727|4966|4966|4966|2520020.44|N
TYO|25459W557|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/02/24|0.00|17.94|17.09|17.09|17.49|-.53|3392|36|0|0|0|3392|0|0|0|3365|3392|3392|3392|59315.53|Q
TZA|25460E232|07/02/24|18.84|18.84|18.84|18.84|18.84|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1884.00|P
TZOO|89421Q205|07/02/24|0.00|7.47|7.47|7.47|7.40|-.08|316|5|0|0|0|316|0|0|0|54|316|316|316|2338.38|Q
U|91332U101|07/02/24|15.86|16.11|15.86|16.00|16.01|.10|24846|177|0|0|1|2846|0|0|22000|2437|24846|24846|24846|397674.43|N
UA|904311206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAA|904311107|07/02/24|6.40|6.44|6.40|6.44|6.44|-.01|2184|4|0|0|0|2184|0|0|0|2084|2184|2184|2184|14060.96|N
UAE|46434V761|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|07/02/24|0.00|48.45|47.91|48.09|48.11|-.26|8410|136|0|0|0|8410|0|0|0|7971|8410|8410|8410|404643.47|Q
UAMY|911549103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAN|126633205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UBCP|909911109|07/02/24|0.00|12.25|12.25|12.25|12.25|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1225.00|Q
UBER|90353T100|07/02/24|71.19|71.23|68.96|70.66|70.28|-.46|6729|72|0|0|0|6729|0|0|0|3206|6729|6729|6729|472923.70|N
UBFO|911460103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBND|92647X863|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|07/02/24|29.82|29.97|29.82|29.97|29.89|.06|384|7|0|0|0|384|0|0|0|174|384|384|384|11476.71|N
UBSI|909907107|07/02/24|0.00|32.51|32.35|32.51|32.39|.17|1791|44|0|0|0|1791|0|0|0|1522|1791|1791|1791|58018.86|Q
UBT|74347R172|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCBI|90984P303|07/02/24|0.00|25.51|25.49|25.51|25.44|.41|745|34|0|0|0|745|0|0|0|219|745|745|745|18951.35|Q
UCC|74347R750|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|07/02/24|0.00|0.00|0.00|26.10|27.34|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|273.40|P
UCL|90354D104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|07/02/24|0.00|0.00|0.00|31.43|34.75|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|973.00|P
UCON|33740F888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|07/02/24|0.00|50.94|49.95|50.80|50.62|.63|1498|43|0|0|0|1498|0|0|0|1261|1498|1498|1498|75827.50|Q
UDEC|45782C532|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDIV|35473P306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|07/02/24|0.00|8.59|8.49|8.59|8.54|.09|2263|29|0|0|0|2263|0|0|0|514|2263|2263|2263|19317.97|Q
UDN|46141D104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|07/02/24|78.77|78.99|78.76|78.86|78.86|.56|600|6|0|0|0|600|0|0|0|600|600|600|600|47313.00|P
UDR|902653104|07/02/24|41.14|41.25|40.87|41.00|41.05|-.05|2275|24|0|0|0|2275|0|0|0|1365|2275|2275|2275|93379.67|N
UE|91704F104|07/02/24|18.27|18.41|18.27|18.41|18.35|.21|2216|22|0|0|0|2216|0|0|0|1556|2216|2216|2216|40662.96|N
UEC|916896103|07/02/24|5.76|5.84|5.76|5.84|5.80|.05|5536|44|0|0|0|5536|0|0|0|1654|5536|5536|5536|32088.29|A
UEIC|913483103|07/02/24|0.00|11.14|11.14|11.14|11.14|-.07|211|2|0|0|0|211|0|0|0|200|211|211|211|2350.32|Q
UEVM|92647N543|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|07/02/24|0.00|21.16|21.12|21.13|21.16|-.06|805|21|0|0|0|805|0|0|0|780|805|805|805|17033.86|Q
UFEB|45782C425|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|07/02/24|5.60|5.72|5.60|5.66|5.66|-.18|334|4|0|0|0|334|0|0|0|100|334|334|334|1890.10|N
UFO|74280R205|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|07/02/24|0.00|111.24|109.95|109.95|110.51|-.37|2033|65|0|0|0|2033|0|0|0|1424|2033|2033|2033|224671.84|Q
UFPT|902673102|07/02/24|0.00|292.58|283.87|283.87|286.43|-5.21|2226|93|0|0|0|2226|0|0|0|1645|2226|2226|2226|637602.12|Q
UG|910571108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|07/02/24|0.00|0.00|0.00|63.80|69.43|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|3818.65|P
UGE|74347R768|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/02/24|22.88|22.88|22.56|22.56|22.74|-.09|2484|53|0|0|0|2484|0|0|0|1396|2484|2484|2484|56480.79|N
UGL|74347W601|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGP|90400P101|07/02/24|0.00|0.00|0.00|3.99|3.81|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|57.15|N
UGRO|91704K202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|07/02/24|62.35|62.37|61.89|62.37|62.22|.51|5537|142|0|0|0|5537|0|0|0|2416|5537|5537|5537|344517.39|N
UHAL B|023586506|07/02/24|60.08|60.09|59.63|59.89|59.86|-.08|4752|109|0|0|0|4752|0|0|0|2808|4752|4752|4752|284462.32|N
UHGW W|91060H116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|07/02/24|182.79|184.94|182.15|184.93|183.16|2.66|4026|82|0|0|0|4026|0|0|0|3144|4026|4026|4026|737393.01|N
UHT|91359E105|07/02/24|38.23|38.34|38.18|38.20|38.23|.06|818|18|0|0|0|818|0|0|0|774|818|818|818|31268.79|N
UI|90353W103|07/02/24|147.36|148.22|147.36|148.22|148.10|1.59|1383|70|0|0|0|1383|0|0|0|1253|1383|1383|1383|204828.11|N
UIS|909214306|07/02/24|4.17|4.21|4.17|4.21|4.20|.08|2212|21|0|0|0|2212|0|0|0|2212|2212|2212|2212|9285.61|N
UITB|92647N527|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|07/02/24|54.49|54.61|54.49|54.61|54.57|-.91|400|4|0|0|0|400|0|0|0|400|400|400|400|21827.00|N
ULBI|903899102|07/02/24|0.00|10.65|10.37|10.65|10.55|.27|284|11|0|0|0|284|0|0|0|259|284|284|284|2996.99|Q
ULCC|35909R108|07/02/24|0.00|4.84|4.73|4.73|4.75|-.02|1274|11|0|0|0|1274|0|0|0|1150|1274|1274|1274|6057.19|Q
ULE|74347W874|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|07/02/24|0.00|40.53|40.53|40.53|40.69|.07|276|14|0|0|0|276|0|0|0|226|276|276|276|11230.62|Q
ULS|903731107|07/02/24|42.35|42.78|42.26|42.75|42.65|.81|5699|39|0|0|0|5699|0|0|0|2688|5699|5699|5699|243049.71|N
ULST|78467V707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|07/02/24|0.00|394.49|386.08|393.15|390.85|8.59|19519|355|0|0|0|19519|0|0|0|17191|19519|19519|19519|7628918.97|Q
ULTY|88636J527|07/02/24|13.62|13.62|13.62|13.62|13.62|-.15|250|1|0|0|0|250|0|0|0|0|250|250|250|3405.00|P
ULVM|92647N576|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UMAR|45782C375|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/02/24|0.00|83.74|82.92|83.74|83.25|1.37|2330|74|0|0|0|2330|0|0|0|1704|2330|2330|2330|193971.95|Q
UMC|910873405|07/02/24|8.23|8.32|8.23|8.32|8.31|-.42|1576|18|0|0|0|1576|0|0|0|6|1576|1576|1576|13088.97|N
UMDD|74347X815|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/02/24|16.06|16.06|16.03|16.03|16.04|.05|812|13|0|0|0|812|0|0|0|611|812|812|812|13025.67|N
UMH PRD|903002509|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMMA|53656F268|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNCY|90466Y103|07/02/24|0.00|0.52|0.48|0.48|0.50|-.06|7017|41|0|0|0|7017|0|0|0|4211|7017|7017|7017|3510.90|Q
UNF|904708104|07/02/24|0.00|0.00|0.00|172.09|171.15|0.00|325|20|0|0|0|325|0|0|0|142|325|325|325|55623.12|N
UNFI|911163103|07/02/24|12.82|12.82|12.82|12.82|12.80|.01|363|29|0|0|0|363|0|0|0|354|363|363|363|4645.59|N
UNG|912318409|07/02/24|0.00|0.00|0.00|16.57|16.41|0.00|350|4|0|0|0|350|0|0|0|350|350|350|350|5742.00|P
UNH|91324P102|07/02/24|497.11|498.41|493.39|498.21|496.05|3.77|25968|394|0|0|0|25968|0|0|0|15765|25968|25968|25968|12881497.42|N
UNIT|91325V108|07/02/24|0.00|2.75|2.70|2.75|2.71|-.17|3200|4|0|0|0|3200|0|0|0|2900|3200|3200|3200|8683.00|Q
UNL|91288X109|07/02/24|8.08|8.08|8.08|8.08|8.08|-.42|105|2|0|0|0|105|0|0|0|0|105|105|105|848.45|P
UNM|91529Y106|07/02/24|51.09|51.61|51.09|51.48|51.37|.28|3373|80|0|0|0|3373|0|0|0|2705|3373|3373|3373|173276.38|N
UNMA|91529Y601|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|07/02/24|224.74|225.54|223.87|225.54|224.65|.76|7008|101|0|0|0|7008|0|0|0|4541|7008|7008|7008|1574378.71|N
UOCT|45782C821|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J105|07/02/24|0.00|1.90|1.82|1.83|1.85|-.10|584|12|0|0|0|584|0|0|0|0|584|584|584|1083.12|Q
UP|96328L205|07/02/24|2.33|3.30|2.33|2.97|2.89|.76|17297|92|0|0|0|17297|0|0|0|14392|17297|17297|17297|49922.15|N
UPAR|886364595|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPBD|76009N100|07/02/24|0.00|30.11|30.11|30.11|30.18|0.00|848|37|0|0|0|848|0|0|0|580|848|848|848|25590.92|Q
UPC|G9442G112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|07/02/24|0.00|2.62|2.62|2.62|2.58|.28|586|9|0|0|0|586|0|0|0|586|586|586|586|1513.06|Q
UPRO|74347X864|07/02/24|77.22|78.63|77.22|78.63|77.96|1.37|380|3|0|0|0|380|0|0|0|200|380|380|380|29625.40|P
UPS|911312106|07/02/24|135.53|135.57|134.18|134.94|134.88|-.97|24164|174|1|1|0|11044|3920|9200|0|6760|24164|24164|24164|3259213.24|N
UPST|91680M107|07/02/24|0.00|23.05|22.35|22.95|22.76|-.10|8258|139|0|0|0|8258|0|0|0|6078|8258|8258|8258|187926.58|Q
UPV|74347X526|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/02/24|0.00|10.75|10.56|10.75|10.66|.10|2008|24|0|0|0|2008|0|0|0|2008|2008|2008|2008|21413.53|Q
UPXI|39959A106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAX|88636J196|07/02/24|16.06|16.06|16.03|16.03|16.05|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|4814.00|P
URBN|917047102|07/02/24|0.00|43.60|42.70|42.74|43.12|.19|6868|56|0|0|0|6868|0|0|0|4069|6868|6868|6868|296138.79|Q
URE|74347X625|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/02/24|1.36|1.36|1.36|1.36|1.36|-.05|1900|2|0|0|0|1900|0|0|0|1900|1900|1900|1900|2584.00|A
URGN|M96088105|07/02/24|0.00|16.07|15.24|15.24|15.75|-1.18|5604|68|0|0|0|5604|0|0|0|5179|5604|5604|5604|88238.24|Q
URI|911363109|07/02/24|645.13|645.34|637.42|645.34|641.97|4.00|4319|103|0|0|0|4319|0|0|0|3749|4319|4319|4319|2772680.73|N
URNJ|85208P808|07/02/24|0.00|0.00|0.00|0.00|23.71|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|260.81|Q
URNM|85208P303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UROY|91702V101|07/02/24|0.00|2.28|2.28|2.28|2.28|0.00|600|1|0|0|0|600|0|0|0|600|600|600|600|1368.00|Q
URTH|464286392|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USA|530158104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAC|90290N109|07/02/24|23.68|23.84|23.58|23.75|23.72|.09|6415|129|0|0|0|6415|0|0|0|3975|6415|6415|6415|152179.66|N
USAP|913837100|07/02/24|0.00|28.22|26.64|28.22|27.63|1.71|2339|23|0|0|0|2339|0|0|0|1822|2339|2339|2339|64623.50|Q
USAS|03062D100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USAU|90291C201|07/02/24|0.00|0.00|0.00|0.00|5.27|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|221.34|Q
USB|902973304|07/02/24|39.14|40.01|39.09|40.00|39.86|.77|3876|95|0|0|0|3876|0|0|0|3637|3876|3876|3876|154515.36|N
USB PRA|902973866|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/02/24|21.51|21.51|21.51|21.51|21.51|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2151.00|N
USB PRP|902973759|07/02/24|0.00|0.00|0.00|23.17|23.14|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|2128.88|N
USB PRQ|902973734|07/02/24|0.00|0.00|0.00|16.19|16.35|-.23|67|1|0|0|0|67|0|0|0|67|67|67|67|1095.45|N
USB PRR|902973718|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|07/02/24|19.71|19.71|19.71|19.71|19.72|.27|169|2|0|0|0|169|0|0|0|169|169|169|169|3333.06|N
USCB|90355N101|07/02/24|0.00|12.31|12.29|12.29|12.30|12.29|300|2|0|0|0|300|0|0|0|300|300|300|300|3689.00|Q
USCI|911717106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USDU|97717W471|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USE|90290T874|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/02/24|52.38|52.89|52.07|52.89|52.53|.29|3216|77|0|0|0|3216|0|0|0|2075|3216|3216|3216|168947.91|N
USFR|97717Y527|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USG|90290T866|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO W|90291W116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USIG|464288620|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|07/02/24|0.00|0.00|0.00|0.00|1.55|0.00|87|3|0|0|0|87|0|0|0|0|87|87|87|134.85|Q
USL|91288V103|07/02/24|0.00|0.00|0.00|39.79|41.20|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|865.20|P
USLM|911922102|07/02/24|0.00|0.00|0.00|0.00|351.81|0.00|128|30|0|0|0|128|0|0|0|103|128|128|128|45032.10|Q
USM|911684108|07/02/24|55.04|55.24|54.77|55.24|54.97|.18|3304|51|0|0|0|3304|0|0|0|2380|3304|3304|3304|181631.72|N
USMC|74255Y870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|07/02/24|0.00|0.00|0.00|84.21|83.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|83.67|Z
USNA|90328M107|07/02/24|44.68|45.11|44.60|44.94|44.85|.09|894|32|0|0|0|894|0|0|0|212|894|894|894|40093.37|N
USNZ|23306X209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USOI|22539U602|07/02/24|0.00|0.00|0.00|0.00|75.22|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|827.42|Q
USPH|90337L108|07/02/24|91.44|92.15|91.26|91.68|91.62|.41|2366|69|0|0|0|2366|0|0|0|1149|2366|2366|2366|216766.13|N
USPX|35473P405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTF|19248A109|07/02/24|22.40|22.40|22.37|22.37|22.38|-.12|593|6|0|0|0|593|0|0|0|0|593|593|593|13274.01|N
UTG|756158101|07/02/24|27.16|27.16|27.16|27.16|27.16|-.26|407|2|0|0|0|407|0|0|0|0|407|407|407|11054.12|A
UTHR|91307C102|07/02/24|0.00|319.98|315.46|316.98|317.42|-2.33|5805|148|0|0|0|5805|0|0|0|3838|5805|5805|5805|1842650.40|Q
UTHY|74933W551|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|07/02/24|16.22|16.40|16.04|16.38|16.22|.64|4661|55|0|0|0|4661|0|0|0|3301|4661|4661|4661|75594.57|N
UTL|913259107|07/02/24|52.26|52.49|51.99|51.99|52.17|-.03|1543|43|0|0|0|1543|0|0|0|1505|1543|1543|1543|80494.52|N
UTRN|301505749|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSI|G9310A122|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/02/24|24.45|24.45|24.45|24.45|24.45|-1.12|500|3|0|0|0|500|0|0|0|500|500|500|500|12225.00|P
UTWY|74933W544|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/02/24|16.56|16.60|16.30|16.38|16.42|-.28|2379|56|0|0|0|2379|0|0|0|1376|2379|2379|2379|39057.69|N
UUP|46141D203|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UUU|913821302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|07/02/24|5.83|5.94|5.83|5.94|5.86|-.13|1363|10|0|0|0|1363|0|0|0|426|1363|1363|1363|7986.82|A
UVE|91359V107|07/02/24|18.25|18.25|18.25|18.25|18.26|-.14|539|25|0|0|0|539|0|0|0|385|539|539|539|9844.41|N
UVIX|92891H507|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UVSP|915271100|07/02/24|0.00|23.01|23.01|23.01|23.02|.27|532|16|0|0|0|532|0|0|0|506|532|532|532|12244.87|Q
UVV|913456109|07/02/24|48.13|48.13|47.80|47.80|48.01|.14|1213|33|0|0|0|1213|0|0|0|502|1213|1213|1213|58230.26|N
UVXY|74347Y755|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UWM|74347R842|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UWMC|91823B109|07/02/24|6.82|6.82|6.82|6.82|6.81|.12|266|5|0|0|0|266|0|0|0|266|266|266|266|1812.14|N
UXI|74347R727|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYG|74347X633|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UZD|911684702|07/02/24|0.00|0.00|0.00|22.45|22.43|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|672.90|N
UZE|911684801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|07/02/24|263.10|268.19|262.59|268.16|265.52|4.94|18580|242|0|0|0|18580|0|0|0|3597|18580|18580|18580|4933377.16|N
VABK|928031103|07/02/24|0.00|0.00|0.00|0.00|32.06|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|1538.64|Q
VAC|57164Y107|07/02/24|82.66|83.71|82.57|83.57|83.30|-.18|4280|104|0|0|0|4280|0|0|0|2929|4280|4280|4280|356517.38|N
VAL|G9460G101|07/02/24|72.81|73.87|72.37|73.26|73.03|1.41|18858|168|0|0|0|18858|0|0|0|16549|18858|18858|18858|1377158.40|N
VAL WS|G9460G119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|07/02/24|11.18|11.18|10.99|11.13|11.06|-.09|42769|105|5|1|0|26027|10900|5842|0|12952|42769|42769|42769|472891.29|N
VALN|92025Y103|07/02/24|0.00|0.00|0.00|0.00|7.18|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|21.54|Q
VAMO|132061888|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/02/24|0.00|1.23|1.21|1.21|1.22|-.06|614|12|0|0|0|614|0|0|0|614|614|614|614|746.97|Q
VATE|45784J105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|07/02/24|189.37|189.37|189.37|189.37|189.37|-7.04|100|1|0|0|0|100|0|0|0|0|100|100|100|18937.00|P
VB|922908751|07/02/24|0.00|0.00|0.00|215.65|216.61|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|7364.62|P
VBF|46132L107|07/02/24|15.98|15.98|15.94|15.94|15.96|-.03|303|4|0|0|0|303|0|0|0|203|303|303|303|4835.61|N
VBIV|91822J202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/02/24|0.00|0.00|0.00|248.04|248.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|248.86|P
VBND|26922A602|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBR|922908611|07/02/24|0.00|0.00|0.00|181.43|181.51|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|907.55|P
VBTX|923451108|07/02/24|0.00|21.11|21.06|21.11|21.07|.32|1089|43|0|0|0|1089|0|0|0|645|1089|1089|1089|22943.00|Q
VC|92839U206|07/02/24|0.00|108.33|106.66|107.49|107.38|2.08|4236|82|0|0|0|4236|0|0|0|3831|4236|4236|4236|454869.17|Q
VCEB|921910691|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/02/24|0.00|45.36|44.56|45.07|44.97|-.05|2894|105|0|0|0|2894|0|0|0|2105|2894|2894|2894|130147.60|Q
VCIG|G98218103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIT|92206C870|07/02/24|0.00|79.62|79.59|79.61|79.61|.30|500|5|0|0|0|500|0|0|0|500|500|500|500|39805.00|Q
VCLT|92206C813|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCNX|918640301|07/02/24|0.00|6.67|6.41|6.61|6.56|6.61|1591|20|0|0|0|1591|0|0|0|255|1591|1591|1591|10443.51|Q
VCR|92204A108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCRB|922020748|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSA|91854V206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSH|92206C409|07/02/24|0.00|77.09|77.07|77.07|77.08|.08|2638|15|0|0|0|2638|0|0|0|1900|2638|2638|2638|203348.66|Q
VCTR|92645B103|07/02/24|0.00|48.26|47.75|48.02|48.07|.27|1821|45|0|0|0|1821|0|0|0|1751|1821|1821|1821|87537.83|Q
VCV|46132H106|07/02/24|0.00|0.00|0.00|10.37|10.38|0.00|34|2|0|0|0|34|0|0|0|4|34|34|34|353.00|N
VCXB|G87077106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCYT|92337F107|07/02/24|0.00|21.63|21.18|21.26|21.39|-.11|7376|127|0|0|0|7376|0|0|0|3988|7376|7376|7376|157748.80|Q
VDC|92204A207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEA|921943858|07/02/24|49.54|49.54|49.54|49.54|49.54|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4954.00|P
VECO|922417100|07/02/24|0.00|47.34|46.90|47.05|47.14|.14|6559|97|0|0|0|6559|0|0|0|2050|6559|6559|6559|309201.58|Q
VEEE|90177C101|07/02/24|0.00|0.51|0.51|0.51|0.51|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|50.50|Q
VEEV|922475108|07/02/24|182.26|183.09|182.26|182.76|182.82|1.19|4626|125|0|0|0|4626|0|0|0|1797|4626|4626|4626|845741.51|N
VEGI|464286350|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEL|92262D101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VERA|92337R101|07/02/24|0.00|35.77|34.59|34.92|35.15|-1.39|9738|191|0|0|0|9738|0|0|0|8351|9738|9738|9738|342253.90|Q
VERB|92337U203|07/02/24|0.00|0.12|0.12|0.12|0.12|0.00|15419|38|0|0|0|15419|0|0|0|12619|15419|15419|15419|1862.10|Q
VERI|92347M100|07/02/24|0.00|2.35|2.32|2.32|2.33|.02|205|5|0|0|0|205|0|0|0|100|205|205|205|478.62|Q
VERO|92332W204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERU|92536C103|07/02/24|0.00|0.97|0.90|0.95|0.94|.06|5036|26|0|0|0|5036|0|0|0|4359|5036|5036|5036|4732.06|Q
VERV|92539P101|07/02/24|0.00|5.06|4.80|4.99|4.95|.01|6653|67|0|0|0|6653|0|0|0|3013|6653|6653|6653|32929.04|Q
VERX|92538J106|07/02/24|0.00|35.70|35.26|35.60|35.49|-.12|5701|60|0|0|0|5701|0|0|0|1110|5701|5701|5701|202353.93|Q
VET|923725105|07/02/24|11.10|11.10|11.10|11.10|11.10|.09|127|5|0|0|0|127|0|0|0|118|127|127|127|1409.23|N
VEU|922042775|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEV|925654105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFC|918204108|07/02/24|12.88|12.97|12.76|12.83|12.84|-.03|6314|34|0|0|0|6314|0|0|0|4134|6314|6314|6314|81103.07|N
VFF|92707Y108|07/02/24|0.00|0.96|0.95|0.96|0.95|-.03|301|3|0|0|0|301|0|0|0|101|301|301|301|285.95|Q
VFH|92204A405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFL|24610T108|07/02/24|0.00|0.00|0.00|10.45|10.43|-.04|38|2|0|0|0|38|0|0|0|0|38|38|38|396.34|A
VFLO|92647X830|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFMF|921935607|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/02/24|0.00|4.06|4.05|4.06|4.06|0.00|1705|10|0|0|0|1705|0|0|0|947|1705|1705|1705|6920.15|Q
VFSW W|Y9390M111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS W|923372114|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|07/02/24|0.00|57.96|57.95|57.95|57.96|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|11591.00|Q
VGK|922042874|07/02/24|66.69|66.69|66.69|66.69|66.69|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|6669.00|P
VGLT|92206C847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGM|46131M106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGR|92240M108|07/02/24|10.91|10.91|10.82|10.84|10.85|-.10|1970|29|0|0|0|1970|0|0|0|163|1970|1970|1970|21366.28|N
VGT|92204A702|07/02/24|0.00|0.00|0.00|587.24|584.10|0.00|8|8|0|0|0|8|0|0|0|1|8|8|8|4672.78|P
VGZ|927926303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHAI|92891Q101|07/02/24|0.07|0.07|0.07|0.07|0.07|0.00|16600|27|1|0|0|12200|4400|0|0|13794|16600|16600|16600|1198.46|Z
VHAI WSA|92891Q119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VHC|92823T207|07/02/24|0.00|0.00|0.00|4.50|6.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.96|N
VHI|918905209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIAV|925550105|07/02/24|0.00|6.98|6.97|6.97|6.98|.03|3002|25|0|0|0|3002|0|0|0|332|3002|3002|3002|20955.50|Q
VICE|00768Y545|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/02/24|27.88|27.98|27.79|27.79|27.87|-.10|1647|21|0|0|0|1647|0|0|0|749|1647|1647|1647|45897.14|N
VICR|925815102|07/02/24|0.00|33.44|33.18|33.40|33.35|.91|2009|56|0|0|0|2009|0|0|0|1608|2009|2009|2009|66995.98|Q
VIDI|26922A404|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIGI|921946810|07/02/24|0.00|81.45|81.45|81.45|81.45|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|8145.00|Q
VIGL|92673K108|07/02/24|0.00|4.16|3.95|4.13|4.08|-.21|2342|17|0|0|0|2342|0|0|0|1417|2342|2342|2342|9551.80|Q
VIK|G93A5A101|07/02/24|33.42|33.60|33.13|33.50|33.46|.24|3717|28|0|0|0|3717|0|0|0|2877|3717|3717|3717|124353.75|N
VINC|92731L106|07/02/24|0.00|0.77|0.77|0.77|0.77|.77|100|1|0|0|0|100|0|0|0|100|100|100|100|76.60|Q
VINE|35804X101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINP|G9451V109|07/02/24|0.00|0.00|0.00|0.00|10.97|0.00|144|2|0|0|0|144|0|0|0|144|144|144|144|1580.16|Q
VIOG|921932794|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOV|921932778|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|07/02/24|13.26|13.50|13.18|13.42|13.33|.28|2959|15|0|0|0|2959|0|0|0|2065|2959|2959|2959|39445.25|N
VIR|92764N102|07/02/24|0.00|9.06|8.83|8.85|8.94|-.21|2825|63|0|0|0|2825|0|0|0|2225|2825|2825|2825|25262.59|Q
VIRC|927651109|07/02/24|0.00|13.48|13.25|13.47|13.41|.12|1414|14|0|0|0|1414|0|0|0|623|1414|1414|1414|18956.85|Q
VIRI|92829J104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIRS|69374H758|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIRT|928254101|07/02/24|0.00|22.63|22.16|22.16|22.33|-.26|2945|57|0|0|0|2945|0|0|0|1662|2945|2945|2945|65754.67|Q
VIRX|92765F108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIS|92204A603|07/02/24|0.00|0.00|0.00|237.59|232.55|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|10929.85|P
VISL|92836Y409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIST|92837L109|07/02/24|44.27|46.20|44.21|45.47|45.43|1.37|7599|66|0|0|0|7599|0|0|0|4263|7599|7599|7599|345207.71|N
VITL|92847W103|07/02/24|0.00|45.09|43.14|43.84|43.70|-1.62|18353|338|0|0|0|18353|0|0|0|13927|18353|18353|18353|802103.53|Q
VIV|87936R205|07/02/24|8.08|8.08|8.08|8.08|8.08|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|808.00|N
VIVK|92852R403|07/02/24|0.00|2.68|2.68|2.68|2.68|1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|268.00|Q
VIXM|74347W338|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y789|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VKI|46132E103|07/02/24|8.86|8.86|8.86|8.86|8.86|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|886.00|A
VKQ|46131J103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|07/02/24|0.00|55.27|51.51|51.55|53.32|-3.74|23907|220|0|0|0|23907|0|0|0|13785|23907|23907|23907|1274699.53|Q
VLCN|92864V400|07/02/24|0.00|4.94|4.94|4.94|4.94|.12|600|12|0|0|0|600|0|0|0|0|600|600|600|2964.00|Q
VLD|92259N203|07/02/24|3.39|3.48|3.32|3.48|3.39|.26|2084|23|0|0|0|2084|0|0|0|1780|2084|2084|2084|7060.22|N
VLD WS|92259N112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLGE A|927107409|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLN|M9607U115|07/02/24|3.20|3.21|3.17|3.21|3.19|-.01|725|6|0|0|0|725|0|0|0|200|725|725|725|2309.15|N
VLO|91913Y100|07/02/24|160.44|161.76|157.39|157.78|159.17|-.16|28770|428|0|0|0|28770|0|0|0|25644|28770|28770|28770|4579254.53|N
VLRS|21240E105|07/02/24|6.29|6.40|6.29|6.40|6.34|.16|418|4|0|0|0|418|0|0|0|0|418|418|418|2651.68|N
VLT|46131F101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|07/02/24|95.48|95.48|93.87|94.48|94.35|-1.01|10888|126|0|0|0|10888|0|0|0|8547|10888|10888|10888|1027310.33|N
VLU|78464A128|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/02/24|103.21|103.22|103.18|103.18|103.19|-.62|318|4|0|0|0|318|0|0|0|0|318|318|318|32815.18|Z
VLY|919794107|07/02/24|0.00|6.91|6.88|6.91|6.90|-.01|300|2|0|0|0|300|0|0|0|100|300|300|300|2070.00|Q
VLYP O|919794305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|C96657116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMBS|92206C771|07/02/24|0.00|45.01|44.97|45.01|44.99|-.51|328|4|0|0|0|328|0|0|0|328|328|328|328|14758.17|Q
VMC|929160109|07/02/24|242.77|245.03|242.10|245.03|243.34|1.35|6283|141|0|0|0|6283|0|0|0|4799|6283|6283|6283|1528936.31|N
VMCA W|G9R16L118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|07/02/24|0.00|6.56|6.38|6.55|6.47|.13|1653|16|0|0|0|1653|0|0|0|853|1653|1653|1653|10702.76|Q
VMEO|92719V100|07/02/24|0.00|3.75|3.69|3.72|3.71|-.12|3082|23|0|0|0|3082|0|0|0|411|3082|3082|3082|11437.91|Q
VMI|920253101|07/02/24|269.86|269.86|269.86|269.86|269.86|2.15|2763|105|0|0|0|2763|0|0|0|2510|2763|2763|2763|745614.52|N
VMO|46132C107|07/02/24|10.06|10.06|10.06|10.06|10.06|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|2012.00|N
VMOT|02072L508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|07/02/24|0.00|5.56|5.39|5.39|5.43|-.23|656|14|0|0|0|656|0|0|0|358|656|656|656|3562.15|Q
VNET|90138A103|07/02/24|0.00|0.00|0.00|0.00|2.09|0.00|47|6|0|0|0|47|0|0|0|23|47|47|47|98.00|Q
VNLA|47103U886|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|07/02/24|12.38|12.40|12.38|12.40|12.39|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|2478.00|Z
VNO|929042109|07/02/24|25.41|26.11|25.37|26.02|25.75|.54|4263|76|0|0|0|4263|0|0|0|2275|4263|4263|4263|109766.63|N
VNO PRL|929042844|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|07/02/24|0.00|38.99|38.24|38.99|38.72|.83|3977|73|0|0|0|3977|0|0|0|2188|3977|3977|3977|153977.14|Q
VNQ|922908553|07/02/24|83.30|83.30|83.30|83.30|83.30|-.24|157|2|0|0|0|157|0|0|0|157|157|157|157|13078.10|P
VNRX|928661107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|07/02/24|38.25|38.32|38.07|38.32|38.21|.42|2577|78|0|0|0|2577|0|0|0|1541|2577|2577|2577|98457.63|N
VO|922908629|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOC|91829B103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|07/02/24|0.00|0.00|0.00|0.00|8.74|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|104.88|Q
VOE|922908512|07/02/24|0.00|0.00|0.00|151.51|149.00|0.00|21|2|0|0|0|21|0|0|0|20|21|21|21|3129.00|P
VONG|92206C680|07/02/24|0.00|94.49|94.44|94.44|94.47|94.44|200|2|0|0|0|200|0|0|0|200|200|200|200|18893.00|Q
VOO|922908363|07/02/24|501.32|502.55|501.29|502.55|501.77|1.63|1006|14|0|0|0|1006|0|0|0|905|1006|1006|1006|504783.47|P
VOOG|921932505|07/02/24|334.68|334.68|334.68|334.68|335.56|.68|132|2|0|0|0|132|0|0|0|32|132|132|132|44294.56|P
VOOV|921932703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033108|07/02/24|0.00|0.95|0.90|0.93|0.93|-.06|1717|12|0|0|0|1717|0|0|0|177|1717|1717|1717|1593.54|Q
VOT|922908538|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOX|92204A884|07/02/24|0.00|0.00|0.00|132.83|138.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|138.53|P
VOXR|92919F103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOXX|91829F104|07/02/24|0.00|2.86|2.79|2.86|2.80|.09|380|6|0|0|0|380|0|0|0|87|380|380|380|1064.96|Q
VOYA|929089100|07/02/24|70.97|71.34|70.94|71.24|71.09|.12|3596|64|0|0|0|3596|0|0|0|2790|3596|3596|3596|255654.96|N
VOYA PRB|929089209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|07/02/24|29.88|29.88|29.88|29.88|29.90|-.04|355|19|0|0|0|355|0|0|0|142|355|355|355|10615.13|N
VPL|922042866|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPLS|922020755|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|07/02/24|0.00|0.00|0.00|148.38|147.05|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|2941.00|P
VPV|46132K109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|07/02/24|0.00|5.93|5.79|5.79|5.86|-.20|2503|54|0|0|0|2503|0|0|0|2503|2503|2503|2503|14658.64|Q
VRAI|26923G780|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|07/02/24|0.00|7.95|7.60|7.63|7.80|-.17|4821|70|0|0|0|4821|0|0|0|3553|4821|4821|4821|37594.18|Q
VRDN|92790C104|07/02/24|0.00|12.82|12.30|12.32|12.57|-.92|2503|80|0|0|0|2503|0|0|0|1828|2503|2503|2503|31458.39|Q
VRE|554489104|07/02/24|15.16|15.16|15.06|15.15|15.11|.18|1284|16|0|0|0|1284|0|0|0|464|1284|1284|1284|19396.09|N
VREX|92214X106|07/02/24|0.00|14.55|14.34|14.54|14.46|.27|1618|29|0|0|0|1618|0|0|0|1404|1618|1618|1618|23397.58|Q
VRIG|46090A879|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME W|92346X115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|07/02/24|7.91|7.91|7.91|7.91|7.91|-.06|204|2|0|0|0|204|0|0|0|204|204|204|204|1614.08|N
VRNA|925050106|07/02/24|0.00|15.45|14.91|15.45|15.13|-.06|9395|92|0|0|0|9395|0|0|0|5210|9395|9395|9395|142189.03|Q
VRNS|922280102|07/02/24|0.00|48.12|47.25|48.12|47.60|.64|4797|107|0|0|0|4797|0|0|0|3199|4797|4797|4797|228322.07|Q
VRNT|92343X100|07/02/24|0.00|32.75|31.81|31.87|32.08|-.56|2896|73|0|0|0|2896|0|0|0|2753|2896|2896|2896|92908.36|Q
VRP|46138G870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRPX|928251206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRRM|92511U102|07/02/24|0.00|27.21|26.86|27.21|27.09|.39|1540|43|0|0|0|1540|0|0|0|178|1540|1540|1540|41711.69|Q
VRSK|92345Y106|07/02/24|0.00|272.37|269.67|272.30|271.37|4.24|8424|150|0|0|0|8424|0|0|0|5731|8424|8424|8424|2286046.46|Q
VRSN|92343E102|07/02/24|0.00|178.94|174.66|176.02|175.97|.27|8479|168|0|0|0|8479|0|0|0|3093|8479|8479|8479|1492068.63|Q
VRT|92537N108|07/02/24|86.03|89.06|85.74|87.92|87.78|1.33|32679|369|0|0|0|32679|0|0|0|18631|32679|32679|32679|2868618.56|N
VRTS|92828Q109|07/02/24|0.00|0.00|0.00|222.74|223.97|0.00|90|6|0|0|0|90|0|0|0|34|90|90|90|20157.19|N
VRTX|92532F100|07/02/24|0.00|477.01|469.06|473.91|473.22|2.62|11903|262|0|0|0|11903|0|0|0|5985|11903|11903|11903|5632723.53|Q
VS|92535P873|07/02/24|0.00|2.16|1.88|1.88|1.97|.35|400|4|0|0|0|400|0|0|0|400|400|400|400|786.00|Q
VSAC W|92838J111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|07/02/24|0.00|13.90|12.53|13.75|13.51|1.17|9555|153|0|0|0|9555|0|0|0|8679|9555|9555|9555|129055.36|Q
VSCO|926400102|07/02/24|16.01|16.19|15.76|16.19|15.90|.16|3861|54|0|0|0|3861|0|0|0|3232|3861|3861|3861|61381.74|N
VSDA|92647N667|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|07/02/24|0.00|87.99|86.53|87.99|87.36|2.49|2314|61|0|0|0|2314|0|0|0|2174|2314|2314|2314|202143.95|Q
VSEE|92919Y102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|07/02/24|21.90|22.04|21.88|21.88|21.93|.09|2203|47|0|0|0|2203|0|0|0|1677|2203|2203|2203|48320.21|N
VSLU|26923N405|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|07/02/24|0.00|0.00|0.00|118.21|117.28|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|703.68|P
VST|92840M102|07/02/24|87.46|90.37|86.89|87.85|87.73|.48|32708|338|0|0|0|32708|0|0|0|13974|32708|32708|32708|2869384.26|N
VSTA|G9440A109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE W|Q9379E113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|07/02/24|0.00|3.04|2.93|2.93|3.01|-.27|1466|12|0|0|0|1466|0|0|0|1466|1466|1466|1466|4406.43|Q
VSTO|928377100|07/02/24|37.56|37.56|37.31|37.53|37.46|.03|1254|33|0|0|0|1254|0|0|0|1054|1254|1254|1254|46972.29|N
VSTS|29430C102|07/02/24|11.62|11.92|11.42|11.45|11.61|-.18|3956|38|0|0|0|3956|0|0|0|1958|3956|3956|3956|45938.50|N
VT|922042742|07/02/24|0.00|0.00|0.00|112.57|112.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|112.75|P
VTAK|74933X302|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTES|921935870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|07/02/24|7.21|7.21|7.21|7.21|7.21|.07|469|7|0|0|0|469|0|0|0|252|469|469|469|3380.72|N
VTGN|92840H400|07/02/24|0.00|3.54|3.40|3.42|3.45|-.15|2596|20|0|0|0|2596|0|0|0|1374|2596|2596|2596|8962.48|Q
VTHR|92206C599|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|07/02/24|0.00|0.00|0.00|267.38|268.25|0.00|360|5|0|0|0|360|0|0|0|1|360|360|360|96571.66|P
VTIP|922020805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTLE|516806205|07/02/24|45.59|45.83|45.20|45.29|45.45|.15|5352|85|0|0|0|5352|0|0|0|5006|5352|5352|5352|243238.57|N
VTMX|92540K109|07/02/24|29.81|29.81|29.27|29.50|29.45|-.68|4395|45|0|0|0|4395|0|0|0|2670|4395|4395|4395|129432.66|N
VTN|46131T101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTNR|92534K107|07/02/24|0.00|0.75|0.60|0.62|0.63|-.19|68456|136|5|0|0|55155|13301|0|0|37878|68456|68456|68456|43233.70|Q
VTOL|11040G103|07/02/24|33.28|33.32|33.28|33.32|33.32|.46|691|23|0|0|0|691|0|0|0|676|691|691|691|23024.51|N
VTR|92276F100|07/02/24|50.97|51.82|50.97|51.82|51.43|.96|7802|110|0|0|0|7802|0|0|0|6249|7802|7802|7802|401261.36|N
VTRS|92556V106|07/02/24|0.00|10.70|10.55|10.55|10.61|0.00|896|5|0|0|0|896|0|0|0|496|896|896|896|9503.20|Q
VTS|92852X103|07/02/24|24.04|24.22|24.04|24.22|24.09|.46|911|39|0|0|0|911|0|0|0|190|911|911|911|21944.80|N
VTSI|92827K301|07/02/24|0.00|7.89|7.86|7.89|7.85|.34|1443|46|0|0|0|1443|0|0|0|519|1443|1443|1443|11333.76|Q
VTV|922908744|07/02/24|159.81|159.81|159.81|159.81|159.79|-.05|200|3|0|0|0|200|0|0|0|100|200|200|200|31958.00|P
VTVT|918385204|07/02/24|0.00|18.77|17.70|18.50|18.52|-.23|1234|19|0|0|0|1234|0|0|0|830|1234|1234|1234|22854.40|Q
VTWG|92206C623|07/02/24|0.00|0.00|0.00|0.00|189.74|0.00|93|3|0|0|0|93|0|0|0|6|93|93|93|17645.85|Q
VTWO|92206C664|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWV|92206C649|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|07/02/24|0.00|2.19|2.16|2.19|2.18|-.08|1041|11|0|0|0|1041|0|0|0|737|1041|1041|1041|2265.25|Q
VUG|922908736|07/02/24|378.04|378.04|378.04|378.04|377.64|3.85|327|6|0|0|0|327|0|0|0|327|327|327|327|123489.71|P
VUSB|92203C303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSE|26922A503|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|07/02/24|0.00|1.18|1.18|1.18|1.18|-.03|400|2|0|0|0|400|0|0|0|0|400|400|400|472.00|Q
VV|922908637|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VVI|92552R406|07/02/24|33.18|33.18|33.04|33.16|33.11|.38|716|18|0|0|0|716|0|0|0|626|716|716|716|23704.93|N
VVPR|G9376R209|07/02/24|0.00|1.56|1.52|1.53|1.54|.21|401|5|0|0|0|401|0|0|0|1|401|401|401|618.57|Q
VVR|46131H107|07/02/24|4.32|4.32|4.32|4.32|4.32|.01|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|5184.00|N
VVV|92047W101|07/02/24|42.22|42.86|42.22|42.84|42.62|.76|4175|95|0|0|0|4175|0|0|0|3553|4175|4175|4175|177937.89|N
VVX|92242T101|07/02/24|47.43|47.43|47.43|47.43|47.36|.43|398|38|0|0|0|398|0|0|0|355|398|398|398|18848.10|N
VWE|92747V106|07/02/24|0.00|0.14|0.13|0.14|0.13|-.02|1100|4|0|0|0|1100|0|0|0|200|1100|1100|1100|148.13|Q
VWO|922042858|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VXF|922908652|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VXRT|92243A200|07/02/24|0.00|0.70|0.67|0.68|0.69|-.01|11646|64|0|0|0|11646|0|0|0|10896|11646|11646|11646|7984.80|Q
VXUS|921909768|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXX|06748F324|07/02/24|0.00|0.00|0.00|11.27|10.40|0.00|54000|0|0|0|1|0|0|0|54000|0|54000|54000|54000|561600.00|Z
VXZ|06746P613|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|07/02/24|0.00|7.70|7.56|7.60|7.63|-.24|4392|77|0|0|0|4392|0|0|0|4084|4392|4392|4392|33527.26|Q
VYM|921946406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYMI|921946794|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|07/02/24|12.73|12.76|12.73|12.76|12.74|.14|436|6|0|0|0|436|0|0|0|331|436|436|436|5552.76|N
VZ|92343V104|07/02/24|41.67|41.68|40.80|41.10|40.79|-.65|109407|70|0|0|1|1631|0|0|107776|1196|109407|109407|109407|4462181.60|N
VZIO|92858V101|07/02/24|10.68|10.70|10.68|10.70|10.70|-.12|1077|9|0|0|0|1077|0|0|0|1077|1077|1077|1077|11519.90|N
VZLA|92859G608|07/02/24|1.69|1.69|1.69|1.69|1.69|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|169.00|A
W|94419L101|07/02/24|50.80|51.58|49.80|51.58|50.51|1.04|22451|171|0|1|0|16851|0|5600|0|15222|22451|22451|22451|1133999.79|N
WAB|929740108|07/02/24|154.61|155.68|154.60|155.46|155.33|-.10|5792|71|0|0|0|5792|0|0|0|762|5792|5792|5792|899658.11|N
WABC|957090103|07/02/24|0.00|48.74|48.44|48.59|48.59|.38|1828|29|0|0|0|1828|0|0|0|688|1828|1828|1828|88829.38|Q
WAFD|938824109|07/02/24|0.00|28.72|28.43|28.72|28.57|.53|1850|27|0|0|0|1850|0|0|0|1812|1850|1850|1850|52851.31|Q
WAFU|G94184101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|07/02/24|62.55|64.38|62.55|64.13|63.63|1.51|9656|135|0|0|0|9656|0|0|0|6553|9656|9656|9656|614386.20|N
WAL PRA|957638406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WALD W|G9503X111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|07/02/24|0.00|27.02|26.50|27.02|26.76|.58|898|23|0|0|0|898|0|0|0|578|898|898|898|24026.52|Q
WAT|941848103|07/02/24|283.59|285.55|281.61|284.38|283.48|1.80|3866|100|0|0|0|3866|0|0|0|3478|3866|3866|3866|1095917.11|N
WAVD|456696202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVE|27900N103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS|95758L107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|07/02/24|0.00|21.90|21.50|21.50|21.63|-.11|9162|54|0|0|0|9162|0|0|0|6692|9162|9162|9162|198178.24|Q
WB|948596101|07/02/24|0.00|8.02|7.73|8.02|7.93|.28|1726|22|0|0|0|1726|0|0|0|1194|1726|1726|1726|13687.08|Q
WBA|931427108|07/02/24|0.00|11.59|11.41|11.58|11.53|.08|2337|30|0|0|0|2337|0|0|0|824|2337|2337|2337|26941.42|Q
WBAT|97717Y592|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|07/02/24|0.00|7.21|7.12|7.15|7.19|.03|18957|169|1|0|0|16057|2900|0|0|12235|18957|18957|18957|136386.42|Q
WBIY|00400R858|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|07/02/24|44.25|45.15|44.07|45.13|44.65|.87|2331|48|0|0|0|2331|0|0|0|1611|2331|2331|2331|104089.65|N
WBS PRF|947890505|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|07/02/24|0.00|20.69|20.69|20.69|20.69|-.51|100|1|0|0|0|100|0|0|0|100|100|100|100|2069.00|Q
WBUY|G9513S102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209108|07/02/24|1.27|1.27|1.23|1.23|1.24|-.03|670|7|0|0|0|670|0|0|0|570|670|670|670|832.10|N
WBX WS|N94209116|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCBR|97717Y659|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|07/02/24|157.36|157.36|156.23|157.13|156.73|1.99|3593|55|0|0|0|3593|0|0|0|1983|3593|3593|3593|563116.47|N
WCC PRA|95082P303|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCN|94106B101|07/02/24|174.49|175.28|173.15|175.20|174.51|1.30|7384|115|0|0|0|7384|0|0|0|4839|7384|7384|7384|1288555.85|N
WD|93148P102|07/02/24|94.22|96.14|94.22|96.01|95.59|2.33|1724|46|0|0|0|1724|0|0|0|1245|1724|1724|1724|164802.23|N
WDAY|98138H101|07/02/24|0.00|226.72|223.02|226.72|225.36|1.97|20435|401|0|0|0|20435|0|0|0|11930|20435|20435|20435|4605147.78|Q
WDC|958102105|07/02/24|0.00|78.11|75.46|78.11|77.26|1.70|9719|139|0|0|0|9719|0|0|0|6090|9719|9719|9719|750891.35|Q
WDFC|929236107|07/02/24|0.00|217.66|217.66|217.66|217.62|.95|1010|61|0|0|0|1010|0|0|0|978|1010|1010|1010|219797.24|Q
WDH|94132V105|07/02/24|1.16|1.16|1.16|1.16|1.16|.02|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|1160.00|N
WDI|95790K109|07/02/24|14.54|14.54|14.54|14.54|14.53|.11|187|2|0|0|0|187|0|0|0|87|187|187|187|2717.24|N
WDIV|78463X459|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|07/02/24|19.54|19.54|19.51|19.51|19.52|.55|958|9|0|0|0|958|0|0|0|657|958|958|958|18697.84|N
WEA|957664105|07/02/24|10.46|10.50|10.46|10.50|10.47|.04|300|2|0|0|0|300|0|0|0|300|300|300|300|3142.00|N
WEAT|88166A508|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEAV|94724R108|07/02/24|9.04|9.10|8.97|9.10|9.06|.16|2471|75|0|0|0|2471|0|0|0|1500|2471|2471|2471|22396.24|N
WEBL|25460E364|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEBS|25460G666|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|07/02/24|77.99|78.05|77.86|77.95|77.97|.13|2644|86|0|0|0|2644|0|0|0|247|2644|2644|2644|206146.78|N
WEL|G4828B100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL WS|G4828B118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WELL|95040Q104|07/02/24|104.79|105.97|104.12|105.97|104.69|1.97|37860|310|0|0|0|37860|0|0|0|33111|37860|37860|37860|3963460.07|N
WEN|95058W100|07/02/24|0.00|16.42|16.27|16.27|16.30|-.16|804|7|0|0|0|804|0|0|0|273|804|804|804|13107.63|Q
WENA|03465T108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|07/02/24|0.00|36.01|35.69|35.82|35.89|.39|4401|45|0|0|0|4401|0|0|0|3800|4401|4401|4401|157942.81|Q
WES|958669103|07/02/24|40.67|40.87|40.28|40.70|40.62|.11|5011|50|0|0|0|5011|0|0|0|500|5011|5011|5011|203541.27|N
WEST|96145W103|07/02/24|0.00|10.13|9.90|10.13|10.06|.13|2056|31|0|0|0|2056|0|0|0|1387|2056|2056|2056|20684.15|Q
WEST W|96145W111|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|07/02/24|176.95|179.29|176.95|179.29|177.91|3.92|5755|115|0|0|0|5755|0|0|0|4626|5755|5755|5755|1023896.12|N
WF|981064108|07/02/24|31.76|31.81|31.57|31.81|31.66|.39|1097|9|0|0|0|1097|0|0|0|1083|1097|1097|1097|34729.33|N
WFC|949746101|07/02/24|60.48|60.97|60.28|60.97|60.62|.37|173961|165|0|0|2|5336|0|0|168625|3031|173961|173961|173961|10546323.04|N
WFC PRA|94988U128|07/02/24|0.00|0.00|0.00|20.03|20.28|-.29|95|1|0|0|0|95|0|0|0|0|95|95|95|1926.60|N
WFC PRC|95002Y202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|07/02/24|76.58|76.58|75.37|75.52|75.98|-1.37|746|13|0|0|0|746|0|0|0|526|746|746|746|56682.09|N
WFH|25460G773|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFHY|97717X172|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WFRD|G48833118|07/02/24|0.00|124.51|122.84|124.37|123.98|2.48|3632|70|0|0|0|3632|0|0|0|1734|3632|3632|3632|450292.09|Q
WGMI|91917A207|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGO|974637100|07/02/24|53.41|53.49|53.20|53.43|53.30|.05|2168|109|0|0|0|2168|0|0|0|1997|2168|2168|2168|115561.04|N
WGS|81663L200|07/02/24|0.00|31.15|27.57|27.70|28.94|-.99|6674|84|0|0|0|6674|0|0|0|4658|6674|6674|6674|193148.49|Q
WGSW W|81663L119|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/02/24|73.26|73.46|72.82|72.88|73.08|.22|6589|65|0|0|0|6589|0|0|0|4904|6589|6589|6589|481538.27|N
WHD|127203107|07/02/24|52.53|52.83|50.84|51.21|51.65|-.56|8462|142|0|0|0|8462|0|0|0|6314|8462|8462|8462|437096.29|N
WHF|96524V106|07/02/24|0.00|12.39|12.39|12.39|12.39|-.03|246|3|0|0|0|246|0|0|0|0|246|246|246|3047.74|Q
WHFC L|96524V403|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLM|968235200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR|963025861|07/02/24|0.00|0.00|0.00|0.00|18.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.39|Q
WHLR D|963025606|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/02/24|102.24|102.65|101.41|102.22|102.13|1.31|9710|130|0|0|0|9710|0|0|0|7745|9710|9710|9710|991652.43|N
WIA|95766Q106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIMI|97264L100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINA|974250102|07/02/24|0.00|347.80|343.80|343.80|345.46|-3.04|1147|56|0|0|0|1147|0|0|0|745|1147|1147|1147|396243.60|Q
WING|974155103|07/02/24|0.00|421.74|419.17|420.74|421.05|-4.13|3548|117|0|0|0|3548|0|0|0|2684|3548|3548|3548|1493887.93|Q
WINN|41151J406|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D501|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV R|97655B125|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|07/02/24|37.91|37.91|37.89|37.89|37.90|-.80|501|6|0|0|0|501|0|0|0|0|501|501|501|18988.90|P
WIRE|292562105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WISA|86633R609|07/02/24|0.00|2.89|2.74|2.74|2.78|-.11|4651|20|0|0|0|4651|0|0|0|4251|4651|4651|4651|12948.88|Q
WISE|882927502|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/02/24|6.35|6.35|6.35|6.35|6.35|.18|800|1|0|0|0|800|0|0|0|800|800|800|800|5080.00|N
WIW|95766R104|07/02/24|8.52|8.52|8.51|8.51|8.51|.03|648|4|0|0|0|648|0|0|0|248|648|648|648|5515.96|N
WIX|M98068105|07/02/24|0.00|157.80|155.82|157.63|156.89|.41|12658|173|0|0|0|12658|0|0|0|7249|12658|12658|12658|1985930.33|Q
WK|98139A105|07/02/24|71.73|71.82|71.00|71.75|71.49|.41|3570|92|0|0|0|3570|0|0|0|422|3570|3570|3570|255207.99|N
WKC|981475106|07/02/24|25.73|25.73|25.35|25.35|25.58|-.47|1050|18|0|0|0|1050|0|0|0|846|1050|1050|1050|26863.78|N
WKHS|98138J305|07/02/24|0.00|1.50|1.37|1.37|1.42|-.15|1113|24|0|0|0|1113|0|0|0|431|1113|1113|1113|1585.86|Q
WKME|M97628107|07/02/24|0.00|13.88|13.86|13.86|13.87|0.00|537|8|0|0|0|537|0|0|0|45|537|537|537|7448.21|Q
WKSP|98139Q209|07/02/24|0.00|0.84|0.81|0.82|0.83|.04|1000|6|0|0|0|1000|0|0|0|400|1000|1000|1000|828.69|Q
WKSP W|98139Q118|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/02/24|0.00|29.39|29.02|29.39|29.20|.69|1384|28|0|0|0|1384|0|0|0|1080|1384|1384|1384|40406.96|Q
WLDS|M97838102|07/02/24|0.00|0.52|0.52|0.52|0.52|-.04|500|1|0|0|0|500|0|0|0|500|500|500|500|262.00|Q
WLGS|G9T22C100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|07/02/24|143.16|143.77|142.00|142.81|142.91|-.95|7229|85|0|0|0|7229|0|0|0|4466|7229|7229|7229|1033079.99|N
WLKP|960417103|07/02/24|22.76|22.84|22.76|22.80|22.80|.18|1957|31|0|0|0|1957|0|0|0|1226|1957|1957|1957|44612.18|N
WLTG|26923N801|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WLY|968223206|07/02/24|41.14|41.84|41.04|41.84|41.30|1.15|2869|66|0|0|0|2869|0|0|0|2693|2869|2869|2869|118489.85|N
WLYB|968223305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/02/24|209.60|209.60|207.77|209.55|208.64|.12|10269|151|0|0|0|10269|0|0|0|7719|10269|10269|10269|2142521.44|N
WMB|969457100|07/02/24|42.39|42.39|42.09|42.31|42.34|-.08|2949|61|0|0|0|2949|0|0|0|1479|2949|2949|2949|124847.59|N
WMG|934550203|07/02/24|0.00|30.76|30.24|30.68|30.55|.43|5627|106|0|0|0|5627|0|0|0|4466|5627|5627|5627|171883.58|Q
WMK|948849104|07/02/24|63.00|63.07|62.14|62.14|62.72|-.94|967|30|0|0|0|967|0|0|0|560|967|967|967|60650.04|N
WMS|00790R104|07/02/24|156.46|157.18|154.70|154.92|155.58|-1.86|6247|108|0|0|0|6247|0|0|0|801|6247|6247|6247|971908.29|N
WMT|931142103|07/02/24|67.55|68.02|67.35|68.02|67.72|.54|2726|104|0|0|0|2726|0|0|0|1300|2726|2726|2726|184601.44|N
WNC|929566107|07/02/24|21.52|21.90|21.50|21.84|21.72|.30|3176|55|0|0|0|3176|0|0|0|2352|3176|3176|3176|68990.83|N
WNDY|37960A800|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|07/02/24|0.00|0.00|0.00|0.00|6.89|0.00|34|2|0|0|0|34|0|0|0|30|34|34|34|234.26|Q
WNS|G98196101|07/02/24|52.58|53.33|52.58|53.33|52.89|.13|4150|71|0|0|0|4150|0|0|0|2059|4150|4150|4150|219475.57|N
WNW|G9604C115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|07/02/24|23.05|24.19|23.00|23.85|23.57|1.43|14066|177|0|0|0|14066|0|0|0|11649|14066|14066|14066|331560.43|N
WOOF|71601V105|07/02/24|0.00|3.39|3.11|3.11|3.16|-.46|18511|112|0|0|0|18511|0|0|0|10791|18511|18511|18511|58581.69|Q
WOR|981811102|07/02/24|44.93|45.12|44.52|44.92|44.93|-.97|3159|64|0|0|0|3159|0|0|0|2110|3159|3159|3159|141942.01|N
WORX|78396V208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOW|96758W101|07/02/24|4.89|5.21|4.89|5.21|5.11|.06|989|8|0|0|0|989|0|0|0|358|989|989|989|5051.43|N
WPC|92936U109|07/02/24|54.64|55.07|54.64|55.04|54.89|.41|4322|67|0|0|0|4322|0|0|0|2300|4322|4322|4322|237233.01|N
WPM|962879102|07/02/24|52.39|53.22|52.12|52.18|52.57|-.05|4719|35|0|0|0|4719|0|0|0|1048|4719|4719|4719|248076.66|N
WPP|92937A102|07/02/24|44.94|45.46|44.94|45.46|45.29|-.01|4148|28|0|0|0|4148|0|0|0|1264|4148|4148|4148|187851.47|N
WPRT|960908507|07/02/24|0.00|0.00|0.00|0.00|5.62|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|342.82|Q
WPS|464288422|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WRAP|98212N107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|07/02/24|78.71|79.47|78.71|79.23|79.24|.23|7835|182|0|0|0|7835|0|0|0|6010|7835|7835|7835|620840.55|N
WRB PRE|084423706|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/02/24|16.05|16.48|16.04|16.04|16.27|.17|6832|116|0|0|0|6832|0|0|0|4058|6832|6832|6832|111136.30|N
WRK|96145D105|07/02/24|49.06|49.49|48.69|48.69|49.08|-.88|1879|16|0|0|0|1879|0|0|0|1177|1879|1879|1879|92219.52|N
WRLD|981419104|07/02/24|0.00|126.92|126.87|126.87|126.87|3.18|573|21|0|0|0|573|0|0|0|329|573|573|573|72693.86|Q
WRN|95805V108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WRNT|93465C106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|07/02/24|32.48|32.48|31.92|32.23|32.26|-.53|2323|87|0|0|0|2323|0|0|0|792|2323|2323|2323|74950.30|N
WSBC|950810101|07/02/24|0.00|28.04|27.95|28.04|27.98|.23|1168|33|0|0|0|1168|0|0|0|965|1168|1168|1168|32683.66|Q
WSC|971378104|07/02/24|0.00|37.27|36.59|37.00|36.91|-.32|4776|75|0|0|0|4776|0|0|0|1321|4776|4776|4776|176276.57|Q
WSFS|929328102|07/02/24|0.00|47.19|47.18|47.19|47.09|.71|867|89|0|0|0|867|0|0|0|465|867|867|867|40826.42|Q
WSM|969904101|07/02/24|273.56|280.40|271.87|279.53|277.25|2.69|17269|395|0|0|0|17269|0|0|0|7935|17269|17269|17269|4787774.50|N
WSO|942622200|07/02/24|467.83|476.40|467.83|476.40|472.81|12.36|1298|66|0|0|0|1298|0|0|0|1019|1298|1298|1298|613709.86|N
WSR|966084204|07/02/24|0.00|0.00|0.00|13.12|13.19|0.00|299|15|0|0|0|299|0|0|0|261|299|299|299|3942.32|N
WST|955306105|07/02/24|329.77|329.99|322.80|322.95|325.43|-1.59|7951|155|0|0|0|7951|0|0|0|7288|7951|7951|7951|2587484.84|N
WT|97717P104|07/02/24|0.00|0.00|0.00|9.93|9.95|0.00|224|9|0|0|0|224|0|0|0|194|224|224|224|2228.16|N
WTAI|97717Y543|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|07/02/24|0.00|0.00|0.00|0.00|17.76|0.00|193|12|0|0|0|193|0|0|0|170|193|193|193|3427.43|Q
WTFC|97650W108|07/02/24|0.00|100.22|99.63|100.00|99.92|.47|3954|137|0|0|0|3954|0|0|0|3331|3954|3954|3954|395102.03|Q
WTFC M|97650W405|07/02/24|0.00|0.00|0.00|0.00|24.42|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|170.94|Q
WTFC P|97650W504|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WTM|G9618E107|07/02/24|0.00|0.00|0.00|1764.10|1759.35|0.00|31|3|0|0|0|31|0|0|0|31|31|31|31|54539.70|N
WTMA R|950415117|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|07/02/24|0.00|0.00|0.00|36.33|36.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.31|P
WTO|G9411M108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTRE|97717W331|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/02/24|37.18|37.23|37.07|37.07|37.14|0.00|905|20|0|0|0|905|0|0|0|830|905|905|905|33615.51|N
WTS|942749102|07/02/24|181.03|181.03|181.03|181.03|180.83|1.85|930|44|0|0|0|930|0|0|0|552|930|930|930|168173.38|N
WTTR|81617J301|07/02/24|10.48|10.48|10.43|10.48|10.47|-.04|1787|28|0|0|0|1787|0|0|0|1787|1787|1787|1787|18702.35|N
WTV|97717W547|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|07/02/24|0.00|262.18|259.41|261.97|261.30|2.62|6369|211|0|0|0|6369|0|0|0|2427|6369|6369|6369|1664208.61|Q
WU|959802109|07/02/24|12.10|12.31|12.10|12.31|12.21|.10|5463|60|0|0|0|5463|0|0|0|740|5463|5463|5463|66714.83|N
WULF|88080T104|07/02/24|0.00|5.28|5.02|5.05|5.17|-.14|15049|58|0|0|0|15049|0|0|0|6752|15049|15049|15049|77821.59|Q
WVE|Y95308105|07/02/24|0.00|5.29|5.14|5.24|5.24|-.01|4080|32|0|0|0|4080|0|0|0|3397|4080|4080|4080|21371.49|Q
WVVI|969136100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|07/02/24|0.00|1.14|1.12|1.12|1.12|-.05|2600|8|0|0|0|2600|0|0|0|2500|2600|2600|2600|2916.00|Q
WWD|980745103|07/02/24|0.00|172.47|169.96|172.36|171.37|.91|4592|75|0|0|0|4592|0|0|0|668|4592|4592|4592|786944.28|Q
WWJD|66538H419|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|07/02/24|13.03|13.18|13.00|13.14|13.07|-.02|5888|102|0|0|0|5888|0|0|0|2980|5888|5888|5888|76974.08|N
WY|962166104|07/02/24|27.55|27.55|27.41|27.41|27.45|-.25|742|16|0|0|0|742|0|0|0|222|742|742|742|20370.14|N
WYNN|983134107|07/02/24|0.00|88.10|86.11|86.28|86.77|-1.35|19439|205|0|0|0|19439|0|0|0|11957|19439|19439|19439|1686726.33|Q
WYY|967590209|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|07/02/24|38.29|38.44|37.89|38.25|38.22|-.21|5392|110|0|0|0|5392|0|0|0|3502|5392|5392|5392|206085.81|N
XAIR|08862L103|07/02/24|0.00|0.61|0.58|0.60|0.60|-.03|10445|36|0|0|0|10445|0|0|0|8060|10445|10445|10445|6260.43|Q
XAPR|33740U596|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/02/24|139.34|139.34|139.34|139.34|139.34|-1.75|100|1|0|0|0|100|0|0|0|100|100|100|100|13934.00|P
XAUG|33740F391|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBI|78464A870|07/02/24|92.29|92.29|91.14|91.57|91.47|-1.53|43608|9|0|0|1|608|0|0|43000|302|43608|43608|43608|3988765.96|P
XBIL|74933W460|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|07/02/24|0.00|4.25|4.17|4.24|4.22|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|1266.00|Q
XBIO W|984015131|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|07/02/24|0.00|5.70|5.43|5.70|5.57|.17|600|2|0|0|0|600|0|0|0|600|600|600|600|3339.00|Q
XBJA|45783Y780|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|07/02/24|0.00|0.00|0.00|31.09|31.95|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.95|P
XCLR|37960A305|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAP|45783Y202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|07/02/24|0.00|53.25|52.48|53.20|53.03|.82|5034|68|0|0|0|5034|0|0|0|3532|5034|5034|5034|266968.78|Q
XENE|98420N105|07/02/24|0.00|37.40|36.81|36.95|37.11|-.59|4270|88|0|0|0|4270|0|0|0|3491|4270|4270|4270|158443.59|Q
XERS|98422E103|07/02/24|0.00|2.07|2.07|2.07|2.07|-.09|149|3|0|0|0|149|0|0|0|149|149|149|149|308.57|Q
XES|78468R549|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIN|30069X102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIN W|30069X110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|07/02/24|7.08|7.08|7.08|7.08|7.08|.05|201|3|0|0|0|201|0|0|0|201|201|201|201|1423.08|N
XFOR|98420X103|07/02/24|0.00|0.58|0.53|0.54|0.55|-.05|14035|85|0|0|0|14035|0|0|0|11885|14035|14035|14035|7653.95|Q
XGN|30068X103|07/02/24|0.00|0.00|0.00|0.00|1.75|0.00|27|6|0|0|0|27|0|0|0|27|27|27|27|47.14|Q
XHB|78464A888|07/02/24|97.98|98.32|97.59|98.32|98.00|-.61|1471|15|0|0|0|1471|0|0|0|271|1471|1471|1471|144157.72|P
XHE|78464A581|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|07/02/24|13.92|14.06|13.92|13.98|14.02|.06|2601|33|0|0|0|2601|0|0|0|1915|2601|2601|2601|36461.84|N
XHS|78464A573|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/02/24|36.95|36.95|36.95|36.95|36.95|.14|370|1|0|0|0|370|0|0|0|0|370|370|370|13671.50|Z
XLB|81369Y100|07/02/24|0.00|0.00|0.00|87.08|86.90|0.00|72000|0|0|0|1|0|0|0|72000|0|72000|72000|72000|6256800.00|P
XLC|81369Y852|07/02/24|0.00|0.00|0.00|85.33|85.18|0.00|48|2|0|0|0|48|0|0|0|47|48|48|48|4088.86|P
XLE|81369Y506|07/02/24|91.79|91.91|90.70|90.97|91.02|-.30|7552|112|0|0|0|7552|0|0|0|4988|7552|7552|7552|687381.47|P
XLF|81369Y605|07/02/24|41.12|41.59|41.12|41.59|41.35|.45|743821|329|1|0|5|55500|4191|0|684130|32093|743821|743821|743821|30754196.50|P
XLG|46137V233|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLI|81369Y704|07/02/24|120.83|120.86|120.57|120.86|120.62|.28|1020988|181|1|1|1|11363|4125|5500|1000000|1025|1020988|1020988|1020988|123150333.40|P
XLK|81369Y803|07/02/24|227.65|227.65|227.46|227.54|227.29|-.39|422|7|0|0|0|422|0|0|0|403|422|422|422|95917.32|P
XLO|98422T100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|07/02/24|76.52|76.52|76.52|76.52|76.52|-.38|439|2|0|0|0|439|0|0|0|0|439|439|439|33592.28|P
XLRE|81369Y860|07/02/24|38.15|38.22|38.15|38.22|38.17|.11|301|4|0|0|0|301|0|0|0|201|301|301|301|11490.12|P
XLSR|78470P408|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|07/02/24|67.87|68.09|67.83|67.97|67.94|-.20|800|8|0|0|0|800|0|0|0|800|800|800|800|54355.00|P
XLV|81369Y209|07/02/24|144.39|144.42|144.01|144.41|143.88|-.38|1004692|13|1|0|1|942|3750|0|1000000|925|1004692|1004692|1004692|144555598.15|P
XLY|81369Y407|07/02/24|185.49|186.48|185.47|186.48|185.87|3.44|922|20|0|0|0|922|0|0|0|598|922|922|922|171371.00|P
XMAR|33740F474|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/02/24|59.95|59.95|59.95|59.95|59.95|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|5995.00|P
XMHQ|46137V472|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/02/24|112.72|112.72|112.72|112.72|112.72|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|11272.00|P
XMPT|92189F460|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|07/02/24|0.00|11.72|11.44|11.65|11.61|.54|3445|72|0|0|0|3445|0|0|0|2146|3445|3445|3445|40007.73|Q
XMVM|46137V456|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/02/24|0.00|18.90|18.21|18.28|18.44|-.81|5323|61|0|0|0|5323|0|0|0|3120|5323|5323|5323|98148.58|Q
XNET|98419E108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XNOV|33740F334|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/02/24|196.26|196.26|196.26|196.26|196.26|21.04|200|1|0|0|0|200|0|0|0|200|200|200|200|39252.00|P
XOCT|33740F367|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|07/02/24|115.92|115.92|114.14|114.20|115.35|-.74|150549|84|0|0|2|5949|0|0|144600|4846|150549|150549|150549|17365322.66|N
XOMO|88634T410|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|07/02/24|146.78|147.94|146.43|146.54|146.82|-.21|1738|30|0|0|0|1738|0|0|0|1720|1738|1738|1738|255170.40|P
XOS|98423B306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|07/02/24|0.00|16.74|16.63|16.69|16.69|-.16|3842|33|0|0|0|3842|0|0|0|183|3842|3842|3842|64130.00|Q
XPEL|98379L100|07/02/24|0.00|33.38|32.12|32.54|32.65|-1.02|4501|48|0|0|0|4501|0|0|0|1025|4501|4501|4501|146955.22|Q
XPER|98423J101|07/02/24|0.00|0.00|0.00|7.96|8.05|0.00|637|22|0|0|0|637|0|0|0|496|637|637|637|5131.00|N
XPEV|98422D105|07/02/24|7.84|7.84|7.59|7.66|7.60|-.05|197278|44|0|0|1|4278|0|0|193000|2275|197278|197278|197278|1499529.42|N
XPH|78464A722|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPO|983793100|07/02/24|105.46|106.25|104.97|106.21|105.80|.83|3106|69|0|0|0|3106|0|0|0|1936|3106|3106|3106|328628.85|N
XPOF|98422X101|07/02/24|15.42|16.16|15.28|16.10|15.84|.97|6772|146|0|0|0|6772|0|0|0|5590|6772|6772|6772|107295.82|N
XPP|74347X880|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/02/24|22.64|22.75|22.47|22.47|22.61|-.07|2890|36|0|0|0|2890|0|0|0|1491|2890|2890|2890|65352.92|N
XRAY|24906P109|07/02/24|0.00|24.80|24.57|24.57|24.64|-.11|4838|73|0|0|0|4838|0|0|0|3992|4838|4838|4838|119227.04|Q
XRLV|46138E388|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|07/02/24|73.50|73.87|73.50|73.69|73.67|.04|4912|23|0|0|0|4912|0|0|0|3300|4912|4912|4912|361848.05|P
XRTX|98420Q306|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/02/24|0.00|11.73|11.48|11.73|11.60|.18|1725|24|0|0|0|1725|0|0|0|1252|1725|1725|1725|20008.18|Q
XSD|78464A862|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|07/02/24|0.00|0.00|0.00|150.54|151.63|0.00|86|4|0|0|0|86|0|0|0|85|86|86|86|13039.79|P
XTAP|45783Y400|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTJA|45783Y772|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007126|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTLB|98386D307|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F301|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYF|98372W202|07/02/24|4.30|4.30|4.30|4.30|4.30|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|430.00|N
XYL|98419M100|07/02/24|131.70|132.70|131.16|132.19|132.14|.64|9079|104|0|0|0|9079|0|0|0|2085|9079|9079|9079|1199693.36|N
XYLD|37954Y475|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLE|37960A628|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YALA|98459U103|07/02/24|0.00|0.00|0.00|4.47|4.48|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|282.24|N
YANG|25460E521|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCBD|12482W309|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCS|74347W569|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|07/02/24|36.19|36.40|36.19|36.40|36.29|.25|1865|80|0|0|0|1865|0|0|0|937|1865|1865|1865|67678.95|N
YETI|98585X104|07/02/24|37.01|37.31|36.54|37.31|36.90|.41|5163|109|0|0|0|5163|0|0|0|4175|5163|5163|5163|190489.19|N
YEXT|98585N106|07/02/24|5.19|5.23|5.16|5.23|5.21|.03|1723|21|0|0|0|1723|0|0|0|1046|1723|1723|1723|8970.42|N
YGMZ|G6180C113|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YJ|98873N206|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAB|984241109|07/02/24|0.00|11.51|11.24|11.38|11.39|-.69|3012|22|0|0|0|3012|0|0|0|1530|3012|3012|3012|34311.29|Q
YMAG|88636J642|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAR|33740F573|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMM|35969L108|07/02/24|7.82|7.84|7.81|7.83|7.82|-.02|2160|5|0|0|0|2160|0|0|0|500|2160|2160|2160|16898.80|N
YNDX|N97284108|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|07/02/24|0.00|37.16|36.88|37.13|37.11|.42|1639|71|0|0|0|1639|0|0|0|1074|1639|1639|1639|60828.90|Q
YOTA U|98741Y202|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|07/02/24|18.76|19.18|18.70|19.18|18.87|.63|2339|31|0|0|0|2339|0|0|0|2099|2339|2339|2339|44138.67|N
YPF|984245100|07/02/24|19.23|20.05|19.23|19.86|19.75|.38|3776|43|0|0|0|3776|0|0|0|2473|3776|3776|3776|74583.34|N
YQ|81807M304|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|07/02/24|2.98|3.09|2.98|3.00|3.02|.02|9031|159|0|0|0|9031|0|0|0|4706|9031|9031|9031|27229.12|N
YTRA|G98338109|07/02/24|0.00|1.20|1.20|1.20|1.20|.02|800|3|0|0|0|800|0|0|0|0|800|800|800|960.00|Q
YUM|988498101|07/02/24|130.01|130.11|129.19|130.05|129.73|.36|6041|129|0|0|0|6041|0|0|0|3334|6041|6041|6041|783689.74|N
YUMC|98850P109|07/02/24|30.84|30.84|30.34|30.39|30.51|-.33|4620|71|0|0|0|4620|0|0|0|1823|4620|4620|4620|140960.34|N
YXI|74347X658|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YY|46591M109|07/02/24|0.00|31.01|30.50|31.01|30.87|.69|3654|35|0|0|0|3654|0|0|0|3198|3654|3654|3654|112809.23|Q
YYAI|831445408|07/02/24|0.00|9.20|8.47|9.20|8.96|.66|696|4|0|0|0|696|0|0|0|696|696|696|696|6236.98|Q
YYGH|G9888Q103|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|07/02/24|12.03|12.03|12.03|12.03|12.03|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1203.00|P
Z|98954M200|07/02/24|0.00|45.74|44.64|44.82|45.15|-.84|7834|134|0|0|0|7834|0|0|0|5675|7834|7834|7834|353687.20|Q
ZALT|45783Y442|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAPP|G9889X123|07/02/24|0.00|3.14|1.87|2.41|2.48|.55|19516|113|0|0|0|19516|0|0|0|16371|19516|19516|19516|48404.37|Q
ZBAO|G989MC106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|07/02/24|105.80|106.66|105.42|106.07|105.92|.02|11214|154|0|0|0|11214|0|0|0|8282|11214|11214|11214|1187755.45|N
ZBRA|989207105|07/02/24|0.00|309.72|307.91|309.50|308.99|3.48|6239|166|0|0|0|6239|0|0|0|4943|6239|6239|6239|1927781.76|Q
ZCAR|45784G101|07/02/24|0.00|0.14|0.13|0.14|0.14|-.01|3684|6|0|0|0|3684|0|0|0|3284|3684|3684|3684|505.90|Q
ZCMD|G9897X115|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|07/02/24|0.00|54.05|53.02|53.03|53.24|-.77|2945|47|0|0|0|2945|0|0|0|1711|2945|2945|2945|156783.11|Q
ZDGE|98923T104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEO|98944F109|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L105|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|07/02/24|18.07|18.07|17.50|17.51|17.68|-.61|3034|24|0|0|0|3034|0|0|0|1589|3034|3034|3034|53650.20|N
ZEUS|68162K106|07/02/24|0.00|0.00|0.00|0.00|43.75|0.00|50|14|0|0|0|50|0|0|0|38|50|50|50|2187.63|Q
ZG|98954M101|07/02/24|0.00|44.24|43.32|43.64|43.65|-.57|3441|57|0|0|0|3441|0|0|0|551|3441|3441|3441|150214.21|Q
ZGN|N30577105|07/02/24|11.67|11.67|11.65|11.65|11.63|-.03|787|14|0|0|0|787|0|0|0|787|787|787|787|9155.69|N
ZH|98955N207|07/02/24|2.65|2.71|2.65|2.71|2.69|-.01|804|5|0|0|0|804|0|0|0|200|804|804|804|2164.72|N
ZHDG|886364660|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|07/02/24|0.00|12.75|12.25|12.25|12.35|-.48|1601|37|0|0|0|1601|0|0|0|1121|1601|1601|1601|19772.95|Q
ZIM|M9T951109|07/02/24|23.02|23.69|22.32|22.51|22.60|-.38|6068|42|0|0|0|6068|0|0|0|4197|6068|6068|6068|137128.43|N
ZIMV|98888T107|07/02/24|0.00|18.72|18.01|18.21|18.35|.07|5698|90|0|0|0|5698|0|0|0|3414|5698|5698|5698|104543.61|Q
ZION|989701107|07/02/24|0.00|43.94|43.49|43.94|43.62|.51|1248|29|0|0|0|1248|0|0|0|1072|1248|1248|1248|54433.30|Q
ZION L|989701818|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZION O|989701859|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZION P|98973A104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|07/02/24|9.02|9.15|9.02|9.15|9.07|.15|1274|40|0|0|0|1274|0|0|0|1088|1274|1274|1274|11556.62|N
ZJUL|45783Y251|07/02/24|26.03|26.03|26.03|26.03|26.04|.04|302|3|0|0|0|302|0|0|0|302|302|302|302|7862.62|Z
ZJYL|G5140V112|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|07/02/24|18.21|18.24|17.93|18.00|18.04|-.13|1183|9|0|0|0|1183|0|0|0|348|1183|1183|1183|21339.00|N
ZKH|98877R104|07/02/24|3.78|3.84|3.75|3.75|3.78|-.02|3205|23|0|0|0|3205|0|0|0|520|3205|3205|3205|12125.82|N
ZKIN|G9892K100|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/02/24|0.00|17.36|17.05|17.36|17.18|.06|5679|70|0|0|0|5679|0|0|0|4579|5679|5679|5679|97585.17|Q
ZLS|G9831X106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZM|98980L101|07/02/24|0.00|59.44|58.32|58.32|58.40|-.88|29981|59|0|0|1|2781|0|0|27200|2288|29981|29981|29981|1750751.09|Q
ZNTL|98943L107|07/02/24|0.00|4.09|3.54|3.54|3.97|-.67|2335|28|0|0|0|2335|0|0|0|455|2335|2335|2335|9259.49|Q
ZOM|98980M109|07/02/24|0.15|0.15|0.15|0.15|0.15|0.00|2032|7|0|0|0|2032|0|0|0|2032|2032|2032|2032|298.82|A
ZONE|184492106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZPTA|98906V100|07/02/24|0.00|0.55|0.54|0.55|0.55|-.02|2853|18|0|0|0|2853|0|0|0|1953|2853|2853|2853|1561.24|Q
ZROZ|72201R882|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|07/02/24|0.00|199.25|194.88|196.70|196.81|-2.09|24396|314|0|0|0|24396|0|0|0|16060|24396|24396|24396|4801474.45|Q
ZSB|90290T841|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSL|74347Y847|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTAX|98422R104|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|07/02/24|20.70|20.72|20.55|20.59|20.68|-.10|1137|14|0|0|0|1137|0|0|0|1016|1137|1137|1137|23516.08|N
ZTR|92835W107|07/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|07/02/24|172.94|175.98|172.94|174.76|174.59|2.17|16296|227|0|0|0|16296|0|0|0|11537|16296|16296|16296|2845138.63|N
ZUMZ|989817101|07/02/24|0.00|19.05|18.73|19.03|18.84|.30|2453|61|0|0|0|2453|0|0|0|2245|2453|2453|2453|46209.89|Q
ZUO|98983V106|07/02/24|0.00|0.00|0.00|9.77|9.49|0.00|380|14|0|0|0|380|0|0|0|262|380|380|380|3607.35|N
ZURA|G9TY5A101|07/02/24|0.00|3.44|3.44|3.44|3.44|-.31|425|4|0|0|0|425|0|0|0|425|425|425|425|1462.00|Q
ZVIA|98955K104|07/02/24|0.71|0.71|0.66|0.66|0.69|-.04|2545|27|0|0|0|2545|0|0|0|502|2545|2545|2545|1746.65|N
ZVRA|488445206|07/02/24|0.00|4.38|4.35|4.36|4.37|-.14|3703|68|0|0|0|3703|0|0|0|2902|3703|3703|3703|16197.56|Q
ZWS|98983L108|07/02/24|28.73|29.32|28.73|29.32|28.91|.32|1113|7|0|0|0|1113|0|0|0|713|1113|1113|1113|32179.51|N
ZYME|98985Y108|07/02/24|0.00|8.47|8.38|8.41|8.44|-.19|3356|70|0|0|0|3356|0|0|0|1595|3356|3356|3356|28319.11|Q
ZYXI|98986M103|07/02/24|0.00|9.07|8.93|9.07|9.02|.11|832|13|0|0|0|832|0|0|0|532|832|832|832|7501.40|Q