A|00846U101|04/01/24|144.89|145.78|144.57|145.68|145.13|.27|4988|53|0|0|0|4988|0|0|0|3520|4988|4988|4988|723920.19|N
AA|013872106|04/01/24|34.14|34.29|33.64|34.02|33.94|.35|2981|51|0|0|0|2981|0|0|0|2567|2981|2981|2981|101169.07|N
AAAU|38150K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AACI|04208V103|04/01/24|0.00|11.88|11.76|11.76|11.82|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2364.00|Q
AACI U|04208V202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|04208V111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT U|G33033112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|04/01/24|0.00|0.00|0.00|0.00|2.28|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|173.28|Q
AAGR|00792J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/01/24|0.00|15.45|15.36|15.38|15.40|.01|76814|141|0|0|1|1814|0|0|75000|757|76814|76814|76814|1182994.61|Q
AAMC|02153X108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AAN|00258W108|04/01/24|7.58|7.58|7.43|7.44|7.53|.02|883|31|0|0|0|883|0|0|0|726|883|883|883|6646.42|N
AAOI|03823U102|04/01/24|0.00|14.67|14.17|14.17|14.45|.22|744|8|0|0|0|744|0|0|0|344|744|744|744|10752.92|Q
AAON|000360206|04/01/24|0.00|88.01|86.95|88.01|87.51|-.05|1196|26|0|0|0|1196|0|0|0|1135|1196|1196|1196|104662.31|Q
AAP|00751Y106|04/01/24|86.07|86.09|85.19|85.52|85.66|.41|8138|89|0|0|0|8138|0|0|0|6905|8138|8138|8138|697108.82|N
AAPB|38747R884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|04/01/24|0.00|22.89|22.88|22.88|22.89|-6.71|200|2|0|0|0|200|0|0|0|0|200|200|200|4577.00|Q
AAPL|037833100|04/01/24|0.00|171.22|169.59|170.01|170.04|-1.84|80538|570|2|2|3|7669|9030|18869|44970|2511|80538|80538|80538|13695011.64|Q
AAPU|25461A874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAT|024013104|04/01/24|21.16|21.19|21.13|21.13|21.19|-.84|498|9|0|0|0|498|0|0|0|473|498|498|498|10554.30|N
AAU|020283305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AAXJ|464288182|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AB|01881G106|04/01/24|34.69|34.75|34.34|34.34|34.59|-.48|1713|16|0|0|0|1713|0|0|0|1039|1713|1713|1713|59255.62|N
ABAT|02451V309|04/01/24|0.00|1.79|1.73|1.73|1.76|-.07|2173|16|0|0|0|2173|0|0|0|1564|2173|2173|2173|3823.45|Q
ABBV|00287Y109|04/01/24|181.61|181.61|179.36|180.79|180.14|-1.22|17887|197|0|0|0|17887|0|0|0|13194|17887|17887|17887|3222204.51|N
ABCB|03076K108|04/01/24|0.00|48.12|47.22|47.35|47.35|-1.01|2961|28|0|0|0|2961|0|0|0|2675|2961|2961|2961|140190.81|Q
ABCL|00288U106|04/01/24|0.00|4.41|4.37|4.40|4.40|-.14|1133|10|0|0|0|1133|0|0|0|1133|1133|1133|1133|4982.46|Q
ABCS|02072L284|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/01/24|0.00|7.70|7.56|7.68|7.61|.39|2112|24|0|0|0|2112|0|0|0|2112|2112|2112|2112|16069.87|Q
ABEV|02319V103|04/01/24|2.45|2.45|2.42|2.42|2.44|-.07|500|5|0|0|0|500|0|0|0|500|500|500|500|1218.00|N
ABG|043436104|04/01/24|234.22|235.07|234.22|235.00|234.60|-.91|1842|39|0|0|0|1842|0|0|0|1635|1842|1842|1842|432137.44|N
ABIO|00211Y506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABL|00258Y104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/01/24|44.55|44.74|44.52|44.74|44.54|-.12|1044|23|0|0|0|1044|0|0|0|118|1044|1044|1044|46496.24|N
ABNB|009066101|04/01/24|0.00|166.45|162.76|163.34|164.10|-1.57|15111|142|0|0|0|15111|0|0|0|10115|15111|15111|15111|2479649.45|Q
ABOS|00509G209|04/01/24|0.00|0.00|0.00|0.00|3.87|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|46.44|Q
ABR|038923108|04/01/24|13.20|13.20|13.01|13.12|13.08|-.05|1019|38|0|0|0|1019|0|0|0|930|1019|1019|1019|13328.87|N
ABR PRD|038923876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/01/24|0.00|5.55|5.51|5.54|5.54|-.14|794|11|0|0|0|794|0|0|0|377|794|794|794|4398.83|Q
ABT|002824100|04/01/24|113.12|113.16|111.96|112.19|112.57|-1.47|8306|132|0|0|0|8306|0|0|0|6042|8306|8306|8306|935002.71|N
ABUS|03879J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AC|045528106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACA|039653100|04/01/24|85.50|85.50|84.16|84.16|84.91|-1.69|2194|42|0|0|0|2194|0|0|0|1967|2194|2194|2194|186293.45|N
ACAB|04845A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAB W|04845A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC|00501A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC U|00501A200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC W|00501A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/01/24|0.00|18.47|18.05|18.38|18.22|-.10|3138|25|0|0|0|3138|0|0|0|1914|3138|3138|3138|57171.96|Q
ACB|05156X850|04/01/24|0.00|4.35|4.16|4.28|4.28|-.11|2851|15|0|0|0|2851|0|0|0|1851|2851|2851|2851|12192.13|Q
ACBA|G0083E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA W|G0083E110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCD|00437E102|04/01/24|0.00|10.18|10.15|10.18|10.18|10.18|531|9|0|0|0|531|0|0|0|331|531|531|531|5403.89|Q
ACCO|00081T108|04/01/24|5.56|5.56|5.46|5.46|5.50|-.15|614|9|0|0|0|614|0|0|0|0|614|614|614|3377.55|N
ACDC|74319N100|04/01/24|0.00|8.48|8.29|8.36|8.37|-.07|882|14|0|0|0|882|0|0|0|851|882|882|882|7380.32|Q
ACEL|00436Q106|04/01/24|11.83|11.83|11.83|11.83|11.83|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1183.00|N
ACES|00162Q460|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002108|04/01/24|0.00|0.00|0.00|0.00|2.29|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|34.35|Q
ACGL|G0450A105|04/01/24|0.00|93.01|92.16|92.39|92.49|-.09|2751|38|0|0|0|2751|0|0|0|359|2751|2751|2751|254440.71|Q
ACGL N|03939A404|04/01/24|0.00|20.77|20.77|20.77|20.77|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2077.00|Q
ACGL O|03939A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHC|00404A109|04/01/24|0.00|79.26|75.16|75.85|75.96|-3.39|12233|114|0|0|0|12233|0|0|0|3888|12233|12233|12233|929174.76|Q
ACHL|00449L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHR|03945R102|04/01/24|4.58|4.58|4.51|4.54|4.53|-.11|1600|4|0|0|0|1600|0|0|0|1600|1600|1600|1600|7252.00|N
ACHR WS|03945R110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/01/24|0.00|4.58|4.15|4.58|4.31|.13|400|4|0|0|0|400|0|0|0|400|400|400|400|1722.00|Q
ACI|013091103|04/01/24|21.35|21.35|21.29|21.29|21.32|-.11|300|3|0|0|0|300|0|0|0|200|300|300|300|6394.50|N
ACIC|910710102|04/01/24|0.00|10.58|10.34|10.37|10.42|-.27|972|15|0|0|0|972|0|0|0|368|972|972|972|10128.06|Q
ACIO|26922A222|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|04/01/24|0.00|2.74|2.74|2.74|2.75|-.24|190|3|0|0|0|190|0|0|0|90|190|190|190|523.30|Q
ACIW|004498101|04/01/24|0.00|33.32|32.28|32.38|32.74|-.85|2574|28|0|0|0|2574|0|0|0|2414|2574|2574|2574|84279.93|Q
ACLS|054540208|04/01/24|0.00|112.54|111.77|112.54|112.37|.66|3171|91|0|0|0|3171|0|0|0|2545|3171|3171|3171|356329.74|Q
ACLX|03940C100|04/01/24|0.00|68.37|66.38|67.02|67.35|-2.51|7731|122|0|0|0|7731|0|0|0|3524|7731|7731|7731|520697.81|Q
ACM|00766T100|04/01/24|97.89|98.60|97.83|97.84|98.23|-.28|3402|52|0|0|0|3402|0|0|0|2670|3402|3402|3402|334187.32|N
ACMR|00108J109|04/01/24|0.00|30.99|30.52|30.52|30.70|1.37|1560|28|0|0|0|1560|0|0|0|1236|1560|1560|1560|47890.88|Q
ACN|G1151C101|04/01/24|343.32|344.84|338.25|339.25|340.80|-7.59|24329|262|0|0|0|24329|0|0|0|21085|24329|24329|24329|8291355.40|N
ACNB|000868109|04/01/24|0.00|0.00|0.00|0.00|37.39|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|1308.65|Q
ACON|655187201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/24|6.78|6.81|6.78|6.81|6.79|.03|327|2|0|0|0|327|0|0|0|147|327|327|327|2221.47|N
ACP PRA|003057205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/01/24|13.98|14.17|13.98|14.17|14.08|1.18|200|2|0|0|0|200|0|0|0|200|200|200|200|2815.00|N
ACR PRC|00489Q201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/01/24|0.00|0.00|0.00|7.30|7.26|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|232.32|N
ACRS|00461U105|04/01/24|0.00|1.29|1.25|1.25|1.27|0.00|320|4|0|0|0|320|0|0|0|200|320|320|320|406.40|Q
ACT|29249E109|04/01/24|0.00|31.07|30.67|30.76|30.82|-.33|1148|34|0|0|0|1148|0|0|0|737|1148|1148|1148|35382.71|Q
ACTG|003881307|04/01/24|0.00|0.00|0.00|0.00|5.33|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|21.32|Q
ACU|004816104|04/01/24|47.31|47.40|47.31|47.40|47.41|7.54|380|5|0|0|0|380|0|0|0|355|380|380|380|18017.26|A
ACV|92840N100|04/01/24|0.00|0.00|0.00|23.83|24.39|0.00|116|3|0|0|0|116|0|0|0|116|116|116|116|2828.72|N
ACVA|00091G104|04/01/24|0.00|18.71|18.55|18.71|18.61|-.12|1543|20|0|0|0|1543|0|0|0|1051|1543|1543|1543|28709.68|Q
ACWI|464288257|04/01/24|0.00|0.00|0.00|0.00|109.85|0.00|170|17|0|0|0|170|0|0|0|170|170|170|170|18673.90|Q
ACWV|464286525|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACXP|00510M104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/01/24|0.00|1.51|1.46|1.47|1.47|-.11|1210|12|0|0|0|1210|0|0|0|110|1210|1210|1210|1774.10|Q
ADBE|00724F101|04/01/24|0.00|506.47|500.25|502.02|502.59|-2.58|14641|276|0|0|0|14641|0|0|0|11828|14641|14641|14641|7358409.50|Q
ADC|008492100|04/01/24|56.81|56.95|56.81|56.90|56.90|-.07|968|24|0|0|0|968|0|0|0|722|968|968|968|55077.44|N
ADC PRA|008492209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/01/24|4.46|4.54|4.19|4.43|4.38|-.05|3445|21|0|0|0|3445|0|0|0|2733|3445|3445|3445|15103.89|N
ADD|G2287A209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADEA|00676P107|04/01/24|0.00|0.00|0.00|0.00|10.77|0.00|346|12|0|0|0|346|0|0|0|170|346|346|346|3725.51|Q
ADFI|90214Q725|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|04/01/24|0.00|199.64|196.30|196.70|196.85|-1.17|44504|238|0|0|1|16104|0|0|28400|14932|44504|44504|44504|8760454.31|Q
ADIL|00688A205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|04/01/24|63.09|63.21|62.56|62.63|62.82|-.30|1723|29|0|0|0|1723|0|0|0|1215|1723|1723|1723|108230.48|N
ADMA|000899104|04/01/24|0.00|6.63|6.49|6.56|6.53|0.00|1294|6|0|0|0|1294|0|0|0|1294|1294|1294|1294|8445.70|Q
ADME|26922A784|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A105|04/01/24|0.00|0.18|0.18|0.18|0.18|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|36.74|Q
ADNT|G0084W101|04/01/24|32.39|32.60|31.88|31.91|32.25|-1.01|2571|47|0|0|0|2571|0|0|0|993|2571|2571|2571|82906.93|N
ADNW W|00788A113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|04/01/24|0.00|249.57|245.02|245.29|246.04|-4.41|7680|126|0|0|0|7680|0|0|0|2231|7680|7680|7680|1889551.22|Q
ADPT|00650F109|04/01/24|0.00|3.22|3.12|3.13|3.16|-.07|1607|28|0|0|0|1607|0|0|0|958|1607|1607|1607|5078.68|Q
ADPV|81752T536|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADRT|05150A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADRT U|05150A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ADSE|G0085J117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/01/24|0.00|260.27|256.73|259.21|258.86|-1.10|6288|124|0|0|0|6288|0|0|0|5124|6288|6288|6288|1627726.54|Q
ADT|00090Q103|04/01/24|6.67|6.67|6.54|6.54|6.65|-.18|1375|3|0|0|0|1375|0|0|0|0|1375|1375|1375|9140.50|N
ADTH|00739D109|04/01/24|0.00|3.30|3.20|3.20|3.23|0.00|2196|10|0|0|0|2196|0|0|0|799|2196|2196|2196|7082.80|Q
ADTN|00486H105|04/01/24|0.00|5.66|5.66|5.66|5.66|.23|231|5|0|0|0|231|0|0|0|201|231|231|231|1306.38|Q
ADTX|007025604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|04/01/24|0.00|103.34|103.13|103.13|103.16|-.12|1216|52|0|0|0|1216|0|0|0|1077|1216|1216|1216|125441.24|Q
ADV|00791N102|04/01/24|0.00|0.00|0.00|0.00|4.32|0.00|226|4|0|0|0|226|0|0|0|36|226|226|226|976.43|Q
ADVM|00773U207|04/01/24|0.00|14.12|13.77|13.99|13.96|-.04|1497|27|0|0|0|1497|0|0|0|1030|1497|1497|1497|20891.75|Q
ADVW W|00791N110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/01/24|0.00|0.00|0.00|19.52|19.59|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|940.32|N
AE|006351308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEAE|02157M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAE W|02157M116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|04/01/24|73.53|73.53|72.98|73.27|73.28|-.77|3261|35|0|0|0|3261|0|0|0|2919|3261|3261|3261|238980.02|N
AEF|00301W105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEHR|00760J108|04/01/24|0.00|12.59|12.22|12.29|12.36|-.09|4487|49|0|0|0|4487|0|0|0|1489|4487|4487|4487|55444.30|Q
AEIS|007973100|04/01/24|0.00|101.34|100.50|101.25|101.06|-.79|2632|113|0|0|0|2632|0|0|0|1295|2632|2632|2632|265985.38|Q
AEL|025676206|04/01/24|56.09|56.09|56.09|56.09|56.14|-.16|404|23|0|0|0|404|0|0|0|265|404|404|404|22681.32|N
AEL PRA|025676503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEL PRB|025676602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEM|008474108|04/01/24|60.74|61.49|60.40|61.23|61.03|1.68|13522|209|0|0|0|13522|0|0|0|11583|13522|13522|13522|825209.77|N
AEO|02553E106|04/01/24|25.95|26.21|25.95|26.21|26.01|.43|2201|10|0|0|0|2201|0|0|0|2101|2201|2201|2201|57252.06|N
AEON|00791X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEON WS|00791X118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|04/01/24|0.00|85.62|84.47|84.47|84.85|-1.66|2631|41|0|0|0|2631|0|0|0|1383|2631|2631|2631|223242.00|Q
AER|N00985106|04/01/24|86.75|87.02|85.60|85.60|86.35|-1.46|6023|58|0|0|0|6023|0|0|0|2730|6023|6023|6023|520065.80|N
AERT|G0136H102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/24|18.05|18.10|17.93|18.10|18.06|.27|3925|62|0|0|0|3925|0|0|0|3482|3925|3925|3925|70900.05|N
AESI|642045108|04/01/24|22.77|22.77|22.74|22.74|22.71|.28|779|8|0|0|0|779|0|0|0|302|779|779|779|17690.62|N
AESR|90214Q733|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/24|45.02|46.03|45.02|46.03|45.59|-1.86|256|5|0|0|0|256|0|0|0|255|256|256|256|11671.10|P
AEVA|00835Q202|04/01/24|3.86|4.01|3.86|4.01|3.96|.14|300|3|0|0|0|300|0|0|0|300|300|300|300|1188.00|N
AEYE|050734201|04/01/24|0.00|9.96|9.41|9.68|9.58|-.39|1887|24|0|0|0|1887|0|0|0|505|1887|1887|1887|18073.33|Q
AFB|01864U106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFCG|00109K105|04/01/24|0.00|12.21|12.01|12.06|12.13|-.36|1106|11|0|0|0|1106|0|0|0|606|1106|1106|1106|13417.12|Q
AFG|025932104|04/01/24|135.17|135.34|134.79|135.02|135.12|-1.47|2272|51|0|0|0|2272|0|0|0|1626|2272|2272|2272|306990.72|N
AFGB|025932807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIB|005111109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFIF|90214Q766|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFK|92189F866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/01/24|85.08|85.52|85.08|85.52|85.41|-.37|746|21|0|0|0|746|0|0|0|721|746|746|746|63712.90|N
AFMD|N01045207|04/01/24|0.00|5.69|5.25|5.69|5.44|.43|751|16|0|0|0|751|0|0|0|250|751|751|751|4082.17|Q
AFRI W|X3R81D110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/24|0.00|37.32|34.85|34.92|35.66|-2.38|17620|132|1|0|0|13720|3900|0|0|10524|17620|17620|17620|628284.97|Q
AFT|037636107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFYA|G01125106|04/01/24|0.00|18.72|18.58|18.68|18.61|.08|804|7|0|0|0|804|0|0|0|400|804|804|804|14958.79|Q
AG|32076V103|04/01/24|6.09|6.21|6.09|6.17|6.17|.26|6600|10|0|0|0|6600|0|0|0|2400|6600|6600|6600|40724.00|N
AGBA|G01212102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGBA W|G01212110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGCO|001084102|04/01/24|122.66|123.06|120.61|120.61|121.82|-2.40|3866|52|0|0|0|3866|0|0|0|3501|3866|3866|3866|470963.40|N
AGD|00302M106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G705|04/01/24|0.00|0.59|0.56|0.59|0.58|.03|9975|37|0|0|0|9975|0|0|0|9475|9975|9975|9975|5770.61|Q
AGFY|00853E305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGG|464287226|04/01/24|96.93|96.93|96.93|96.93|96.93|-.53|100|1|0|0|0|100|0|0|0|0|100|100|100|9693.00|P
AGGH|82889N723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|04/01/24|15.05|15.05|14.49|14.50|14.81|-.19|1632|12|0|0|0|1632|0|0|0|1032|1632|1632|1632|24166.64|N
AGIO|00847X104|04/01/24|0.00|29.07|28.80|29.07|28.91|-.16|1714|24|0|0|0|1714|0|0|0|1115|1714|1714|1714|49560.00|Q
AGL|00857U107|04/01/24|6.09|6.17|5.80|5.84|5.90|-.28|1823|18|0|0|0|1823|0|0|0|938|1823|1823|1823|10758.53|N
AGM|313148306|04/01/24|0.00|0.00|0.00|194.63|191.30|0.00|54|5|0|0|0|54|0|0|0|51|54|54|54|10330.25|N
AGM A|313148108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRC|313148876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGNC|00123Q104|04/01/24|0.00|9.85|9.77|9.79|9.80|9.79|1319|55|0|0|0|1319|0|0|0|936|1319|1319|1319|12926.13|Q
AGNC L|00123Q856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/01/24|85.96|86.24|85.58|85.66|85.91|-1.59|2299|49|0|0|0|2299|0|0|0|558|2299|2299|2299|197503.68|N
AGOX|85521B742|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/01/24|29.11|29.11|29.11|29.11|29.11|-.48|100|1|0|0|0|100|0|0|0|100|100|100|100|2911.00|P
AGQI|33740F383|04/01/24|13.92|13.92|13.90|13.91|13.91|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|4173.00|P
AGR|05351W103|04/01/24|36.16|36.16|36.06|36.16|36.12|-.01|1483|59|0|0|0|1483|0|0|0|1034|1483|1483|1483|53561.35|N
AGRI|C00948122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|04/01/24|0.00|0.00|0.00|10.89|10.98|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|54.90|N
AGS|72814N104|04/01/24|8.98|8.98|8.98|8.98|8.92|.05|392|8|0|0|0|392|0|0|0|372|392|392|392|3498.42|N
AGTI|00848J104|04/01/24|0.00|0.00|0.00|10.12|10.10|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|454.50|N
AGX|04010E109|04/01/24|50.79|51.10|50.14|50.34|50.47|-.40|2542|39|0|0|0|2542|0|0|0|1728|2542|2542|2542|128297.74|N
AGYS|00847J105|04/01/24|0.00|84.83|83.79|84.83|84.18|.48|1501|56|0|0|0|1501|0|0|0|895|1501|1501|1501|126348.41|Q
AGZ|464288166|04/01/24|107.12|107.12|107.12|107.12|107.12|1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|10712.00|P
AGZD|97717W380|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/01/24|0.00|11.57|11.57|11.57|11.50|.04|125|2|0|0|0|125|0|0|0|125|125|125|125|1437.00|Q
AHG|98422P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|04/01/24|0.00|0.00|0.00|10.16|10.27|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|431.46|N
AHH PRA|04208T207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRC|G05384154|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRD|G05384162|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/01/24|14.80|14.80|14.39|14.49|14.53|-.36|2049|15|0|0|0|2049|0|0|0|1629|2049|2049|2049|29772.62|N
AHT|044103869|04/01/24|1.33|1.33|1.33|1.33|1.33|.02|308|3|0|0|0|308|0|0|0|194|308|308|308|409.64|N
AHT PRD|044103406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|04/01/24|26.94|26.94|26.13|26.49|26.39|-.61|4296|42|0|0|0|4296|0|0|0|3796|4296|4296|4296|113371.46|N
AIA|464288430|04/01/24|0.00|61.36|61.36|61.36|61.36|.96|100|1|0|0|0|100|0|0|0|0|100|100|100|6136.00|Q
AIEQ|032108565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIF|037638103|04/01/24|0.00|0.00|0.00|14.27|14.42|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|1211.28|N
AIG|026874784|04/01/24|77.75|78.20|77.62|77.62|77.78|-.72|1355|26|0|0|0|1355|0|0|0|332|1355|1355|1355|105395.27|N
AIH|00809M104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIHS|817225204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA U|G0135E100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/01/24|0.00|1.11|1.11|1.11|1.11|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|111.00|Q
AIMD W|00902F113|04/01/24|0.00|0.05|0.05|0.05|0.05|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|5.37|Q
AIN|012348108|04/01/24|92.17|92.17|91.28|91.28|91.84|-2.03|1676|72|0|0|0|1676|0|0|0|865|1676|1676|1676|153924.17|N
AINC|044104107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIO|92838Y100|04/01/24|20.10|20.10|19.86|19.86|20.02|-.21|300|2|0|0|0|300|0|0|0|100|300|300|300|6006.00|N
AIP|04302A104|04/01/24|0.00|0.00|0.00|0.00|7.26|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|50.82|Q
AIQ|37954Y632|04/01/24|0.00|34.14|34.14|34.14|34.14|.11|175|1|0|0|0|175|0|0|0|175|175|175|175|5974.50|Q
AIR|000361105|04/01/24|59.77|59.77|58.80|58.89|59.24|-1.01|2409|53|0|0|0|2409|0|0|0|938|2409|2409|2409|142709.76|N
AIRC|03750L109|04/01/24|31.93|31.98|31.93|31.98|32.03|-.30|439|16|0|0|0|439|0|0|0|235|439|439|439|14062.25|N
AIRI|00912N403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRS|009496100|04/01/24|0.00|0.00|0.00|0.00|6.01|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|66.11|Q
AISP|008940108|04/01/24|0.00|8.23|6.21|8.08|7.67|1.51|19265|95|0|0|0|19265|0|0|0|15790|19265|19265|19265|147800.05|Q
AISP W|008940116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|04/01/24|198.70|198.70|194.52|195.69|196.30|-2.15|3497|69|0|0|0|3497|0|0|0|2492|3497|3497|3497|686472.53|N
AITR|G01490112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIU|68276W400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIV|03748R747|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIVI|97717W786|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|04/01/24|186.69|187.73|186.69|187.26|187.28|-1.55|4122|149|0|0|0|4122|0|0|0|3503|4122|4122|4122|771948.05|N
AIZN|04621X306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/01/24|248.02|248.60|246.57|247.31|247.63|-2.77|5165|72|0|0|0|5165|0|0|0|1770|5165|5165|5165|1278987.92|N
AJX|38983D300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJXA|38983D409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKA|00152K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/01/24|0.00|109.96|109.25|109.34|109.62|.60|8561|74|0|0|0|8561|0|0|0|3874|8561|8561|8561|938444.74|Q
AKAN|00971M205|04/01/24|0.00|0.14|0.14|0.14|0.14|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|42.30|Q
AKBA|00972D105|04/01/24|0.00|1.87|1.64|1.64|1.69|-.19|9311|27|0|0|0|9311|0|0|0|4511|9311|9311|9311|15705.76|Q
AKLI|00974B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKO A|29081P204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/01/24|17.02|17.02|16.95|16.95|16.99|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|3397.00|N
AKRO|00973Y108|04/01/24|0.00|25.07|23.99|23.99|24.37|-1.07|3367|50|0|0|0|3367|0|0|0|3337|3367|3367|3367|82046.88|Q
AKTS|00973N102|04/01/24|0.00|0.55|0.53|0.53|0.54|-.05|6168|19|0|0|0|6168|0|0|0|0|6168|6168|6168|3311.22|Q
AKYA|00974H104|04/01/24|0.00|4.59|4.53|4.53|4.54|-.18|586|3|0|0|0|586|0|0|0|186|586|586|586|2662.98|Q
AL|00912X302|04/01/24|50.95|51.16|50.93|51.16|50.99|-.22|1414|35|0|0|0|1414|0|0|0|1325|1414|1414|1414|72105.93|N
AL PRA|00912X500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALAB|04626A103|04/01/24|0.00|72.68|67.31|71.12|70.39|-2.94|72033|456|0|0|0|72033|0|0|0|22447|72033|72033|72033|5070512.21|Q
ALAR|78643B500|04/01/24|0.00|21.69|20.59|21.45|21.48|1.73|2673|19|0|0|0|2673|0|0|0|1282|2673|2673|2673|57419.44|Q
ALB|012653101|04/01/24|131.58|131.58|127.00|129.13|128.70|-2.64|16216|175|0|0|0|16216|0|0|0|12951|16216|16216|16216|2087017.62|N
ALB PRA|012653200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALC|H01301128|04/01/24|82.96|83.18|81.88|82.04|82.36|-1.25|4586|75|0|0|0|4586|0|0|0|3425|4586|4586|4586|377718.74|N
ALCC|02156V109|04/01/24|11.72|12.14|11.70|12.13|11.92|.76|3080|20|0|0|0|3080|0|0|0|1249|3080|3080|3080|36718.22|N
ALCE|02157G101|04/01/24|0.00|0.42|0.42|0.42|0.42|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|41.80|Q
ALCO|016230104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/24|0.00|0.00|0.00|0.00|3.23|0.00|84|3|0|0|0|84|0|0|0|83|84|84|84|271.45|Q
ALE|018522300|04/01/24|59.07|59.75|59.07|59.75|59.24|.05|1643|40|0|0|0|1643|0|0|0|1490|1643|1643|1643|97324.89|N
ALEC|014442107|04/01/24|0.00|6.20|6.04|6.13|6.12|.14|712|14|0|0|0|712|0|0|0|405|712|712|712|4359.96|Q
ALEX|014491104|04/01/24|16.44|16.44|16.32|16.32|16.37|-.15|345|7|0|0|0|345|0|0|0|7|345|345|345|5646.24|N
ALG|011311107|04/01/24|224.34|224.34|217.50|217.50|219.12|-11.08|1469|63|0|0|0|1469|0|0|0|608|1469|1469|1469|321880.61|N
ALGM|01749D105|04/01/24|0.00|27.25|26.96|26.96|27.08|-.11|1863|36|0|0|0|1863|0|0|0|706|1863|1863|1863|50441.74|Q
ALGN|016255101|04/01/24|0.00|325.73|314.08|319.66|318.83|-9.06|4302|109|0|0|0|4302|0|0|0|2974|4302|4302|4302|1371594.42|Q
ALGS|01626L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALGT|01748X102|04/01/24|0.00|72.27|69.48|69.50|70.51|-5.70|3651|73|0|0|0|3651|0|0|0|2723|3651|3651|3651|257439.58|Q
ALHC|01625V104|04/01/24|0.00|4.93|4.90|4.93|4.92|.03|512|5|0|0|0|512|0|0|0|112|512|512|512|2518.06|Q
ALIM|016259202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/01/24|0.00|0.00|0.00|9.86|9.74|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|87.66|N
ALK|011659109|04/01/24|43.43|43.43|43.18|43.28|43.33|.28|541|8|0|0|0|541|0|0|0|441|541|541|541|23443.13|N
ALKS|G01767105|04/01/24|0.00|27.34|26.93|27.29|27.12|.04|3913|29|0|0|0|3913|0|0|0|3613|3913|3913|3913|106133.30|Q
ALKT|01644J108|04/01/24|0.00|24.09|23.74|23.74|23.85|-.28|656|17|0|0|0|656|0|0|0|344|656|656|656|15644.76|Q
ALL|020002101|04/01/24|173.25|173.25|171.45|172.47|172.32|-.62|9792|160|0|0|0|9792|0|0|0|6960|9792|9792|9792|1687347.20|N
ALL PRB|020002309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/01/24|133.76|133.76|132.26|132.33|132.75|-2.45|2174|77|0|0|0|2174|0|0|0|1676|2174|2174|2174|288597.71|N
ALLG|N0796A100|04/01/24|1.63|1.65|1.50|1.50|1.51|-.12|675|15|0|0|0|675|0|0|0|300|675|675|675|1021.25|N
ALLK|01671P100|04/01/24|0.00|1.24|1.19|1.23|1.22|-.04|1262|10|0|0|0|1262|0|0|0|839|1262|1262|1262|1543.31|Q
ALLO|019770106|04/01/24|0.00|4.43|4.32|4.38|4.37|-.06|1056|18|0|0|0|1056|0|0|0|956|1056|1056|1056|4610.58|Q
ALLR|016744302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLY|02005N100|04/01/24|40.49|40.49|40.23|40.23|40.40|-.33|300|3|0|0|0|300|0|0|0|300|300|300|300|12121.00|N
ALNT|019330109|04/01/24|0.00|35.49|34.00|34.00|34.84|-1.80|412|9|0|0|0|412|0|0|0|412|412|412|412|14353.84|Q
ALNY|02043Q107|04/01/24|0.00|154.12|148.57|153.33|151.96|3.98|10023|139|0|0|0|10023|0|0|0|6897|10023|10023|10023|1523072.25|Q
ALOT|04638F108|04/01/24|0.00|0.00|0.00|0.00|17.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.40|Q
ALPN|02083G100|04/01/24|0.00|40.00|38.11|39.87|38.92|.31|8692|86|0|0|0|8692|0|0|0|6873|8692|8692|8692|338286.56|Q
ALPP|02083E204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|04/01/24|0.00|72.30|71.00|71.20|71.37|-1.28|3224|101|0|0|0|3224|0|0|0|768|3224|3224|3224|230081.71|Q
ALRN|00887A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRS|01446U103|04/01/24|0.00|21.72|21.41|21.41|21.54|21.41|1271|27|0|0|0|1271|0|0|0|1188|1271|1271|1271|27378.11|Q
ALSA R|G0230C132|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|04/01/24|81.07|81.82|80.90|80.92|81.32|-.24|4156|54|0|0|0|4156|0|0|0|2272|4156|4156|4156|337972.10|N
ALT|02155H200|04/01/24|0.00|10.85|9.99|10.15|10.34|-.08|3762|27|0|0|0|3762|0|0|0|3542|3762|3762|3762|38886.88|Q
ALTG|02128L106|04/01/24|12.79|12.79|12.79|12.79|12.79|-.08|159|3|0|0|0|159|0|0|0|0|159|159|159|2034.38|N
ALTI|02157E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTL|69374H717|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|04/01/24|4.48|4.48|4.44|4.44|4.46|.07|2907|9|0|0|0|2907|0|0|0|2907|2907|2907|2907|12961.35|N
ALTO|021513106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALTR|021369103|04/01/24|0.00|86.79|85.13|85.49|85.83|-.63|1439|59|0|0|0|1439|0|0|0|752|1439|1439|1439|123506.97|Q
ALUM|90290T817|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALUR|02008G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUR WS|02008G110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/24|120.85|121.02|120.13|120.63|120.43|.20|3529|58|0|0|0|3529|0|0|0|2154|3529|3529|3529|425002.73|N
ALVO|L01800108|04/01/24|0.00|0.00|0.00|0.00|12.47|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|374.10|Q
ALVO W|L01800116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALVR|019818103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALXO|00166B105|04/01/24|0.00|11.08|10.68|11.03|10.78|-.02|1756|27|0|0|0|1756|0|0|0|1115|1756|1756|1756|18933.51|Q
ALZN|02262M407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/01/24|14.08|14.17|14.02|14.17|14.09|.10|669|9|0|0|0|669|0|0|0|569|669|669|669|9423.82|N
AMAL|022671101|04/01/24|0.00|23.95|23.29|23.29|23.60|-.64|1254|17|0|0|0|1254|0|0|0|611|1254|1254|1254|29591.63|Q
AMAT|038222105|04/01/24|0.00|211.57|206.19|208.67|209.03|2.51|17579|168|0|0|0|17579|0|0|0|11922|17579|17579|17579|3674476.53|Q
AMAX|85521B783|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/01/24|0.00|51.24|50.00|50.00|50.56|-.87|2531|24|0|0|0|2531|0|0|0|2350|2531|2531|2531|127963.15|Q
AMBC|023139884|04/01/24|15.49|15.51|15.42|15.49|15.49|.02|1014|11|0|0|0|1014|0|0|0|641|1014|1014|1014|15709.73|N
AMBI|G02532102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/01/24|3.35|3.35|3.35|3.35|3.35|-.04|500|6|0|0|0|500|0|0|0|0|500|500|500|1674.00|N
AMBP WS|L02235114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|04/01/24|3.69|3.69|3.15|3.15|3.28|-.53|8201|19|1|0|0|6001|2200|0|0|4900|8201|8201|8201|26875.24|N
AMCR|G0250X107|04/01/24|9.45|9.45|9.45|9.45|9.57|-.05|459|6|0|0|0|459|0|0|0|459|459|459|459|4391.25|N
AMCX|00164V103|04/01/24|0.00|11.91|11.69|11.85|11.83|-.27|4152|61|0|0|0|4152|0|0|0|3896|4152|4152|4152|49109.21|Q
AMD|007903107|04/01/24|0.00|187.21|179.95|183.41|183.94|2.96|342232|413|0|0|1|42232|0|0|300000|27710|342232|342232|342232|62950109.55|Q
AMDY|88634T477|04/01/24|20.97|20.97|20.72|20.72|20.83|0.00|1100|8|0|0|0|1100|0|0|0|500|1100|1100|1100|22917.00|P
AME|031100100|04/01/24|182.58|182.71|180.42|180.52|181.64|-2.29|5638|54|0|0|0|5638|0|0|0|1359|5638|5638|5638|1024058.57|N
AMED|023436108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMG|008252108|04/01/24|166.77|166.77|165.31|165.73|165.91|-1.43|2971|40|0|0|0|2971|0|0|0|1258|2971|2971|2971|492931.85|N
AMGN|031162100|04/01/24|0.00|283.22|279.29|283.22|280.97|-1.04|26073|290|0|0|0|26073|0|0|0|22125|26073|26073|26073|7325626.77|Q
AMH|02665T306|04/01/24|36.65|36.65|36.54|36.54|36.59|-.26|405|9|0|0|0|405|0|0|0|319|405|405|405|14818.80|N
AMH PRH|02665T868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJ|46625H365|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMK|04546L106|04/01/24|35.46|35.46|34.81|34.81|35.30|-.56|1008|30|0|0|0|1008|0|0|0|336|1008|1008|1008|35578.30|N
AMKR|031652100|04/01/24|0.00|32.54|32.17|32.38|32.25|.14|1910|30|0|0|0|1910|0|0|0|1609|1910|1910|1910|61600.05|Q
AMLI|027259209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMLP|00162Q452|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMLX|03237H101|04/01/24|0.00|2.74|2.71|2.73|2.72|-.11|2156|16|0|0|0|2156|0|0|0|1076|2156|2156|2156|5870.42|Q
AMN|001744101|04/01/24|61.14|62.59|61.14|62.33|62.15|-.28|3740|63|0|0|0|3740|0|0|0|1883|3740|3740|3740|232430.11|N
AMP|03076C106|04/01/24|436.65|436.65|434.65|434.66|435.30|-3.99|3321|64|0|0|0|3321|0|0|0|2730|3321|3321|3321|1445623.72|N
AMPD|88636J808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPE|03209T307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMPG|03211Q200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG W|03211Q119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/01/24|0.00|43.72|43.19|43.72|43.45|-.30|2652|39|0|0|0|2652|0|0|0|1588|2652|2652|2652|115224.39|Q
AMPL|03213A104|04/01/24|0.00|10.86|10.68|10.68|10.79|-.19|995|15|0|0|0|995|0|0|0|801|995|995|995|10731.79|Q
AMPS|02217A102|04/01/24|4.76|4.83|4.76|4.78|4.79|-.04|959|6|0|0|0|959|0|0|0|659|959|959|959|4594.56|N
AMPX|03214Q108|04/01/24|2.59|2.59|2.59|2.59|2.59|-.14|373|2|0|0|0|373|0|0|0|373|373|373|373|966.07|N
AMPY|03212B103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMR|020764106|04/01/24|327.70|328.14|325.23|325.23|326.56|-6.17|2167|40|0|0|0|2167|0|0|0|1688|2167|2167|2167|707659.55|N
AMRC|02361E108|04/01/24|24.40|24.40|23.68|24.28|24.06|.23|5438|47|0|0|0|5438|0|0|0|5079|5438|5438|5438|130862.03|N
AMRK|00181T107|04/01/24|0.00|31.30|30.76|31.10|31.11|.41|2903|23|0|0|0|2903|0|0|0|2732|2903|2903|2903|90316.21|Q
AMRN|023111206|04/01/24|0.00|0.92|0.86|0.89|0.89|0.00|16692|90|0|0|0|16692|0|0|0|12947|16692|16692|16692|14854.83|Q
AMRX|03168L105|04/01/24|0.00|6.02|5.98|6.00|6.00|-.04|1322|8|0|0|0|1322|0|0|0|722|1322|1322|1322|7933.32|Q
AMS|029595105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/01/24|0.00|13.46|13.32|13.46|13.42|.06|588|11|0|0|0|588|0|0|0|126|588|588|588|7890.33|Q
AMSF|03071H100|04/01/24|0.00|50.49|49.10|49.10|49.85|-.96|2359|35|0|0|0|2359|0|0|0|1167|2359|2359|2359|117597.13|Q
AMSW A|029683109|04/01/24|0.00|11.14|11.14|11.14|11.18|-.29|239|2|0|0|0|239|0|0|0|0|239|239|239|2672.60|Q
AMT|03027X100|04/01/24|193.84|193.84|192.28|193.02|193.23|-4.57|6364|88|0|0|0|6364|0|0|0|2159|6364|6364|6364|1229717.16|N
AMTB|023576101|04/01/24|0.00|0.00|0.00|23.34|22.88|0.00|68|3|0|0|0|68|0|0|0|28|68|68|68|1556.00|N
AMTD|00180G304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTX|00770K202|04/01/24|0.00|6.00|5.50|5.52|5.61|-.47|3604|29|0|0|0|3604|0|0|0|3604|3604|3604|3604|20216.93|Q
AMUB|90274D374|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|04/01/24|0.00|101.85|100.02|100.02|101.01|-1.56|1083|39|0|0|0|1083|0|0|0|838|1083|1083|1083|109392.95|Q
AMWL|03044L105|04/01/24|0.80|0.81|0.75|0.77|0.77|-.03|10872|46|0|0|0|10872|0|0|0|7873|10872|10872|10872|8420.14|N
AMX|02390A101|04/01/24|0.00|0.00|0.00|18.71|18.76|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|56.28|N
AMZA|26923G772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZN|023135106|04/01/24|0.00|182.76|180.14|180.96|180.91|.57|196040|321|0|3|1|24640|0|24400|147000|17441|196040|196040|196040|35464756.74|Q
AMZU|25461A858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZY|88634T840|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AN|05329W102|04/01/24|165.15|165.53|163.84|164.75|164.60|-1.26|4746|102|0|0|0|4746|0|0|0|3474|4746|4746|4746|781209.15|N
ANAB|032724106|04/01/24|0.00|22.32|20.58|21.32|21.15|-1.16|5672|83|0|0|0|5672|0|0|0|1783|5672|5672|5672|119990.57|Q
ANDE|034164103|04/01/24|0.00|56.97|56.29|56.47|56.53|-1.26|2064|61|0|0|0|2064|0|0|0|1842|2064|2064|2064|116681.37|Q
ANEB|034569103|04/01/24|0.00|3.13|3.13|3.13|3.13|3.13|999|10|0|0|0|999|0|0|0|0|999|999|999|3126.87|Q
ANET|040413106|04/01/24|291.95|299.77|291.95|299.77|296.46|9.71|16775|203|0|0|0|16775|0|0|0|13665|16775|16775|16775|4973144.73|N
ANEW|74347G796|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/24|126.15|131.88|126.15|131.80|129.49|6.14|21572|206|0|0|0|21572|0|0|0|14698|21572|21572|21572|2793265.35|N
ANGH|G0369L101|04/01/24|0.00|0.00|0.00|0.00|1.92|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|28.80|Q
ANGH W|G0369L119|04/01/24|0.00|0.07|0.07|0.07|0.07|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|13.81|Q
ANGI|00183L102|04/01/24|0.00|0.00|0.00|0.00|2.58|0.00|145|4|0|0|0|145|0|0|0|62|145|145|145|374.50|Q
ANGL|92189F437|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGO|03475V101|04/01/24|0.00|5.93|5.93|5.93|5.92|.07|433|7|0|0|0|433|0|0|0|225|433|433|433|2563.61|Q
ANIK|035255108|04/01/24|0.00|25.79|25.52|25.79|25.72|.43|2072|57|0|0|0|2072|0|0|0|1219|2072|2072|2072|53292.73|Q
ANIP|00182C103|04/01/24|0.00|68.44|66.67|67.93|67.62|-1.17|3902|72|0|0|0|3902|0|0|0|1602|3902|3902|3902|263860.02|Q
ANNX|03589W102|04/01/24|0.00|7.30|6.79|6.79|6.94|-.42|4596|54|0|0|0|4596|0|0|0|3103|4596|4596|4596|31889.29|Q
ANRO|02157Q109|04/01/24|14.90|14.90|14.24|14.57|14.56|-1.21|3782|47|0|0|0|3782|0|0|0|3073|3782|3782|3782|55069.42|N
ANSC U|G0131Y126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/01/24|0.00|348.88|345.53|347.54|346.73|.29|7021|189|0|0|0|7021|0|0|0|5073|7021|7021|7021|2434364.30|Q
ANTE|00941Q203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/01/24|0.00|3.72|3.60|3.72|3.67|.38|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|3667.00|Q
ANVS|03615A108|04/01/24|12.00|12.38|11.67|11.96|11.90|.22|2512|22|0|0|0|2512|0|0|0|2412|2512|2512|2512|29883.93|N
ANY|84841L407|04/01/24|0.00|1.53|1.43|1.43|1.46|-.15|850|4|0|0|0|850|0|0|0|450|850|850|850|1243.50|Q
AOA|464289859|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOD|00326L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOGO|042644104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOK|464289883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMR|03464Y108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|04/01/24|330.15|331.13|328.56|329.53|329.64|-4.12|5475|119|0|0|0|5475|0|0|0|2623|5475|5475|5475|1804796.34|N
AONC W|028719110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOR|464289867|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|04/01/24|20.82|21.11|20.82|21.11|20.96|-.32|1050|6|0|0|0|1050|0|0|0|801|1050|1050|1050|22003.17|N
AOS|831865209|04/01/24|89.52|89.52|88.70|89.02|89.21|-.43|2086|45|0|0|0|2086|0|0|0|1438|2086|2086|2086|186087.65|N
AOSL|G6331P104|04/01/24|0.00|22.08|22.04|22.08|22.09|.11|446|11|0|0|0|446|0|0|0|386|446|446|446|9853.01|Q
AP|032037103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APA|03743Q108|04/01/24|0.00|35.34|34.51|35.34|35.00|1.09|8779|305|0|0|0|8779|0|0|0|6823|8779|8779|8779|307235.11|Q
APAC|G85094103|04/01/24|0.00|8.52|8.52|8.52|8.52|8.52|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|8520.00|Q
APAC U|G85094111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/01/24|45.39|45.48|45.23|45.40|45.35|-.46|1783|28|0|0|0|1783|0|0|0|1727|1783|1783|1783|80863.86|N
APCA U|G04058122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCA WS|G04058114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCX|03834B309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APCX W|03834B127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/01/24|242.03|244.13|242.03|243.38|243.14|1.07|9727|135|0|0|0|9727|0|0|0|5298|9727|9727|9727|2365056.65|N
APEI|02913V103|04/01/24|0.00|14.53|14.31|14.53|14.41|.15|766|14|0|0|0|766|0|0|0|726|766|766|766|11036.83|Q
APG|00187Y100|04/01/24|38.83|39.03|38.83|38.95|38.93|-.31|727|11|0|0|0|727|0|0|0|627|727|727|727|28302.16|N
APGE|03770N101|04/01/24|0.00|67.71|64.22|64.98|65.55|-1.45|8489|149|0|0|0|8489|0|0|0|7851|8489|8489|8489|556482.27|Q
APH|032095101|04/01/24|114.57|115.82|114.05|114.05|114.91|-1.35|9325|92|0|0|0|9325|0|0|0|8216|9325|9325|9325|1071577.90|N
API|00851L103|04/01/24|0.00|0.00|0.00|0.00|2.56|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|256.00|Q
APIE|89834G737|04/01/24|28.31|28.31|28.31|28.31|28.31|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2831.00|P
APLD|038169207|04/01/24|0.00|4.31|4.08|4.10|4.16|-.31|1197|18|0|0|0|1197|0|0|0|1021|1197|1197|1197|4976.20|Q
APLE|03784Y200|04/01/24|16.31|16.31|16.31|16.31|16.31|-.13|102|2|0|0|0|102|0|0|0|102|102|102|102|1663.76|N
APLM|G0411D107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/01/24|0.00|59.69|57.70|59.69|58.60|.98|5390|135|0|0|0|5390|0|0|0|3773|5390|5390|5390|315833.36|Q
APLT|03828A101|04/01/24|0.00|6.30|6.01|6.26|6.11|-.64|1722|17|0|0|0|1722|0|0|0|1621|1722|1722|1722|10528.09|Q
APM|G6096M122|04/01/24|0.00|10.38|9.03|9.67|9.54|.08|5064|41|0|0|0|5064|0|0|0|3862|5064|5064|5064|48314.10|Q
APO|03769M106|04/01/24|112.45|112.85|111.46|112.53|112.16|.08|12107|178|0|0|0|12107|0|0|0|8456|12107|12107|12107|1357879.30|N
APO PRA|03769M304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOG|037598109|04/01/24|0.00|59.36|58.84|58.84|59.04|-.20|990|64|0|0|0|990|0|0|0|668|990|990|990|58452.15|Q
APOS|03769M205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/01/24|0.00|69.37|68.00|69.09|68.80|-.26|15210|153|0|0|0|15210|0|0|0|10693|15210|15210|15210|1046420.80|Q
APPF|03783C100|04/01/24|0.00|244.86|241.29|241.29|242.53|-5.67|3601|73|0|0|0|3601|0|0|0|1606|3601|3601|3601|873346.18|Q
APPN|03782L101|04/01/24|0.00|39.50|37.69|38.08|38.15|-1.85|5103|47|0|0|0|5103|0|0|0|4503|5103|5103|5103|194665.46|Q
APPS|25400W102|04/01/24|0.00|2.45|2.45|2.45|2.44|-.16|442|8|0|0|0|442|0|0|0|188|442|442|442|1078.44|Q
APRD|45783Y632|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRH|45783Y624|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/01/24|24.58|24.58|24.58|24.58|24.58|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2458.00|Z
APRQ|45783Y590|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|04/01/24|30.27|30.27|30.27|30.27|30.27|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|6054.00|P
APT|020772109|04/01/24|6.29|6.29|6.29|6.29|6.29|.05|168|4|0|0|0|168|0|0|0|68|168|168|168|1056.70|A
APTV|G6095L109|04/01/24|80.05|80.59|78.80|78.80|79.81|-.19|5175|65|0|0|0|5175|0|0|0|3567|5175|5175|5175|413018.08|N
APVO|03835L306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|04/01/24|0.00|2.03|2.03|2.03|2.03|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|203.00|Q
AQMS|03837J101|04/01/24|0.00|0.71|0.66|0.71|0.66|.21|2191|4|0|0|0|2191|0|0|0|2191|2191|2191|2191|1453.27|Q
AQN|015857105|04/01/24|6.27|6.27|6.19|6.19|6.24|-.11|1500|7|0|0|0|1500|0|0|0|1500|1500|1500|1500|9366.00|N
AQNB|015857808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQNU|015857873|04/01/24|21.81|21.81|21.81|21.81|21.81|1.38|100|1|0|0|0|100|0|0|0|100|100|100|100|2181.00|N
AQST|03843E104|04/01/24|0.00|4.12|4.08|4.09|4.10|-.26|2243|39|0|0|0|2243|0|0|0|885|2243|2243|2243|9187.58|Q
AQU|03842W105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN R|03842W113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/01/24|29.26|29.28|29.26|29.28|29.27|.19|429|3|0|0|0|429|0|0|0|412|429|429|429|12558.95|N
ARAY|004397105|04/01/24|0.00|2.39|2.39|2.39|2.40|-.07|367|3|0|0|0|367|0|0|0|300|367|367|367|879.81|Q
ARB|02210T108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/01/24|0.00|1.93|1.89|1.92|1.92|-.20|1270|8|0|0|0|1270|0|0|0|870|1270|1270|1270|2440.75|Q
ARBK L|040126203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARC|00191G103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARCB|03937C105|04/01/24|0.00|142.64|140.15|141.83|141.33|-.83|8011|76|0|0|0|8011|0|0|0|7000|8011|8011|8011|1132169.13|Q
ARCC|04010L103|04/01/24|0.00|20.76|20.38|20.40|20.43|20.40|1000|3|0|0|0|1000|0|0|0|1000|1000|1000|1000|20428.00|Q
ARCH|03940R107|04/01/24|161.69|161.69|158.51|159.38|159.78|-1.20|5516|84|0|0|0|5516|0|0|0|5297|5516|5516|5516|881366.02|N
ARCO|G0457F107|04/01/24|11.05|11.11|11.05|11.11|11.10|-.01|436|17|0|0|0|436|0|0|0|0|436|436|436|4840.09|N
ARCT|03969T109|04/01/24|0.00|33.64|32.35|32.95|33.06|-.78|2418|47|0|0|0|2418|0|0|0|2182|2418|2418|2418|79944.29|Q
ARDC|04014F102|04/01/24|14.22|14.22|14.22|14.22|14.22|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|2844.00|N
ARDX|039697107|04/01/24|0.00|7.38|7.22|7.38|7.33|.05|700|4|0|0|0|700|0|0|0|100|700|700|700|5128.00|Q
ARE|015271109|04/01/24|128.29|128.29|125.46|125.46|126.22|-3.48|4506|58|0|0|0|4506|0|0|0|3955|4506|4506|4506|568758.13|N
AREB|02919L307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREN|040044109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|04/01/24|132.35|132.56|130.38|132.56|131.42|-.46|12059|162|0|0|0|12059|0|0|0|5588|12059|12059|12059|1584780.98|N
ARGD|040130106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARGX|04016X101|04/01/24|0.00|397.68|391.94|397.68|394.83|4.25|3146|89|0|0|0|3146|0|0|0|2572|3146|3146|3146|1242138.08|Q
ARHS|04035M102|04/01/24|0.00|15.51|14.86|15.51|15.24|-.04|1499|9|0|0|0|1499|0|0|0|999|1499|1499|1499|22844.97|Q
ARI|03762U105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARIS|04041L106|04/01/24|13.99|14.24|13.99|14.24|14.13|.21|2674|25|0|0|0|2674|0|0|0|1386|2674|2674|2674|37781.47|N
ARKA|02072L359|04/01/24|0.00|0.00|0.00|66.24|66.30|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1326.00|Z
ARKB|040919102|04/01/24|69.98|69.98|68.24|69.77|68.98|-1.55|4574|47|0|0|0|4574|0|0|0|327|4574|4574|4574|315521.32|Z
ARKC|02072L318|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARKG|00214Q302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKK|00214Q104|04/01/24|49.74|49.74|49.24|49.24|49.16|-.93|112301|3|0|0|1|301|0|0|112000|301|112301|112301|112301|5520634.31|P
ARKO|041242108|04/01/24|0.00|0.00|0.00|0.00|5.77|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|57.70|Q
ARKO W|041242116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARKX|00214Q807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKY|02072L342|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLP|01877R108|04/01/24|0.00|20.17|20.10|20.14|20.14|.09|3321|18|0|0|0|3321|0|0|0|1421|3321|3321|3321|66881.60|Q
ARM|042068205|04/01/24|0.00|128.35|124.75|126.97|126.58|2.07|18562|190|0|0|0|18562|0|0|0|11670|18562|18562|18562|2349640.57|Q
ARMK|03852U106|04/01/24|31.91|32.07|31.91|32.07|31.99|-.36|1073|11|0|0|0|1073|0|0|0|15|1073|1073|1073|34324.98|N
ARMN|04040Y109|04/01/24|3.63|3.64|3.58|3.58|3.62|.21|300|3|0|0|0|300|0|0|0|300|300|300|300|1085.00|A
ARMP|04216R102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|04/01/24|19.72|19.72|19.48|19.48|19.58|-.33|345|6|0|0|0|345|0|0|0|345|345|345|345|6756.36|N
AROW|042744102|04/01/24|0.00|0.00|0.00|0.00|24.48|0.00|147|14|0|0|0|147|0|0|0|134|147|147|147|3598.60|Q
ARQ|00770C101|04/01/24|0.00|6.52|5.90|6.52|6.19|.04|3996|16|0|0|0|3996|0|0|0|100|3996|3996|3996|24733.35|Q
ARQQ|G0567U101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQQ W|G0567U119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/01/24|0.00|9.72|9.39|9.67|9.59|-.02|1935|12|0|0|0|1935|0|0|0|1861|1935|1935|1935|18560.76|Q
ARR|042315705|04/01/24|19.67|19.67|19.67|19.67|19.67|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|3934.00|N
ARR PRC|042315606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRW U|04282M201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARRY|04271T100|04/01/24|0.00|14.98|14.64|14.82|14.74|.06|4556|42|0|0|0|4556|0|0|0|546|4556|4556|4556|67143.05|Q
ARTN A|043113208|04/01/24|0.00|37.07|36.38|36.85|36.79|-.31|1340|35|0|0|0|1340|0|0|0|1338|1340|1340|1340|49293.29|Q
ARVN|04335A105|04/01/24|0.00|40.74|39.99|40.44|40.29|-.79|5286|69|0|0|0|5286|0|0|0|3131|5286|5286|5286|212980.65|Q
ARW|042735100|04/01/24|129.44|129.44|128.39|128.77|128.94|-.77|3077|56|0|0|0|3077|0|0|0|2251|3077|3077|3077|396740.96|N
ARWR|04280A100|04/01/24|0.00|28.32|27.63|28.27|28.02|-.33|3106|54|0|0|0|3106|0|0|0|2889|3106|3106|3106|87025.59|Q
ARYD|G31659108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AS|G0260P102|04/01/24|16.50|16.78|15.64|15.64|16.32|-.67|5723|48|0|0|0|5723|0|0|0|3951|5723|5723|5723|93422.53|N
ASA|G3156P103|04/01/24|15.44|15.44|15.43|15.43|15.44|.28|324|4|0|0|0|324|0|0|0|213|324|324|324|5003.46|N
ASAI|81689T104|04/01/24|14.11|14.11|14.05|14.05|14.07|-.75|842|6|0|0|0|842|0|0|0|642|842|842|842|11847.20|N
ASAN|04342Y104|04/01/24|15.40|15.50|15.35|15.35|15.35|-.24|379|7|0|0|0|379|0|0|0|312|379|379|379|5819.38|N
ASB|045487105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRE|045487204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASC|Y0207T100|04/01/24|16.47|16.70|16.47|16.69|16.66|.34|1049|14|0|0|0|1049|0|0|0|794|1049|1049|1049|17477.11|N
ASCA|G0542S106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCA R|G0542S114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCA U|G0542S122|04/01/24|0.00|10.65|10.65|10.65|10.65|10.65|100|1|0|0|0|100|0|0|0|0|100|100|100|1065.00|Q
ASCA W|G0542S130|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB|G0543H109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB R|G0543H133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/01/24|5.48|5.48|5.47|5.47|5.47|-.03|800|2|0|0|0|800|0|0|0|800|800|800|800|4378.00|N
ASGI|00326W106|04/01/24|17.75|17.75|17.75|17.75|17.75|.16|200|1|0|0|0|200|0|0|0|0|200|200|200|3550.00|N
ASGN|00191U102|04/01/24|103.06|103.50|102.14|102.19|102.57|-2.60|3232|82|0|0|0|3232|0|0|0|2428|3232|3232|3232|331498.38|N
ASH|044186104|04/01/24|96.77|97.47|96.77|97.18|97.11|-.67|1600|48|0|0|0|1600|0|0|0|609|1600|1600|1600|155382.62|N
ASHR|233051879|04/01/24|24.47|24.51|24.47|24.51|24.50|.42|5058|49|0|0|0|5058|0|0|0|305|5058|5058|5058|123934.25|P
ASHS|233051754|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/01/24|25.25|25.25|25.25|25.25|25.25|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2525.00|P
ASIX|00773T101|04/01/24|27.48|27.48|27.16|27.22|27.34|-1.10|2620|37|0|0|0|2620|0|0|0|2475|2620|2620|2620|71628.06|N
ASLE|00810F106|04/01/24|0.00|7.36|7.22|7.34|7.31|.25|2172|39|0|0|0|2172|0|0|0|1525|2172|2172|2172|15870.97|Q
ASLN|04522R200|04/01/24|0.00|0.59|0.59|0.59|0.59|-.03|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|650.10|Q
ASM|053906103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ASMB|045396207|04/01/24|0.00|0.00|0.00|0.00|13.05|0.00|685|16|0|0|0|685|0|0|0|77|685|685|685|8942.40|Q
ASML|N07059210|04/01/24|0.00|1022.55|986.61|993.44|1002.58|21.70|26776|222|0|0|0|26776|0|0|0|21145|26776|26776|26776|26845030.71|Q
ASND|04351P101|04/01/24|0.00|153.56|150.02|151.89|151.50|.92|4755|138|0|0|0|4755|0|0|0|2492|4755|4755|4755|720402.81|Q
ASO|00402L107|04/01/24|0.00|68.83|66.88|66.96|67.92|-.57|11250|106|0|0|0|11250|0|0|0|10536|11250|11250|11250|764089.71|Q
ASPI|00218A105|04/01/24|0.00|4.27|3.95|4.00|4.09|-.15|7613|35|0|0|0|7613|0|0|0|5189|7613|7613|7613|31169.38|Q
ASPN|04523Y105|04/01/24|17.48|17.94|17.31|17.61|17.61|-.01|3022|64|0|0|0|3022|0|0|0|2520|3022|3022|3022|53215.64|N
ASPS|L0175J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/01/24|0.00|0.00|0.00|317.47|317.09|0.00|31|3|0|0|0|31|0|0|0|31|31|31|31|9829.93|N
ASRT|04546C205|04/01/24|0.00|0.94|0.89|0.94|0.91|-.02|11937|45|0|0|0|11937|0|0|0|6333|11937|11937|11937|10834.37|Q
ASRV|03074A102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASST|04541A105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|04/01/24|0.00|43.55|42.91|42.91|43.28|-.87|1230|31|0|0|0|1230|0|0|0|1219|1230|1230|1230|53230.09|Q
ASTH|03763A207|04/01/24|0.00|41.97|41.85|41.97|41.98|-.08|967|28|0|0|0|967|0|0|0|924|967|967|967|40591.69|Q
ASTI|043635705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|04/01/24|0.00|8.69|8.69|8.69|8.73|.23|221|3|0|0|0|221|0|0|0|131|221|221|221|1929.12|Q
ASTL W|015658115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTR|04634X202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|04/01/24|0.00|2.71|2.63|2.63|2.67|-.26|1580|47|0|0|0|1580|0|0|0|1331|1580|1580|1580|4214.75|Q
ASTS W|00217D118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASUR|04649U102|04/01/24|0.00|7.50|7.49|7.50|7.50|-.30|409|5|0|0|0|409|0|0|0|403|409|409|409|3066.61|Q
ASX|00215W100|04/01/24|10.79|10.89|10.76|10.89|10.82|-.01|900|3|0|0|0|900|0|0|0|400|900|900|900|9735.00|N
ASXC|04367G103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATAI|N0731H103|04/01/24|0.00|1.91|1.79|1.79|1.83|-.14|1286|11|0|0|0|1286|0|0|0|600|1286|1286|1286|2348.80|Q
ATAT|04965M106|04/01/24|0.00|18.60|17.79|18.60|18.24|.80|4946|33|0|0|0|4946|0|0|0|2354|4946|4946|4946|90207.63|Q
ATCH|128745106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATCO L|04926V203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATEC|02081G201|04/01/24|0.00|0.00|0.00|0.00|13.86|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|554.30|Q
ATEK|04687C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEK U|04687C204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEN|002121101|04/01/24|0.00|0.00|0.00|13.69|13.69|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|27.38|N
ATEX|03676C100|04/01/24|0.00|33.38|33.01|33.01|33.17|-.39|872|27|0|0|0|872|0|0|0|610|872|872|872|28924.23|Q
ATGE|00737L103|04/01/24|51.67|53.10|51.67|52.35|52.52|.78|2309|29|0|0|0|2309|0|0|0|1891|2309|2309|2309|121258.51|N
ATGL|G0232G107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATH PRA|04686J861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRC|04686J309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHA|04746L104|04/01/24|0.00|0.00|0.00|0.00|2.63|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|263.00|Q
ATHE|02155X205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/01/24|26.76|26.76|26.57|26.57|26.68|.37|676|19|0|0|0|676|0|0|0|568|676|676|676|18036.89|N
ATHS|04686J838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/01/24|50.83|51.23|50.73|51.09|50.95|-.27|4087|109|0|0|0|4087|0|0|0|3807|4087|4087|4087|208240.01|N
ATIP|00216W208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATKR|047649108|04/01/24|192.31|194.46|191.32|193.60|192.64|3.14|4877|81|0|0|0|4877|0|0|0|3840|4877|4877|4877|939518.44|N
ATLX|105861306|04/01/24|0.00|19.98|18.92|19.22|19.30|2.06|1973|21|0|0|0|1973|0|0|0|1696|1973|1973|1973|38073.90|Q
ATMC|G0223V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/01/24|32.32|32.63|32.01|32.45|32.41|.25|8197|162|0|0|0|8197|0|0|0|3050|8197|8197|8197|265640.92|N
ATMV R|G0283A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/01/24|0.00|2.12|2.12|2.12|2.12|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|212.00|Q
ATNF W|68236V112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|04/01/24|0.00|31.28|30.29|30.29|30.71|-1.21|613|20|0|0|0|613|0|0|0|278|613|613|613|18826.29|Q
ATNM|00507W206|04/01/24|8.50|8.60|8.33|8.53|8.47|.77|4179|32|0|0|0|4179|0|0|0|515|4179|4179|4179|35384.42|A
ATO|049560105|04/01/24|117.76|118.31|117.76|117.82|117.99|-1.03|2436|49|0|0|0|2436|0|0|0|1568|2436|2436|2436|287413.06|N
ATOM|04965B100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATOS|04962H506|04/01/24|0.00|2.08|1.81|2.00|1.98|.21|14001|67|0|0|0|14001|0|0|0|8460|14001|14001|14001|27652.77|Q
ATPC|008389108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/01/24|143.43|143.43|142.28|142.28|142.65|-1.70|816|22|0|0|0|816|0|0|0|489|816|816|816|116403.90|N
ATRA|046513107|04/01/24|0.00|0.73|0.71|0.73|0.72|.02|9725|55|0|0|0|9725|0|0|0|9125|9725|9725|9725|7017.73|Q
ATRC|04963C209|04/01/24|0.00|29.82|28.86|29.09|29.25|-1.33|8576|146|0|0|0|8576|0|0|0|6741|8576|8576|8576|250843.76|Q
ATRO|046433108|04/01/24|0.00|0.00|0.00|0.00|18.53|0.00|324|20|0|0|0|324|0|0|0|234|324|324|324|6005.06|Q
ATS|00217Y104|04/01/24|33.61|33.74|33.60|33.74|33.81|.25|734|23|0|0|0|734|0|0|0|682|734|734|734|24816.74|N
ATSG|00922R105|04/01/24|0.00|13.57|13.45|13.45|13.49|-.35|864|21|0|0|0|864|0|0|0|864|864|864|864|11655.54|Q
ATUS|02156K103|04/01/24|2.54|2.54|2.54|2.54|2.54|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|254.00|N
ATXI|05360L304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|04/01/24|0.00|13.74|13.30|13.51|13.53|-.58|3099|35|0|0|0|3099|0|0|0|1493|3099|3099|3099|41923.79|Q
AU|G0378L100|04/01/24|22.77|22.77|22.18|22.18|22.54|.01|947|11|0|0|0|947|0|0|0|447|947|947|947|21347.57|N
AUB|04911A107|04/01/24|35.57|35.57|34.77|34.84|35.09|-.44|7830|102|0|0|0|7830|0|0|0|3454|7830|7830|7830|274723.17|N
AUB PRA|04911A206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|04/01/24|0.00|19.11|19.11|19.11|19.11|19.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1911.00|Q
AUDC|M15342104|04/01/24|0.00|13.10|12.80|12.80|12.99|-.22|1432|21|0|0|0|1432|0|0|0|490|1432|1432|1432|18598.65|Q
AUGT|00888H729|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGW|00888H711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGX|05105P107|04/01/24|0.00|3.99|3.85|3.99|3.93|-.05|2159|15|0|0|0|2159|0|0|0|701|2159|2159|2159|8488.71|Q
AULT|09175M507|04/01/24|0.38|0.38|0.37|0.37|0.37|-.01|2601|10|0|0|0|2601|0|0|0|2562|2601|2601|2601|973.43|A
AULT PRD|09175M200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUMN|381119403|04/01/24|0.40|0.40|0.40|0.40|0.40|.09|1900|2|0|0|0|1900|0|0|0|0|1900|1900|1900|752.80|A
AUNA|L0415A103|04/01/24|10.40|10.41|10.40|10.41|10.40|-.09|400|4|0|0|0|400|0|0|0|400|400|400|400|4161.00|N
AUPH|05156V102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUR|051774107|04/01/24|0.00|2.89|2.87|2.89|2.89|.12|738|5|0|0|0|738|0|0|0|700|738|738|738|2129.82|Q
AURA|05153U107|04/01/24|0.00|7.74|7.45|7.74|7.59|-.13|3000|28|0|0|0|3000|0|0|0|1567|3000|3000|3000|22766.10|Q
AURO W|051774115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/01/24|0.00|6.16|5.73|5.73|6.02|-.64|1195|12|0|0|0|1195|0|0|0|525|1195|1195|1195|7197.35|Q
AUUD|05072K206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUUD W|05072K115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUVI|037988300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUVI P|037988201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/01/24|34.87|34.87|34.66|34.70|34.75|-.24|1410|15|0|0|0|1410|0|0|0|1205|1410|1410|1410|49003.55|N
AVAH|05356F105|04/01/24|0.00|2.59|2.59|2.59|2.59|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|259.00|Q
AVAL|40053W101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|04/01/24|0.00|153.89|149.35|149.42|150.24|-4.09|3788|83|0|0|0|3788|0|0|0|2430|3788|3788|3788|569100.41|Q
AVB|053484101|04/01/24|184.73|184.73|181.26|181.26|182.65|-4.37|1754|37|0|0|0|1754|0|0|0|549|1754|1754|1754|320371.98|N
AVBP|04272N102|04/01/24|0.00|18.93|18.05|18.31|18.48|.31|3840|56|0|0|0|3840|0|0|0|3340|3840|3840|3840|70946.50|Q
AVD|030371108|04/01/24|13.02|13.02|12.82|12.87|12.89|.20|2585|16|0|0|0|2585|0|0|0|0|2585|2585|2585|33330.94|N
AVDE|025072703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDL|05337M104|04/01/24|0.00|16.74|16.35|16.66|16.59|-.23|3809|38|0|0|0|3809|0|0|0|2610|3809|3809|3809|63181.75|Q
AVDV|025072802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDX|05368X102|04/01/24|0.00|13.17|13.17|13.17|13.00|-.06|319|3|0|0|0|319|0|0|0|225|319|319|319|4145.69|Q
AVEM|025072604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/01/24|0.00|1361.65|1330.00|1349.45|1347.03|21.98|20213|270|0|0|0|20213|0|0|0|18288|20213|20213|20213|27227514.55|Q
AVGR|053734877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVHI W|00444X119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVIG|025072562|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|04/01/24|0.00|4.01|3.94|4.01|3.99|-.03|620|5|0|0|0|620|0|0|0|300|620|620|620|2471.60|Q
AVK|00764C109|04/01/24|11.94|11.94|11.94|11.94|11.94|.11|200|1|0|0|0|200|0|0|0|200|200|200|200|2388.00|N
AVLV|025072349|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/01/24|19.92|19.92|19.92|19.92|19.89|-.19|203|4|0|0|0|203|0|0|0|93|203|203|203|4037.45|N
AVNT|05368V106|04/01/24|43.27|43.49|42.64|42.80|43.23|-.65|2730|31|0|0|0|2730|0|0|0|2539|2730|2730|2730|118030.58|N
AVNW|05366Y201|04/01/24|0.00|38.34|37.98|38.04|38.19|38.04|789|15|0|0|0|789|0|0|0|789|789|789|789|30128.79|Q
AVO|60510V108|04/01/24|0.00|11.90|11.76|11.77|11.78|-.19|639|12|0|0|0|639|0|0|0|260|639|639|639|7528.43|Q
AVPT|053604104|04/01/24|0.00|7.75|7.75|7.75|7.75|-.18|500|11|0|0|0|500|0|0|0|442|500|500|500|3873.00|Q
AVPT W|053604112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRO|05455M100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVSC|025072323|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/01/24|0.00|49.55|48.99|49.30|49.21|-.09|1346|50|0|0|0|1346|0|0|0|944|1346|1346|1346|66241.24|Q
AVTE|008064107|04/01/24|0.00|31.60|28.76|31.60|30.34|3.05|502|12|0|0|0|502|0|0|0|411|502|502|502|15231.81|Q
AVTR|05352A100|04/01/24|25.51|25.51|25.24|25.24|25.35|-.30|302277|10|0|0|1|2277|0|0|300000|677|302277|302277|302277|7662581.54|N
AVTX|05338F306|04/01/24|0.00|20.33|17.83|17.83|19.02|-5.16|368|4|0|0|0|368|0|0|0|163|368|368|368|6999.43|Q
AVUS|025072885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|04/01/24|0.00|0.00|0.00|91.75|93.02|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|9208.98|P
AVXL|032797300|04/01/24|0.00|5.03|4.94|5.03|4.97|-.05|668|5|0|0|0|668|0|0|0|668|668|668|668|3323.16|Q
AVY|053611109|04/01/24|223.45|224.20|222.89|223.52|223.41|.17|3082|71|0|0|0|3082|0|0|0|2588|3082|3082|3082|688550.98|N
AWAY|032108540|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWH|04537Y208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|04/01/24|124.44|124.44|123.35|123.35|123.76|-1.30|1603|32|0|0|0|1603|0|0|0|940|1603|1603|1603|198379.89|N
AWIN|00810J108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWK|030420103|04/01/24|121.89|121.89|119.88|120.49|120.34|-1.23|3529|65|0|0|0|3529|0|0|0|2280|3529|3529|3529|424692.46|N
AWP|00302L108|04/01/24|3.89|3.89|3.87|3.87|3.88|.08|274|2|0|0|0|274|0|0|0|174|274|274|274|1063.86|N
AWR|029899101|04/01/24|72.00|72.00|71.13|71.65|71.49|-.67|3089|36|0|0|0|3089|0|0|0|2728|3089|3089|3089|220846.33|N
AWRE|05453N100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/01/24|52.24|52.25|52.24|52.25|52.78|-2.05|1169|67|0|0|0|1169|0|0|0|979|1169|1169|1169|61702.88|N
AXGN|05463X106|04/01/24|0.00|8.02|7.84|7.86|7.91|-.21|561|8|0|0|0|561|0|0|0|83|561|561|561|4437.09|Q
AXL|024061103|04/01/24|7.21|7.21|7.21|7.21|7.21|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|721.00|N
AXON|05464C101|04/01/24|0.00|313.39|310.29|311.37|311.67|-1.42|2432|69|0|0|0|2432|0|0|0|1749|2432|2432|2432|757979.20|Q
AXP|025816109|04/01/24|227.46|228.34|226.86|227.51|227.50|-.32|16206|198|0|0|0|16206|0|0|0|9283|16206|16206|16206|3686794.67|N
AXR|032159105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|04/01/24|65.01|65.16|64.38|65.00|64.82|.14|4678|38|0|0|0|4678|0|0|0|4000|4678|4678|4678|303251.19|N
AXS PRE|05461T305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/01/24|0.00|79.13|76.64|77.12|77.31|-2.66|4592|63|0|0|0|4592|0|0|0|1705|4592|4592|4592|355006.30|Q
AXTA|G0750C108|04/01/24|34.45|34.45|34.40|34.40|34.36|.11|510|8|0|0|0|510|0|0|0|422|510|510|510|17523.78|N
AXTI|00246W103|04/01/24|0.00|4.85|4.72|4.85|4.79|.30|200|2|0|0|0|200|0|0|0|200|200|200|200|957.00|Q
AY|G0751N103|04/01/24|0.00|18.81|18.53|18.81|18.58|.33|703|4|0|0|0|703|0|0|0|503|703|703|703|13058.38|Q
AYI|00508Y102|04/01/24|266.75|268.20|264.64|265.49|266.19|-3.25|3492|86|0|0|0|3492|0|0|0|2229|3492|3492|3492|929531.41|N
AYRO|054748207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|00249W100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZEK|05478C105|04/01/24|50.21|50.21|48.91|49.16|49.58|-.94|3280|58|0|0|0|3280|0|0|0|2845|3280|3280|3280|162633.14|N
AZN|046353108|04/01/24|0.00|67.90|67.10|67.21|67.33|-.52|2100|10|0|0|0|2100|0|0|0|400|2100|2100|2100|141386.00|Q
AZO|053332102|04/01/24|3165.70|3165.70|3165.70|3165.70|3164.91|9.67|784|120|0|0|0|784|0|0|0|665|784|784|784|2481293.29|N
AZPN|29109X106|04/01/24|0.00|214.99|211.30|214.99|213.64|1.77|3381|55|0|0|0|3381|0|0|0|3069|3381|3381|3381|722326.24|Q
AZTA|114340102|04/01/24|0.00|59.71|58.71|59.01|59.22|-1.27|4461|66|0|0|0|4461|0|0|0|3511|4461|4461|4461|264167.13|Q
AZTD|886364470|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|04/01/24|7.79|7.83|7.60|7.69|7.70|-.07|600|6|0|0|0|600|0|0|0|600|600|600|600|4622.00|N
AZZ|002474104|04/01/24|76.44|76.86|76.36|76.75|76.64|-.58|2172|99|0|0|0|2172|0|0|0|2159|2172|2172|2172|166465.25|N
B|067806109|04/01/24|0.00|0.00|0.00|37.12|36.43|0.00|32|9|0|0|0|32|0|0|0|31|32|32|32|1165.88|N
BA|097023105|04/01/24|192.49|192.58|189.05|189.60|190.89|-3.65|12544|154|0|0|0|12544|0|0|0|8988|12544|12544|12544|2394484.42|N
BAB|46138G805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|04/01/24|73.20|73.57|73.05|73.25|73.32|.85|215996|125|0|0|3|11696|0|0|204300|7471|215996|215996|215996|15835807.36|N
BAC|060505104|04/01/24|37.95|38.34|37.52|37.52|37.80|-.38|14195|447|0|0|0|14195|0|0|0|10467|14195|14195|14195|536583.86|N
BAC PRB|060505229|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACA|083690107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BACK|44967K302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/01/24|0.00|0.00|0.00|0.00|5.13|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|307.80|Q
BAER W|96812F110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/01/24|147.63|149.03|147.63|149.02|148.52|.55|5658|93|0|0|0|5658|0|0|0|4169|5658|5658|5658|840332.23|N
BAK|105532105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BALI|09290C863|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|04/01/24|67.31|67.90|67.12|67.90|67.43|.57|4006|52|0|0|0|4006|0|0|0|3342|4006|4006|4006|270144.59|N
BALT|45783Y855|04/01/24|29.25|29.25|29.25|29.25|29.25|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5850.00|Z
BALY|05875B106|04/01/24|14.01|14.24|14.01|14.06|14.08|.12|1278|20|0|0|0|1278|0|0|0|206|1278|1278|1278|17988.60|N
BAM|113004105|04/01/24|41.82|41.82|41.82|41.82|41.82|-.22|233|7|0|0|0|233|0|0|0|3|233|233|233|9744.77|N
BAMA|66537J879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/01/24|0.00|0.00|0.00|15.33|14.86|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|89.13|N
BANC PRF|05990K841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/01/24|0.00|18.33|17.46|17.52|17.89|-.73|767|22|0|0|0|767|0|0|0|74|767|767|767|13723.19|Q
BANF|05945F103|04/01/24|0.00|86.45|85.77|86.02|86.07|-1.78|1894|48|0|0|0|1894|0|0|0|1446|1894|1894|1894|163015.59|Q
BANF P|05539S206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/01/24|0.00|47.22|47.06|47.06|47.10|-1.01|878|25|0|0|0|878|0|0|0|785|878|878|878|41356.33|Q
BAP|G2519Y108|04/01/24|168.17|168.35|167.03|168.35|167.77|-1.04|2164|110|0|0|0|2164|0|0|0|1584|2164|2164|2164|363052.28|N
BAPR|45782C888|04/01/24|40.35|40.35|40.35|40.35|40.35|2.17|100|1|0|0|0|100|0|0|0|100|100|100|100|4035.00|Z
BAR|38748G101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E104|04/01/24|1.22|1.24|1.22|1.23|1.23|-.02|1047|13|0|0|0|1047|0|0|0|747|1047|1047|1047|1290.53|N
BARK WS|68622E112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/01/24|0.00|26.56|25.89|26.09|26.13|-.22|3668|47|0|0|0|3668|0|0|0|2116|3668|3668|3668|95855.45|Q
BATL|07134L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|04/01/24|0.00|41.90|41.70|41.76|41.80|-.14|1151|20|0|0|0|1151|0|0|0|774|1151|1151|1151|48113.15|Q
BATR K|047726302|04/01/24|0.00|39.19|38.81|38.95|39.00|-.11|5521|67|0|0|0|5521|0|0|0|5055|5521|5521|5521|215298.86|Q
BATT|032108805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/01/24|43.15|43.94|43.05|43.30|43.56|.52|3328|31|0|0|0|3328|0|0|0|2927|3328|3328|3328|144968.51|N
BAYA R|07323B118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/24|2.68|2.70|2.68|2.70|2.69|-.04|353|7|0|0|0|353|0|0|0|52|353|353|353|950.14|N
BBAG|46641Q241|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|04/01/24|1.99|1.99|1.94|1.94|1.99|-.10|2100|2|0|0|0|2100|0|0|0|2100|2100|2100|2100|4174.00|N
BBAI WS|08975B117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAX|46641Q233|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBC|26923G301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/24|0.00|0.00|0.00|0.00|7.81|0.00|23|3|0|0|0|23|0|0|0|16|23|23|23|179.66|Q
BBD|059460303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBDC|06759L103|04/01/24|0.00|0.00|0.00|9.25|9.23|0.00|21|2|0|0|0|21|0|0|0|2|21|21|21|193.83|N
BBDO|059460402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBGI|074014101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/01/24|0.00|30.77|29.69|29.69|30.00|-1.24|4488|61|0|0|0|4488|0|0|0|4174|4488|4488|4488|134638.57|Q
BBJP|46641Q217|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG W|098070154|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBMC|46641Q340|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/01/24|16.31|16.31|16.31|16.31|16.31|-.15|102|2|0|0|0|102|0|0|0|2|102|102|102|1663.70|N
BBP|26923G202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/01/24|0.00|0.00|0.00|0.00|125.56|0.00|8|2|0|0|0|8|0|0|0|1|8|8|8|1004.45|Q
BBU|G16234109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBUC|11259V106|04/01/24|0.00|0.00|0.00|24.12|23.70|0.00|83|8|0|0|0|83|0|0|0|21|83|83|83|1967.49|N
BBUS|46641Q399|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/01/24|11.72|11.72|11.72|11.72|11.71|-.10|308|4|0|0|0|308|0|0|0|108|308|308|308|3607.74|N
BBW|120076104|04/01/24|29.78|29.95|29.78|29.89|29.92|.07|1462|15|0|0|0|1462|0|0|0|925|1462|1462|1462|43749.52|N
BBWI|070830104|04/01/24|50.24|50.24|49.33|49.90|49.77|-.13|4556|61|0|0|0|4556|0|0|0|3945|4556|4556|4556|226733.54|N
BBY|086516101|04/01/24|82.00|82.69|81.80|81.87|82.35|-.11|8204|90|0|0|0|8204|0|0|0|7162|8204|8204|8204|675618.29|N
BC|117043109|04/01/24|96.45|96.45|95.40|95.81|95.92|-.77|3974|49|0|0|0|3974|0|0|0|3644|3974|3974|3974|381196.02|N
BC PRA|117043406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRB|117043505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BC PRC|117043604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/01/24|0.00|3.39|3.39|3.39|3.39|3.39|800|1|0|0|0|800|0|0|0|800|800|800|800|2712.00|Q
BCAL|84252A106|04/01/24|0.00|14.86|14.67|14.67|14.78|-.17|1721|65|0|0|0|1721|0|0|0|423|1721|1721|1721|25437.52|Q
BCAN|05608P208|04/01/24|0.00|1.48|1.42|1.46|1.46|.03|4494|13|0|0|0|4494|0|0|0|4494|4494|4494|4494|6575.12|Q
BCAT|09260U109|04/01/24|16.69|16.69|16.69|16.69|16.69|.02|244|2|0|0|0|244|0|0|0|244|244|244|244|4072.36|N
BCBP|055298103|04/01/24|0.00|0.00|0.00|0.00|10.27|0.00|46|8|0|0|0|46|0|0|0|27|46|46|46|472.27|Q
BCC|09739D100|04/01/24|153.98|153.98|152.45|152.78|152.86|-.71|2148|41|0|0|0|2148|0|0|0|2018|2148|2148|2148|328341.81|N
BCD|003261203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDA W|09060U119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|04/01/24|33.97|33.97|33.69|33.74|33.82|-.38|938|7|0|0|0|938|0|0|0|138|938|938|938|31725.84|N
BCH|059520106|04/01/24|0.00|0.00|0.00|22.23|22.50|0.00|109|2|0|0|0|109|0|0|0|109|109|109|109|2452.36|N
BCI|003261104|04/01/24|19.90|19.90|19.90|19.90|19.90|.16|439|3|0|0|0|439|0|0|0|439|439|439|439|8736.31|P
BCIM|003261609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCO|109696104|04/01/24|92.03|92.47|90.98|91.14|91.32|-1.37|2979|52|0|0|0|2979|0|0|0|2678|2979|2979|2979|272046.31|N
BCOV|10921T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCPC|057665200|04/01/24|0.00|153.03|151.47|151.47|152.50|-3.80|1582|83|0|0|0|1582|0|0|0|1352|1582|1582|1582|241247.42|Q
BCRX|09058V103|04/01/24|0.00|5.06|5.00|5.06|5.02|-.10|7072|64|0|0|0|7072|0|0|0|7072|7072|7072|7072|35467.27|Q
BCS|06738E204|04/01/24|9.43|9.47|9.43|9.47|9.46|-.02|6200|4|0|0|0|6200|0|0|0|6200|6200|6200|6200|58624.00|N
BCSA|G11765107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSA U|G11765123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSF|05684B107|04/01/24|0.00|0.00|0.00|15.57|15.55|0.00|77|3|0|0|0|77|0|0|0|77|77|77|77|1196.97|N
BCTX|107930109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCV|059695106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|04/01/24|0.00|24.21|23.84|24.21|24.01|-.68|5236|26|0|0|0|5236|0|0|0|4702|5236|5236|5236|125722.50|Q
BDC|077454106|04/01/24|91.32|91.76|90.81|90.81|91.18|-1.87|3839|33|0|0|0|3839|0|0|0|1802|3839|3839|3839|350046.54|N
BDCX|90269A260|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|04/01/24|8.22|8.22|8.22|8.22|8.22|-.09|300|1|0|0|0|300|0|0|0|0|300|300|300|2466.00|N
BDL|338517105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDN|105368203|04/01/24|0.00|0.00|0.00|4.62|4.67|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|56.04|N
BDRX|59564R708|04/01/24|0.00|1.50|1.42|1.50|1.43|-.09|250|4|0|0|0|250|0|0|0|200|250|250|250|358.50|Q
BDRY|03210A107|04/01/24|13.82|13.82|13.77|13.77|13.78|-.03|1394|17|0|0|0|1394|0|0|0|1100|1394|1394|1394|19213.20|P
BDSX|09075X108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|04/01/24|0.00|4.98|4.86|4.86|4.95|4.86|511|43|0|0|0|511|0|0|0|58|511|511|511|2528.72|Q
BDX|075887109|04/01/24|246.62|247.19|242.89|244.09|244.19|-3.51|9593|197|0|0|0|9593|0|0|0|7685|9593|9593|9593|2342502.37|N
BE|093712107|04/01/24|11.63|11.66|11.34|11.57|11.55|.32|1582|17|0|0|0|1582|0|0|0|1482|1582|1582|1582|18266.57|N
BEAM|07373V105|04/01/24|0.00|32.58|31.76|32.56|32.11|-.47|10227|79|0|0|0|10227|0|0|0|9658|10227|10227|10227|328394.88|Q
BEAT W|42238H116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/01/24|0.00|100.47|97.75|100.41|99.53|2.28|6770|62|0|0|0|6770|0|0|0|5076|6770|6770|6770|673839.61|Q
BEDU|109199208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEEM|07373B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BEKE|482497104|04/01/24|13.98|14.45|13.86|14.40|14.08|.67|2890|13|0|0|0|2890|0|0|0|2890|2890|2890|2890|40696.80|N
BELF A|077347201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BELF B|077347300|04/01/24|0.00|61.39|60.32|61.39|60.73|1.06|2577|36|0|0|0|2577|0|0|0|2476|2577|2577|2577|156489.29|Q
BEN|354613101|04/01/24|28.01|28.01|27.64|27.64|27.70|-.50|607|5|0|0|0|607|0|0|0|206|607|607|607|16812.34|N
BENF|08178Q101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|04/01/24|23.34|23.43|23.12|23.12|23.24|.04|1103|10|0|0|0|1103|0|0|0|861|1103|1103|1103|25629.03|N
BEP PRA|G16258231|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11284V105|04/01/24|24.63|24.63|24.32|24.32|24.52|-.23|775|17|0|0|0|775|0|0|0|775|775|775|775|19003.93|N
BEPH|11259P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERY|08579W103|04/01/24|60.51|60.66|60.51|60.66|60.33|-.09|986|26|0|0|0|986|0|0|0|755|986|986|986|59487.85|N
BERZ|063679450|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEST|08653C601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BETE|74349Y407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/01/24|0.00|0.00|0.00|87.37|84.78|-2.46|2|2|0|0|0|2|0|0|0|2|2|2|2|169.56|P
BETR|08774B102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/01/24|52.62|52.62|52.62|52.62|52.56|-.29|417|16|0|0|0|417|0|0|0|214|417|417|417|21918.78|N
BF B|115637209|04/01/24|51.30|51.37|51.03|51.03|51.20|-.59|2474|50|0|0|0|2474|0|0|0|1087|2474|2474|2474|126679.55|N
BFAC|G0888J108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAM|109194100|04/01/24|112.71|112.85|111.72|112.51|112.48|-.93|2589|49|0|0|0|2589|0|0|0|1126|2589|2589|2589|291217.34|N
BFC|06211J100|04/01/24|0.00|83.30|82.56|82.60|83.00|-3.63|684|20|0|0|0|684|0|0|0|658|684|684|684|56775.37|Q
BFEB|45782C433|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/01/24|37.02|37.02|35.88|35.95|36.19|-1.28|13275|90|0|0|0|13275|0|0|0|7803|13275|13275|13275|480381.40|N
BFI|12122L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFII W|12122L119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFK|09248F109|04/01/24|10.23|10.23|10.23|10.23|10.23|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1023.00|N
BFLY|124155102|04/01/24|1.06|1.06|1.04|1.05|1.05|-.02|426|5|0|0|0|426|0|0|0|426|426|426|426|445.66|N
BFLY WS|124155110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFOR|00162Q726|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/01/24|0.00|0.00|0.00|0.00|2.89|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.78|Q
BFRG W|12021E117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI W|09077D118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/01/24|0.00|22.26|21.61|21.70|21.78|-.60|1248|20|0|0|0|1248|0|0|0|1240|1248|1248|1248|27175.20|Q
BFZ|09248E102|04/01/24|0.00|0.00|0.00|11.78|11.84|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1184.00|N
BG|H11356104|04/01/24|103.05|103.32|102.10|102.28|102.69|-.36|7010|77|0|0|0|7010|0|0|0|6766|7010|7010|7010|719831.93|N
BGB|09257R101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/01/24|0.00|7.67|7.60|7.62|7.63|-.08|811|13|0|0|0|811|0|0|0|611|811|811|811|6189.45|Q
BGFV|08915P101|04/01/24|0.00|3.60|3.52|3.60|3.56|-.11|1371|5|0|0|0|1371|0|0|0|571|1371|1371|1371|4885.92|Q
BGH|06760L100|04/01/24|14.28|14.28|14.28|14.28|14.28|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|2856.00|N
BGI|09088U109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGLC|090628207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGNE|07725L102|04/01/24|0.00|159.10|155.27|159.10|158.11|2.76|3706|54|0|0|0|3706|0|0|0|3113|3706|3706|3706|585956.97|Q
BGR|09250U101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGS|05508R106|04/01/24|0.00|0.00|0.00|11.29|11.31|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|1006.59|N
BGSF|05601C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGT|091941104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGXX|10920G100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGY|092524107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH|08986R309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BH A|08986R408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAC W|22677T110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAT|G1329V205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHC|071734107|04/01/24|10.48|10.51|10.40|10.40|10.46|-.40|3755|33|0|0|0|3755|0|0|0|200|3755|3755|3755|39284.95|N
BHE|08160H101|04/01/24|29.89|29.89|29.89|29.89|29.83|-.11|514|22|0|0|0|514|0|0|0|429|514|514|514|15333.35|N
BHF|10922N103|04/01/24|0.00|0.00|0.00|0.00|50.89|0.00|137|6|0|0|0|137|0|0|0|0|137|137|137|6972.44|Q
BHFA L|10922N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|04/01/24|0.00|17.01|17.01|17.01|17.01|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1701.00|Q
BHFA N|10922N707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHIL|082490103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHK|09249E101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHLB|084680107|04/01/24|22.79|22.79|22.30|22.30|22.69|-.60|505|4|0|0|0|505|0|0|0|70|505|505|505|11457.70|N
BHM|09631H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/01/24|58.44|58.61|58.40|58.58|58.53|.86|645|9|0|0|0|645|0|0|0|330|645|645|645|37752.30|N
BHR|10482B101|04/01/24|2.03|2.03|2.03|2.03|2.03|.02|198|9|0|0|0|198|0|0|0|196|198|198|198|401.06|N
BHR PRB|10482B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHV|092481100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/01/24|54.69|54.69|51.94|52.10|52.53|-2.64|9082|111|0|0|0|9082|0|0|0|7104|9082|9082|9082|477105.60|N
BIAF|09076W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|04/01/24|0.00|108.98|106.64|108.48|108.16|3.36|24311|117|0|1|0|18201|0|6110|0|12035|24311|24311|24311|2629515.66|Q
BIG|089302103|04/01/24|0.00|0.00|0.00|4.30|4.36|0.00|138|4|0|0|0|138|0|0|0|138|138|138|138|601.10|N
BIGC|08975P108|04/01/24|0.00|6.85|6.85|6.85|6.85|-.03|215|2|0|0|0|215|0|0|0|215|215|215|215|1472.60|Q
BIGZ|09260Q108|04/01/24|8.06|8.06|8.06|8.06|8.06|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|806.00|N
BIIB|09062X103|04/01/24|0.00|215.37|212.79|214.78|214.31|-.65|15589|201|0|0|0|15589|0|0|0|11064|15589|15589|15589|3340838.44|Q
BIL|78468R663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILI|090040106|04/01/24|0.00|11.65|11.18|11.18|11.25|-.02|21433|163|0|0|0|21433|0|0|0|20825|21433|21433|21433|241072.24|Q
BILL|090043100|04/01/24|66.52|66.96|64.08|64.08|65.42|-4.64|13378|131|0|0|0|13378|0|0|0|10255|13378|13378|13378|875128.13|N
BILS|78468R523|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIMI|05552Q301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BINC|092528603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/01/24|344.01|345.88|338.04|338.92|340.34|-6.56|4375|86|0|0|0|4375|0|0|0|3337|4375|4375|4375|1488969.67|N
BIOL|090911702|04/01/24|0.00|0.21|0.20|0.20|0.20|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|61.25|Q
BIOR|74319F305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIOX|G1117K114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIP|G16252101|04/01/24|31.01|31.01|31.01|31.01|30.84|-.21|752|12|0|0|0|752|0|0|0|400|752|752|752|23190.90|N
BIP PRA|G16252267|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11275Q107|04/01/24|35.53|35.57|35.36|35.57|35.48|-.43|1233|28|0|0|0|1233|0|0|0|1194|1233|1233|1233|43743.45|N
BIPH|11276B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A109|04/01/24|0.00|0.67|0.64|0.65|0.65|-.06|5245|18|0|0|0|5245|0|0|0|4295|5245|5245|5245|3389.81|Q
BIRK|M2029K104|04/01/24|47.45|47.45|46.73|47.11|47.02|-.21|2770|31|0|0|0|2770|0|0|0|2165|2770|2770|2770|130240.96|N
BIS|74347G838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/01/24|15.75|15.75|15.75|15.75|15.75|-.16|300|1|0|0|0|300|0|0|0|300|300|300|300|4725.00|N
BITB|09174C104|04/01/24|37.45|38.04|37.38|38.04|37.55|-.62|1950|13|0|0|0|1950|0|0|0|0|1950|1950|1950|73217.50|P
BITC|091748202|04/01/24|53.73|53.73|53.73|53.73|53.73|1.31|200|2|0|0|0|200|0|0|0|0|200|200|200|10746.00|P
BITE|09175K105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITF|09173B107|04/01/24|0.00|2.28|2.28|2.28|2.28|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|228.00|Q
BITI|74347G291|04/01/24|0.00|0.00|0.00|7.31|7.47|-.02|200|3|0|0|0|200|0|0|0|200|200|200|200|1494.00|P
BITO|74347G440|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITQ|301505624|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITS|37960A727|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITX|92864M301|04/01/24|51.75|52.10|49.24|51.57|50.54|-1.61|13415|170|0|0|0|13415|0|0|0|13410|13415|13415|13415|678040.66|Z
BIV|921937819|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIVI|09074F207|04/01/24|0.00|0.56|0.52|0.56|0.54|.03|3696|16|0|0|0|3696|0|0|0|3549|3696|3696|3696|1992.65|Q
BIZD|92189F411|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BJ|05550J101|04/01/24|75.31|75.31|74.19|74.63|74.80|-1.08|5100|51|0|0|0|5100|0|0|0|2366|5100|5100|5100|381488.06|N
BJAN|45782C409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJK|92189F882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/01/24|0.00|36.41|36.24|36.24|36.21|.09|919|24|0|0|0|919|0|0|0|776|919|919|919|33279.42|Q
BJUL|45782C789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/01/24|57.43|57.43|56.95|56.95|57.14|-.76|600|6|0|0|0|600|0|0|0|400|600|600|600|34283.00|N
BKAG|09661T602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCI|09661T834|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/24|6.60|6.79|6.60|6.79|6.74|.18|715|10|0|0|0|715|0|0|0|698|715|715|715|4816.00|N
BKE|118440106|04/01/24|40.69|40.73|40.09|40.30|40.42|.91|4311|79|0|0|0|4311|0|0|0|2670|4311|4311|4311|174269.98|N
BKF|464286657|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKH|092113109|04/01/24|54.02|54.07|53.85|53.85|53.89|-.35|2618|44|0|0|0|2618|0|0|0|432|2618|2618|2618|141080.44|N
BKHA U|G1148A127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B107|04/01/24|0.47|0.48|0.44|0.46|0.45|0.00|5289|19|0|0|0|5289|0|0|0|1589|5289|5289|5289|2381.08|N
BKKT WS|05759B115|04/01/24|0.13|0.13|0.11|0.12|0.12|.01|1600|8|0|0|0|1600|0|0|0|0|1600|1600|1600|194.36|N
BKLC|09661T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKNG|09857L108|04/01/24|0.00|3630.06|3552.47|3568.28|3589.99|-55.65|13780|409|0|1|0|7780|0|6000|0|5559|13780|13780|13780|49470036.88|Q
BKR|05722G100|04/01/24|0.00|33.61|33.42|33.42|33.48|0.00|1220|11|0|0|0|1220|0|0|0|100|1220|1220|1220|40849.40|Q
BKSY|09263B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/01/24|11.81|11.81|11.81|11.81|11.81|-.04|201|3|0|0|0|201|0|0|0|0|201|201|201|2373.86|N
BKTI|05587G203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BKU|06652K103|04/01/24|27.91|27.91|27.44|27.48|27.57|-.48|2797|25|0|0|0|2797|0|0|0|1965|2797|2797|2797|77106.29|N
BL|09239B109|04/01/24|0.00|64.65|63.42|64.05|63.93|-.52|4189|87|0|0|0|4189|0|0|0|3612|4189|4189|4189|267814.76|Q
BLAC R|079174124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|04/01/24|0.00|0.04|0.04|0.04|0.04|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3.83|Q
BLBD|095306106|04/01/24|0.00|38.38|37.93|38.16|38.17|.20|2007|106|0|0|0|2007|0|0|0|1176|2007|2007|2007|76600.20|Q
BLBX|09229E303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|04/01/24|17.28|17.28|17.15|17.15|17.22|-.14|498|8|0|0|0|498|0|0|0|494|498|498|498|8575.52|N
BLD|89055F103|04/01/24|442.11|446.64|437.77|438.30|441.11|-3.01|1903|74|0|0|0|1903|0|0|0|1560|1903|1903|1903|839424.05|N
BLDE|092667104|04/01/24|0.00|3.09|3.09|3.09|3.08|3.09|930|5|0|0|0|930|0|0|0|930|930|930|930|2866.80|Q
BLDE W|092667112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/01/24|0.00|3.25|3.05|3.20|3.18|.41|12973|28|0|0|0|12973|0|0|0|3573|12973|12973|12973|41262.68|Q
BLDR|12008R107|04/01/24|208.92|208.92|205.17|205.42|206.73|-3.17|9204|125|0|0|0|9204|0|0|0|2732|9204|9204|9204|1902781.59|N
BLE|09249N101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLES|66538H658|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLEU R|G11728139|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU U|G11728121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLFS|09062W204|04/01/24|0.00|18.63|17.62|17.90|18.24|-.66|2954|18|0|0|0|2954|0|0|0|2951|2954|2954|2954|53892.45|Q
BLK|09247X101|04/01/24|833.65|833.65|826.30|827.18|829.47|-5.66|3191|63|0|0|0|3191|0|0|0|2569|3191|3191|3191|2646828.69|N
BLKB|09227Q100|04/01/24|0.00|75.61|74.94|75.48|75.34|1.37|3646|89|0|0|0|3646|0|0|0|3434|3646|3646|3646|274703.82|Q
BLMN|094235108|04/01/24|0.00|28.98|28.88|28.91|28.93|.25|1367|23|0|0|0|1367|0|0|0|1029|1367|1367|1367|39545.00|Q
BLND|09352U108|04/01/24|3.20|3.20|3.06|3.07|3.13|-.19|510|4|0|0|0|510|0|0|0|200|510|510|510|1594.60|N
BLNK|09354A100|04/01/24|0.00|3.01|2.97|2.97|2.95|-.03|8260|6|0|1|0|260|0|8000|0|218|8260|8260|8260|24376.57|Q
BLOK|032108607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLRX|09071M205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLTE|07782B104|04/01/24|0.00|37.81|37.71|37.71|37.56|.02|931|15|0|0|0|931|0|0|0|894|931|931|931|34966.42|Q
BLUA U|G1261Q123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA WS|G1261Q115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUE|09609G100|04/01/24|0.00|1.27|1.22|1.22|1.25|-.03|2455|20|0|0|0|2455|0|0|0|339|2455|2455|2455|3069.92|Q
BLV|921937793|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLW|09249W101|04/01/24|14.02|14.02|14.02|14.02|14.02|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1402.00|N
BLX|P16994132|04/01/24|30.34|30.34|29.91|29.91|30.09|.31|1052|35|0|0|0|1052|0|0|0|385|1052|1052|1052|31659.75|N
BLZE|05637B105|04/01/24|0.00|10.32|10.32|10.32|10.31|.09|120|3|0|0|0|120|0|0|0|0|120|120|120|1237.60|Q
BMA|05961W105|04/01/24|48.39|49.32|48.20|49.30|48.77|1.06|10742|77|0|0|0|10742|0|0|0|1692|10742|10742|10742|523914.65|N
BMAR|45782C391|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BME|09250W107|04/01/24|41.25|41.25|41.25|41.25|41.25|-.41|200|1|0|0|0|200|0|0|0|0|200|200|200|8250.00|N
BMEA|09077A106|04/01/24|0.00|16.11|15.02|15.33|15.37|.40|6910|52|0|0|0|6910|0|0|0|6873|6910|6910|6910|106187.08|Q
BMEZ|09260E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMI|056525108|04/01/24|159.23|159.48|159.23|159.48|159.60|-2.12|1363|42|0|0|0|1363|0|0|0|850|1363|1363|1363|217530.23|N
BML PRG|060505633|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMN|09262G108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMO|063671101|04/01/24|97.73|97.73|97.28|97.28|97.50|.96|679|10|0|0|0|679|0|0|0|679|679|679|679|66200.48|N
BMR|M1R79L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/01/24|0.00|16.40|16.40|16.40|16.40|-.40|304|4|0|0|0|304|0|0|0|249|304|304|304|4986.23|Q
BMRN|09061G101|04/01/24|0.00|87.16|86.36|87.16|86.84|-.20|4283|84|0|0|0|4283|0|0|0|3619|4283|4283|4283|371918.02|Q
BMTX|05591L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMTX WS|05591L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMY|110122108|04/01/24|54.19|54.19|53.00|53.00|53.73|-1.27|1750|19|0|0|0|1750|0|0|0|597|1750|1750|1750|94018.76|N
BN|11271J107|04/01/24|41.82|41.82|41.70|41.70|41.76|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|8352.00|N
BNAI|104932108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/24|0.00|71.91|71.90|71.90|71.92|71.90|550|30|0|0|0|550|0|0|0|492|550|550|550|39558.26|Q
BNDC|33939L670|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDX|92203J407|04/01/24|0.00|48.92|48.92|48.92|48.92|-.26|400|1|0|0|0|400|0|0|0|0|400|400|400|19568.00|Q
BNED|06777U101|04/01/24|0.67|0.67|0.65|0.65|0.65|-.08|300|2|0|0|0|300|0|0|0|200|300|300|300|195.78|N
BNGO|09075F305|04/01/24|0.00|1.04|1.04|1.04|1.04|-.06|2600|3|0|0|0|2600|0|0|0|2600|2600|2600|2600|2704.00|Q
BNH|11271L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNIX R|066644121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679823|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/01/24|15.63|15.63|15.63|15.63|15.59|-.04|135|2|0|0|0|135|0|0|0|35|135|135|135|2104.80|N
BNO|91167Q100|04/01/24|32.05|32.26|32.05|32.26|32.18|.97|600|3|0|0|0|600|0|0|0|200|600|600|600|19310.00|P
BNOV|45782C581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRE|G16250105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNRE A|G16250204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNS|064149107|04/01/24|50.95|50.96|50.36|50.36|50.53|-.81|2891100|7|0|0|2|1100|0|0|2890000|1100|2891100|2891100|2891100|146094691.00|N
BNTC|08205P209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNTX|09075V102|04/01/24|0.00|93.20|92.10|93.08|92.86|.67|6501|106|0|0|0|6501|0|0|0|3980|6501|6501|6501|603708.97|Q
BNY|09248L106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/01/24|15.46|15.49|15.39|15.39|15.43|-.02|849|24|0|0|0|849|0|0|0|321|849|849|849|13098.29|N
BOCT|45782C771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOE|092501105|04/01/24|10.33|10.33|10.33|10.33|10.33|-.04|102|1|0|0|0|102|0|0|0|0|102|102|102|1053.66|N
BOF|105230106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|04/01/24|60.72|61.05|60.72|60.89|60.91|-1.60|1967|31|0|0|0|1967|0|0|0|1473|1967|1967|1967|119814.32|N
BOH PRA|062545207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y763|04/01/24|14.03|14.41|13.81|14.26|14.08|1.01|4935|63|0|0|0|4935|0|0|0|2000|4935|4935|4935|69469.78|P
BOKF|05561Q201|04/01/24|0.00|91.14|90.98|91.13|91.05|-.94|1155|45|0|0|0|1155|0|0|0|1133|1155|1155|1155|105157.16|Q
BOLD|10170A100|04/01/24|0.00|13.56|13.50|13.50|13.53|13.50|200|2|0|0|0|200|0|0|0|100|200|200|200|2706.00|Q
BOLT|097702104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|04/01/24|0.00|19.47|19.46|19.46|19.49|.19|508|4|0|0|0|508|0|0|0|10|508|508|508|9899.14|Q
BOOT|099406100|04/01/24|96.21|99.95|96.21|99.42|98.31|4.83|10109|102|0|0|0|10109|0|0|0|9137|10109|10109|10109|993829.38|N
BORR|G1466R173|04/01/24|6.63|6.63|6.16|6.16|6.29|-.67|2300|9|0|0|0|2300|0|0|0|200|2300|2300|2300|14475.00|N
BOTZ|37954Y715|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOUT|45782C763|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOWL|10258P102|04/01/24|14.05|14.48|13.91|14.48|14.25|.71|3337|32|0|0|0|3337|0|0|0|3078|3337|3337|3337|47557.94|N
BOWN|G12729110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/01/24|28.39|28.54|28.39|28.54|28.47|-.05|501|5|0|0|0|501|0|0|0|501|501|501|501|14261.54|N
BOXL|103197208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BP|055622104|04/01/24|37.71|37.95|37.30|37.93|37.81|.25|9550|31|0|1|0|3250|0|6300|0|2233|9550|9550|9550|361125.77|N
BPMC|09627Y109|04/01/24|0.00|96.98|93.80|96.48|95.69|1.61|10047|143|0|0|0|10047|0|0|0|6813|10047|10047|10047|961422.40|Q
BPOP|733174700|04/01/24|0.00|87.75|87.15|87.41|87.38|-.76|6980|75|0|0|0|6980|0|0|0|6272|6980|6980|6980|609882.49|Q
BPT|055630107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BPTS|09076G203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP M|G1624R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/01/24|203.33|203.77|203.12|203.12|203.48|-1.65|3213|108|0|0|0|3213|0|0|0|2768|3213|3213|3213|653768.35|N
BRAC R|11125B110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|04/01/24|59.05|60.33|58.99|59.63|59.68|.31|9880|106|0|0|0|9880|0|0|0|8004|9880|9880|9880|589663.28|N
BRBS|095825105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRC|104674106|04/01/24|59.52|59.55|59.51|59.51|59.47|.23|879|13|0|0|0|879|0|0|0|600|879|879|879|52277.02|N
BRCC|05601U105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRDG|10806B100|04/01/24|6.80|6.80|6.74|6.74|6.76|-.21|661|12|0|0|0|661|0|0|0|126|661|661|661|4465.37|N
BREA|G13311108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK A|084670108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/01/24|419.42|421.48|418.20|420.16|420.49|-.02|91604|165|0|0|2|13604|0|0|78000|10256|91604|91604|91604|38518612.03|N
BRKH|123013104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|04/01/24|0.00|0.00|0.00|0.00|9.71|0.00|288|8|0|0|0|288|0|0|0|283|288|288|288|2796.38|Q
BRKR|116794108|04/01/24|0.00|93.56|92.80|92.83|93.16|-1.34|4266|68|0|0|0|4266|0|0|0|3628|4266|4266|4266|397409.22|Q
BRLT|109504100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/01/24|87.01|87.04|86.34|86.34|86.87|-1.22|1869|40|0|0|0|1869|0|0|0|1369|1869|1869|1869|162361.96|N
BROS|26701L100|04/01/24|33.03|33.40|32.95|32.95|33.13|-.02|2716|27|0|0|0|2716|0|0|0|289|2716|2716|2716|89981.09|N
BRP|05589G102|04/01/24|0.00|28.66|28.39|28.53|28.52|-.54|673|15|0|0|0|673|0|0|0|295|673|673|673|19194.10|Q
BRRR|91916J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSH|11750K401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSH W|11750K120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSP|10949T109|04/01/24|6.60|6.60|6.60|6.60|6.60|-.20|200|1|0|0|0|200|0|0|0|0|200|200|200|1320.00|N
BRT|055645303|04/01/24|16.45|16.49|16.45|16.48|16.46|-.35|591|6|0|0|0|591|0|0|0|588|591|591|591|9730.25|N
BRW|78518H202|04/01/24|7.31|7.31|7.31|7.31|7.31|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|731.00|N
BRX|11120U105|04/01/24|0.00|0.00|0.00|22.36|22.85|-.27|130|9|0|0|0|130|0|0|0|110|130|130|130|2970.10|N
BRY|08579X101|04/01/24|0.00|0.00|0.00|0.00|8.07|0.00|139|4|0|0|0|139|0|0|0|139|139|139|139|1122.01|Q
BRZE|10576N102|04/01/24|0.00|43.79|42.82|42.86|43.28|-1.10|7761|59|0|0|0|7761|0|0|0|3851|7761|7761|7761|335896.26|Q
BRZU|25460G708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|04/01/24|19.78|19.90|19.77|19.90|19.79|.09|604|18|0|0|0|604|0|0|0|510|604|604|604|11954.88|N
BSBR|05967A107|04/01/24|5.59|5.59|5.59|5.59|5.59|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|559.00|N
BSCO|46138J841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCP|46138J825|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCS|46138J643|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCT|46138J577|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCU|46138J460|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCV|46138J429|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCW|46139W858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCX|46139W825|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSFC|09606H200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSGM|09073N300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSIG|10948W103|04/01/24|22.69|22.69|22.49|22.49|22.62|-.36|517|8|0|0|0|517|0|0|0|417|517|517|517|11697.03|N
BSJO|46138J833|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJQ|46138J635|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/24|14.39|14.39|14.39|14.39|14.39|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1439.00|N
BSM|09225M101|04/01/24|16.00|16.09|16.00|16.09|16.06|.10|808|7|0|0|0|808|0|0|0|200|808|808|808|12977.64|N
BSMO|46138J536|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMP|46138J528|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMQ|46138J510|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/01/24|36.83|36.83|36.83|36.83|36.91|-.20|289|3|0|0|0|289|0|0|0|0|289|289|289|10667.09|N
BSTP|45783Y731|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/01/24|19.44|19.44|19.37|19.37|19.39|-.02|411|6|0|0|0|411|0|0|0|11|411|411|411|7968.70|N
BSV|921937827|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSVO|02072L532|04/01/24|0.00|21.05|21.05|21.05|21.05|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2105.00|Q
BSX|101137107|04/01/24|68.33|68.33|68.25|68.25|68.28|-.27|447|8|0|0|0|447|0|0|0|447|447|447|447|30519.46|N
BSY|08265T208|04/01/24|0.00|52.10|50.14|50.35|50.91|-1.71|5075|81|0|0|0|5075|0|0|0|4212|5075|5075|5075|258386.10|Q
BTA|09250B103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTAI|09075P105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTBD W|0557MQ115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/24|0.00|2.79|2.70|2.79|2.74|-.04|1844|5|0|0|0|1844|0|0|0|1744|1844|1844|1844|5053.44|Q
BTCM|055474209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTCO|46091J101|04/01/24|70.00|70.00|68.53|68.77|68.83|-2.25|900|5|0|0|0|900|0|0|0|0|900|900|900|61950.00|Z
BTCS|05581M404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCT|G6055H155|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/01/24|72.59|72.59|72.59|72.59|72.59|-3.21|300|1|0|0|0|300|0|0|0|0|300|300|300|21777.00|Z
BTCY|09074H203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTDR|G11448100|04/01/24|0.00|7.02|6.78|6.92|6.86|-.08|1000|5|0|0|0|1000|0|0|0|200|1000|1000|1000|6860.00|Q
BTE|07317Q105|04/01/24|3.70|3.70|3.70|3.70|3.70|.06|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|4070.00|N
BTF|91917A108|04/01/24|0.00|0.00|0.00|0.00|20.85|0.00|78|9|0|0|0|78|0|0|0|0|78|78|78|1626.45|Q
BTFX|91917A504|04/01/24|0.00|42.56|41.70|42.19|41.96|-.95|1200|12|0|0|0|1200|0|0|0|700|1200|1200|1200|50346.00|Q
BTG|11777Q209|04/01/24|2.67|2.67|2.64|2.66|2.64|.06|7145|7|0|1|0|545|0|6600|0|6643|7145|7145|7145|18874.21|A
BTI|110448107|04/01/24|30.59|30.59|30.59|30.59|30.59|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3059.00|N
BTM|09174P105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMD|090683103|04/01/24|0.00|5.82|5.75|5.82|5.80|.02|300|2|0|0|0|300|0|0|0|200|300|300|300|1739.00|Q
BTO|409735206|04/01/24|0.00|0.00|0.00|29.28|29.07|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|2412.81|N
BTOP|091748400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/24|0.00|11.00|10.76|11.00|10.93|.11|4464|33|0|0|0|4464|0|0|0|2095|4464|4464|4464|48772.47|Q
BTSG U|10950A205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/01/24|20.98|20.98|20.89|20.89|20.92|-.08|788|6|0|0|0|788|0|0|0|381|788|788|788|16483.49|N
BTTR|08771Y402|04/01/24|6.39|6.39|6.39|6.39|6.39|-.85|100|1|0|0|0|100|0|0|0|0|100|100|100|639.00|A
BTU|704551100|04/01/24|24.40|24.40|24.40|24.40|24.33|.17|24428|6|0|0|1|428|0|0|24000|6|24428|24428|24428|594363.07|N
BTZ|092508100|04/01/24|10.62|10.62|10.60|10.60|10.61|-.11|425|4|0|0|0|425|0|0|0|200|425|425|425|4509.25|N
BUCK|82889N640|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|04/01/24|60.79|60.84|60.78|60.79|60.80|.52|400|4|0|0|0|400|0|0|0|300|400|400|400|24320.00|N
BUFB|45783Y756|04/01/24|29.44|29.44|29.44|29.44|29.44|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2944.00|Z
BUFD|33740U703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|04/01/24|41.69|41.69|41.69|41.69|41.69|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|8338.00|Z
BUFG|33740U778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/01/24|28.34|28.34|28.34|28.34|28.34|.07|181|2|0|0|0|181|0|0|0|0|181|181|181|5130.35|Z
BUFR|33740F755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUI|09248D104|04/01/24|21.46|21.46|21.41|21.41|21.43|-.09|607|3|0|0|0|607|0|0|0|0|607|607|607|13005.80|N
BUJA|G1676M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|04/01/24|16.07|16.07|15.97|16.01|16.00|.03|899|16|0|0|0|899|0|0|0|146|899|899|899|14385.98|N
BURL|122017106|04/01/24|230.29|232.19|228.01|228.74|229.95|-3.72|12655|121|0|0|0|12655|0|0|0|9827|12655|12655|12655|2909987.89|N
BURU|67021W103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BUSA|900934308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/01/24|0.00|23.65|23.50|23.50|23.59|-.53|1551|13|0|0|0|1551|0|0|0|719|1551|1551|1551|36592.46|Q
BUXX|02072L441|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYW|66538H179|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/01/24|11.91|12.06|11.91|12.06|11.98|.77|415|6|0|0|0|415|0|0|0|200|415|415|415|4972.77|N
BVFL|05603E208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BVN|204448104|04/01/24|16.07|16.07|15.38|15.38|15.65|-1.01|1367|14|0|0|0|1367|0|0|0|101|1367|1367|1367|21388.66|N
BVS|09075A108|04/01/24|0.00|5.27|5.03|5.14|5.15|-.05|819|11|0|0|0|819|0|0|0|502|819|819|819|4216.10|Q
BW|05614L209|04/01/24|1.14|1.22|1.14|1.22|1.18|.01|2000|13|0|0|0|2000|0|0|0|1600|2000|2000|2000|2350.00|N
BW PRA|05614L407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/01/24|34.96|35.22|34.86|34.99|35.07|.27|1142|10|0|0|0|1142|0|0|0|1142|1142|1142|1142|40050.10|N
BWAQ W|G1263E136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWB|108621103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|04/01/24|0.00|2.49|2.44|2.49|2.47|.09|226|4|0|0|0|226|0|0|0|226|226|226|226|557.13|Q
BWET|03210A206|04/01/24|18.30|18.30|18.30|18.30|18.30|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1830.00|P
BWG|10537L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWMN|103002101|04/01/24|0.00|33.75|32.98|33.16|33.49|-1.59|1402|17|0|0|0|1402|0|0|0|891|1402|1402|1402|46950.58|Q
BWMX|P1666E105|04/01/24|0.00|19.93|19.52|19.57|19.59|-.84|977|16|0|0|0|977|0|0|0|693|977|977|977|19140.13|Q
BWNB|05614L506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWX|78464A516|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWXT|05605H100|04/01/24|101.49|102.24|101.40|101.89|101.88|-1.24|9499|160|0|0|0|9499|0|0|0|2327|9499|9499|9499|967730.32|N
BWZ|78464A334|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/01/24|131.64|131.98|131.05|131.06|131.47|-.42|12752|103|0|0|0|12752|0|0|0|11676|12752|12752|12752|1676532.76|N
BXC|09624H208|04/01/24|131.31|131.31|127.64|127.81|128.17|-1.79|1321|52|0|0|0|1321|0|0|0|743|1321|1321|1321|169318.60|N
BXMT|09257W100|04/01/24|19.80|19.89|19.46|19.47|19.69|-.37|1720|26|0|0|0|1720|0|0|0|1368|1720|1720|1720|33873.98|N
BXMX|6706ER101|04/01/24|13.35|13.35|13.35|13.35|13.35|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|2670.00|N
BXP|101121101|04/01/24|65.10|65.10|63.38|63.66|63.86|-1.26|4089|48|0|0|0|4089|0|0|0|2995|4089|4089|4089|261117.02|N
BXSL|09261X102|04/01/24|30.81|30.81|30.81|30.81|30.74|.04|158|5|0|0|0|158|0|0|0|8|158|158|158|4857.26|N
BY|124411109|04/01/24|0.00|0.00|0.00|21.66|21.42|0.00|53|4|0|0|0|53|0|0|0|51|53|53|53|1135.43|N
BYD|103304101|04/01/24|67.86|68.10|67.65|67.65|67.85|.52|1252|23|0|0|0|1252|0|0|0|1126|1252|1252|1252|84952.18|N
BYLD|46434V787|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYM|092479104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BYND|08862E109|04/01/24|0.00|8.01|7.70|7.77|7.76|-.51|120024|266|0|0|1|20024|0|0|100000|7094|120024|120024|120024|931119.53|Q
BYNO U|124420209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|04/01/24|36.04|36.04|34.90|35.42|35.21|-.50|4420|44|0|0|0|4420|0|0|0|3161|4420|4420|4420|155608.95|N
BYRN|12448X201|04/01/24|0.00|14.34|13.81|14.34|14.08|.44|1341|10|0|0|0|1341|0|0|0|607|1341|1341|1341|18887.04|Q
BYSI|G10830100|04/01/24|0.00|0.00|0.00|0.00|3.50|0.00|154|5|0|0|0|154|0|0|0|141|154|154|154|539.00|Q
BYU|87250W301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|04/01/24|0.00|18.36|17.98|18.30|18.21|.51|3489|38|0|0|0|3489|0|0|0|1759|3489|3489|3489|63525.42|Q
BZFD|12430A102|04/01/24|0.00|0.49|0.41|0.47|0.45|0.00|14741|68|0|0|0|14741|0|0|0|13941|14741|14741|14741|6658.61|Q
BZFD W|12430A110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/24|33.05|33.05|32.28|32.49|32.57|-.31|1077|25|0|0|0|1077|0|0|0|1077|1077|1077|1077|35081.65|N
BZQ|74347G283|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
C|172967424|04/01/24|63.51|63.88|63.35|63.35|63.47|.08|10087|552|0|0|0|10087|0|0|0|4589|10087|10087|10087|640243.35|N
C PRN|173080201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CA|23306X852|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAP|L1995B107|04/01/24|16.81|17.04|16.78|16.82|16.83|.06|728|9|0|0|0|728|0|0|0|13|728|728|728|12255.00|N
CAAS|16936R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/01/24|0.00|16.80|16.47|16.80|16.63|-.61|2656|57|0|0|0|2656|0|0|0|2222|2656|2656|2656|44167.09|Q
CABO|12685J105|04/01/24|414.10|420.29|414.10|420.28|417.40|-1.40|1152|59|0|0|0|1152|0|0|0|977|1152|1152|1152|480842.30|N
CAC|133034108|04/01/24|0.00|32.11|32.11|32.11|32.15|-1.35|160|19|0|0|0|160|0|0|0|143|160|160|160|5143.67|Q
CACC|225310101|04/01/24|0.00|544.35|544.35|544.35|544.74|-5.05|438|16|0|0|0|438|0|0|0|153|438|438|438|238595.22|Q
CACG|524682101|04/01/24|0.00|0.00|0.00|0.00|51.75|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|3208.50|Q
CACI|127190304|04/01/24|375.70|375.70|375.09|375.09|375.66|-4.01|1603|51|0|0|0|1603|0|0|0|832|1603|1603|1603|602179.40|N
CADE|12740C103|04/01/24|28.95|28.95|28.50|28.70|28.71|-.39|1761|30|0|0|0|1761|0|0|0|1559|1761|1761|1761|50556.54|N
CADE PRA|12740C202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAE|124765108|04/01/24|0.00|0.00|0.00|20.36|20.22|0.00|105|2|0|0|0|105|0|0|0|105|105|105|105|2123.10|N
CAF|617468103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAG|205887102|04/01/24|29.66|29.67|29.58|29.63|29.63|-.03|1840|17|0|0|0|1840|0|0|0|1038|1840|1840|1840|54520.62|N
CAH|14149Y108|04/01/24|111.04|112.15|110.49|112.15|111.27|.23|4703|85|0|0|0|4703|0|0|0|3170|4703|4703|4703|523313.91|N
CAKE|163072101|04/01/24|0.00|36.90|36.53|36.53|36.74|.41|3678|106|0|0|0|3678|0|0|0|3408|3678|3678|3678|135119.89|Q
CAL|129500104|04/01/24|41.19|41.21|40.12|40.12|40.80|-.95|4277|51|0|0|0|4277|0|0|0|1574|4277|4277|4277|174498.65|N
CALB|13005U101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CALM|128030202|04/01/24|0.00|59.06|58.24|58.90|58.59|.05|1938|52|0|0|0|1938|0|0|0|706|1938|1938|1938|113556.90|Q
CALX|13100M509|04/01/24|32.87|33.10|32.38|32.38|32.80|-1.03|3055|17|0|0|0|3055|0|0|0|887|3055|3055|3055|100209.12|N
CAMP|128126208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAMT|M20791105|04/01/24|0.00|85.20|83.11|83.90|84.02|.14|4675|44|0|0|0|4675|0|0|0|2289|4675|4675|4675|392799.69|Q
CAN|134748102|04/01/24|0.00|1.48|1.48|1.48|1.48|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|148.00|Q
CANE|88166A409|04/01/24|0.00|0.00|0.00|13.52|13.72|0.00|319|3|0|0|0|319|0|0|0|240|319|319|319|4377.60|P
CANF|13471N300|04/01/24|2.70|2.70|2.70|2.70|2.70|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|270.00|A
CANG|137586103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPE|25861R204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPR|14070B309|04/01/24|0.00|7.19|6.92|7.07|7.09|.31|1895|9|0|0|0|1895|0|0|0|1398|1895|1895|1895|13441.55|Q
CAPT W|G18932114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/24|0.00|125.91|121.37|125.91|124.45|3.26|7918|106|0|0|0|7918|0|0|0|6606|7918|7918|7918|985411.48|Q
CARA|140755109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CARD|063679468|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/01/24|0.00|12.41|12.39|12.39|12.41|-.34|839|12|0|0|0|839|0|0|0|681|839|839|839|10414.62|Q
CARM|14216R101|04/01/24|0.00|2.24|2.24|2.24|2.24|2.24|100|1|0|0|0|100|0|0|0|100|100|100|100|224.00|Q
CARR|14448C104|04/01/24|57.99|58.41|57.46|57.47|58.05|-.42|5597|85|0|0|0|5597|0|0|0|4257|5597|5597|5597|324894.73|N
CARS|14575E105|04/01/24|17.19|17.19|17.09|17.09|17.14|-.06|505|15|0|0|0|505|0|0|0|78|505|505|505|8654.83|N
CART|565394103|04/01/24|0.00|37.41|36.58|36.82|36.97|-.56|9347|61|0|0|0|9347|0|0|0|3497|9347|9347|9347|345572.33|Q
CARV|146875604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASA|14713L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|04/01/24|0.00|50.33|49.99|49.99|50.10|-.50|2101|50|0|0|0|2101|0|0|0|1257|2101|2101|2101|105264.65|Q
CASS|14808P109|04/01/24|0.00|47.42|46.95|46.95|47.24|-1.11|1766|39|0|0|0|1766|0|0|0|1039|1766|1766|1766|83428.86|Q
CASY|147528103|04/01/24|0.00|318.68|314.98|315.40|316.81|-3.63|4985|130|0|0|0|4985|0|0|0|3481|4985|4985|4985|1579306.80|Q
CAT|149123101|04/01/24|366.39|367.08|363.16|363.65|365.25|-2.99|12988|148|0|0|0|12988|0|0|0|11924|12988|12988|12988|4743911.30|N
CATH|37954Y889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/01/24|5.59|5.59|5.59|5.59|5.59|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|559.00|N
CATX|46489V104|04/01/24|1.25|1.27|1.21|1.27|1.25|.10|1995|12|0|0|0|1995|0|0|0|100|1995|1995|1995|2488.93|A
CATY|149150104|04/01/24|0.00|37.65|36.85|36.99|37.10|-.92|2276|34|0|0|0|2276|0|0|0|1251|2276|2276|2276|84440.60|Q
CAUD|193939105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAVA|148929102|04/01/24|71.00|71.01|68.02|68.51|69.35|-1.59|8055|90|0|0|0|8055|0|0|0|6988|8055|8055|8055|558644.57|N
CB|H1467J104|04/01/24|258.16|258.88|257.04|257.40|258.05|-1.82|7261|135|0|0|0|7261|0|0|0|3300|7261|7261|7261|1873710.11|N
CBAT|14986C102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBD|20440T300|04/01/24|0.58|0.58|0.57|0.57|0.58|-.16|700|3|0|0|0|700|0|0|0|0|700|700|700|402.61|N
CBH|92838R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBL|124830878|04/01/24|22.74|22.75|22.65|22.65|22.70|-.22|1945|17|0|0|0|1945|0|0|0|1168|1945|1945|1945|44151.23|N
CBNK|139737100|04/01/24|0.00|20.72|20.70|20.72|20.71|20.72|200|2|0|0|0|200|0|0|0|200|200|200|200|4142.00|Q
CBOE|12503M108|04/01/24|182.92|182.95|181.15|181.66|182.05|-1.58|7979|143|0|0|0|7979|0|0|0|6466|7979|7979|7979|1452586.02|Z
CBON|92189F379|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/01/24|96.56|96.56|94.97|94.97|95.47|-2.28|21970|62|0|0|1|4270|0|0|17700|334|21970|21970|21970|2097583.77|N
CBRG U|G2061X128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBRL|22410J106|04/01/24|0.00|73.02|71.24|71.35|71.64|-1.27|6344|64|0|0|0|6344|0|0|0|5865|6344|6344|6344|454459.93|Q
CBSH|200525103|04/01/24|0.00|53.09|52.03|52.43|52.40|-.84|2555|44|0|0|0|2555|0|0|0|2548|2555|2555|2555|133887.37|Q
CBT|127055101|04/01/24|91.60|92.87|91.60|92.81|92.32|.67|5382|88|0|0|0|5382|0|0|0|4904|5382|5382|5382|496868.13|N
CBU|203607106|04/01/24|47.38|47.38|47.13|47.28|47.24|-.73|1013|22|0|0|0|1013|0|0|0|807|1013|1013|1013|47854.62|N
CBUS|17166A101|04/01/24|0.00|19.09|19.09|19.09|19.10|19.09|722|8|0|0|0|722|0|0|0|100|722|722|722|13787.63|Q
CBZ|124805102|04/01/24|78.36|78.53|77.79|78.04|78.24|-.30|4626|68|0|0|0|4626|0|0|0|3404|4626|4626|4626|361949.87|N
CC|163851108|04/01/24|26.43|28.78|26.43|28.78|27.54|2.43|2911|29|0|0|0|2911|0|0|0|2911|2911|2911|2911|80164.79|N
CCAP|225655109|04/01/24|0.00|17.21|17.15|17.20|17.18|-.06|911|8|0|0|0|911|0|0|0|3|911|911|911|15647.90|Q
CCB|19046P209|04/01/24|0.00|38.24|38.17|38.17|38.22|-.33|1749|66|0|0|0|1749|0|0|0|1397|1749|1749|1749|66838.92|Q
CCBG|139674105|04/01/24|0.00|27.53|27.53|27.53|27.48|27.53|828|36|0|0|0|828|0|0|0|239|828|828|828|22752.36|Q
CCCC|12529R107|04/01/24|0.00|8.12|8.03|8.12|8.09|8.12|841|6|0|0|0|841|0|0|0|841|841|841|841|6806.85|Q
CCCS|12510Q100|04/01/24|0.00|12.05|11.99|12.05|12.03|12.05|800|6|0|0|0|800|0|0|0|800|800|800|800|9625.00|Q
CCD|12811V105|04/01/24|0.00|21.75|21.74|21.75|21.75|.04|300|2|0|0|0|300|0|0|0|200|300|300|300|6524.00|Q
CCEF|12811T407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/01/24|0.00|70.36|69.92|69.92|70.10|-.75|1803|34|0|0|0|1803|0|0|0|1529|1803|1803|1803|126389.85|Q
CCGW W|G20707116|04/01/24|0.00|0.09|0.08|0.08|0.08|-.02|900|9|0|0|0|900|0|0|0|0|900|900|900|75.46|Q
CCI|22822V101|04/01/24|105.50|105.59|103.76|104.26|104.44|-1.67|8018|101|0|0|0|8018|0|0|0|6537|8018|8018|8018|837411.61|N
CCIF|92535C104|04/01/24|7.86|7.87|7.86|7.87|7.87|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|1573.00|N
CCJ|13321L108|04/01/24|44.40|46.75|44.39|46.56|45.74|3.23|9908|77|0|0|0|9908|0|0|0|8101|9908|9908|9908|453210.21|N
CCK|228368106|04/01/24|79.25|79.35|79.12|79.32|79.26|.10|3063|31|0|0|0|3063|0|0|0|2382|3063|3063|3063|242759.07|N
CCL|143658300|04/01/24|16.51|16.52|16.13|16.24|16.25|-.09|8754|370|0|0|0|8754|0|0|0|5455|8754|8754|8754|142284.84|N
CCLD P|14167R209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCLP|12637A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/01/24|0.00|20.23|20.06|20.06|20.18|-.32|800|6|0|0|0|800|0|0|0|800|800|800|800|16140.52|Q
CCO|18453H106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCOI|19239V302|04/01/24|0.00|64.96|64.01|64.29|64.53|-1.10|2811|30|0|0|0|2811|0|0|0|930|2811|2811|2811|181405.74|Q
CCOR|53656F847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCRN|227483104|04/01/24|0.00|19.14|18.44|18.44|18.77|-.03|1119|13|0|0|0|1119|0|0|0|1011|1119|1119|1119|20999.74|Q
CCRV|46431W564|04/01/24|21.30|21.30|21.30|21.30|21.30|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|4260.00|P
CCS|156504300|04/01/24|96.88|96.88|95.28|95.33|95.77|-1.11|3167|45|0|0|0|3167|0|0|0|863|3167|3167|3167|303290.67|N
CCSI|20848V105|04/01/24|0.00|15.77|15.55|15.55|15.69|-.27|786|11|0|0|0|786|0|0|0|298|786|786|786|12333.52|Q
CCSO|88634T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS|G1745A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS U|G1745A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/01/24|11.92|11.92|11.92|11.92|11.91|.07|689|59|0|0|0|689|0|0|0|495|689|689|689|8202.77|N
CCZ|200300507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDAQ W|G2476C123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDC|92647N824|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/01/24|4.13|4.33|4.09|4.18|4.24|.40|17785|60|0|0|0|17785|0|0|0|13625|17785|17785|17785|75360.15|N
CDL|92647N865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/01/24|18.52|18.52|18.52|18.52|18.64|-.48|560|8|0|0|0|560|0|0|0|81|560|560|560|10438.76|N
CDLX|14161W105|04/01/24|0.00|14.83|14.33|14.44|14.55|-.07|3713|24|0|0|0|3713|0|0|0|2896|3713|3713|3713|54024.29|Q
CDMO|05368M106|04/01/24|0.00|6.51|6.36|6.44|6.44|-.31|1545|12|0|0|0|1545|0|0|0|1045|1545|1545|1545|9945.90|Q
CDNA|14167L103|04/01/24|0.00|10.65|10.24|10.33|10.37|-.47|2032|41|0|0|0|2032|0|0|0|1253|2032|2032|2032|21071.73|Q
CDNS|127387108|04/01/24|0.00|313.35|309.14|312.20|311.60|.80|10062|176|0|0|0|10062|0|0|0|5378|10062|10062|10062|3135275.47|Q
CDP|22002T108|04/01/24|0.00|0.00|0.00|24.16|23.90|0.00|80|3|0|0|0|80|0|0|0|4|80|80|80|1912.14|N
CDR PRB|150602407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/01/24|36.20|36.24|35.97|36.10|36.14|-.09|2512|21|0|0|0|2512|0|0|0|2112|2512|2512|2512|90791.90|N
CDRO|L18268109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757107|04/01/24|0.00|0.98|0.80|0.97|0.91|.05|7255|29|0|0|0|7255|0|0|0|5212|7255|7255|7255|6620.11|Q
CDW|12514G108|04/01/24|0.00|255.78|253.01|253.06|254.02|-2.72|6794|123|0|0|0|6794|0|0|0|3907|6794|6794|6794|1725801.45|Q
CDXC|171077407|04/01/24|0.00|3.60|3.23|3.60|3.45|.12|1253|6|0|0|0|1253|0|0|0|200|1253|1253|1253|4319.80|Q
CDXS|192005106|04/01/24|0.00|0.00|0.00|0.00|3.47|0.00|225|7|0|0|0|225|0|0|0|38|225|225|225|781.16|Q
CDZI|127537207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDZI P|127537306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/01/24|171.69|171.69|170.52|171.08|170.98|-.94|4469|104|0|0|0|4469|0|0|0|3562|4469|4469|4469|764093.84|N
CEAD|86887P200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/01/24|0.00|23.07|22.93|22.93|22.97|-.08|1014|16|0|0|0|1014|0|0|0|32|1014|1014|1014|23288.08|Q
CEE|153436100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/24|0.00|188.59|183.43|185.93|186.64|1.12|23305|270|0|0|0|23305|0|0|0|13858|23305|23305|23305|4349628.97|Q
CEI|13200M607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEIX|20854L108|04/01/24|83.78|83.78|82.08|82.67|82.87|-1.16|6982|141|0|0|0|6982|0|0|0|6562|6982|6982|6982|578588.34|N
CELC|15102K100|04/01/24|0.00|21.67|20.60|20.89|20.99|-.64|6695|65|0|0|0|6695|0|0|0|607|6695|6695|6695|140558.70|Q
CELH|15118V207|04/01/24|0.00|85.40|81.49|82.62|83.11|-.23|23142|221|0|0|0|23142|0|0|0|18415|23142|23142|23142|1923294.74|Q
CELZ|22529Y408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEM|184692200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEMB|464286251|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENT|153527106|04/01/24|0.00|42.51|42.17|42.17|42.35|42.17|1093|14|0|0|0|1093|0|0|0|996|1093|1093|1093|46285.91|Q
CENT A|153527205|04/01/24|0.00|36.60|36.33|36.38|36.44|-.55|3159|83|0|0|0|3159|0|0|0|2581|3159|3159|3159|115107.32|Q
CENX|156431108|04/01/24|0.00|15.54|15.11|15.54|15.35|.11|2088|21|0|0|0|2088|0|0|0|1608|2088|2088|2088|32054.05|Q
CEPU|155038201|04/01/24|9.23|9.46|9.23|9.46|9.31|.01|319|4|0|0|0|319|0|0|0|200|319|319|319|2968.70|N
CERE|15678U128|04/01/24|0.00|42.33|42.33|42.33|42.33|.06|200|3|0|0|0|200|0|0|0|0|200|200|200|8466.00|Q
CERO|71902K105|04/01/24|0.00|3.35|2.52|2.68|3.13|-.19|1000|5|0|0|0|1000|0|0|0|900|1000|1000|1000|3125.00|Q
CERS|157085101|04/01/24|0.00|1.79|1.78|1.78|1.78|-.11|1564|5|0|0|0|1564|0|0|0|900|1564|1564|1564|2787.92|Q
CERT|15687V109|04/01/24|0.00|17.80|17.71|17.80|17.82|-.08|942|13|0|0|0|942|0|0|0|350|942|942|942|16782.12|Q
CET|155123102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETU|15719Y105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU R|15719Y121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU W|15719Y113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETY|18452H206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/01/24|0.00|23.00|22.84|22.84|22.87|22.84|1725|22|0|0|0|1725|0|0|0|1587|1725|1725|1725|39457.71|Q
CEW|97717W133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/01/24|83.33|83.48|83.22|83.29|83.30|.10|2017|30|0|0|0|2017|0|0|0|1403|2017|2017|2017|168022.60|N
CFA|92647N766|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFB|22766M109|04/01/24|0.00|0.00|0.00|0.00|13.65|0.00|28|6|0|0|0|28|0|0|0|28|28|28|28|382.32|Q
CFFI|12466Q104|04/01/24|0.00|0.00|0.00|0.00|48.79|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|1463.70|Q
CFFN|14057J101|04/01/24|0.00|0.00|0.00|0.00|5.77|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|473.14|Q
CFFS|12521H107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS W|12521H115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|04/01/24|35.75|35.75|35.75|35.75|35.75|-.54|213|2|0|0|0|213|0|0|0|13|213|213|213|7615.53|N
CFG PRD|174610204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRE|174610402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFLT|20717M103|04/01/24|0.00|31.05|29.82|29.82|29.88|-.73|10532|7|0|1|0|932|0|9600|0|732|10532|10532|10532|314647.16|Q
CFO|92647N782|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|04/01/24|112.19|112.19|111.17|112.04|111.63|-.45|4734|103|0|0|0|4734|0|0|0|4114|4734|4734|4734|528436.73|N
CFR PRB|229899307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFSB|12530C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|04/01/24|0.00|46.66|46.32|46.40|46.48|-.57|1534|18|0|0|0|1534|0|0|0|655|1534|1534|1534|71300.98|Q
CGA|16943W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGAU|152006102|04/01/24|5.98|5.98|5.98|5.98|5.98|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|1196.00|N
CGBD|872280102|04/01/24|0.00|16.28|16.11|16.11|16.20|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|3239.00|Q
CGC|138035704|04/01/24|0.00|8.42|7.32|7.47|7.77|-1.24|13680|79|0|0|0|13680|0|0|0|9278|13680|13680|13680|106324.55|Q
CGCP|14020Y102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDV|14020W106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGEM|230031106|04/01/24|0.00|17.72|17.40|17.68|17.66|.39|1473|38|0|0|0|1473|0|0|0|1387|1473|1473|1473|26012.59|Q
CGGO|14020X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGR|14020G101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|04/01/24|0.00|8.38|8.22|8.23|8.29|-.07|1616|24|0|0|0|1616|0|0|0|199|1616|1616|1616|13392.71|Q
CGNX|192422103|04/01/24|0.00|42.42|41.78|41.78|42.03|-.86|1707|31|0|0|0|1707|0|0|0|1091|1707|1707|1707|71750.72|Q
CGON|156944100|04/01/24|0.00|44.26|42.81|42.91|43.37|-.97|2968|52|0|0|0|2968|0|0|0|2782|2968|2968|2968|128725.13|Q
CGRO|88634T394|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSM|14020Y607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAA|G1962Y102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHAT|88636J600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCO|177835105|04/01/24|0.00|102.93|102.93|102.93|102.91|-1.26|716|44|0|0|0|716|0|0|0|704|716|716|716|73680.68|Q
CHCT|20369C106|04/01/24|26.73|26.73|26.42|26.42|26.62|.29|820|12|0|0|0|820|0|0|0|772|820|820|820|21830.87|N
CHD|171340102|04/01/24|103.56|105.11|103.56|105.11|104.38|.79|5488|44|0|0|0|5488|0|0|0|3173|5488|5488|5488|572842.41|N
CHDN|171484108|04/01/24|0.00|124.27|123.44|123.96|123.94|.12|3824|87|0|0|0|3824|0|0|0|3400|3824|3824|3824|473945.53|Q
CHE|16359R103|04/01/24|639.73|639.73|638.15|639.20|639.58|-3.37|1858|132|0|0|0|1858|0|0|0|1364|1858|1858|1858|1188331.69|N
CHEF|163086101|04/01/24|0.00|37.57|36.71|36.81|37.02|-1.08|4962|51|0|0|0|4962|0|0|0|3586|4962|4962|4962|183670.06|Q
CHGG|163092109|04/01/24|7.60|7.66|7.27|7.27|7.48|-.31|979|10|0|0|0|979|0|0|0|961|979|979|979|7318.33|N
CHH|169905106|04/01/24|125.67|125.67|123.94|124.28|124.82|-2.17|6735|102|0|0|0|6735|0|0|0|4559|6735|6735|6735|840629.28|N
CHI|128117108|04/01/24|0.00|11.15|11.15|11.15|11.15|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1115.00|Q
CHIQ|37950E408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHK|165167735|04/01/24|0.00|89.86|88.50|89.18|89.14|.34|5403|58|0|0|0|5403|0|0|0|4728|5403|5403|5403|481643.82|Q
CHKE W|165167164|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHKP|M22465104|04/01/24|0.00|164.75|161.58|164.29|163.83|.27|6654|93|0|0|0|6654|0|0|0|5164|6654|6654|6654|1090129.56|Q
CHMI|164651101|04/01/24|3.49|3.49|3.49|3.49|3.49|.15|200|1|0|0|0|200|0|0|0|200|200|200|200|698.00|N
CHMI PRB|164651309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHPT|15961R105|04/01/24|1.83|1.83|1.83|1.83|1.82|-.07|1850273|7|0|0|1|273|0|0|1850000|225|1850273|1850273|1850273|3367496.70|N
CHR|G39973204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/24|0.00|178.20|176.46|177.99|177.72|-.21|3000|102|0|0|0|3000|0|0|0|2332|3000|3000|3000|533172.40|Q
CHRO|171126105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|04/01/24|0.00|2.33|2.32|2.33|2.33|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|465.00|Q
CHRW|12541W209|04/01/24|0.00|75.19|73.32|73.51|73.81|-2.50|11681|104|0|0|0|11681|0|0|0|8708|11681|11681|11681|862163.68|Q
CHSC L|12542R803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/01/24|39.25|39.36|39.25|39.36|39.29|.22|316|10|0|0|0|316|0|0|0|316|316|316|316|12414.94|N
CHTR|16119P108|04/01/24|0.00|289.65|280.21|284.21|283.74|-6.40|23671|408|0|0|0|23671|0|0|0|19205|23671|23671|23671|6716502.62|Q
CHUY|171604101|04/01/24|0.00|34.02|33.70|34.02|33.86|.02|1826|34|0|0|0|1826|0|0|0|883|1826|1826|1826|61820.72|Q
CHW|12811L107|04/01/24|0.00|6.52|6.52|6.52|6.52|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1304.00|Q
CHWY|16679L109|04/01/24|15.89|16.06|15.88|16.00|15.96|.06|2359|26|0|0|0|2359|0|0|0|1727|2359|2359|2359|37641.56|N
CHX|15872M104|04/01/24|0.00|35.87|35.41|35.41|35.53|-.67|2176|43|0|0|0|2176|0|0|0|1460|2176|2176|2176|77304.11|Q
CHY|12811P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CI|125523100|04/01/24|361.77|364.28|360.45|364.04|362.83|.86|8062|162|0|0|0|8062|0|0|0|6839|8062|8062|8062|2925128.13|N
CIA|174740100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|05968L102|04/01/24|34.32|34.34|33.77|34.29|34.14|.15|1647|22|0|0|0|1647|0|0|0|1212|1647|1647|1647|56227.58|N
CIBR|33734X846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CID|92647N881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIEN|171779309|04/01/24|49.44|49.52|49.38|49.52|49.44|-.42|1327|21|0|0|0|1327|0|0|0|306|1327|1327|1327|65606.16|N
CIF|59318T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/01/24|0.00|4.92|4.65|4.89|4.85|-.25|6070|30|0|0|0|6070|0|0|0|4557|6070|6070|6070|29454.36|Q
CIFR W|17253J114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/01/24|2.45|2.45|2.45|2.45|2.45|-.06|1211|3|0|0|0|1211|0|0|0|11|1211|1211|1211|2967.17|N
CIG C|204409882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/01/24|0.00|120.97|119.15|119.15|119.48|-3.23|1081|24|0|0|0|1081|0|0|0|575|1081|1081|1081|129155.97|Q
CII|09256A109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|04/01/24|3.09|3.09|3.09|3.09|3.09|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|618.00|A
CIL|92647N840|04/01/24|0.00|42.88|42.88|42.88|42.88|1.95|100|1|0|0|0|100|0|0|0|0|100|100|100|4288.00|Q
CIM|16934Q208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/01/24|0.00|123.71|122.13|122.45|122.81|-1.77|4277|69|0|0|0|4277|0|0|0|2876|4277|4277|4277|525272.82|Q
CING|17248W204|04/01/24|0.00|1.09|1.09|1.09|1.09|1.09|300|1|0|0|0|300|0|0|0|300|300|300|300|327.00|Q
CING W|17248W113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO|178587101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIO PRA|178587200|04/01/24|0.00|0.00|0.00|15.38|17.57|-.83|20|1|0|0|0|20|0|0|0|0|20|20|20|351.40|N
CION|17259U204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CISS|Y18284102|04/01/24|0.00|0.04|0.03|0.04|0.04|0.00|275869|23|15|23|4|10906|50663|166400|47900|195743|275869|275869|275869|10092.02|Q
CITE W|G1995D117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVI|17888H103|04/01/24|76.12|76.42|76.00|76.09|76.14|.42|5035|72|0|0|0|5035|0|0|0|4176|5035|5035|5035|383377.22|N
CIX|20563P101|04/01/24|0.00|0.00|0.00|33.10|31.68|0.00|121|4|0|0|0|121|0|0|0|120|121|121|121|3832.85|A
CJET|G4465R103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJJD|G2124G120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|04/01/24|0.00|2.02|2.00|2.02|2.02|-.02|500|3|0|0|0|500|0|0|0|400|500|500|500|1008.00|Q
CKX|12562N104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/01/24|89.75|89.75|89.30|89.34|89.67|-.69|1418|14|0|0|0|1418|0|0|0|1318|1418|1418|1418|127150.54|N
CLAR|18270P109|04/01/24|0.00|6.78|6.78|6.78|6.79|-.05|262|4|0|0|0|262|0|0|0|1|262|262|262|1780.00|Q
CLB|21867A105|04/01/24|16.94|17.14|16.94|17.11|17.05|.01|1116|21|0|0|0|1116|0|0|0|616|1116|1116|1116|19026.56|N
CLBK|197641103|04/01/24|0.00|17.00|17.00|17.00|16.95|-.20|156|3|0|0|0|156|0|0|0|31|156|156|156|2644.33|Q
CLBR|G2283U100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/01/24|0.00|11.18|11.18|11.18|11.18|11.18|200|1|0|0|0|200|0|0|0|0|200|200|200|2236.00|Q
CLCO|G2415A113|04/01/24|11.24|11.24|11.24|11.24|11.22|.12|307|3|0|0|0|307|0|0|0|0|307|307|307|3444.24|N
CLDI|320703101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDI WS|320703119|04/01/24|0.05|0.05|0.05|0.05|0.05|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4.51|A
CLDL|25460G625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|04/01/24|9.95|9.95|9.95|9.95|9.96|-.06|232|5|0|0|0|232|0|0|0|32|232|232|232|2310.00|N
CLDX|15117B202|04/01/24|0.00|41.69|40.78|41.60|41.37|-.37|6763|77|0|0|0|6763|0|0|0|5416|6763|6763|6763|279761.38|Q
CLF|185899101|04/01/24|22.84|22.85|22.63|22.70|22.77|.23|834|14|0|0|0|834|0|0|0|315|834|834|834|18993.10|N
CLFD|18482P103|04/01/24|0.00|30.64|30.62|30.62|30.60|-.28|892|22|0|0|0|892|0|0|0|852|892|892|892|27294.45|Q
CLGN|M2R51X116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/01/24|199.38|199.92|195.72|197.01|197.78|-4.14|5046|80|0|0|0|5046|0|0|0|3865|5046|5046|5046|997983.02|N
CLIP|37960A537|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIX|74347B375|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLM|21924B302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLMB|946760105|04/01/24|0.00|70.00|70.00|70.00|69.99|70.00|112|3|0|0|0|112|0|0|0|4|112|112|112|7838.50|Q
CLMT|131476103|04/01/24|0.00|14.96|14.96|14.96|14.93|.11|501|3|0|0|0|501|0|0|0|42|501|501|501|7478.88|Q
CLNE|184499101|04/01/24|0.00|2.66|2.60|2.60|2.65|-.05|500|3|0|0|0|500|0|0|0|500|500|500|500|1324.00|Q
CLNN|185634102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|04/01/24|0.00|0.78|0.74|0.77|0.76|-.01|4757|22|0|0|0|4757|0|0|0|2020|4757|4757|4757|3620.07|Q
CLOX|81752T486|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPT|18507C103|04/01/24|0.00|6.73|6.58|6.73|6.70|-.11|723|15|0|0|0|723|0|0|0|723|723|723|723|4844.33|Q
CLRB|15117F807|04/01/24|0.00|4.02|3.87|3.90|3.91|.01|3483|14|0|0|0|3483|0|0|0|1568|3483|3483|3483|13603.57|Q
CLRC R|G2311X134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/01/24|0.00|1.87|1.78|1.80|1.81|-.03|2117|8|0|0|0|2117|0|0|0|2117|2117|2117|2117|3830.11|Q
CLS|15101Q108|04/01/24|45.43|46.03|45.26|46.03|45.77|.74|2287|14|0|0|0|2287|0|0|0|1434|2287|2287|2287|104667.32|N
CLSD|185063104|04/01/24|0.00|1.57|1.57|1.57|1.58|-.09|200|3|0|0|0|200|0|0|0|100|200|200|200|315.00|Q
CLSE|89834G760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|04/01/24|0.00|20.45|18.82|18.82|19.52|-2.63|10957|100|0|0|0|10957|0|0|0|6427|10957|10957|10957|213915.63|Q
CLSM|30151E624|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVR|186760203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVR W|186760112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/01/24|7.43|7.43|7.33|7.33|7.38|-.12|200|2|0|0|0|200|0|0|0|100|200|200|200|1476.00|N
CLVT PRA|G21810208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLW|18538R103|04/01/24|43.55|43.63|43.41|43.54|43.50|-.09|1426|21|0|0|0|1426|0|0|0|351|1426|1426|1426|62026.30|N
CLWT|G32030127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|04/01/24|151.58|152.10|151.15|151.52|151.57|-1.55|7608|94|0|0|0|7608|0|0|0|2296|7608|7608|7608|1153161.34|N
CM|136069101|04/01/24|50.17|50.17|50.17|50.17|50.47|-.59|300|3|0|0|0|300|0|0|0|300|300|300|300|15141.00|N
CMA|200340107|04/01/24|54.40|54.97|54.11|54.11|54.55|-.92|3524|43|0|0|0|3524|0|0|0|3344|3524|3524|3524|192223.28|N
CMAX|14171W202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMAX W|14171W111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMC|201723103|04/01/24|58.62|58.98|58.56|58.76|58.77|-.13|5225|113|0|0|0|5225|0|0|0|3587|5225|5225|5225|307051.67|N
CMCA W|G1889L126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCI|92189Y501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CMCM|163075203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/01/24|0.00|43.62|43.17|43.17|43.35|-1.49|868|23|0|0|0|868|0|0|0|748|868|868|868|37624.23|Q
CMCS A|20030N101|04/01/24|0.00|43.01|41.91|42.27|42.07|-1.14|441838|42|0|0|2|4838|0|0|437000|3245|441838|441838|441838|18586770.64|Q
CMDT|72201R593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|04/01/24|48.21|48.22|48.20|48.22|48.21|.76|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|48212.00|P
CME|12572Q105|04/01/24|0.00|214.58|211.99|211.99|213.68|-3.29|12894|206|0|0|0|12894|0|0|0|8900|12894|12894|12894|2755237.95|Q
CMF|464288356|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMG|169656105|04/01/24|2906.78|2915.56|2868.34|2877.00|2879.11|-28.40|5562|131|0|0|0|5562|0|0|0|1555|5562|5562|5562|16013606.23|N
CMI|231021106|04/01/24|293.64|294.79|292.77|294.54|293.92|-.07|14366|472|0|0|0|14366|0|0|0|10723|14366|14366|14366|4222449.20|N
CMLS|231082801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/01/24|15.51|15.51|15.12|15.47|15.32|-.27|3324|43|0|0|0|3324|0|0|0|228|3324|3324|3324|50912.47|N
CMPO|20459V105|04/01/24|0.00|7.13|6.91|7.03|7.03|-.18|1820|38|0|0|0|1820|0|0|0|1210|1820|1820|1820|12803.51|Q
CMPO W|20459V113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/01/24|0.00|91.74|88.55|91.61|90.55|3.12|2025|34|0|0|0|2025|0|0|0|759|2025|2025|2025|183365.80|Q
CMPS|20451W101|04/01/24|0.00|9.48|8.65|9.48|8.91|1.13|5615|36|0|0|0|5615|0|0|0|2264|5615|5615|5615|50031.09|Q
CMPX|20454B104|04/01/24|0.00|1.76|1.76|1.76|1.80|-.25|391|4|0|0|0|391|0|0|0|101|391|391|391|703.15|Q
CMRE|Y1771G102|04/01/24|0.00|0.00|0.00|11.21|11.46|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|137.52|N
CMRE PRC|Y1771G128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRE|Y1771G201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMS|125896100|04/01/24|59.99|59.99|59.75|59.75|59.91|-.60|753|12|0|0|0|753|0|0|0|652|753|753|753|45112.84|N
CMS PRC|125896837|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/01/24|0.00|0.00|0.00|19.01|18.69|0.00|471|49|0|0|0|471|0|0|0|249|471|471|471|8802.03|A
CMTG|18270D106|04/01/24|9.65|9.65|9.59|9.59|9.62|-.17|621|11|0|0|0|621|0|0|0|420|621|621|621|5974.22|N
CMTL|205826209|04/01/24|0.00|3.30|3.30|3.30|3.30|-.12|905|7|0|0|0|905|0|0|0|905|905|905|905|2986.10|Q
CMU|59318E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/01/24|45.00|45.20|44.83|44.85|44.98|-.57|2113|29|0|0|0|2113|0|0|0|1473|2113|2113|2113|95047.11|N
CNBS|032108854|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/24|78.11|78.14|78.10|78.10|78.09|-.31|717|12|0|0|0|717|0|0|0|184|717|717|717|55993.57|N
CNCR|26922A826|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDA|20607U108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDA WS|20607U116|04/01/24|0.11|0.15|0.11|0.15|0.14|0.00|502|6|0|0|0|502|0|0|0|0|502|502|502|70.83|N
CNDT|206787103|04/01/24|0.00|0.00|0.00|0.00|3.27|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|300.84|Q
CNEY|G2181K113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNFR|20731J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNHI|N20944109|04/01/24|12.95|12.95|12.76|12.77|12.92|-.19|1325|6|0|0|0|1325|0|0|0|1225|1325|1325|1325|17117.25|N
CNI|136375102|04/01/24|131.61|131.61|131.23|131.33|131.35|-.38|2178|45|0|0|0|2178|0|0|0|1350|2178|2178|2178|286082.30|N
CNK|17243V102|04/01/24|18.44|18.44|18.44|18.44|18.16|.64|280|8|0|0|0|280|0|0|0|153|280|280|280|5085.82|N
CNM|21874C102|04/01/24|57.31|57.54|57.21|57.28|57.30|.05|1679|26|0|0|0|1679|0|0|0|486|1679|1679|1679|96208.59|N
CNMD|207410101|04/01/24|79.83|79.83|78.59|78.76|79.05|-1.27|3934|50|0|0|0|3934|0|0|0|2896|3934|3934|3934|310990.50|N
CNNE|13765N107|04/01/24|22.26|22.45|22.26|22.37|22.34|.04|1151|17|0|0|0|1151|0|0|0|702|1151|1151|1151|25709.15|N
CNO|12621E103|04/01/24|27.34|27.34|27.20|27.20|27.26|-.22|678|10|0|0|0|678|0|0|0|323|678|678|678|18484.22|N
CNO PRA|12621E301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/01/24|0.00|0.00|0.00|0.00|19.03|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|57.09|Q
CNP|15189T107|04/01/24|28.48|28.48|28.41|28.41|28.43|.58|791|3|0|0|0|791|0|0|0|791|791|791|791|22486.31|N
CNQ|136385101|04/01/24|76.64|77.35|75.94|77.12|76.92|.85|3035|30|0|0|0|3035|0|0|0|2312|3035|3035|3035|233438.46|N
CNRG|78468R655|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/01/24|76.37|76.37|74.70|74.70|75.57|-2.32|5700|86|0|0|0|5700|0|0|0|5436|5700|5700|5700|430746.03|N
CNSL|209034107|04/01/24|0.00|4.31|4.31|4.31|4.31|-.01|3745|21|1|0|0|745|3000|0|0|3424|3745|3745|3745|16133.53|Q
CNTA|152309100|04/01/24|0.00|11.22|10.60|11.08|10.94|-.18|3786|30|0|0|0|3786|0|0|0|2413|3786|3786|3786|41421.36|Q
CNTG|N1976T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTY|156492100|04/01/24|0.00|3.05|3.05|3.05|3.05|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|305.00|Q
CNX|12653C108|04/01/24|23.72|23.99|23.72|23.99|23.88|.28|274|5|0|0|0|274|0|0|0|153|274|274|274|6543.30|N
CNXA|831445309|04/01/24|0.00|0.22|0.22|0.22|0.22|-.01|1340|1|0|0|0|1340|0|0|0|1340|1340|1340|1340|298.82|Q
CNXC|20602D101|04/01/24|0.00|0.00|0.00|0.00|65.65|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|1116.02|Q
CNXN|69318J100|04/01/24|0.00|65.75|65.35|65.35|65.63|-.01|1241|36|0|0|0|1241|0|0|0|1046|1241|1241|1241|81444.55|Q
CNYA|46434V514|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COCH|29415V109|04/01/24|0.00|4.32|4.25|4.32|4.32|.33|955|14|0|0|0|955|0|0|0|94|955|955|955|4127.53|Q
COCO|92846Q107|04/01/24|0.00|24.58|23.93|23.93|24.17|23.93|1220|13|0|0|0|1220|0|0|0|1074|1220|1220|1220|29490.01|Q
CODA|19188U206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODI|20451Q104|04/01/24|23.94|23.94|23.74|23.83|23.85|.16|857|11|0|0|0|857|0|0|0|422|857|857|857|20442.22|N
CODI PRA|20451Q203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP|19207A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/24|148.71|148.71|145.33|145.33|147.23|-3.60|5617|66|0|0|0|5617|0|0|0|4102|5617|5617|5617|827011.02|N
COF PRI|14040H824|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COGT|19240Q201|04/01/24|0.00|6.94|6.40|6.94|6.61|.50|676|4|0|0|0|676|0|0|0|476|676|676|676|4470.08|Q
COHN|19249M102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/01/24|60.89|61.38|59.98|59.98|60.59|-.62|17679|205|0|0|0|17679|0|0|0|6551|17679|17679|17679|1071157.96|N
COHU|192576106|04/01/24|0.00|33.68|32.87|32.87|33.44|-.44|3800|36|0|0|0|3800|0|0|0|3699|3800|3800|3800|127067.55|Q
COIN|19260Q107|04/01/24|0.00|268.50|249.29|252.20|257.45|-12.84|69704|698|0|0|0|69704|0|0|0|55735|69704|69704|69704|17945010.60|Q
COKE|191098102|04/01/24|0.00|842.00|837.97|837.97|841.02|-6.57|1822|117|0|0|0|1822|0|0|0|1736|1822|1822|1822|1532329.39|Q
COLB|197236102|04/01/24|0.00|19.28|18.88|18.88|18.95|-.33|563|7|0|0|0|563|0|0|0|561|563|563|563|10670.03|Q
COLD|03064D108|04/01/24|24.87|24.92|24.71|24.78|24.84|-.19|1914|20|0|0|0|1914|0|0|0|900|1914|1914|1914|47539.90|N
COLL|19459J104|04/01/24|0.00|38.97|37.94|38.88|38.54|.10|4722|72|0|0|0|4722|0|0|0|1676|4722|4722|4722|181995.33|Q
COLM|198516106|04/01/24|0.00|80.97|80.38|80.96|80.68|-.23|10876|92|0|0|0|10876|0|0|0|7546|10876|10876|10876|877515.79|Q
COM|25460E307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|04/01/24|19.98|19.98|19.98|19.98|19.98|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|3996.00|P
COMM|20337X109|04/01/24|0.00|1.31|1.30|1.31|1.31|1.31|200|2|0|0|0|200|0|0|0|200|200|200|200|261.00|Q
COMP|20464U100|04/01/24|3.59|3.63|3.59|3.63|3.59|.03|900|2|0|0|0|900|0|0|0|900|900|900|900|3235.00|N
COMT|46431W853|04/01/24|0.00|0.00|0.00|0.00|27.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.00|Q
CONL|38747R801|04/01/24|0.00|77.16|70.18|70.55|72.91|-6.81|1500|13|0|0|0|1500|0|0|0|1500|1500|1500|1500|109371.55|Q
CONN|208242107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONX|212873103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONX W|212873111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88634T824|04/01/24|29.49|29.49|29.45|29.45|29.47|-.19|400|2|0|0|0|400|0|0|0|400|400|400|400|11788.00|P
COO|216648501|04/01/24|0.00|100.57|99.29|99.38|99.96|-2.05|2606|60|0|0|0|2606|0|0|0|1173|2606|2606|2606|260508.53|Q
COOK|89269P103|04/01/24|2.49|2.49|2.43|2.43|2.45|-.11|816|6|0|0|0|816|0|0|0|616|816|816|816|1996.88|N
COOL|G2425N105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL U|G2425N121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL W|G2425N113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOP|62482R107|04/01/24|0.00|77.17|76.82|76.82|76.96|-1.08|2260|31|0|0|0|2260|0|0|0|1558|2260|2260|2260|173923.29|Q
COOT|G07041109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/24|128.12|128.72|126.90|128.71|128.57|1.47|24838|99|0|0|1|6838|0|0|18000|5628|24838|24838|24838|3193427.36|N
COPJ|85208P501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPP|85208P881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/01/24|241.27|243.34|240.60|243.34|242.05|.88|4505|51|0|0|0|4505|0|0|0|3934|4505|4505|4505|1090431.93|N
CORN|88166A102|04/01/24|20.09|20.09|20.09|20.09|20.09|.13|853|3|0|0|0|853|0|0|0|0|853|853|853|17137.30|P
CORP|72201R817|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/01/24|0.00|26.03|25.19|25.72|25.55|.53|5013|89|0|0|0|5013|0|0|0|4430|5013|5013|5013|128059.22|Q
CORZ|21874A106|04/01/24|0.00|3.59|3.49|3.54|3.52|.05|2615|10|0|0|0|2615|0|0|0|985|2615|2615|2615|9212.25|Q
CORZ W|21874A114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COST|22160K105|04/01/24|0.00|733.00|720.30|720.80|722.96|-11.98|10857|179|0|0|0|10857|0|0|0|9715|10857|10857|10857|7849176.00|Q
COTY|222070203|04/01/24|11.69|11.69|11.69|11.69|11.69|.07|201|2|0|0|0|201|0|0|0|201|201|201|201|2349.65|N
COUR|22266M104|04/01/24|14.01|14.01|14.01|14.01|14.01|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1401.00|N
COWZ|69374H881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COYA|22407B108|04/01/24|0.00|9.71|9.71|9.71|9.72|-.19|385|18|0|0|0|385|0|0|0|305|385|385|385|3742.95|Q
CP|13646K108|04/01/24|88.23|88.23|87.16|87.37|87.70|-.97|2621|39|0|0|0|2621|0|0|0|396|2621|2621|2621|229851.12|N
CPA|P31076105|04/01/24|105.10|105.21|103.21|103.30|104.29|-.78|3929|50|0|0|0|3929|0|0|0|739|3929|3929|3929|409750.27|N
CPAC|15126Q208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/01/24|305.69|306.08|304.69|306.08|305.42|-3.00|3149|68|0|0|0|3149|0|0|0|2390|3149|3149|3149|961780.11|N
CPB|134429109|04/01/24|44.64|44.91|44.46|44.77|44.67|.24|1366|20|0|0|0|1366|0|0|0|1122|1366|1366|1366|61016.67|N
CPE|13123X508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPER|911718104|04/01/24|25.39|25.39|25.39|25.39|25.39|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2539.00|P
CPF|154760409|04/01/24|19.64|19.64|19.59|19.59|19.58|-.19|354|3|0|0|0|354|0|0|0|354|354|354|354|6932.44|N
CPG|22576C101|04/01/24|0.00|0.00|0.00|8.12|8.20|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|123.00|N
CPHI|16941T302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPK|165303108|04/01/24|105.65|106.40|105.65|106.40|106.05|-.78|1679|54|0|0|0|1679|0|0|0|1578|1679|1679|1679|178061.01|N
CPLP|Y11082206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/01/24|17.90|18.16|17.90|18.14|18.02|.21|6528|26|0|0|0|6528|0|0|0|1217|6528|6528|6528|117621.09|N
CPRI|G1890L107|04/01/24|45.30|45.70|45.20|45.36|45.34|-.14|5216|134|0|0|0|5216|0|0|0|1913|5216|5216|5216|236514.31|N
CPRT|217204106|04/01/24|0.00|58.13|57.90|58.13|58.02|.23|802|7|0|0|0|802|0|0|0|702|802|802|802|46528.10|Q
CPRX|14888U101|04/01/24|0.00|0.00|0.00|0.00|15.65|0.00|104|4|0|0|0|104|0|0|0|104|104|104|104|1627.65|Q
CPS|21676P103|04/01/24|15.96|15.96|15.84|15.84|16.17|-1.14|782|13|0|0|0|782|0|0|0|600|782|782|782|12645.06|N
CPSS|210502100|04/01/24|0.00|0.00|0.00|0.00|7.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.58|Q
CPT|133131102|04/01/24|97.15|97.15|96.42|96.42|96.65|-2.07|1406|24|0|0|0|1406|0|0|0|1002|1406|1406|1406|135891.30|N
CPTN|15673X200|04/01/24|0.00|2.97|2.92|2.97|2.95|2.97|200|2|0|0|0|200|0|0|0|200|200|200|200|589.00|Q
CPTN W|15673X119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|04/01/24|0.00|15.37|15.17|15.28|15.27|-.23|1600|5|0|0|0|1600|0|0|0|1200|1600|1600|1600|24424.00|Q
CQP|16411Q101|04/01/24|49.42|49.59|49.40|49.42|49.46|-.07|3564|43|0|0|0|3564|0|0|0|792|3564|3564|3564|176286.46|N
CQQQ|46138E800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CR|224408104|04/01/24|134.50|135.75|134.43|135.49|135.20|.05|3108|70|0|0|0|3108|0|0|0|2552|3108|3108|3108|420212.72|N
CRAI|12618T105|04/01/24|0.00|0.00|0.00|0.00|150.12|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|6004.94|Q
CRAK|92189F585|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBG|21871X109|04/01/24|28.56|28.56|28.38|28.38|28.44|-.31|1319|8|0|0|0|1319|0|0|0|1119|1319|1319|1319|37511.79|N
CRBN|46434V464|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/01/24|0.00|40.00|38.39|38.58|38.91|-1.11|3271|22|0|0|0|3271|0|0|0|3124|3271|3271|3271|127286.78|Q
CRBU|142038108|04/01/24|0.00|5.15|5.15|5.15|5.15|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|1030.00|Q
CRC|13057Q305|04/01/24|54.38|54.60|53.83|53.88|54.20|-1.24|3162|47|0|0|0|3162|0|0|0|2560|3162|3162|3162|171383.78|N
CRCT|22658D100|04/01/24|0.00|4.78|4.67|4.67|4.74|4.67|295|2|0|0|0|295|0|0|0|195|295|295|295|1399.10|Q
CRD A|224633206|04/01/24|9.35|9.35|9.13|9.15|9.22|-.26|597|10|0|0|0|597|0|0|0|354|597|597|597|5506.31|N
CRD B|224633107|04/01/24|0.00|0.00|0.00|10.73|9.01|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|180.20|N
CRDF|14147L108|04/01/24|0.00|5.86|5.35|5.75|5.61|.55|3180|23|0|0|0|3180|0|0|0|1755|3180|3180|3180|17851.17|Q
CRDL|14161Y200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRDO|G25457105|04/01/24|0.00|21.49|20.85|21.20|21.27|.04|7301|94|0|0|0|7301|0|0|0|3822|7301|7301|7301|155293.80|Q
CRDT|82889N558|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/01/24|0.00|0.00|0.00|0.00|8.97|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|825.18|Q
CREV|G1893D102|04/01/24|0.00|16.51|16.51|16.51|16.51|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1651.00|Q
CREX|22530J309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CRGO|G51405101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/01/24|0.00|22.18|21.02|21.52|21.55|-.78|4291|94|0|0|0|4291|0|0|0|4174|4291|4291|4291|92479.42|Q
CRGY|44952J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRH|G25508105|04/01/24|86.17|86.24|84.82|84.84|85.32|-1.45|2698|18|0|0|0|2698|0|0|0|211|2698|2698|2698|230200.88|N
CRI|146229109|04/01/24|85.59|85.91|85.17|85.67|85.53|.78|2241|110|0|0|0|2241|0|0|0|2119|2241|2241|2241|191670.37|N
CRIS|231269309|04/01/24|0.00|0.00|0.00|0.00|11.19|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|559.50|Q
CRK|205768302|04/01/24|9.33|9.37|9.26|9.37|9.31|.10|953|11|0|0|0|953|0|0|0|533|953|953|953|8869.10|N
CRKN|228339305|04/01/24|0.00|0.06|0.06|0.06|0.06|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|5.85|Q
CRL|159864107|04/01/24|270.62|270.64|268.55|268.94|269.49|-2.01|3190|86|0|0|0|3190|0|0|0|2009|3190|3190|3190|859664.70|N
CRM|79466L302|04/01/24|301.25|303.14|300.11|302.14|301.61|1.15|26097|267|0|0|0|26097|0|0|0|11460|26097|26097|26097|7871096.70|N
CRMD|21900C308|04/01/24|0.00|0.00|0.00|0.00|4.20|0.00|17|3|0|0|0|17|0|0|0|17|17|17|17|71.39|Q
CRML|G2662B103|04/01/24|0.00|12.92|11.39|12.92|11.90|12.92|300|3|0|0|0|300|0|0|0|100|300|300|300|3571.00|Q
CRMT|03062T105|04/01/24|0.00|62.63|62.29|62.62|62.51|-1.19|1411|45|0|0|0|1411|0|0|0|1291|1411|1411|1411|88194.60|Q
CRNC|156727109|04/01/24|0.00|15.40|15.08|15.40|15.19|-.38|1060|9|0|0|0|1060|0|0|0|1056|1060|1060|1060|16103.22|Q
CRNT|M22013102|04/01/24|0.00|3.14|3.14|3.14|3.14|-.07|400|1|0|0|0|400|0|0|0|0|400|400|400|1256.00|Q
CRNX|22663K107|04/01/24|0.00|47.20|44.61|46.49|46.16|-.29|12370|125|0|0|0|12370|0|0|0|9099|12370|12370|12370|570992.00|Q
CRON|22717L101|04/01/24|0.00|2.65|2.65|2.65|2.65|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|265.00|Q
CROX|227046109|04/01/24|0.00|146.61|144.07|145.79|145.20|1.85|11649|155|0|0|0|11649|0|0|0|9184|11649|11649|11649|1691460.75|Q
CRPT|33740F540|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/01/24|71.42|72.04|71.08|72.00|71.65|.55|3552|94|0|0|0|3552|0|0|0|2783|3552|3552|3552|254499.13|N
CRSP|H17182108|04/01/24|0.00|68.25|66.70|68.25|67.46|.10|4636|61|0|0|0|4636|0|0|0|2665|4636|4636|4636|312730.05|Q
CRSR|22041X102|04/01/24|0.00|12.41|12.20|12.22|12.29|-.07|868|7|0|0|0|868|0|0|0|478|868|868|868|10671.06|Q
CRT|22757R109|04/01/24|13.43|13.62|13.43|13.62|13.53|-1.46|553|6|0|0|0|553|0|0|0|553|553|553|553|7482.14|N
CRTO|226718104|04/01/24|0.00|35.10|34.99|35.10|35.08|-.01|596|6|0|0|0|596|0|0|0|502|596|596|596|20906.69|Q
CRUS|172755100|04/01/24|0.00|93.96|91.99|91.99|92.87|-.56|4157|69|0|0|0|4157|0|0|0|3674|4157|4157|4157|386046.80|Q
CRUZ|26922B873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/01/24|0.00|0.00|0.00|0.00|257.81|0.00|97|21|0|0|0|97|0|0|0|92|97|97|97|25007.41|Q
CRVO|15713L109|04/01/24|0.00|22.91|22.91|22.91|23.02|.81|265|3|0|0|0|265|0|0|0|0|265|265|265|6099.75|Q
CRVS|221015100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWD|22788C105|04/01/24|0.00|320.67|314.02|319.54|318.30|-1.05|10152|136|0|0|0|10152|0|0|0|1876|10152|10152|10152|3231336.87|Q
CRWS|228309100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSA|92647N832|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|04/01/24|12.48|12.48|12.47|12.47|12.48|-.74|300|5|0|0|0|300|0|0|0|300|300|300|300|3743.00|N
CSB|92647N873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/01/24|0.00|50.08|49.94|50.04|50.04|.14|2271|77|0|0|0|2271|0|0|0|915|2271|2271|2271|113644.71|Q
CSD|46137V159|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSF|92647N774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/01/24|0.00|96.75|94.42|94.51|95.09|-2.08|6054|88|0|0|0|6054|0|0|0|4918|6054|6054|6054|575655.34|Q
CSGS|126349109|04/01/24|0.00|51.80|51.10|51.10|51.60|-.69|1719|32|0|0|0|1719|0|0|0|418|1719|1719|1719|88707.62|Q
CSHI|78433H501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/01/24|0.00|20.23|19.68|19.71|19.90|-.04|1935|16|0|0|0|1935|0|0|0|1630|1935|1935|1935|38508.70|Q
CSL|142339100|04/01/24|391.10|394.39|391.10|393.71|392.88|2.09|5175|105|0|0|0|5175|0|0|0|4547|5175|5175|5175|2033129.27|N
CSLR|20460L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR W|20460L112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSPI|126389105|04/01/24|0.00|0.00|0.00|0.00|18.23|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1002.65|Q
CSQ|128125101|04/01/24|0.00|16.32|16.32|16.32|16.32|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|3264.00|Q
CSR|15202L107|04/01/24|56.15|56.15|56.15|56.15|56.28|-.99|715|16|0|0|0|715|0|0|0|549|715|715|715|40242.99|N
CSSE|16842Q100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSSE N|16842Q308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|04/01/24|0.00|22.08|21.80|22.05|21.94|-.07|3056|37|0|0|0|3056|0|0|0|2913|3056|3056|3056|67057.50|Q
CSTM|F21107101|04/01/24|22.42|22.42|22.29|22.29|22.35|.14|778|11|0|0|0|778|0|0|0|200|778|778|778|17384.87|N
CSV|143905107|04/01/24|26.49|26.51|26.48|26.51|26.51|-.49|860|16|0|0|0|860|0|0|0|860|860|860|860|22798.83|N
CSWC|140501107|04/01/24|0.00|24.80|24.75|24.75|24.77|-.19|208|3|0|0|0|208|0|0|0|108|208|208|208|5152.76|Q
CSWI|126402106|04/01/24|0.00|233.45|231.75|231.75|232.01|-2.79|1120|72|0|0|0|1120|0|0|0|958|1120|1120|1120|259849.32|Q
CSX|126408103|04/01/24|0.00|36.84|36.72|36.72|36.77|-.33|5018|35|0|0|0|5018|0|0|0|4436|5018|5018|5018|184516.76|Q
CTA|82889N699|04/01/24|0.00|0.00|0.00|24.86|25.33|0.00|16|2|0|0|0|16|0|0|0|15|16|16|16|405.21|P
CTA PRB|263534307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAS|172908105|04/01/24|0.00|686.55|675.77|680.32|679.56|-6.55|12616|237|0|0|0|12616|0|0|0|7109|12616|12616|12616|8573274.78|Q
CTBB|74913G881|04/01/24|10.05|10.05|10.05|10.05|10.05|-.41|100|1|0|0|0|100|0|0|0|100|100|100|100|1005.00|N
CTBI|204149108|04/01/24|0.00|41.68|41.68|41.68|41.77|-1.04|280|17|0|0|0|280|0|0|0|44|280|280|280|11696.18|Q
CTCX W|142922111|04/01/24|0.00|0.19|0.16|0.19|0.17|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|34.55|Q
CTDD|74913G873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37954Y228|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTGO|21077F100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTHR|159765106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTKB|23285D109|04/01/24|0.00|6.96|6.48|6.59|6.63|-.15|981|16|0|0|0|981|0|0|0|879|981|981|981|6506.76|Q
CTLP|138103106|04/01/24|0.00|0.00|0.00|0.00|6.35|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|146.06|Q
CTLT|148806102|04/01/24|56.23|56.44|55.98|56.36|56.26|-.06|2569|32|0|0|0|2569|0|0|0|143|2569|2569|2569|144540.96|N
CTM|14838T204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CTMX|23284F105|04/01/24|0.00|2.14|2.10|2.14|2.11|-.07|322|4|0|0|0|322|0|0|0|300|322|322|322|680.20|Q
CTO|22948Q101|04/01/24|16.95|17.00|16.95|17.00|16.98|.05|1370|10|0|0|0|1370|0|0|0|660|1370|1370|1370|23263.90|N
CTOS|23204X103|04/01/24|5.99|5.99|5.99|5.99|5.97|.16|450|3|0|0|0|450|0|0|0|450|450|450|450|2687.60|N
CTR|18469Q207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|04/01/24|28.11|28.11|28.11|28.11|28.06|.17|248|16|0|0|0|248|0|0|0|138|248|248|248|6958.63|N
CTRE|14174T107|04/01/24|24.31|24.31|24.22|24.22|24.29|.04|282|5|0|0|0|282|0|0|0|282|282|282|282|6848.68|N
CTRM|Y1146L208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/01/24|0.00|27.51|27.17|27.48|27.42|.34|1436|38|0|0|0|1436|0|0|0|1317|1436|1436|1436|39380.66|Q
CTS|126501105|04/01/24|46.56|46.56|46.23|46.23|46.42|-.57|804|14|0|0|0|804|0|0|0|648|804|804|804|37319.90|N
CTSH|192446102|04/01/24|0.00|72.27|71.70|71.74|71.95|-1.54|4422|78|0|0|0|4422|0|0|0|4009|4422|4422|4422|318167.50|Q
CTSO|23283X206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTV|457679108|04/01/24|2.50|2.51|2.44|2.47|2.48|0.00|1200|4|0|0|0|1200|0|0|0|800|1200|1200|1200|2975.00|N
CTVA|22052L104|04/01/24|57.44|57.68|57.08|57.68|57.46|-.39|1940|23|0|0|0|1940|0|0|0|734|1940|1940|1940|111465.14|N
CTXR|17322U207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/01/24|45.16|45.16|44.99|45.06|45.10|-.23|1832|41|0|0|0|1832|0|0|0|1129|1832|1832|1832|82619.68|N
CUBI|23204G100|04/01/24|52.81|52.81|51.52|51.52|51.96|-1.26|2819|75|0|0|0|2819|0|0|0|2305|2819|2819|2819|146466.45|N
CUBI PRE|23204G605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUE|22978P106|04/01/24|0.00|1.90|1.90|1.90|1.90|1.90|225|3|0|0|0|225|0|0|0|225|225|225|225|427.25|Q
CUK|14365C103|04/01/24|14.89|14.89|14.74|14.74|14.79|-.10|300|2|0|0|0|300|0|0|0|300|300|300|300|4437.00|N
CULP|230215105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CURE|25459Y876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/01/24|5.12|5.26|5.03|5.03|5.26|.60|474|8|0|0|0|474|0|0|0|404|474|474|474|2494.88|N
CUT|46138E545|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|04/01/24|0.00|1.51|1.38|1.38|1.45|-.08|4626|24|0|0|0|4626|0|0|0|4000|4626|4626|4626|6715.92|Q
CUZ|222795502|04/01/24|24.06|24.06|24.03|24.03|23.95|-.05|381|5|0|0|0|381|0|0|0|381|381|381|381|9124.09|N
CVAC|N2451R105|04/01/24|0.00|0.00|0.00|0.00|2.99|0.00|250|6|0|0|0|250|0|0|0|250|250|250|250|747.86|Q
CVBF|126600105|04/01/24|0.00|0.00|0.00|0.00|17.42|0.00|21|2|0|0|0|21|0|0|0|16|21|21|21|365.87|Q
CVCO|149568107|04/01/24|0.00|393.85|392.55|393.85|392.66|-4.47|1346|76|0|0|0|1346|0|0|0|966|1346|1346|1346|528523.57|Q
CVE|15135U109|04/01/24|20.05|20.11|19.88|20.11|19.99|.26|661|3|0|0|0|661|0|0|0|661|661|661|661|13211.71|N
CVEO|17878Y207|04/01/24|27.19|27.19|26.85|26.85|27.06|-.01|884|7|0|0|0|884|0|0|0|784|884|884|884|23920.80|N
CVGI|202608105|04/01/24|0.00|6.51|6.45|6.49|6.48|.02|517|11|0|0|0|517|0|0|0|31|517|517|517|3351.33|Q
CVGW|128246105|04/01/24|0.00|27.77|27.40|27.53|27.56|-.57|1250|17|0|0|0|1250|0|0|0|457|1250|1250|1250|34444.64|Q
CVI|12662P108|04/01/24|35.30|36.88|35.22|36.88|35.91|1.21|4995|53|0|0|0|4995|0|0|0|4375|4995|4995|4995|179386.65|N
CVII|17144M102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVII U|17144M201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVII W|17144M110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLG|22284P105|04/01/24|0.00|46.23|45.63|45.88|45.92|-.53|2426|34|0|0|0|2426|0|0|0|1111|2426|2426|2426|111411.96|Q
CVLT|204166102|04/01/24|0.00|100.86|100.18|100.29|100.51|-1.22|2443|70|0|0|0|2443|0|0|0|2111|2443|2443|2443|245544.40|Q
CVLY|192025104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVM|150837607|04/01/24|1.82|1.82|1.82|1.82|1.82|-.09|140|3|0|0|0|140|0|0|0|25|140|140|140|255.05|A
CVNA|146869102|04/01/24|87.65|87.65|85.23|86.83|86.70|-1.15|24820|221|1|0|0|20620|4200|0|0|11268|24820|24820|24820|2151810.32|N
CVR|168088102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRX|126638105|04/01/24|0.00|18.25|17.92|17.92|18.16|17.92|636|17|0|0|0|636|0|0|0|130|636|636|636|11546.92|Q
CVS|126650100|04/01/24|79.89|79.97|79.24|79.63|79.64|-.08|4846|63|0|0|0|4846|0|0|0|3926|4846|4846|4846|385921.60|N
CVSB|61774R601|04/01/24|50.35|50.35|50.35|50.35|50.35|50.35|100|1|0|0|0|100|0|0|0|100|100|100|100|5035.00|P
CVU|125919308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|04/01/24|157.88|159.25|157.08|159.09|158.51|1.35|6149|78|0|0|0|6149|0|0|0|5401|6149|6149|6149|974655.96|N
CVY|46137Y500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/01/24|256.96|257.54|255.32|257.30|256.61|.93|3205|46|0|0|0|3205|0|0|0|3055|3205|3205|3205|822427.01|N
CWAN|185123106|04/01/24|17.65|17.69|17.36|17.42|17.48|-.27|1762|26|0|0|0|1762|0|0|0|1262|1762|1762|1762|30794.41|N
CWB|78464A359|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWCO|G23773107|04/01/24|0.00|28.13|25.96|26.66|26.86|-2.72|3216|35|0|0|0|3216|0|0|0|707|3216|3216|3216|86393.28|Q
CWEB|25460G187|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWEN|18539C204|04/01/24|23.06|23.17|22.99|23.06|23.07|.29|1929|22|0|0|0|1929|0|0|0|1231|1929|1929|1929|44510.08|N
CWEN A|18539C105|04/01/24|21.55|21.71|21.55|21.71|21.59|.17|724|6|0|0|0|724|0|0|0|724|724|724|724|15634.19|N
CWH|13462K109|04/01/24|27.60|28.11|27.60|28.11|27.81|.26|975|24|0|0|0|975|0|0|0|407|975|975|975|27111.79|N
CWI|78463X848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717B108|04/01/24|0.00|0.00|0.00|10.52|10.36|0.00|696|15|0|0|0|696|0|0|0|407|696|696|696|7211.72|N
CWS|00768Y560|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/01/24|0.00|98.17|96.90|97.25|97.41|-1.61|3876|112|0|0|0|3876|0|0|0|2491|3876|3876|3876|377561.41|Q
CWT|130788102|04/01/24|46.84|46.84|46.07|46.55|46.34|-.01|3980|29|0|0|0|3980|0|0|0|3774|3980|3980|3980|184417.65|N
CX|151290889|04/01/24|9.03|9.08|9.01|9.01|9.05|.03|2300|6|0|0|0|2300|0|0|0|2300|2300|2300|2300|20804.50|N
CXAI|23248B109|04/01/24|0.00|7.00|3.57|6.16|5.45|3.67|187399|957|0|0|0|187399|0|0|0|180152|187399|187399|187399|1020558.65|Q
CXDO|226552107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/01/24|12.30|12.49|12.23|12.37|12.38|.10|1000|6|0|0|0|1000|0|0|0|700|1000|1000|1000|12380.00|N
CXT|224441105|04/01/24|61.74|61.74|60.98|60.98|61.36|-.91|744|31|0|0|0|744|0|0|0|491|744|744|744|45649.23|N
CXW|21871N101|04/01/24|15.52|15.52|15.52|15.52|15.52|-.28|247|1|0|0|0|247|0|0|0|0|247|247|247|3833.44|N
CYBN|23256X100|04/01/24|0.42|0.42|0.42|0.42|0.42|.01|2100|8|0|0|0|2100|0|0|0|1900|2100|2100|2100|883.09|A
CYBR|M2682V108|04/01/24|0.00|264.22|259.45|264.22|262.12|-.95|6355|130|0|0|0|6355|0|0|0|3660|6355|6355|6355|1665786.77|Q
CYCC|23254L801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYN|23257B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|04/01/24|0.00|18.10|17.46|18.09|17.75|.39|775|11|0|0|0|775|0|0|0|568|775|775|775|13753.84|Q
CYTH|23254X201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTH W|23254X110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|04/01/24|0.00|73.10|69.65|73.10|71.28|3.02|9291|109|0|0|0|9291|0|0|0|6505|9291|9291|9291|662279.46|Q
CYTO|G0360L134|04/01/24|0.00|2.11|2.11|2.11|2.11|-.28|335|3|0|0|0|335|0|0|0|0|335|335|335|706.85|Q
CZA|46137Y401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/01/24|0.00|0.00|0.00|0.00|48.45|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|484.50|Q
CZNC|172922106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZOO|G2007L121|04/01/24|10.37|10.37|8.80|9.01|9.45|-2.91|15505|99|0|0|0|15505|0|0|0|10634|15505|15505|15505|146521.96|N
CZR|12769G100|04/01/24|0.00|44.33|43.12|43.12|43.88|-.60|12399|107|0|0|0|12399|0|0|0|7889|12399|12399|12399|544058.74|Q
CZWI|174903104|04/01/24|0.00|0.00|0.00|0.00|12.08|0.00|20|3|0|0|0|20|0|0|0|20|20|20|20|241.54|Q
D|25746U109|04/01/24|48.88|49.20|48.74|49.20|48.93|.38|924|15|0|0|0|924|0|0|0|822|924|924|924|45212.09|N
DAC|Y1968P121|04/01/24|72.67|72.95|72.39|72.39|72.53|-.05|1886|59|0|0|0|1886|0|0|0|833|1886|1886|1886|136786.36|N
DADA|23344D108|04/01/24|0.00|2.24|2.04|2.14|2.15|.07|3100|14|0|0|0|3100|0|0|0|2100|3100|3100|3100|6680.00|Q
DAIO|237690102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/01/24|0.00|9.81|9.81|9.81|9.87|9.81|295|5|0|0|0|295|0|0|0|289|295|295|295|2911.61|Q
DAL|247361702|04/01/24|48.37|49.17|48.22|48.22|48.87|.36|70673|177|0|0|1|13973|0|0|56700|9791|70673|70673|70673|3454119.77|N
DALI|33738R712|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALN|235050101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DALT|90213U115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAN|235825205|04/01/24|12.62|12.68|12.62|12.67|12.67|-.02|727|9|0|0|0|727|0|0|0|315|727|727|727|9208.35|N
DAO|98741T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAPR|33740U802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/01/24|46.41|46.41|45.47|45.70|45.78|-.82|5379|100|0|0|0|5379|0|0|0|3674|5379|5379|5379|246231.10|N
DARE|23666P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DASH|25809K105|04/01/24|0.00|139.56|137.34|138.29|138.39|.51|32620|367|0|0|0|32620|0|0|0|21745|32620|32620|32620|4514217.75|Q
DAT|74347G457|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DATS W|23816M115|04/01/24|0.00|0.09|0.09|0.09|0.07|0.00|164|5|0|0|0|164|0|0|0|0|164|164|164|11.62|Q
DAUG|33740F854|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/24|37.65|37.71|36.96|37.66|37.45|-.34|2633|39|0|0|0|2633|0|0|0|330|2633|2633|2633|98601.34|N
DAVE|23834J201|04/01/24|0.00|36.55|35.84|35.84|36.11|-1.57|1506|41|0|0|0|1506|0|0|0|1374|1506|1506|1506|54386.55|Q
DAVE W|23834J110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/01/24|0.00|16.29|15.96|16.18|16.14|-.47|1416|15|0|0|0|1416|0|0|0|1332|1416|1416|1416|22851.07|Q
DAX|37954Y491|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|04/01/24|66.06|66.12|65.41|65.41|65.78|-.55|2842|46|0|0|0|2842|0|0|0|1599|2842|2842|2842|186954.78|N
DB|D18190898|04/01/24|15.78|15.78|15.78|15.78|15.78|-.17|303|3|0|0|0|303|0|0|0|301|303|303|303|4781.15|N
DBA|46140H106|04/01/24|24.89|25.05|24.89|25.05|24.99|.46|2800|4|0|0|0|2800|0|0|0|2800|2800|2800|2800|69965.00|P
DBAW|233051820|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/01/24|18.05|18.05|18.05|18.05|18.05|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|3610.00|P
DBC|46138B103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBD|253651202|04/01/24|34.83|34.83|34.18|34.21|34.43|-.32|1417|28|0|0|0|1417|0|0|0|156|1417|1417|1417|48783.82|N
DBE|46140H304|04/01/24|20.88|20.88|20.84|20.84|20.85|.32|649|3|0|0|0|649|0|0|0|568|649|649|649|13533.97|P
DBEF|233051200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEH|53700T835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N408|04/01/24|0.00|4.08|4.05|4.05|4.07|4.05|300|3|0|0|0|300|0|0|0|300|300|300|300|1220.00|Q
DBGI W|25401N127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|04/01/24|10.86|10.87|10.86|10.87|10.88|.01|427|11|0|0|0|427|0|0|0|242|427|427|427|4644.55|N
DBJP|233051507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/01/24|28.92|28.92|28.90|28.90|28.90|.49|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|28904.00|P
DBND|25861R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBP|46140H502|04/01/24|53.92|53.92|53.92|53.92|53.92|1.22|200|2|0|0|0|200|0|0|0|100|200|200|200|10784.00|P
DBRG|25401T603|04/01/24|0.00|0.00|0.00|19.33|19.37|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|1278.42|N
DBRG PRH|25401T504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBX|26210C104|04/01/24|0.00|24.33|24.18|24.33|24.27|.18|7328|53|0|0|0|7328|0|0|0|479|7328|7328|7328|177860.58|Q
DC|46655E100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DC WS|46655E118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|04/01/24|0.00|48.92|48.92|48.92|48.89|-.14|604|27|0|0|0|604|0|0|0|291|604|604|604|29528.41|Q
DCF|05588N108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCFC|Q9225T108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCFC W|Q9225T116|04/01/24|0.00|0.00|0.00|0.00|0.02|0.00|100|2|0|0|0|100|0|0|0|1|100|100|100|2.21|Q
DCGO|256086109|04/01/24|0.00|0.00|0.00|0.00|3.95|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|43.45|Q
DCI|257651109|04/01/24|74.46|74.46|73.95|73.98|74.24|-.71|3933|54|0|0|0|3933|0|0|0|3602|3933|3933|3933|291991.65|N
DCMT|25861R501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/01/24|51.21|51.21|49.45|49.45|50.14|-1.80|1638|13|0|0|0|1638|0|0|0|943|1638|1638|1638|82126.60|N
DCOM|25432X102|04/01/24|0.00|18.90|18.56|18.72|18.75|-.52|1375|15|0|0|0|1375|0|0|0|1175|1375|1375|1375|25783.44|Q
DCOM P|25432X201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCPH|24344T101|04/01/24|0.00|15.94|15.49|15.72|15.69|-.03|2822|26|0|0|0|2822|0|0|0|797|2822|2822|2822|44275.02|Q
DCTH|24661P807|04/01/24|0.00|4.87|4.77|4.77|4.83|-.06|749|7|0|0|0|749|0|0|0|500|749|749|749|3617.96|Q
DD|26614N102|04/01/24|76.75|77.26|76.54|77.26|76.86|.58|1650|34|0|0|0|1650|0|0|0|1547|1650|1650|1650|126825.94|N
DDC|G276AC101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|04/01/24|4.32|4.32|4.32|4.32|4.32|-.12|203|3|0|0|0|203|0|0|0|3|203|203|203|876.93|N
DDEC|33740U406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDIV|33738R696|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDLS|97717X271|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDOG|23804L103|04/01/24|0.00|124.25|121.56|123.20|122.66|-.47|18566|167|1|0|0|14666|3900|0|0|9916|18566|18566|18566|2277265.93|Q
DDS|254067101|04/01/24|468.27|474.99|468.27|474.99|473.45|8.35|1732|73|0|0|0|1732|0|0|0|1613|1732|1732|1732|820017.95|N
DDT|25406P200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/24|411.92|411.92|403.86|404.05|406.02|-6.88|21338|288|0|0|0|21338|0|0|0|18861|21338|21338|21338|8663734.59|N
DEA|27616P103|04/01/24|11.34|11.36|11.34|11.36|11.35|.01|221|5|0|0|0|221|0|0|0|213|221|221|221|2508.24|N
DEC|G2891G204|04/01/24|12.06|12.25|11.85|12.24|12.05|.86|2177|16|0|0|0|2177|0|0|0|1521|2177|2177|2177|26243.39|N
DECA|G6256B106|04/01/24|0.00|8.70|8.11|8.11|8.31|-.98|298|3|0|0|0|298|0|0|0|0|298|298|298|2476.37|Q
DECA U|G6256B122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/01/24|949.38|949.38|929.09|929.51|937.71|-13.62|3943|91|0|0|0|3943|0|0|0|3047|3943|3943|3943|3697400.00|N
DECT|00888H836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECW|00888H794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEED|33740U109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/01/24|0.00|0.00|0.00|79.06|78.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|78.81|P
DEHP|25434V757|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/01/24|13.79|13.79|13.79|13.79|13.69|.84|242|5|0|0|0|242|0|0|0|142|242|242|242|3311.88|N
DELL|24703L202|04/01/24|114.30|119.71|114.30|119.71|117.58|5.48|19687|152|0|0|0|19687|0|0|0|13052|19687|19687|19687|2314866.48|N
DEM|97717W315|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DENN|24869P104|04/01/24|0.00|8.92|8.92|8.92|8.92|8.92|492|11|0|0|0|492|0|0|0|492|492|492|492|4386.44|Q
DEO|25243Q205|04/01/24|148.11|148.15|147.50|147.85|147.89|-.81|2944|55|0|0|0|2944|0|0|0|2660|2944|2944|2944|435381.22|N
DERM|48115J109|04/01/24|0.00|0.00|0.00|0.00|3.41|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|341.00|Q
DES|97717W604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|04/01/24|12.18|12.44|11.80|11.96|12.06|0.00|16970|86|0|0|0|16970|0|0|0|6400|16970|16970|16970|204723.01|N
DEUS|233051481|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAE|25434V302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAI|25434V203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAR|25434V823|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAS|25434V500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAT|25434V609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFE|97717W869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEN|25460E661|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEV|25434V740|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGR|25434V658|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGX|25434V575|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|04/01/24|43.30|43.31|42.64|42.75|43.05|-1.20|5113|113|0|0|0|5113|0|0|0|4723|5113|5113|5113|220103.23|N
DFIC|25434V799|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIN|25787G100|04/01/24|62.16|62.50|62.04|62.04|62.22|.09|1991|60|0|0|0|1991|0|0|0|683|1991|1991|1991|123883.93|N
DFIP|25434V856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|04/01/24|36.56|36.56|36.56|36.56|36.56|1.38|404|1|0|0|0|404|0|0|0|404|404|404|404|14770.24|P
DFJ|97717W836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFND|829658400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNV|89628W500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFP|33848W106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFS|254709108|04/01/24|130.86|131.50|128.90|129.32|129.91|-1.86|7265|103|0|0|0|7265|0|0|0|5686|7265|7265|7265|943765.34|N
DFSB|25434V674|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSE|25434V682|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUS|25434V401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFUV|25434V724|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/24|156.96|159.58|156.96|157.36|158.01|1.25|11723|146|0|0|0|11723|0|0|0|4836|11723|11723|11723|1852360.49|N
DGCB|25434V567|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGHI|25381D206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/01/24|0.00|13.83|13.79|13.79|13.83|-.34|832|14|0|0|0|832|0|0|0|536|832|832|832|11503.89|Q
DGII|253798102|04/01/24|0.00|31.69|31.11|31.25|31.36|-.73|1351|25|0|0|0|1351|0|0|0|988|1351|1351|1351|42365.78|Q
DGLY|25382T200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGP|25154H749|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRW|97717X669|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGS|97717W281|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/01/24|132.25|135.40|131.17|135.09|132.58|1.89|35944|119|0|0|1|10944|0|0|25000|8011|35944|35944|35944|4765451.84|N
DGZ|25154H731|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/01/24|0.00|8.03|8.03|8.03|8.03|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|803.00|Q
DHAI|23290B106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/01/24|0.00|2.40|2.34|2.34|2.36|-.09|2320|49|0|0|0|2320|0|0|0|297|2320|2320|2320|5481.26|Q
DHF|09660L105|04/01/24|2.39|2.39|2.39|2.39|2.39|-.02|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|2868.00|N
DHI|23331A109|04/01/24|164.40|165.41|161.71|161.71|163.46|-2.91|7624|92|0|0|0|7624|0|0|0|6013|7624|7624|7624|1246223.66|N
DHIL|25264R207|04/01/24|0.00|0.00|0.00|0.00|151.12|0.00|118|20|0|0|0|118|0|0|0|87|118|118|118|17832.71|Q
DHR|235851102|04/01/24|249.75|249.78|246.71|247.85|248.04|-1.86|12155|192|0|0|0|12155|0|0|0|9197|12155|12155|12155|3014950.41|N
DHS|97717W208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/01/24|11.68|11.74|11.68|11.70|11.71|.20|464|4|0|0|0|464|0|0|0|177|464|464|464|5433.68|N
DHX|23331S100|04/01/24|2.56|2.56|2.56|2.56|2.56|-.02|171|2|0|0|0|171|0|0|0|171|171|171|171|438.15|N
DHY|22544F103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIA|78467X109|04/01/24|396.56|396.56|395.20|395.20|396.15|-1.60|400|4|0|0|0|400|0|0|0|400|400|400|400|158458.00|P
DIAL|19761L508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIAX|67075F105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIBS|320551104|04/01/24|0.00|6.00|5.94|6.00|5.97|6.00|1393|27|0|0|0|1393|0|0|0|325|1393|1393|1393|8311.09|Q
DIG|74347G705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIM|97717W778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/01/24|46.90|46.90|45.83|46.28|46.33|-.22|3625|47|0|0|0|3625|0|0|0|1807|3625|3625|3625|167955.47|N
DINO|403949100|04/01/24|60.04|60.84|59.16|60.56|59.80|.21|8944|87|0|0|0|8944|0|0|0|7909|8944|8944|8944|534844.61|N
DINT|23908L405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/01/24|0.00|71.36|70.57|70.59|70.84|.06|3556|59|0|0|0|3556|0|0|0|3028|3556|3556|3556|251897.40|Q
DIS|254687106|04/01/24|121.76|122.35|121.00|121.42|121.46|-1.04|49719|139|0|0|2|8519|0|0|41200|6779|49719|49719|49719|6038729.44|N
DISO|88634T444|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST R|G27740136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVB|46435U861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVI|35473P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVO|032108409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCB|90269A450|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/01/24|0.00|0.00|0.00|30.98|31.31|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|2160.39|P
DJT|25400Q105|04/01/24|0.00|60.73|45.49|48.40|51.92|-13.60|25292|204|0|0|0|25292|0|0|0|19476|25292|25292|25292|1313088.40|Q
DJTW W|25400Q113|04/01/24|0.00|23.55|21.55|21.70|22.27|-5.72|300|3|0|0|0|300|0|0|0|200|300|300|300|6680.00|Q
DJUL|33740F698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/01/24|30.07|30.92|29.90|30.71|30.49|.16|6732|59|0|0|0|6732|0|0|0|3984|6732|6732|6732|205286.16|N
DKL|24664T103|04/01/24|40.85|40.92|40.62|40.63|40.75|-.30|1350|21|0|0|0|1350|0|0|0|1117|1350|1350|1350|55007.34|N
DKNG|26142V105|04/01/24|0.00|45.50|44.31|44.94|44.83|-.48|3487|38|0|0|0|3487|0|0|0|2733|3487|3487|3487|156334.92|Q
DKS|253393102|04/01/24|222.60|225.65|221.82|221.82|224.06|-2.98|31007|449|0|0|0|31007|0|0|0|28290|31007|31007|31007|6947505.39|N
DLA|247368103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DLB|25659T107|04/01/24|83.36|83.58|83.21|83.58|83.38|-.34|1332|44|0|0|0|1332|0|0|0|735|1332|1332|1332|111057.45|N
DLN|97717W307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRB|Y2188B124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLO|G29018101|04/01/24|0.00|15.55|14.80|15.53|15.13|.82|6039|43|0|0|0|6039|0|0|0|4474|6039|6039|6039|91350.83|Q
DLPN|25686H209|04/01/24|0.00|1.49|1.49|1.49|1.49|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|149.00|Q
DLR|253868103|04/01/24|143.72|143.72|141.58|141.90|142.25|-2.09|12186|191|0|0|0|12186|0|0|0|10740|12186|12186|12186|1733474.82|N
DLR PRK|253868830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|04/01/24|0.00|137.06|133.62|135.96|135.99|2.82|43940|417|0|0|0|43940|0|0|0|38333|43940|43940|43940|5975249.18|Q
DLX|248019101|04/01/24|20.36|20.36|20.18|20.18|20.33|-.41|691|8|0|0|0|691|0|0|0|562|691|691|691|14045.57|N
DLY|25862D105|04/01/24|15.94|15.97|15.90|15.97|15.95|.09|732|6|0|0|0|732|0|0|0|632|732|732|732|11674.97|N
DM|25058X105|04/01/24|0.87|0.87|0.84|0.85|0.85|-.02|5064|30|0|0|0|5064|0|0|0|3264|5064|5064|5064|4320.74|N
DMA|25065A502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAC|25253X207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAR|33740F615|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMLP|25820R105|04/01/24|0.00|34.67|33.90|34.60|34.37|.89|1704|14|0|0|0|1704|0|0|0|1304|1704|1704|1704|58574.42|Q
DMO|95790B109|04/01/24|11.73|11.73|11.73|11.73|11.73|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|2346.00|N
DMRC|25381B101|04/01/24|0.00|26.69|26.52|26.52|26.69|-.17|1631|24|0|0|0|1631|0|0|0|1330|1631|1631|1631|43538.33|Q
DMTK|24984K105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMYY WS|233276112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X100|04/01/24|1.09|1.13|1.08|1.13|1.11|-.03|19200|6|0|0|1|3800|0|0|15400|17300|19200|19200|19200|21310.00|N
DNA WS|37611X118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNB|26484T106|04/01/24|9.95|9.97|9.85|9.86|9.88|-.23|800|4|0|0|0|800|0|0|0|200|800|800|800|7906.00|N
DNL|97717W844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/01/24|0.00|20.68|20.06|20.68|20.32|-.11|5360|93|0|0|0|5360|0|0|0|2401|5360|5360|5360|108903.43|Q
DNMR|236272100|04/01/24|1.11|1.17|1.02|1.04|1.05|-.03|6196|24|0|0|0|6196|0|0|0|3796|6196|6196|6196|6532.01|N
DNN|248356107|04/01/24|2.05|2.05|2.05|2.05|2.05|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|205.00|A
DNOV|33740F839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/01/24|15.16|15.16|15.09|15.09|15.14|-.09|533|8|0|0|0|533|0|0|0|133|533|533|533|8072.17|N
DNP|23325P104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DNTH|252828108|04/01/24|0.00|30.50|29.56|29.79|29.89|-.32|2308|42|0|0|0|2308|0|0|0|761|2308|2308|2308|68995.33|Q
DNUT|50101L106|04/01/24|0.00|15.24|14.92|15.01|15.02|-.21|1613|10|0|0|0|1613|0|0|0|1200|1613|1613|1613|24224.95|Q
DO|25271C201|04/01/24|0.00|0.00|0.00|13.64|13.78|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|68.90|N
DOC|42250P103|04/01/24|19.19|19.20|19.05|19.05|19.16|.34|400|3|0|0|0|400|0|0|0|400|400|400|400|7664.00|N
DOCN|25402D102|04/01/24|38.08|38.08|37.77|37.77|38.05|-.94|2010|34|0|0|0|2010|0|0|0|761|2010|2010|2010|76481.44|N
DOCS|26622P107|04/01/24|26.68|26.93|25.46|26.45|26.12|-.46|16924|120|0|0|0|16924|0|0|0|8766|16924|16924|16924|442070.32|N
DOCT|33740F672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/01/24|0.00|59.65|58.26|58.26|58.69|-1.31|16342|83|0|1|0|6342|0|10000|0|3168|16342|16342|16342|959190.92|Q
DOG|74347B235|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOGG|33738D846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/01/24|0.00|5.92|5.11|5.92|5.55|-.83|800|10|0|0|0|800|0|0|0|300|800|800|800|4438.00|Q
DOL|97717W794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMA|25703A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DOMH|008875304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|04/01/24|0.00|9.15|8.80|9.04|9.06|.13|16347|22|0|0|1|2847|0|0|13500|518|16347|16347|16347|148143.32|Q
DON|97717W505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOOO|05577W200|04/01/24|0.00|72.21|68.11|72.21|70.79|4.98|2313|34|0|0|0|2313|0|0|0|1992|2313|2313|2313|163748.06|Q
DOOR|575385109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DORM|258278100|04/01/24|0.00|97.64|96.63|97.64|97.02|1.25|1352|56|0|0|0|1352|0|0|0|1089|1352|1352|1352|131170.50|Q
DOUG|25961D105|04/01/24|1.45|1.47|1.43|1.43|1.47|-.15|2088|22|0|0|0|2088|0|0|0|400|2088|2088|2088|3062.64|N
DOV|260003108|04/01/24|175.88|176.72|175.35|175.48|175.83|-1.75|5216|96|0|0|0|5216|0|0|0|1742|5216|5216|5216|917149.41|N
DOW|260557103|04/01/24|57.84|58.04|57.84|58.04|58.00|-.11|902|14|0|0|0|902|0|0|0|623|902|902|902|52313.52|N
DOX|G02602103|04/01/24|0.00|90.78|90.17|90.21|90.41|-.14|2812|38|0|0|0|2812|0|0|0|2494|2812|2812|2812|254221.04|Q
DOYU|25985W204|04/01/24|0.00|7.55|6.74|7.54|7.37|.97|3459|17|0|0|0|3459|0|0|0|2000|3459|3459|3459|25501.54|Q
DPCS W|G2R05B126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|04/01/24|9.53|9.53|9.42|9.42|9.45|-.15|900|6|0|0|0|900|0|0|0|100|900|900|900|8501.00|N
DPRO|26142Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPSI|24345A507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DPST|25460G153|04/01/24|77.19|77.19|77.19|77.19|77.19|-1.99|100|1|0|0|0|100|0|0|0|100|100|100|100|7719.00|P
DPZ|25754A201|04/01/24|495.07|497.18|492.47|494.01|494.66|-2.85|10749|199|0|0|0|10749|0|0|0|7853|10749|10749|10749|5317062.87|N
DQ|23703Q203|04/01/24|28.15|28.55|27.74|27.98|28.04|-.10|5287|42|0|0|0|5287|0|0|0|4341|5287|5287|5287|148265.55|N
DRCT|25461T105|04/01/24|0.00|14.63|14.63|14.63|14.52|-2.17|132|3|0|0|0|132|0|0|0|130|132|132|132|1916.12|Q
DRD|26152H301|04/01/24|8.26|8.35|8.23|8.35|8.28|.21|1118|13|0|0|0|1118|0|0|0|108|1118|1118|1118|9262.02|N
DRH|252784301|04/01/24|9.58|9.58|9.58|9.58|9.58|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|958.00|N
DRH PRA|252784400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRI|237194105|04/01/24|166.07|167.45|165.65|167.35|166.34|.23|7715|97|0|0|0|7715|0|0|0|6714|7715|7715|7715|1283313.97|N
DRIO|23725P209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRIV|37954Y624|04/01/24|0.00|0.00|0.00|0.00|24.87|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|621.75|Q
DRLL|02072L722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRQ|262037104|04/01/24|23.25|23.33|23.13|23.13|23.19|.56|3238|41|0|0|0|3238|0|0|0|447|3238|3238|3238|75095.46|N
DRRX|266605500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|04/01/24|0.00|22.22|21.69|21.69|21.92|-.75|1577|16|0|0|0|1577|0|0|0|1375|1577|1577|1577|34572.35|Q
DRSK|26922A388|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRV|25460G419|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|04/01/24|0.00|15.73|15.68|15.68|15.71|15.68|395|5|0|0|0|395|0|0|0|395|395|395|395|6204.26|Q
DSAQ|25460L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSAQ U|25460L202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSEP|33740F680|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSGR|520776105|04/01/24|0.00|35.14|34.69|34.69|34.91|-.50|1314|22|0|0|0|1314|0|0|0|928|1314|1314|1314|45874.71|Q
DSGX|249906108|04/01/24|0.00|93.48|92.89|92.97|93.12|92.97|733|41|0|0|0|733|0|0|0|334|733|733|733|68253.51|Q
DSI|464288570|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSKE|23753F107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSL|258622109|04/01/24|0.00|0.00|0.00|12.74|12.78|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|549.54|N
DSM|09662E109|04/01/24|5.79|5.79|5.79|5.79|5.79|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|1158.00|N
DSP|92557A101|04/01/24|0.00|10.88|10.56|10.61|10.62|-.06|1629|18|0|0|0|1629|0|0|0|622|1629|1629|1629|17304.57|Q
DSS|26253C201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/01/24|0.00|0.00|0.00|11.06|11.04|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|1004.64|N
DSWL|250639101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DT|268150109|04/01/24|45.71|46.08|45.42|45.70|45.72|-.75|2261|24|0|0|0|2261|0|0|0|1738|2261|2261|2261|103370.21|N
DTB|233331826|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/01/24|2.05|2.05|2.05|2.05|2.05|-.12|362|7|0|0|0|362|0|0|0|162|362|362|362|741.06|N
DTCK|G2677P105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/01/24|111.14|111.37|110.31|110.75|110.84|-1.55|3491|52|0|0|0|3491|0|0|0|1539|3491|3491|3491|386942.39|N
DTEC|00162Q478|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/01/24|0.00|3.19|3.19|3.19|3.19|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|319.00|Q
DTIL|74019P207|04/01/24|0.00|15.56|14.88|15.40|15.27|1.84|4933|37|0|0|0|4933|0|0|0|2550|4933|4933|4933|75328.07|Q
DTM|23345M107|04/01/24|60.76|61.21|60.68|61.19|61.05|.08|3452|78|0|0|0|3452|0|0|0|2500|3452|3452|3452|210728.02|N
DTSS|238116305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/01/24|0.00|5.57|5.57|5.57|5.57|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|557.00|Q
DTST W|23786R110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUET|26431Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUET U|26431Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUG|74347G358|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUK|26441C204|04/01/24|96.51|96.51|95.48|96.06|95.97|-.77|4049|70|0|0|0|4049|0|0|0|3172|4049|4049|4049|388569.35|N
DUK PRA|26441C501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUO|30712L307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/01/24|0.00|220.97|216.09|218.44|218.39|-1.70|7929|148|0|0|0|7929|0|0|0|5709|7929|7929|7929|1731605.56|Q
DUOT|266042407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DURA|92189H102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSL|25460E737|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25460G880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|04/01/24|35.31|35.39|34.54|34.67|34.76|1.34|3192|57|0|0|0|3192|0|0|0|2571|3192|3192|3192|110955.31|N
DVA|23918K108|04/01/24|137.49|137.91|136.03|137.91|137.02|-.15|4138|88|0|0|0|4138|0|0|0|3718|4138|4138|4138|566977.04|N
DVAX|268158201|04/01/24|0.00|12.59|12.56|12.59|12.51|12.59|616|11|0|0|0|616|0|0|0|549|616|616|616|7703.61|Q
DVLU|33741L207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/01/24|50.82|51.18|50.70|51.18|50.94|.99|2623|35|0|0|0|2623|0|0|0|2077|2623|2623|2623|133615.10|N
DVOL|33741L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/24|0.00|122.51|122.51|122.51|122.51|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|12251.00|Q
DVYA|464286293|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAW|00768Y479|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DX PRC|26817Q878|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/01/24|21.20|21.20|20.93|20.94|21.04|-.35|500|4|0|0|0|500|0|0|0|300|500|500|500|10521.00|N
DXCM|252131107|04/01/24|0.00|138.96|137.10|137.90|137.96|-.82|11604|141|0|0|0|11604|0|0|0|6817|11604|11604|11604|1600872.20|Q
DXD|74347G374|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXF|26605Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXJ|97717W851|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJS|97717W521|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|04/01/24|0.00|3.55|3.51|3.55|3.53|0.00|662|11|0|0|0|662|0|0|0|644|662|662|662|2338.34|Q
DXPE|233377407|04/01/24|0.00|53.72|53.22|53.72|53.55|-.15|1306|60|0|0|0|1306|0|0|0|290|1306|1306|1306|69935.12|Q
DXYN|255519100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXYZ|25063F107|04/01/24|27.21|27.35|20.90|26.09|25.29|4.09|600|6|0|0|0|600|0|0|0|500|600|600|600|15173.00|N
DY|267475101|04/01/24|139.50|142.12|139.46|139.62|140.45|-3.98|5401|102|0|0|0|5401|0|0|0|2893|5401|5401|5401|758596.65|N
DYAI|26745T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/01/24|0.00|28.63|27.66|28.08|28.28|-.61|5394|63|0|0|0|5394|0|0|0|4951|5394|5394|5394|152563.01|Q
DYNF|09290C103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYNT|268157500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZSI|268211109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/01/24|0.00|0.00|0.00|2.36|2.27|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|18.16|P
E|26874R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EA|285512109|04/01/24|0.00|133.33|132.25|133.31|132.85|.56|3136|52|0|0|0|3136|0|0|0|2472|3136|3136|3136|416608.28|Q
EAD|94987B105|04/01/24|6.62|6.62|6.62|6.62|6.62|-.04|449|5|0|0|0|449|0|0|0|249|449|449|449|2971.89|A
EAF|384313508|04/01/24|1.45|1.45|1.39|1.39|1.44|.09|2600|9|0|0|0|2600|0|0|0|1200|2600|2600|2600|3733.00|N
EAGG|46435U549|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|04/01/24|0.00|0.00|0.00|6.89|6.93|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|429.66|N
EASG|233051218|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAST|277802401|04/01/24|0.00|1.10|1.10|1.10|1.10|1.10|100|1|0|0|0|100|0|0|0|100|100|100|100|110.00|Q
EAT|109641100|04/01/24|50.83|51.65|50.45|51.09|51.01|1.78|7129|68|0|0|0|7129|0|0|0|5533|7129|7129|7129|363631.38|N
EB|29975E109|04/01/24|5.52|5.52|5.42|5.42|5.46|-.05|780|7|0|0|0|780|0|0|0|200|780|780|780|4258.70|N
EBAY|278642103|04/01/24|0.00|52.83|52.83|52.83|52.75|.02|201|6|0|0|0|201|0|0|0|100|201|201|201|10603.10|Q
EBC|27627N105|04/01/24|0.00|13.43|13.42|13.43|13.42|-.33|742|4|0|0|0|742|0|0|0|742|742|742|742|9961.06|Q
EBF|293389102|04/01/24|20.43|20.43|20.31|20.31|20.37|-.17|1341|17|0|0|0|1341|0|0|0|376|1341|1341|1341|27311.31|N
EBND|78464A391|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBON|G3R33A205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBR|15234Q207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBR B|15234Q108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EBS|29089Q105|04/01/24|2.59|2.60|2.35|2.35|2.56|-.23|700|4|0|0|0|700|0|0|0|600|700|700|700|1791.00|N
EC|279158109|04/01/24|11.90|12.12|11.90|12.12|11.97|.30|600|4|0|0|0|600|0|0|0|500|600|600|600|7183.50|N
ECAT|09262F100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECC|269808101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECH|464286640|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ECL|278865100|04/01/24|229.98|230.31|227.43|227.86|228.47|-2.97|9044|108|0|0|0|9044|0|0|0|4909|9044|9044|9044|2066264.84|N
ECNS|46429B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/01/24|30.44|30.44|30.44|30.44|30.43|.40|175|4|0|0|0|175|0|0|0|25|175|175|175|5325.25|N
ECON|19762B509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/01/24|0.00|0.00|0.00|0.00|6.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.07|Q
ECOW|69374H865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/01/24|0.00|45.05|43.17|43.51|43.67|-2.27|5288|89|0|0|0|5288|0|0|0|2159|5288|5288|5288|230908.85|Q
ECVT|27923Q109|04/01/24|11.09|11.09|10.91|10.91|10.93|-.23|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|13110.00|N
ECX|G29201103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/01/24|90.78|90.78|89.68|90.34|90.13|.12|5937|76|0|0|0|5937|0|0|0|4767|5937|5937|5937|535127.40|N
EDBL|28059P204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|04/01/24|0.00|0.00|0.00|4.72|4.69|-.09|19|1|0|0|0|19|0|0|0|19|19|19|19|89.11|N
EDEN|46429B523|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/01/24|5.33|5.51|5.33|5.51|5.43|.11|800|4|0|0|0|800|0|0|0|400|800|800|800|4340.00|N
EDIT|28106W103|04/01/24|0.00|7.31|7.25|7.25|7.27|-.23|484|6|0|0|0|484|0|0|0|76|484|484|484|3517.47|Q
EDIV|78463X533|04/01/24|33.52|33.52|33.41|33.41|33.44|-.03|800|8|0|0|0|800|0|0|0|0|800|800|800|26749.00|P
EDN|29244A102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EDOC|37954Y285|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|04/01/24|25.67|25.67|25.30|25.36|25.40|-.30|2875|35|0|0|0|2875|0|0|0|461|2875|2875|2875|73028.38|N
EDSA|27966L306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/24|88.79|88.80|87.26|87.50|88.24|.99|9730|78|0|0|0|9730|0|0|0|1696|9730|9730|9730|858562.37|N
EDUC|281479105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDZ|25460E547|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|04/01/24|15.89|15.89|15.89|15.89|15.98|-.15|281|10|0|0|0|281|0|0|0|49|281|281|281|4490.49|N
EEA|298768102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/01/24|0.00|109.60|108.69|108.69|109.12|-1.10|2763|71|0|0|0|2763|0|0|0|1806|2763|2763|2763|301492.25|Q
EEIQ|G3104J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|04/01/24|41.45|41.45|41.08|41.10|41.13|-.01|770767|99|0|0|2|25267|0|0|745500|7638|770767|770767|770767|31702346.64|P
EEMO|46138E289|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EEMX|78470E205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEV|74347B284|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|04/01/24|79.74|79.83|79.33|79.47|79.50|-.41|1184451|327|5|0|2|35083|12868|0|1136500|23819|1184451|1184451|1184451|94163051.06|P
EFAD|74347B839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/01/24|11.63|11.63|11.60|11.60|11.62|-.14|513|3|0|0|0|513|0|0|0|150|513|513|513|5960.80|N
EFC PRB|28852N307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFIV|78468R531|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFIX|33740U604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFR|27828Q105|04/01/24|13.07|13.07|13.07|13.07|13.06|-.08|158|2|0|0|0|158|0|0|0|100|158|158|158|2063.90|N
EFSC|293712105|04/01/24|0.00|40.10|39.32|39.32|39.62|-1.10|611|13|0|0|0|611|0|0|0|369|611|611|611|24210.10|Q
EFSC P|293712303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EFT|278279104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFTR|28202V207|04/01/24|0.00|16.11|14.46|15.42|15.56|15.42|2525|15|0|0|0|2525|0|0|0|825|2525|2525|2525|39292.25|Q
EFU|74348A475|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFUT|92189H698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFV|464288877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFX|294429105|04/01/24|266.73|266.73|260.65|260.65|263.63|-6.99|6691|94|0|0|0|6691|0|0|0|4570|6691|6691|6691|1763935.64|N
EFXT|29269R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFZ|74347R370|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/01/24|397.54|399.27|397.26|397.26|397.90|-.19|1652|58|0|0|0|1652|0|0|0|1319|1652|1652|1652|657334.34|N
EGAN|28225C806|04/01/24|0.00|6.43|6.38|6.38|6.39|-.14|599|3|0|0|0|599|0|0|0|0|599|599|599|3829.59|Q
EGBN|268948106|04/01/24|0.00|23.50|22.69|22.74|23.03|-.61|1198|18|0|0|0|1198|0|0|0|586|1198|1198|1198|27585.39|Q
EGF|09255K108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EGHT|282914100|04/01/24|0.00|2.64|2.64|2.64|2.64|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|264.00|Q
EGIO|53261M203|04/01/24|0.00|10.25|9.70|10.25|9.95|.60|1077|34|0|0|0|1077|0|0|0|848|1077|1077|1077|10717.52|Q
EGLE|Y2187A150|04/01/24|62.58|62.58|61.53|61.74|61.96|-.64|913|7|0|0|0|913|0|0|0|205|913|913|913|56570.55|N
EGO|284902509|04/01/24|14.41|14.54|14.22|14.47|14.46|.39|841|9|0|0|0|841|0|0|0|739|841|841|841|12157.36|N
EGOX|N63018118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGP|277276101|04/01/24|179.64|179.81|175.73|176.20|177.21|-3.54|3335|48|0|0|0|3335|0|0|0|2844|3335|3335|3335|590993.48|N
EGRX|269796108|04/01/24|0.00|5.01|4.82|4.83|4.91|4.83|1052|9|0|0|0|1052|0|0|0|452|1052|1052|1052|5166.34|Q
EGY|91851C201|04/01/24|7.13|7.28|7.10|7.24|7.26|.28|154033|61|0|0|1|6033|0|0|148000|2407|154033|154033|154033|1118070.93|N
EH|26853E102|04/01/24|0.00|20.96|19.90|20.50|20.60|-.06|5911|60|0|0|0|5911|0|0|0|4457|5911|5911|5911|121770.70|Q
EHAB|29332G102|04/01/24|11.36|11.36|11.36|11.36|11.43|-.20|281|3|0|0|0|281|0|0|0|163|281|281|281|3212.56|N
EHC|29261A100|04/01/24|81.88|83.21|81.13|83.07|82.19|.82|7202|67|0|0|0|7202|0|0|0|6762|7202|7202|7202|591904.02|N
EHI|95766B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHTH|28238P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EIC|269817102|04/01/24|0.00|0.00|0.00|16.57|16.75|0.00|128|3|0|0|0|128|0|0|0|128|128|128|128|2144.00|N
EIDO|46429B309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIG|292218104|04/01/24|45.32|45.32|44.68|44.68|44.95|-.72|2018|32|0|0|0|2018|0|0|0|1285|2018|2018|2018|90703.81|N
EIM|27827X101|04/01/24|10.19|10.19|10.19|10.19|10.19|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1019.00|A
EINC|92189H870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/01/24|70.12|70.47|69.51|70.44|70.05|-.35|3645|56|0|0|0|3645|0|0|0|3295|3645|3645|3645|255339.93|N
EJAN|45782C516|04/01/24|28.94|28.94|28.93|28.93|28.94|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|8681.00|P
EJH|G2952X138|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/01/24|154.57|154.78|150.73|152.02|152.11|-2.33|16722|211|0|0|0|16722|0|0|0|14778|16722|16722|16722|2543549.65|N
ELA|29402E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELAB|28622K104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELAN|28414H103|04/01/24|16.25|16.31|16.24|16.31|16.26|.03|1481|11|0|0|0|1481|0|0|0|681|1481|1481|1481|24080.39|N
ELBM|28474P201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELD|97717X867|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/01/24|0.00|2.05|2.05|2.05|2.05|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|205.00|Q
ELEV|28623U101|04/01/24|0.00|5.00|4.82|4.82|4.92|-.28|482|4|0|0|0|482|0|0|0|88|482|482|482|2372.30|Q
ELF|26856L103|04/01/24|190.32|193.03|187.35|192.06|190.72|-4.44|12025|103|0|0|0|12025|0|0|0|7880|12025|12025|12025|2293375.85|N
ELLO|M39927120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELMD|285409108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELME|939653101|04/01/24|13.68|13.68|13.62|13.62|13.65|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|2730.00|N
ELP|20441B605|04/01/24|7.64|7.64|7.56|7.56|7.57|-.22|852|22|0|0|0|852|0|0|0|823|852|852|852|6445.85|N
ELPC|20441B704|04/01/24|6.71|6.71|6.71|6.71|6.71|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|671.00|N
ELS|29472R108|04/01/24|64.43|64.43|63.20|63.28|63.50|-1.16|2755|39|0|0|0|2755|0|0|0|436|2755|2755|2755|174936.46|N
ELTK|M40184208|04/01/24|0.00|10.72|10.72|10.72|10.72|-.65|400|1|0|0|0|400|0|0|0|400|400|400|400|4288.00|Q
ELTX|28657F103|04/01/24|0.00|0.00|0.00|0.00|6.77|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|67.70|Q
ELV|036752103|04/01/24|518.00|518.00|515.34|515.96|516.09|-2.56|6819|133|0|0|0|6819|0|0|0|5689|6819|6819|6819|3519231.87|N
ELVA|28617B606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELVN|29337E102|04/01/24|0.00|19.18|17.50|18.90|18.66|1.22|2817|33|0|0|0|2817|0|0|0|1867|2817|2817|2817|52557.31|Q
ELWS|27030F103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|04/01/24|0.00|88.88|88.84|88.88|88.86|-.84|200|2|0|0|0|200|0|0|0|0|200|200|200|17772.00|Q
EMBC|29082K105|04/01/24|0.00|13.31|12.92|13.31|13.10|.03|767|16|0|0|0|767|0|0|0|746|767|767|767|10049.31|Q
EMBD|37954Y350|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/01/24|26.21|26.21|26.21|26.21|26.21|.23|500|1|0|0|0|500|0|0|0|0|500|500|500|13105.00|P
EMCG R|G3034H141|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EME|29084Q100|04/01/24|350.03|354.61|350.03|354.61|352.56|4.64|6230|129|0|0|0|6230|0|0|0|883|6230|6230|6230|2196458.68|N
EMF|880191101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMKR|290846203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/01/24|0.00|0.00|0.00|0.00|32.84|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|98.52|Q
EMLC|92189H300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMLD|29103K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLD U|29103K209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLD W|29103K118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLP|33738D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/01/24|99.62|100.29|99.62|100.29|100.11|-.04|3485|44|0|0|0|3485|0|0|0|3182|3485|3485|3485|348873.10|N
EMO|18469P209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMP|29364N108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMQQ|301505889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/01/24|113.47|114.03|113.32|113.56|113.72|.17|5598|63|0|0|0|5598|0|0|0|4643|5598|5598|5598|636625.11|N
EMTY|74347B367|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EMXC|46434G764|04/01/24|0.00|57.84|57.32|57.36|57.57|.03|19501|116|0|0|0|19501|0|0|0|0|19501|19501|19501|1122677.70|Q
ENB|29250N105|04/01/24|36.21|36.21|35.75|35.81|35.88|-.34|1922|23|0|0|0|1922|0|0|0|1922|1922|1922|1922|68961.28|N
ENFN|292812104|04/01/24|9.25|9.25|9.15|9.18|9.19|-.08|1371|28|0|0|0|1371|0|0|0|611|1371|1371|1371|12596.93|N
ENFR|00162Q676|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGN W|29286M113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/01/24|2.98|2.98|2.98|2.98|2.98|-.05|189|3|0|0|0|189|0|0|0|0|189|189|189|562.33|N
ENJ|29364P509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|04/01/24|0.00|0.00|0.00|13.59|13.36|0.00|202|4|0|0|0|202|0|0|0|202|202|202|202|2698.73|N
ENLT|M4056D110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENOR|46429B499|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/01/24|61.82|62.36|61.22|61.42|61.73|-.86|7240|113|0|0|0|7240|0|0|0|4434|7240|7240|7240|446905.41|N
ENPH|29355A107|04/01/24|0.00|123.14|117.63|118.26|119.00|-2.71|18221|182|0|0|0|18221|0|0|0|7508|18221|18221|18221|2168234.42|Q
ENR|29272W109|04/01/24|29.29|29.29|28.88|29.09|29.08|-.39|1577|62|0|0|0|1577|0|0|0|1518|1577|1577|1577|45859.80|N
ENS|29275Y102|04/01/24|93.83|93.97|93.00|93.00|93.36|-1.50|1813|40|0|0|0|1813|0|0|0|509|1813|1813|1813|169255.78|N
ENSC|293602405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|04/01/24|0.00|124.46|122.98|123.77|123.87|-.59|5023|57|0|0|0|5023|0|0|0|4564|5023|5023|5023|622223.11|Q
ENSV|29358Y201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENTA|29251M106|04/01/24|0.00|0.00|0.00|0.00|17.05|0.00|80|7|0|0|0|80|0|0|0|50|80|80|80|1363.60|Q
ENTG|29362U104|04/01/24|0.00|141.34|139.75|140.74|140.51|.16|4698|176|0|0|0|4698|0|0|0|3950|4698|4698|4698|660110.28|Q
ENV|29404K106|04/01/24|57.94|57.94|56.97|56.97|57.45|-1.23|3343|42|0|0|0|3343|0|0|0|2075|3343|3343|3343|192051.65|N
ENVA|29357K103|04/01/24|62.37|63.00|61.75|61.75|62.43|-1.08|1199|13|0|0|0|1199|0|0|0|657|1199|1199|1199|74850.75|N
ENVB|29405E208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|04/01/24|0.00|7.96|7.90|7.96|7.92|-.04|1442|67|0|0|0|1442|0|0|0|1141|1442|1442|1442|11417.24|Q
ENX|27827Y109|04/01/24|9.72|9.74|9.72|9.74|9.73|.31|200|2|0|0|0|200|0|0|0|200|200|200|200|1946.00|A
ENZ|294100102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOCT|45782C623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|04/01/24|128.73|129.79|127.87|129.79|128.77|1.93|4969|76|0|0|0|4969|0|0|0|3976|4969|4969|4969|639863.68|N
EOI|278274105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/01/24|0.00|14.06|13.71|13.77|13.87|-.22|2536|22|0|0|0|2536|0|0|0|364|2536|2536|2536|35180.22|Q
EOS|278277108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|04/01/24|0.00|1.12|0.98|1.00|1.00|-.07|20876|35|2|0|0|15476|5400|0|0|18146|20876|20876|20876|20967.62|Q
EOT|27829L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/01/24|35.64|35.64|35.48|35.48|35.56|-.18|1195|14|0|0|0|1195|0|0|0|694|1195|1195|1195|42488.87|N
EPAM|29414B104|04/01/24|275.59|275.59|271.02|272.02|272.69|-4.19|3199|84|0|0|0|3199|0|0|0|2347|3199|3199|3199|872348.30|N
EPC|28035Q102|04/01/24|0.00|0.00|0.00|38.69|38.17|0.00|86|11|0|0|0|86|0|0|0|76|86|86|86|3282.86|N
EPD|293792107|04/01/24|29.15|29.21|29.15|29.21|29.18|.01|219|4|0|0|0|219|0|0|0|219|219|219|219|6390.98|N
EPHE|46429B408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/01/24|43.70|43.70|43.70|43.70|43.70|.96|200|1|0|0|0|200|0|0|0|0|200|200|200|8740.00|P
EPIX|29668H708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPM|30049A107|04/01/24|0.00|0.00|0.00|6.11|6.14|0.00|276|11|0|0|0|276|0|0|0|276|276|276|276|1695.55|A
EPOL|46429B606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPP|464286665|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|04/01/24|42.13|42.13|41.81|41.81|42.03|-.40|742|5|0|0|0|742|0|0|0|635|742|742|742|31186.97|N
EPR PRC|26884U208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/01/24|26.64|26.64|26.64|26.64|26.64|-.06|202|3|0|0|0|202|0|0|0|2|202|202|202|5381.23|N
EPS|97717W588|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSN|294375209|04/01/24|0.00|0.00|0.00|0.00|5.51|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|71.63|Q
EPU|464289842|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74348A434|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/01/24|33.64|33.69|33.64|33.69|33.67|-.69|708|25|0|0|0|708|0|0|0|708|708|708|708|23839.69|N
EQC|294628102|04/01/24|0.00|0.00|0.00|18.69|18.83|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|207.18|N
EQC PRD|294628201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH|29452E101|04/01/24|37.95|37.95|37.95|37.95|37.95|-.22|201|3|0|0|0|201|0|0|0|101|201|201|201|7627.44|N
EQH PRA|29452E200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIX|29444U700|04/01/24|0.00|825.07|797.62|799.53|808.36|-26.32|8240|120|0|0|0|8240|0|0|0|6569|8240|8240|8240|6660895.72|Q
EQL|00162Q205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/01/24|27.22|27.22|27.22|27.22|27.24|.29|200|3|0|0|0|200|0|0|0|200|200|200|200|5447.00|N
EQR|29476L107|04/01/24|62.73|62.73|61.47|61.47|62.22|-1.66|2750|48|0|0|0|2750|0|0|0|2661|2750|2750|2750|171101.71|N
EQS|294766100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/01/24|37.07|37.16|36.81|37.10|37.03|.01|3471|27|0|0|0|3471|0|0|0|1958|3471|3471|3471|128523.12|N
EQTY|92046L353|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/01/24|6.11|6.14|6.11|6.14|6.12|.04|300|2|0|0|0|300|0|0|0|100|300|300|300|1836.00|A
ERAS|29479A108|04/01/24|0.00|2.21|2.05|2.17|2.10|.08|16400|5|2|1|0|3229|7071|6100|0|14126|16400|16400|16400|34384.00|Q
ERC|94987D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERF|292766102|04/01/24|19.62|19.62|19.54|19.54|19.59|.01|304|4|0|0|0|304|0|0|0|4|304|304|304|5955.56|N
ERH|94987E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/01/24|0.00|5.51|5.51|5.51|5.51|0.00|700|1|0|0|0|700|0|0|0|700|700|700|700|3857.00|Q
ERIE|29530P102|04/01/24|0.00|402.48|398.88|402.48|402.07|-.72|1701|82|0|0|0|1701|0|0|0|1642|1701|1701|1701|683920.98|Q
ERII|29270J100|04/01/24|0.00|15.89|15.69|15.89|15.82|.11|1725|35|0|0|0|1725|0|0|0|1484|1725|1725|1725|27296.56|Q
ERJ|29082A107|04/01/24|26.46|26.46|26.35|26.35|26.40|-.26|510|5|0|0|0|510|0|0|0|100|510|510|510|13465.60|N
ERO|296006109|04/01/24|19.50|19.50|19.06|19.06|19.41|-.14|510|6|0|0|0|510|0|0|0|110|510|510|510|9898.24|N
ERTH|46137V407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERY|25460G179|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ES|30040W108|04/01/24|59.56|59.56|58.54|58.90|58.87|-.87|7628|98|0|0|0|7628|0|0|0|2293|7628|7628|7628|449090.44|N
ESAB|29605J106|04/01/24|110.66|110.71|110.14|110.53|110.47|-.48|3331|97|0|0|0|3331|0|0|0|2845|3331|3331|3331|367978.81|N
ESBA|292102100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|04/01/24|105.69|106.37|103.61|103.61|104.67|-3.31|3666|67|0|0|0|3666|0|0|0|2507|3666|3666|3666|383707.81|N
ESEA|Y23592135|04/01/24|0.00|36.53|36.53|36.53|36.44|.63|485|10|0|0|0|485|0|0|0|475|485|485|485|17672.37|Q
ESGD|46435G516|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGG|33939L688|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGN|19761L201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGR|G3075P101|04/01/24|0.00|305.94|305.94|305.94|307.26|-5.07|653|44|0|0|0|653|0|0|0|552|653|653|653|200638.32|Q
ESGR P|29359U109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGS|19761L300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESGU|46435G425|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGV|921910733|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESHA R|296424112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/24|25.06|25.06|25.05|25.05|25.04|.06|476|7|0|0|0|476|0|0|0|476|476|476|476|11916.80|N
ESLA|297584104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESML|46435U663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESNT|G3198U102|04/01/24|59.35|59.35|58.63|58.63|58.89|-.86|1713|32|0|0|0|1713|0|0|0|1323|1713|1713|1713|100875.02|N
ESOA|29271Q103|04/01/24|0.00|8.25|8.23|8.24|8.24|.04|677|8|0|0|0|677|0|0|0|477|677|677|677|5577.42|Q
ESP|296650104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ESPO|92189F114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|04/01/24|0.00|2.82|2.65|2.76|2.75|.15|1150|8|0|0|0|1150|0|0|0|400|1150|1150|1150|3159.00|Q
ESQ|29667J101|04/01/24|0.00|47.73|46.95|47.70|47.33|47.70|1943|41|0|0|0|1943|0|0|0|987|1943|1943|1943|91964.08|Q
ESRT|292104106|04/01/24|10.02|10.02|10.02|10.02|9.80|-.09|258|13|0|0|0|258|0|0|0|96|258|258|258|2529.60|N
ESS|297178105|04/01/24|241.42|241.82|239.53|239.53|240.53|-5.37|3029|97|0|0|0|3029|0|0|0|2615|3029|3029|3029|728552.08|N
ESTA|G31249108|04/01/24|0.00|51.83|48.79|48.79|50.46|-2.08|2941|74|0|0|0|2941|0|0|0|2661|2941|2941|2941|148402.83|Q
ESTC|N14506104|04/01/24|101.06|101.25|100.00|100.49|100.55|.27|5799|84|0|0|0|5799|0|0|0|4042|5799|5799|5799|583105.55|N
ET|29273V100|04/01/24|15.71|15.71|15.67|15.70|15.70|-.02|600|5|0|0|0|600|0|0|0|400|600|600|600|9419.00|N
ET PRE|29273V605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ET PRI|29273V704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETD|297602104|04/01/24|34.07|34.10|33.99|33.99|34.10|-.17|698|12|0|0|0|698|0|0|0|592|698|698|698|23800.64|N
ETG|27828S101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETI PR|29365T302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/01/24|8.31|8.31|8.31|8.31|8.31|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|1662.00|N
ETN|G29183103|04/01/24|313.80|313.97|311.17|312.03|312.44|-.70|12167|174|0|0|0|12167|0|0|0|7167|12167|12167|12167|3801488.06|N
ETNB|282559103|04/01/24|0.00|11.51|10.71|10.73|11.05|-.91|1619|15|0|0|0|1619|0|0|0|1317|1619|1619|1619|17897.20|Q
ETO|27828U106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETR|29364G103|04/01/24|105.05|105.05|104.41|104.96|104.86|-.76|3123|49|0|0|0|3123|0|0|0|2289|3123|3123|3123|327488.92|N
ETRN|294600101|04/01/24|12.48|12.52|12.48|12.52|12.50|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|2500.00|N
ETSY|29786A106|04/01/24|0.00|68.51|65.43|65.90|66.52|-2.83|15902|124|0|0|0|15902|0|0|0|12885|15902|15902|15902|1057857.82|Q
ETV|27828Y108|04/01/24|12.90|12.90|12.90|12.90|12.90|-.04|304|1|0|0|0|304|0|0|0|304|304|304|304|3921.60|N
ETW|27829C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETWO|29788T103|04/01/24|4.22|4.22|4.22|4.22|4.29|-.21|282|4|0|0|0|282|0|0|0|185|282|282|282|1209.46|N
ETWO WS|29788T111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/01/24|13.25|13.25|13.24|13.24|13.25|-.14|259|2|0|0|0|259|0|0|0|0|259|259|259|3430.75|N
EU|29259W700|04/01/24|0.00|4.47|4.33|4.40|4.40|.01|700|5|0|0|0|700|0|0|0|700|700|700|700|3079.00|Q
EUDA|G3142E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUM|74347R396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURL|25459Y280|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURN|B38564108|04/01/24|16.59|16.59|16.59|16.59|16.59|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|1659.00|N
EUSA|464286681|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/01/24|38.54|38.54|38.54|38.54|38.54|2.43|300|3|0|0|0|300|0|0|0|100|300|300|300|11562.00|P
EV|78433H683|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVA|29415B103|04/01/24|0.44|0.45|0.43|0.45|0.44|.01|11515|53|0|0|0|11515|0|0|0|8924|11515|11515|11515|5078.02|N
EVAV|25460G146|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVBG|29978A104|04/01/24|0.00|34.82|34.82|34.82|34.82|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3482.00|Q
EVBN|29911Q208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|04/01/24|1.64|1.66|1.64|1.65|1.65|.01|1285|10|0|0|0|1285|0|0|0|1257|1285|1285|1285|2115.25|N
EVCM|29977X105|04/01/24|0.00|9.39|9.34|9.34|9.32|-.14|740|5|0|0|0|740|0|0|0|0|740|740|740|6897.45|Q
EVE|G3218G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVER|30041R108|04/01/24|0.00|19.53|18.49|19.30|19.02|.68|3617|39|0|0|0|3617|0|0|0|2146|3617|3617|3617|68811.07|Q
EVEX|29970N104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVEX WS|29970N112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|04/01/24|0.00|0.00|0.00|0.00|2.40|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|88.80|Q
EVGO W|30052F118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/24|31.84|31.84|31.84|31.84|31.94|-1.32|578|19|0|0|0|578|0|0|0|168|578|578|578|18463.40|N
EVI|26929N102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVLV|30049H102|04/01/24|0.00|5.10|4.52|5.10|4.85|.68|3642|23|0|0|0|3642|0|0|0|2357|3642|3642|3642|17679.20|Q
EVLV W|30049H110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVM|27828A100|04/01/24|9.47|9.47|9.47|9.47|9.47|.39|220|2|0|0|0|220|0|0|0|220|220|220|220|2082.80|A
EVMT|46090F209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|04/01/24|0.00|0.00|0.00|0.00|7.58|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|735.26|Q
EVOK|30049G203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/01/24|190.31|190.31|189.20|189.25|189.85|-3.30|2176|49|0|0|0|2176|0|0|0|1453|2176|2176|2176|413112.68|N
EVRG|30034W106|04/01/24|0.00|53.37|52.74|52.92|53.05|-.28|920|17|0|0|0|920|0|0|0|518|920|920|920|48809.54|Q
EVRI|30034T103|04/01/24|10.20|10.20|10.16|10.16|10.18|.14|406|10|0|0|0|406|0|0|0|385|406|406|406|4133.55|N
EVT|27828G107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|04/01/24|39.69|39.69|39.69|39.69|39.55|-.39|419|11|0|0|0|419|0|0|0|418|419|419|419|16569.46|N
EVTL|G9471C107|04/01/24|1.17|1.27|1.11|1.11|1.19|-.02|2233|14|0|0|0|2233|0|0|0|1233|2233|2233|2233|2647.05|N
EVTV|29414V209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVV|27828H105|04/01/24|9.69|9.69|9.69|9.69|9.69|-.06|105|1|0|0|0|105|0|0|0|105|105|105|105|1017.45|A
EVX|92189F304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/01/24|95.06|95.17|93.50|94.28|94.30|-1.23|11073|98|0|0|0|11073|0|0|0|10581|11073|11073|11073|1044212.57|N
EWA|464286103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWBC|27579R104|04/01/24|0.00|78.74|78.31|78.74|78.41|-.33|1847|107|0|0|0|1847|0|0|0|1792|1847|1847|1847|144818.53|Q
EWC|464286509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWCZ|29882P106|04/01/24|0.00|12.93|12.75|12.93|12.83|-.06|1259|20|0|0|0|1259|0|0|0|933|1259|1259|1259|16155.53|Q
EWD|464286756|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|04/01/24|31.80|31.80|31.80|31.80|31.80|.68|300|1|0|0|0|300|0|0|0|300|300|300|300|9540.00|P
EWH|464286871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWI|46434G830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWJ|46434G822|04/01/24|70.30|70.30|70.30|70.30|70.26|-.76|141|7|0|0|0|141|0|0|0|131|141|141|141|9907.33|P
EWJV|46435U374|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWM|46434G814|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWN|464286814|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWQ|464286707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWS|46434G780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWT|46434G772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWTX|28036F105|04/01/24|0.00|17.87|17.58|17.87|17.74|-.15|2263|33|0|0|0|2263|0|0|0|2241|2263|2263|2263|40150.12|Q
EWU|46435G334|04/01/24|0.00|0.00|0.00|33.00|34.06|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|340.60|P
EWUS|46429B416|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74348A459|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/01/24|69.55|69.55|69.55|69.55|69.33|.26|170|2|0|0|0|170|0|0|0|100|170|170|170|11785.70|P
EWX|78463X756|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWZ|464286400|04/01/24|31.96|31.97|31.75|31.76|31.80|-.65|161047|160|0|2|2|15547|0|18000|127500|12007|161047|161047|161047|5121356.55|P
EWZS|464289131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXAI|30223G102|04/01/24|0.00|5.31|5.31|5.31|5.33|-.43|376|5|0|0|0|376|0|0|0|185|376|376|376|2005.42|Q
EXAS|30063P105|04/01/24|0.00|70.31|67.28|70.31|68.90|1.19|17068|149|0|0|0|17068|0|0|0|4596|17068|17068|17068|1176023.90|Q
EXC|30161N101|04/01/24|0.00|37.29|37.18|37.19|37.10|37.19|17901|21|0|0|1|1175|0|0|16726|1038|17901|17901|17901|664106.32|Q
EXEL|30161Q104|04/01/24|0.00|23.61|23.27|23.61|23.41|-.10|13336|12|0|0|1|1336|0|0|12000|1080|13336|13336|13336|312223.33|Q
EXFY|30219Q106|04/01/24|0.00|1.69|1.68|1.68|1.68|1.68|500|2|0|0|0|500|0|0|0|500|500|500|500|840.50|Q
EXG|27829F108|04/01/24|8.10|8.10|8.10|8.10|8.10|.10|101|2|0|0|0|101|0|0|0|1|101|101|101|818.17|N
EXI|464288729|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|04/01/24|2.55|2.55|2.49|2.53|2.52|.19|700|7|0|0|0|700|0|0|0|700|700|700|700|1761.00|N
EXLS|302081104|04/01/24|0.00|31.63|31.23|31.36|31.37|-.46|3691|66|0|0|0|3691|0|0|0|1919|3691|3691|3691|115772.46|Q
EXP|26969P108|04/01/24|270.89|270.96|269.55|269.55|270.24|-2.18|3956|86|0|0|0|3956|0|0|0|3674|3956|3956|3956|1069061.79|N
EXPD|302130109|04/01/24|121.34|121.34|119.06|119.06|119.95|-2.52|4948|95|0|0|0|4948|0|0|0|2798|4948|4948|4948|593494.01|N
EXPE|30212P303|04/01/24|0.00|137.73|132.99|133.32|134.75|-4.42|16542|144|0|0|0|16542|0|0|0|12221|16542|16542|16542|2228981.45|Q
EXPI|30212W100|04/01/24|0.00|10.26|9.85|10.13|10.07|-.12|2633|41|0|0|0|2633|0|0|0|205|2633|2633|2633|26505.43|Q
EXPO|30214U102|04/01/24|0.00|81.90|80.69|80.72|81.26|-2.03|1699|43|0|0|0|1699|0|0|0|1541|1699|1699|1699|138059.91|Q
EXR|30225T102|04/01/24|147.37|147.46|146.04|146.90|146.76|-.04|7537|86|0|0|0|7537|0|0|0|2468|7537|7537|7537|1106115.61|N
EXTO|02028M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EXTR|30226D106|04/01/24|0.00|0.00|0.00|0.00|11.58|0.00|445|10|0|0|0|445|0|0|0|415|445|445|445|5152.76|Q
EYE|63845R107|04/01/24|0.00|22.13|21.57|21.57|21.83|-.66|1663|27|0|0|0|1663|0|0|0|1044|1663|1663|1663|36297.49|Q
EYEG|00039J863|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|04/01/24|0.00|0.99|0.96|0.97|0.97|-.01|1844|7|0|0|0|1844|0|0|0|1000|1844|1844|1844|1786.59|Q
EYLD|132061706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/01/24|0.00|20.49|19.47|19.86|19.85|-.61|7311|64|0|0|0|7311|0|0|0|5471|7311|7311|7311|145133.38|Q
EZA|464286780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|04/01/24|40.65|40.68|39.58|40.46|40.49|-.69|2774|36|0|0|0|2774|0|0|0|100|2774|2774|2774|112306.11|Z
EZFL|302314307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZGO|G5279F102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/01/24|0.00|11.40|11.14|11.14|11.24|-.11|268|3|0|0|0|268|0|0|0|268|268|268|268|3011.52|Q
EZU|464286608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
F|345370860|04/01/24|13.36|13.36|13.16|13.29|13.23|0.00|132850|181|2|0|1|11528|7322|0|114000|12472|132850|132850|132850|1757475.97|N
F PRB|345370845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/01/24|0.00|16.22|16.07|16.07|16.15|-.11|842|29|0|0|0|842|0|0|0|758|842|842|842|13599.02|Q
FAAR|33740Y101|04/01/24|0.00|28.67|28.62|28.65|28.65|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|8594.00|Q
FAB|33733C108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/01/24|60.47|60.47|59.71|59.73|60.04|-1.29|2828|51|0|0|0|2828|0|0|0|2116|2828|2828|2828|169787.19|N
FALN|46435G474|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAM|337319107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAMI|G33277131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/01/24|0.00|199.76|198.25|199.66|199.17|1.45|4286|55|0|0|0|4286|0|0|0|2792|4286|4286|4286|853658.91|Q
FAPR|33740U885|04/01/24|0.00|0.00|0.00|36.43|36.46|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|72.92|Z
FARO|311642102|04/01/24|0.00|21.58|21.17|21.36|21.37|-.09|1325|26|0|0|0|1325|0|0|0|553|1325|1325|1325|28309.58|Q
FAS|25459Y694|04/01/24|111.35|111.69|111.35|111.69|111.52|1.42|200|2|0|0|0|200|0|0|0|200|200|200|200|22304.00|P
FAST|311900104|04/01/24|0.00|77.12|76.39|76.55|76.53|-1.66|3462|19|0|0|0|3462|0|0|0|3151|3462|3462|3462|264946.92|Q
FATB W|30258N121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/01/24|0.00|7.12|7.08|7.09|7.09|-.41|1106|14|0|0|0|1106|0|0|0|1103|1106|1106|1106|7841.29|Q
FATH|31189Y202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FAUG|33740F862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FAZ|25460E240|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBCG|316092352|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|04/01/24|84.87|84.92|83.07|83.10|83.72|-1.55|10733|114|0|0|0|10733|0|0|0|10460|10733|10733|10733|898559.59|N
FBIO|34960Q307|04/01/24|0.00|2.01|1.96|1.98|1.98|1.98|1500|14|0|0|0|1500|0|0|0|1150|1500|1500|1500|2977.00|Q
FBIZ|319390100|04/01/24|0.00|0.00|0.00|0.00|36.24|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|326.19|Q
FBK|30257X104|04/01/24|37.11|37.11|36.65|36.82|36.81|-.86|889|14|0|0|0|889|0|0|0|485|889|889|889|32720.55|N
FBMS|318916103|04/01/24|0.00|25.44|25.38|25.44|25.45|-.37|548|11|0|0|0|548|0|0|0|302|548|548|548|13948.60|Q
FBNC|318910106|04/01/24|0.00|35.50|35.20|35.35|35.32|-.77|1371|23|0|0|0|1371|0|0|0|1270|1371|1371|1371|48427.97|Q
FBND|316188309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBOT|316092170|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|04/01/24|17.50|17.50|17.50|17.50|17.50|.65|300|1|0|0|0|300|0|0|0|300|300|300|300|5250.00|N
FBRT|35243J101|04/01/24|13.17|13.18|13.13|13.18|13.16|-.18|609|6|0|0|0|609|0|0|0|409|609|609|609|8014.90|N
FBRT PRE|35243J200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBT|33733E203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/01/24|61.24|61.24|59.99|60.40|60.68|-1.87|4898|43|0|0|0|4898|0|0|0|1092|4898|4898|4898|297201.39|Z
FBY|88634T816|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/24|38.38|38.38|37.34|37.56|37.65|-1.29|2208|53|0|0|0|2208|0|0|0|1384|2208|2208|2208|83137.82|N
FCA|33737J141|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|04/01/24|0.00|0.00|0.00|0.00|27.65|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|829.60|Q
FCBC|31983A103|04/01/24|0.00|0.00|0.00|0.00|33.40|0.00|65|6|0|0|0|65|0|0|0|61|65|65|65|2171.18|Q
FCCO|319835104|04/01/24|0.00|0.00|0.00|0.00|17.27|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1726.80|Q
FCEF|33740F409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H601|04/01/24|0.00|1.20|1.17|1.17|1.18|-.01|502|3|0|0|0|502|0|0|0|500|502|502|502|590.32|Q
FCF|319829107|04/01/24|13.69|13.69|13.69|13.69|13.73|.28|128|2|0|0|0|128|0|0|0|128|128|128|128|1757.36|N
FCFS|33768G107|04/01/24|0.00|126.62|125.07|125.51|125.62|-2.02|3397|56|0|0|0|3397|0|0|0|2564|3397|3397|3397|426747.81|Q
FCG|33733E807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCN|302941109|04/01/24|208.48|208.91|208.06|208.10|208.52|-2.43|2781|113|0|0|0|2781|0|0|0|2097|2781|2781|2781|579889.07|N
FCNC A|31946M103|04/01/24|0.00|1616.43|1611.40|1611.40|1613.83|-19.60|938|90|0|0|0|938|0|0|0|897|938|938|938|1513768.16|Q
FCNC O|31959X202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/01/24|24.16|24.41|24.16|24.41|24.37|-.09|1101|22|0|0|0|1101|0|0|0|378|1101|1101|1101|26832.40|N
FCT|33733U108|04/01/24|10.31|10.31|10.31|10.31|10.31|-.04|300|2|0|0|0|300|0|0|0|200|300|300|300|3093.00|N
FCTR|33733E872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/01/24|47.60|47.72|47.33|47.72|47.52|.68|6638|52|0|0|0|6638|0|0|0|3758|6638|6638|6638|315466.79|N
FDCE|90214Q550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDCF|316092162|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLO|316092824|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/01/24|0.00|31.87|28.83|29.94|30.42|-2.09|4202|34|0|0|0|4202|0|0|0|3947|4202|4202|4202|127821.87|Q
FDN|33733E302|04/01/24|0.00|0.00|0.00|207.65|205.51|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|12741.62|P
FDP|G36738105|04/01/24|0.00|0.00|0.00|26.10|25.71|0.00|183|22|0|0|0|183|0|0|0|167|183|183|183|4704.79|N
FDRR|316092832|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDS|303075105|04/01/24|450.40|450.49|443.12|443.21|446.24|-9.81|4111|88|0|0|0|4111|0|0|0|3220|4111|4111|4111|1834478.03|N
FDTB|90214Q527|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/01/24|0.00|0.00|0.00|0.00|19.67|0.00|174|6|0|0|0|174|0|0|0|155|174|174|174|3421.75|Q
FDV|31423L305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVV|316092840|04/01/24|0.00|0.00|0.00|44.94|45.15|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|361.20|P
FDX|31428X106|04/01/24|285.00|286.54|279.47|280.19|282.85|-9.27|25762|295|0|0|0|25762|0|0|0|18944|25762|25762|25762|7286746.98|N
FE|337932107|04/01/24|38.65|38.65|38.36|38.43|38.45|-.25|3065|44|0|0|0|3065|0|0|0|2172|3065|3065|3065|117834.74|N
FEAM|33830Q109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBT|00888H828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEI|33739B104|04/01/24|0.00|0.00|0.00|9.59|9.67|-.05|62|2|0|0|0|62|0|0|0|0|62|62|62|599.75|N
FEIM|358010106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FELC|316092113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELE|353514102|04/01/24|0.00|106.37|104.83|105.10|105.42|-1.79|2118|56|0|0|0|2118|0|0|0|1949|2118|2118|2118|223269.41|Q
FELG|31609A305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMB|33739P202|04/01/24|0.00|28.04|28.03|28.03|28.04|-.33|200|2|0|0|0|200|0|0|0|100|200|200|200|5607.00|Q
FEMS|33737J307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/01/24|0.00|1.78|1.54|1.78|1.71|.23|2287|7|0|0|0|2287|0|0|0|2187|2287|2287|2287|3921.99|Q
FEN|33738G104|04/01/24|0.00|0.00|0.00|16.13|16.39|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|81.95|A
FENC|31447P100|04/01/24|0.00|11.03|10.99|11.03|11.05|-.22|1000|13|0|0|0|1000|0|0|0|400|1000|1000|1000|11053.10|Q
FENG|71910C202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENY|316092402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEPI|26923N744|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|G3421J106|04/01/24|218.45|218.94|217.10|217.25|217.81|-1.20|8114|152|0|0|0|8114|0|0|0|1097|8114|8114|8114|1767329.83|N
FET|34984V209|04/01/24|19.28|19.34|19.28|19.33|19.42|-.68|1084|28|0|0|0|1084|0|0|0|1043|1084|1084|1084|21053.87|N
FEUZ|33737J505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FF|36116M106|04/01/24|8.09|8.18|8.09|8.18|8.14|.11|534|9|0|0|0|534|0|0|0|212|534|534|534|4348.92|N
FFA|337318109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFBC|320209109|04/01/24|0.00|22.40|21.98|21.98|22.15|-.58|1454|28|0|0|0|1454|0|0|0|858|1454|1454|1454|32200.28|Q
FFC|338478100|04/01/24|14.81|14.82|14.81|14.82|14.83|.11|559|5|0|0|0|559|0|0|0|559|559|559|559|8289.33|N
FFEB|33740F763|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/01/24|0.00|12.56|12.52|12.52|12.54|.14|303|8|0|0|0|303|0|0|0|155|303|303|303|3800.94|Q
FFIE|307359703|04/01/24|0.00|0.10|0.09|0.09|0.09|-.01|39700|72|1|0|0|37400|2300|0|0|39700|39700|39700|39700|3730.31|Q
FFIE W|307359117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|04/01/24|0.00|31.93|31.86|31.93|32.04|-.93|553|17|0|0|0|553|0|0|0|547|553|553|553|17717.99|Q
FFIU|84858T202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/24|0.00|191.21|189.31|189.91|190.21|.38|2607|71|0|0|0|2607|0|0|0|922|2607|2607|2607|495865.89|Q
FFNW|32022K102|04/01/24|0.00|20.65|20.55|20.55|20.62|-.07|809|13|0|0|0|809|0|0|0|184|809|809|809|16683.65|Q
FFTY|45782C102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFWM|32026V104|04/01/24|7.46|7.46|7.14|7.14|7.37|-.39|838|13|0|0|0|838|0|0|0|200|838|838|838|6175.95|N
FG|30190A104|04/01/24|40.51|40.51|40.46|40.46|40.35|-.05|1106|24|0|0|0|1106|0|0|0|638|1106|1106|1106|44621.86|N
FGB|33733G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGD|33734X200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|04/01/24|0.00|2.34|2.34|2.34|2.34|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|468.00|Q
FGIW W|G3302D111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHI|314211103|04/01/24|35.81|36.02|35.73|35.88|35.83|-.33|3894|55|0|0|0|3894|0|0|0|3584|3894|3894|3894|139506.66|N
FHLC|316092600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHLT W|36118W110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHN|320517105|04/01/24|15.06|15.06|15.06|15.06|15.06|-.34|139|5|0|0|0|139|0|0|0|104|139|139|139|2093.30|N
FHN PRB|320517501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRC|320517600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRD|320517808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FI|337738108|04/01/24|159.79|159.92|158.57|158.57|159.32|-1.26|5121|71|0|0|0|5121|0|0|0|4759|5121|5121|5121|815898.74|N
FIAC U|34417L208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAC W|34417L117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAX|88634T535|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/01/24|0.00|26.89|26.42|26.42|26.74|-1.02|1177|33|0|0|0|1177|0|0|0|763|1177|1177|1177|31473.07|Q
FICO|303250104|04/01/24|1256.50|1261.84|1251.30|1254.97|1256.83|4.78|3867|95|0|0|0|3867|0|0|0|2691|3867|3867|3867|4860180.14|N
FICS|33738R662|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIF|33738C103|04/01/24|18.13|18.13|18.13|18.13|18.13|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1813.00|N
FIG|82889N715|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|04/01/24|4.92|4.92|4.85|4.85|4.90|-.13|965|15|0|0|0|965|0|0|0|864|965|965|965|4728.71|N
FIHL|G3398L118|04/01/24|19.69|19.69|19.15|19.15|19.33|.02|720|10|0|0|0|720|0|0|0|620|720|720|720|13916.55|N
FIIG|33738D796|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FILL|464286343|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/01/24|5.11|5.12|5.08|5.08|5.11|.03|620|8|0|0|0|620|0|0|0|200|620|620|620|3167.10|N
FINW|31813A109|04/01/24|0.00|0.00|0.00|0.00|10.16|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|325.12|Q
FINX|37954Y814|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|04/01/24|0.00|6.40|6.39|6.40|6.39|6.40|1065|7|0|0|0|1065|0|0|0|50|1065|1065|1065|6802.93|Q
FIS|31620M106|04/01/24|73.97|73.97|72.69|72.75|73.23|-1.48|4058|57|0|0|0|4058|0|0|0|2292|4058|4058|4058|297158.88|N
FISI|317585404|04/01/24|0.00|0.00|0.00|0.00|18.45|0.00|412|21|0|0|0|412|0|0|0|242|412|412|412|7603.05|Q
FISR|78470P507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITB|316773100|04/01/24|0.00|36.95|36.88|36.88|36.93|-.16|502|7|0|0|0|502|0|0|0|502|502|502|502|18537.46|Q
FITB I|316773605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/01/24|0.00|180.44|177.74|178.92|178.82|-2.55|15080|181|0|0|0|15080|0|0|0|5182|15080|15080|15080|2696579.57|Q
FIVG|26922A289|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVN|338307101|04/01/24|0.00|62.18|61.03|61.90|61.75|-.40|1608|24|0|0|0|1608|0|0|0|1294|1608|1608|1608|99297.52|Q
FIW|33733B100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|04/01/24|320.52|321.73|318.58|319.27|320.41|1.03|4472|85|0|0|0|4472|0|0|0|2897|4472|4472|4472|1432885.76|N
FIXD|33740F805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|04/01/24|0.00|50.05|48.53|49.35|49.13|1.81|3276|66|0|0|0|3276|0|0|0|2868|3276|3276|3276|160937.31|Q
FJAN|33740F623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/01/24|28.68|28.74|27.48|27.52|27.71|-.78|2494|14|0|0|0|2494|0|0|0|2494|2494|2494|2494|69101.66|N
FLAO|00888H620|04/01/24|25.02|25.02|25.02|25.02|25.02|25.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2502.00|P
FLAU|35473P843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLBR|35473P835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEE|35473P652|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/01/24|0.00|28.84|28.42|28.44|28.56|-.17|2230|18|0|0|0|2230|0|0|0|501|2230|2230|2230|63680.16|Q
FLFV R|31561T128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGB|35473P678|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGC|339764201|04/01/24|0.00|2.19|2.19|2.19|2.19|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|219.00|Q
FLGR|35473P785|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/01/24|0.00|21.68|21.55|21.55|21.55|-.53|533|16|0|0|0|533|0|0|0|291|533|533|533|11484.86|Q
FLGV|35473P488|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIA|35473P611|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIC|320734106|04/01/24|0.00|10.88|10.88|10.88|10.88|-.20|102|1|0|0|0|102|0|0|0|0|102|102|102|1109.76|Q
FLIN|35473P769|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJ|74738J300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLJH|35473P637|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLKR|35473P710|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLL|359678109|04/01/24|0.00|0.00|0.00|0.00|5.70|0.00|19|2|0|0|0|19|0|0|0|18|19|19|19|108.21|Q
FLMB|35473P850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMX|35473P736|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/01/24|0.00|17.75|16.86|17.14|17.27|-.19|4492|57|0|0|0|4492|0|0|0|2600|4492|4492|4492|77573.89|Q
FLNG|G35947202|04/01/24|25.73|25.81|25.68|25.68|25.73|.27|618|13|0|0|0|618|0|0|0|580|618|618|618|15899.84|N
FLO|343498101|04/01/24|23.71|23.73|23.71|23.73|23.72|.37|300|2|0|0|0|300|0|0|0|100|300|300|300|7115.00|N
FLOT|46429B655|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLOW|37960A578|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/24|41.94|42.13|41.72|41.80|41.91|-.45|3870|37|0|0|0|3870|0|0|0|2287|3870|3870|3870|162197.70|N
FLRG|316092378|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRT|69374H428|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/01/24|45.60|46.12|45.56|46.10|45.79|.41|1722|17|0|0|0|1722|0|0|0|636|1722|1722|1722|78855.82|N
FLSP|35473P546|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/01/24|196.18|198.90|195.32|196.28|196.82|-1.33|4691|117|0|0|0|4691|0|0|0|1701|4691|4691|4691|923264.60|N
FLUX|344057302|04/01/24|0.00|4.32|4.31|4.31|4.32|-.12|300|3|0|0|0|300|0|0|0|300|300|300|300|1295.00|Q
FLV|025072794|04/01/24|64.62|64.62|64.62|64.62|64.62|5.31|100|1|0|0|0|100|0|0|0|100|100|100|100|6462.00|P
FLWS|68243Q106|04/01/24|0.00|10.84|10.56|10.57|10.70|-.18|2782|102|0|0|0|2782|0|0|0|2652|2782|2782|2782|29768.94|Q
FLXS|339382103|04/01/24|0.00|37.96|37.96|37.96|37.66|37.96|398|15|0|0|0|398|0|0|0|215|398|398|398|14987.18|Q
FLYW|302492103|04/01/24|0.00|24.78|23.65|23.65|24.38|-1.14|2972|58|0|0|0|2972|0|0|0|2679|2972|2972|2972|72468.37|Q
FLYX|343928107|04/01/24|0.00|0.00|0.00|4.31|4.27|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|72.59|A
FLYX WS|343928115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAR|33740F599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|04/01/24|0.00|31.98|31.72|31.76|31.88|-.81|1167|31|0|0|0|1167|0|0|0|1138|1167|1167|1167|37204.11|Q
FMC|302491303|04/01/24|63.82|63.82|62.78|62.78|63.38|-1.06|4724|42|0|0|0|4724|0|0|0|3691|4724|4724|4724|299403.97|N
FMED|316092147|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/01/24|50.43|50.43|50.43|50.43|50.43|.11|101|2|0|0|0|101|0|0|0|0|101|101|101|5093.45|P
FMHI|33739P301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|04/01/24|0.00|13.20|13.15|13.20|13.18|-.14|400|2|0|0|0|400|0|0|0|400|400|400|400|5270.00|Q
FMNY|33739P822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/24|19.13|19.13|19.08|19.08|19.09|-1.70|477|5|0|0|0|477|0|0|0|377|477|477|477|9106.16|N
FMST|345510200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|345510119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/24|130.46|130.46|128.97|129.65|129.73|-.23|4503|74|0|0|0|4503|0|0|0|3837|4503|4503|4503|584194.12|N
FMY|33734E103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/01/24|188.50|189.62|188.25|189.38|188.91|.15|2821|56|0|0|0|2821|0|0|0|1975|2821|2821|2821|532907.24|N
FNA|69913P105|04/01/24|12.07|12.07|11.88|12.02|11.98|-.35|2052|28|0|0|0|2052|0|0|0|2041|2052|2052|2052|24578.08|N
FNB|302520101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FNCL|316092501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|04/01/24|128.84|128.84|126.43|126.87|127.64|-2.87|8164|147|0|0|0|8164|0|0|0|4095|8164|8164|8164|1042041.95|N
FNDA|808524763|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDB|808524789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDF|808524755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDX|808524771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNF|31620R303|04/01/24|52.85|52.94|52.73|52.92|52.86|-.19|3273|68|0|0|0|3273|0|0|0|2378|3273|3273|3273|173024.94|N
FNGD|06367V402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGG|25460G161|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679534|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNK|33737M201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/01/24|0.00|6.16|6.13|6.13|6.15|-.29|371|3|0|0|0|371|0|0|0|171|371|371|371|2280.23|Q
FNLC|31866P102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNOV|33740F847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/01/24|120.99|122.08|120.21|121.04|121.30|1.86|8840|109|0|0|0|8840|0|0|0|7330|8840|8840|8840|1072257.15|N
FNX|33735B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNY|33737M102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/01/24|11.63|11.64|11.63|11.64|11.64|.30|300|2|0|0|0|300|0|0|0|200|300|300|300|3491.00|N
FOLD|03152W109|04/01/24|0.00|11.76|11.61|11.76|11.66|0.00|538|13|0|0|0|538|0|0|0|424|538|538|538|6274.76|Q
FONR|344437405|04/01/24|0.00|0.00|0.00|0.00|20.56|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|822.40|Q
FOR|346232101|04/01/24|40.66|40.66|39.81|40.08|40.25|-.36|1466|42|0|0|0|1466|0|0|0|1120|1466|1466|1466|59012.80|N
FORA|34630N106|04/01/24|0.00|3.19|3.19|3.19|3.19|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|319.00|Q
FORM|346375108|04/01/24|0.00|46.27|46.00|46.00|46.12|.34|1493|147|0|0|0|1493|0|0|0|1394|1493|1493|1493|68851.69|Q
FORR|346563109|04/01/24|0.00|21.50|20.81|20.82|20.99|-.84|656|16|0|0|0|656|0|0|0|591|656|656|656|13771.54|Q
FOSL|34988V106|04/01/24|0.00|1.05|1.02|1.05|1.04|.03|4537|30|0|0|0|4537|0|0|0|3086|4537|4537|4537|4723.85|Q
FOUR|82452J109|04/01/24|66.34|66.34|64.39|64.90|65.09|-1.33|8970|84|0|0|0|8970|0|0|0|3304|8970|8970|8970|583888.18|N
FOX|35137L204|04/01/24|0.00|28.63|28.43|28.43|28.54|28.43|608|10|0|0|0|608|0|0|0|519|608|608|608|17351.72|Q
FOXA|35137L105|04/01/24|0.00|31.15|31.01|31.08|31.07|-.19|1684|10|0|0|0|1684|0|0|0|979|1684|1684|1684|52327.54|Q
FOXF|35138V102|04/01/24|0.00|52.69|51.85|52.14|52.30|-.94|5138|46|0|0|0|5138|0|0|0|1109|5138|5138|5138|268720.43|Q
FOXO|351471305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FPA|33737J109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAY|33939J303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPEI|33739P855|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|04/01/24|17.77|17.77|17.77|17.77|17.77|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1777.00|N
FPH|33833Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPL|33739M100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPX|336920103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXI|33734X853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/01/24|52.19|52.19|51.50|51.50|51.70|-1.07|1642|30|0|0|0|1642|0|0|0|1258|1642|1642|1642|84883.72|N
FRA|09255X100|04/01/24|0.00|0.00|0.00|13.03|12.99|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|155.88|N
FRBA|31931U102|04/01/24|0.00|13.40|13.40|13.40|13.43|13.40|248|4|0|0|0|248|0|0|0|12|248|248|248|3329.70|Q
FRD|358435105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREE|96684W100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREE W|96684W126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRES|03635R206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREY|35834F104|04/01/24|1.72|1.79|1.72|1.79|1.74|.15|1400|5|0|0|0|1400|0|0|0|200|1400|1400|1400|2440.00|N
FREY WS|35834F112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|04/01/24|1.92|1.92|1.82|1.82|1.87|-.15|1005|7|0|0|0|1005|0|0|0|605|1005|1005|1005|1883.45|N
FRGT|G51413121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|04/01/24|0.00|69.63|69.60|69.60|69.68|69.60|710|8|0|0|0|710|0|0|0|308|710|710|710|49472.14|Q
FRI|33734G108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/01/24|0.00|34.58|34.14|34.14|34.32|-.61|1489|28|0|0|0|1489|0|0|0|1166|1489|1489|1489|51107.04|Q
FRME P|320817208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRO|M46528101|04/01/24|23.81|23.91|23.81|23.91|23.89|.75|400|2|0|0|0|400|0|0|0|100|400|400|400|9554.00|N
FROG|M6191J100|04/01/24|0.00|45.74|43.52|44.03|44.41|-.29|7856|56|0|0|0|7856|0|0|0|3740|7856|7856|7856|348919.56|Q
FRPT|358039105|04/01/24|0.00|116.73|114.96|115.82|115.78|-.12|10626|112|0|0|0|10626|0|0|0|7428|10626|10626|10626|1230264.59|Q
FRSH|358054104|04/01/24|0.00|18.40|18.32|18.40|18.35|.36|664|14|0|0|0|664|0|0|0|35|664|664|664|12185.68|Q
FRST|74167B109|04/01/24|0.00|11.89|11.89|11.89|11.93|-.26|261|5|0|0|0|261|0|0|0|260|261|261|261|3113.66|Q
FRSX|345523203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/01/24|101.59|101.88|100.80|100.80|101.34|-1.08|3401|42|0|0|0|3401|0|0|0|2650|3401|3401|3401|344665.38|N
FRT PRC|313745200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRZA|34988N104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSBC|33830T103|04/01/24|0.00|22.50|22.14|22.50|22.32|22.50|200|2|0|0|0|200|0|0|0|100|200|200|200|4464.00|Q
FSBW|30263Y104|04/01/24|0.00|0.00|0.00|0.00|33.55|0.00|115|10|0|0|0|115|0|0|0|115|115|115|115|3858.82|Q
FSCO|30290Y101|04/01/24|5.90|5.90|5.90|5.90|5.90|.04|400|2|0|0|0|400|0|0|0|400|400|400|400|2360.00|N
FSD|33738E109|04/01/24|11.80|11.84|11.80|11.84|11.82|-.20|400|2|0|0|0|400|0|0|0|200|400|400|400|4728.00|N
FSEC|316188705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSI|33938T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSK|302635206|04/01/24|18.93|18.93|18.93|18.93|18.94|.25|156|3|0|0|0|156|0|0|0|149|156|156|156|2954.69|N
FSLR|336433107|04/01/24|0.00|172.11|167.37|171.99|170.50|3.20|23982|229|0|0|0|23982|0|0|0|18173|23982|23982|23982|4088964.22|Q
FSLY|31188V100|04/01/24|12.66|12.95|12.66|12.95|12.81|-.02|700|8|0|0|0|700|0|0|0|699|700|700|700|8966.67|N
FSM|349915108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FSMB|33739P830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSP|35471R106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSS|313855108|04/01/24|85.10|85.13|84.96|85.01|85.04|-.01|1558|43|0|0|0|1558|0|0|0|1006|1558|1558|1558|132489.51|N
FSTA|316092303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|04/01/24|0.00|27.01|26.63|26.86|26.89|-.30|1602|28|0|0|0|1602|0|0|0|1497|1602|1602|1602|43077.58|Q
FSV|33767E202|04/01/24|0.00|165.73|163.52|164.92|164.67|-1.18|1017|57|0|0|0|1017|0|0|0|325|1017|1017|1017|167471.67|Q
FT|355145103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/24|0.00|68.01|67.19|67.79|67.65|.44|6174|87|0|0|0|6174|0|0|0|4511|6174|6174|6174|417661.07|Q
FTAI O|G3730V121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTC|33735K108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCI|30320C103|04/01/24|0.00|0.54|0.51|0.52|0.53|-.02|4944|38|0|0|0|4944|0|0|0|2421|4944|4944|4944|2601.13|Q
FTCS|33733E104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTDR|35905A109|04/01/24|0.00|32.74|32.25|32.25|32.54|-.31|649|14|0|0|0|649|0|0|0|649|649|649|649|21116.89|Q
FTDS|33733E708|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTEL|G35150104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|04/01/24|6.27|6.27|6.25|6.25|6.25|-.01|1100|10|0|0|0|1100|0|0|0|100|1100|1100|1100|6877.00|A
FTFT|36117V204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGS|33733E823|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHI|33738R308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/01/24|25.17|25.58|25.17|25.54|25.48|.46|502|7|0|0|0|502|0|0|0|301|502|502|502|12792.93|N
FTII|36119D103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTLS|33739P103|04/01/24|61.46|61.46|61.46|61.46|61.46|-.07|180|2|0|0|0|180|0|0|0|180|180|180|180|11063.60|P
FTNT|34959E109|04/01/24|0.00|68.47|66.83|67.83|67.35|-.46|20456|93|0|0|1|6956|0|0|13500|5620|20456|20456|20456|1377722.45|Q
FTQI|33738R407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRE|34965K107|04/01/24|0.00|40.27|40.07|40.24|40.13|.62|3024|57|0|0|0|3024|0|0|0|2076|3024|3024|3024|121359.26|Q
FTRI|33734X838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/24|39.33|39.33|39.33|39.33|39.33|-.06|417|7|0|0|0|417|0|0|0|417|417|417|417|16400.39|N
FTSD|353506108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSM|33739Q408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTV|34959J108|04/01/24|85.23|85.52|84.53|84.53|84.88|-1.54|6676|84|0|0|0|6676|0|0|0|2500|6676|6676|6676|566663.36|N
FTXG|33738R852|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/01/24|1.56|1.57|1.56|1.57|1.56|-.01|1303|6|0|0|0|1303|0|0|0|1300|1303|1303|1303|2038.68|N
FUFU|G1152A104|04/01/24|0.00|0.00|0.00|0.00|4.45|0.00|315|8|0|0|0|315|0|0|0|16|315|315|315|1400.22|Q
FUL|359694106|04/01/24|78.78|79.16|77.65|78.94|78.59|-.82|3564|50|0|0|0|3564|0|0|0|3202|3564|3564|3564|280104.21|N
FULC|359616109|04/01/24|0.00|9.31|9.11|9.28|9.19|-.29|2367|29|0|0|0|2367|0|0|0|930|2367|2367|2367|21749.95|Q
FULT|360271100|04/01/24|0.00|15.99|15.98|15.99|15.99|.61|300|2|0|0|0|300|0|0|0|300|300|300|300|4796.00|Q
FUMB|33740J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|150185106|04/01/24|42.04|42.40|41.86|42.40|42.10|.46|1837|20|0|0|0|1837|0|0|0|613|1837|1837|1837|77334.72|N
FUNC|33741H107|04/01/24|0.00|0.00|0.00|0.00|22.75|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|227.50|Q
FUND|85208J109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUNL|00777X660|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSN|36118A100|04/01/24|0.00|0.00|0.00|0.00|21.24|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|191.16|Q
FUTU|36118L106|04/01/24|0.00|57.18|55.61|56.83|56.40|2.61|5646|47|0|0|0|5646|0|0|0|2676|5646|5646|5646|318420.83|Q
FUTY|316092865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FV|33738R605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVRR|M4R82T106|04/01/24|20.97|21.36|20.78|20.82|21.18|-.26|2228|18|0|0|0|2228|0|0|0|248|2228|2228|2228|47186.79|N
FWBI|33749P408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FWON A|531229771|04/01/24|0.00|58.85|58.17|58.59|58.48|-.77|3336|72|0|0|0|3336|0|0|0|2642|3336|3336|3336|195086.65|Q
FWON K|531229755|04/01/24|0.00|65.77|64.76|65.61|65.41|.16|7927|97|0|0|0|7927|0|0|0|4101|7927|7927|7927|518466.51|Q
FWRD|349853101|04/01/24|0.00|29.64|28.68|28.97|29.31|-1.91|3390|52|0|0|0|3390|0|0|0|2220|3390|3390|3390|99364.42|Q
FWRG|33748L101|04/01/24|0.00|25.52|24.56|25.41|25.12|25.41|3643|38|0|0|0|3643|0|0|0|3159|3643|3643|3643|91513.37|Q
FXA|46090N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/01/24|24.57|24.57|24.27|24.41|24.38|.34|63106|408|0|0|0|63106|0|0|0|44227|63106|63106|63106|1538838.77|P
FXL|33734X176|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXN|33734X127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXO|33734X135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74347B227|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/01/24|0.00|24.57|23.92|24.01|24.09|-.34|7006|86|0|0|0|7006|0|0|0|6442|7006|7006|7006|168788.09|Q
FYLD|132061300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|04/01/24|32.80|32.80|32.56|32.56|32.65|-.42|5020|65|0|0|0|5020|0|0|0|4512|5020|5020|5020|163895.82|N
GAB|362397101|04/01/24|5.47|5.47|5.47|5.47|5.47|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|1094.00|N
GAB PRG|362397176|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/01/24|0.00|34.17|33.46|33.46|33.76|-1.10|985|31|0|0|0|985|0|0|0|985|985|985|985|33258.51|Q
GAIA|36269P104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN|376546107|04/01/24|0.00|14.25|14.00|14.00|14.11|-.30|740|5|0|0|0|740|0|0|0|700|740|740|740|10443.60|Q
GAIN L|376546875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAM|368802104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/01/24|0.00|9.27|9.27|9.27|9.25|.11|331|7|0|0|0|331|0|0|0|204|331|331|331|3061.66|Q
GAMC|380799106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC U|380799205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC W|380799114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GANX|36269B105|04/01/24|0.00|3.85|3.62|3.85|3.75|.17|700|5|0|0|0|700|0|0|0|300|700|700|700|2626.00|Q
GAPR|33740F458|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAQ WS|G38258128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GASS|Y81669106|04/01/24|0.00|5.96|5.84|5.90|5.91|-.07|3033|28|0|0|0|3033|0|0|0|200|3033|3033|3033|17938.97|Q
GATE|56608A105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|04/01/24|8.47|8.47|8.45|8.45|8.46|.19|289|12|0|0|0|289|0|0|0|169|289|289|289|2445.62|N
GATX|361448103|04/01/24|132.63|132.63|131.71|131.71|131.95|-2.43|1026|26|0|0|0|1026|0|0|0|980|1026|1026|1026|135376.24|N
GAU|36352H100|04/01/24|1.51|1.51|1.40|1.40|1.44|.02|1510|8|0|0|0|1510|0|0|0|710|1510|1510|1510|2170.40|A
GAUG|33740U653|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GB|H33700107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GB WS|H33700115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/01/24|16.08|16.08|16.08|16.08|16.08|-.14|400|1|0|0|0|400|0|0|0|400|400|400|400|6432.00|N
GBBK|37961B104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/01/24|39.15|39.15|38.89|38.93|38.97|-1.34|1970|27|0|0|0|1970|0|0|0|1463|1970|1970|1970|76764.13|N
GBDC|38173M102|04/01/24|0.00|16.58|16.53|16.53|16.55|.03|227|4|0|0|0|227|0|0|0|127|227|227|227|3757.52|Q
GBF|464288596|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIO|37148K100|04/01/24|0.00|4.60|4.05|4.59|4.37|.44|1709|12|0|0|0|1709|0|0|0|1103|1709|1709|1709|7471.90|Q
GBLI|37959R103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBR|643611106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/01/24|62.35|62.48|60.94|61.27|62.04|-1.77|1901|12|0|0|0|1901|0|0|0|600|1901|1901|1901|117942.33|P
GBTG|37890B100|04/01/24|5.91|5.91|5.91|5.91|5.92|-.11|250|2|0|0|0|250|0|0|0|250|250|250|250|1480.50|N
GBUY|38149W788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/01/24|51.90|52.41|51.82|51.82|52.03|-.23|1524|56|0|0|0|1524|0|0|0|1312|1524|1524|1524|79289.78|N
GCC|97717Y683|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|04/01/24|0.00|0.00|0.00|2.24|2.33|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|172.42|N
GCMG|36831E108|04/01/24|0.00|0.00|0.00|0.00|9.60|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|220.80|Q
GCO|371532102|04/01/24|28.18|28.18|27.81|27.82|27.91|-.27|658|27|0|0|0|658|0|0|0|650|658|658|658|18363.62|N
GCOR|38149W101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|04/01/24|0.00|30.71|28.66|30.71|29.52|3.99|10046|50|0|0|0|10046|0|0|0|7038|10046|10046|10046|296564.53|Q
GCTK|45824Q507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|04/01/24|18.23|18.23|18.23|18.23|18.23|-16.97|100|1|0|0|0|100|0|0|0|100|100|100|100|1823.00|N
GCV|36240B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/01/24|286.73|291.93|286.73|291.87|289.54|9.45|17483|223|0|0|0|17483|0|0|0|16068|17483|17483|17483|5062087.80|N
GDC|19200A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/01/24|120.44|121.17|120.43|121.17|120.44|2.50|1244|26|0|0|0|1244|0|0|0|315|1244|1244|1244|149825.83|N
GDEC|33740U679|04/01/24|31.56|31.56|31.56|31.56|31.56|-.05|200|1|0|0|0|200|0|0|0|200|200|200|200|6312.00|Z
GDEF|38149W655|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDEN|381013101|04/01/24|0.00|36.59|36.50|36.50|36.54|-.19|1161|19|0|0|0|1161|0|0|0|916|1161|1161|1161|42421.65|Q
GDEV|G6529J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDEV W|G6529J118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDL|361570104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMN|97717Y550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/01/24|12.47|12.47|12.47|12.47|12.47|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1247.00|N
GDOC|38149W770|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/01/24|9.11|9.11|9.11|9.11|9.11|-.08|136|1|0|0|0|136|0|0|0|136|136|136|136|1238.96|N
GDRX|38246G108|04/01/24|0.00|7.10|7.10|7.10|7.10|7.10|187|5|0|0|0|187|0|0|0|25|187|187|187|1327.89|Q
GDS|36165L108|04/01/24|0.00|7.18|6.90|6.90|7.09|.18|1170|11|0|0|0|1170|0|0|0|1025|1170|1170|1170|8292.50|Q
GDST|38136Y102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST W|38136Y110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDVD|66538H195|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDX|92189F106|04/01/24|32.33|32.33|31.84|32.01|32.01|.34|96141|69|0|0|2|7891|0|0|88250|3845|96141|96141|96141|3077283.67|P
GDXD|063679641|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXJ|92189F791|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXU|063679542|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDYN|39813G109|04/01/24|0.00|12.08|11.95|11.95|12.04|-.32|1221|13|0|0|0|1221|0|0|0|804|1221|1221|1221|14703.10|Q
GE|369604301|04/01/24|175.63|175.95|173.48|175.33|174.65|-.14|30976|252|0|0|0|30976|0|0|0|8738|30976|30976|30976|5410057.73|N
GE WI|369604137|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GECC|390320703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/24|68.48|68.48|68.45|68.45|68.61|-.56|837|30|0|0|0|837|0|0|0|837|837|837|837|57424.40|N
GEF B|397624206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/01/24|0.00|91.21|89.38|89.49|90.00|-1.40|3174|31|0|0|0|3174|0|0|0|2776|3174|3174|3174|285666.00|Q
GEL|371927104|04/01/24|11.06|11.33|10.97|11.33|11.18|.23|3620|29|0|0|0|3620|0|0|0|260|3620|3620|3620|40459.09|N
GEM|381430206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEN|668771108|04/01/24|0.00|22.34|22.04|22.33|22.23|-.08|2469|15|0|0|0|2469|0|0|0|1800|2469|2469|2469|54891.45|Q
GENC|368678108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GENI|G3934V109|04/01/24|5.66|5.66|5.58|5.58|5.63|-.07|600|4|0|0|0|600|0|0|0|600|600|600|600|3377.00|N
GENK|36870C104|04/01/24|0.00|14.25|13.01|13.75|13.39|3.71|1331|9|0|0|0|1331|0|0|0|1331|1331|1331|1331|17826.27|Q
GEO|36162J106|04/01/24|14.12|14.29|14.06|14.26|14.20|.16|883|13|0|0|0|883|0|0|0|779|883|883|883|12536.94|N
GEOS|37364X109|04/01/24|0.00|13.58|13.37|13.58|13.49|13.58|995|23|0|0|0|995|0|0|0|807|995|995|995|13419.31|Q
GERM|032108581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GERN|374163103|04/01/24|0.00|3.32|3.16|3.17|3.19|-.13|2255|8|0|0|0|2255|0|0|0|2255|2255|2255|2255|7203.35|Q
GES|401617105|04/01/24|32.73|33.48|32.60|33.17|33.02|.74|5655|53|0|0|0|5655|0|0|0|5097|5655|5655|5655|186727.00|N
GETR|37427G101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GETY|374275105|04/01/24|4.15|4.15|4.06|4.09|4.10|-.02|1028|10|0|0|0|1028|0|0|0|828|1028|1028|1028|4217.52|N
GEV WI|36828A101|04/01/24|141.18|141.18|141.18|141.18|141.53|24.06|130|2|0|0|0|130|0|0|0|100|130|130|130|18399.00|N
GEVO|374396406|04/01/24|0.00|0.76|0.73|0.73|0.74|-.04|4109|22|0|0|0|4109|0|0|0|3609|4109|4109|4109|3044.91|Q
GF|644465106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/01/24|0.00|3.77|3.60|3.72|3.71|.06|813|7|0|0|0|813|0|0|0|690|813|813|813|3017.09|Q
GFAI W|G4236L120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/01/24|73.14|73.14|71.98|71.98|72.45|-.73|3076|59|0|0|0|3076|0|0|0|1723|3076|3076|3076|222842.84|N
GFI|38059T106|04/01/24|16.51|16.58|15.98|15.98|16.35|.18|2605|19|0|0|0|2605|0|0|0|1762|2605|2605|2605|42587.29|N
GFL|36168Q104|04/01/24|34.39|34.39|34.39|34.39|34.35|-.34|336|9|0|0|0|336|0|0|0|301|336|336|336|11542.45|N
GFR|39525U107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|04/01/24|0.00|53.08|51.95|51.95|52.46|-.17|2978|36|0|0|0|2978|0|0|0|1035|2978|2978|2978|156228.25|Q
GGAL|399909100|04/01/24|0.00|25.95|25.22|25.71|25.70|.32|5088|121|0|0|0|5088|0|0|0|4340|5088|5088|5088|130784.13|Q
GGB|373737105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGE|16948W209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGG|384109104|04/01/24|92.97|92.97|91.83|92.27|92.34|-1.54|3646|61|0|0|0|3646|0|0|0|2805|3646|3646|3646|336666.39|N
GGLL|25461A841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGLS|25461A601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGM|66538F157|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGN PRB|36465A307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|04/01/24|0.00|1.86|1.83|1.83|1.84|0.00|454|6|0|0|0|454|0|0|0|454|454|454|454|836.82|Q
GGRO W|G9491K113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGZ|36249W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/01/24|0.00|20.61|19.36|20.45|19.95|.64|6362|74|0|0|0|6362|0|0|0|3456|6362|6362|6362|126913.26|Q
GHC|384637104|04/01/24|0.00|0.00|0.00|740.02|754.75|0.00|160|40|0|0|0|160|0|0|0|143|160|160|160|120759.70|N
GHG|39579V100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHIX|38287A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHIX U|38287A200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHLD|40172N107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|04/01/24|30.20|30.54|29.80|30.49|30.26|3.21|2432|24|0|0|0|2432|0|0|0|1343|2432|2432|2432|73591.35|N
GHRS|G3855L106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHTA|19423L573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/01/24|11.89|11.89|11.89|11.89|11.89|.22|400|1|0|0|0|400|0|0|0|0|400|400|400|4756.00|N
GHYB|381430453|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIB|12532H104|04/01/24|109.69|109.69|109.69|109.69|109.90|-.17|404|17|0|0|0|404|0|0|0|187|404|404|404|44397.80|N
GIC|37892E102|04/01/24|44.93|44.93|43.91|43.91|44.54|-1.43|999|27|0|0|0|999|0|0|0|915|999|999|999|44491.27|N
GIFI|402307102|04/01/24|0.00|7.55|7.30|7.55|7.41|.23|900|6|0|0|0|900|0|0|0|400|900|900|900|6669.00|Q
GIGB|381430479|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GII|78463X855|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/01/24|0.00|29.02|28.75|28.82|28.89|-.18|1819|21|0|0|0|1819|0|0|0|1620|1819|1819|1819|52543.46|Q
GIL|375916103|04/01/24|37.26|37.26|36.90|36.90|37.09|.26|580|10|0|0|0|580|0|0|0|380|580|580|580|21514.06|N
GILD|375558103|04/01/24|0.00|73.14|72.45|72.92|72.84|-.34|1690|22|0|0|0|1690|0|0|0|52|1690|1690|1690|123098.31|Q
GILT|M51474118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIPR W|37149D113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/24|69.74|70.11|69.74|70.11|69.97|.13|894|8|0|0|0|894|0|0|0|893|894|894|894|62555.26|N
GJAN|33740F516|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GKOS|377322102|04/01/24|93.84|93.84|91.84|93.13|92.63|-1.08|2905|111|0|0|0|2905|0|0|0|2569|2905|2905|2905|269088.98|N
GL|37959E102|04/01/24|115.15|115.67|114.14|114.14|114.91|-2.29|29916|60|0|0|2|3566|0|0|26350|1838|29916|29916|29916|3437652.57|N
GL PRD|37959E300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAC R|G3937F119|04/01/24|0.00|0.25|0.25|0.25|0.25|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|24.75|Q
GLAD|376535100|04/01/24|0.00|10.58|10.57|10.57|10.57|-.13|494|18|0|0|0|494|0|0|0|494|494|494|494|5223.79|Q
GLAD Z|376535886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/01/24|0.00|36.55|35.94|36.30|36.32|-.08|6348|58|0|0|0|6348|0|0|0|4912|6348|6348|6348|230589.21|Q
GLBS|Y27265126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/24|208.56|208.66|206.71|207.44|207.41|1.96|490616|19|1|0|4|1616|3500|0|485500|902|490616|490616|490616|101760947.27|P
GLDD|390607109|04/01/24|0.00|0.00|0.00|0.00|8.84|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|44.20|Q
GLDG|38149E101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLDI|22542D233|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|04/01/24|44.47|44.47|44.47|44.47|44.47|2.49|2419|1|1|0|0|19|2400|0|0|2419|2419|2419|2419|107572.93|P
GLIF|00110G606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLIN|92189F767|04/01/24|47.15|47.15|46.97|46.97|47.03|.80|347|7|0|0|0|347|0|0|0|96|347|347|347|16320.51|P
GLL|74347W395|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLMD|M47238122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|04/01/24|0.00|24.24|24.14|24.24|24.14|.19|607|10|0|0|0|607|0|0|0|269|607|607|607|14650.33|Q
GLO|18914E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|04/01/24|203.00|203.36|201.24|201.66|202.36|-.43|4161|58|0|0|0|4161|0|0|0|3568|4161|4161|4161|842013.65|N
GLOG PRA|G37585117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRA|Y2687W116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP|37946R109|04/01/24|45.40|45.64|45.07|45.07|45.24|.57|2489|25|0|0|0|2489|0|0|0|2489|2489|2489|2489|112608.84|N
GLP PRA|37946R208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/01/24|0.00|32.52|32.16|32.52|32.24|.52|1183|20|0|0|0|1183|0|0|0|595|1183|1183|1183|38144.38|Q
GLPI|36467J108|04/01/24|0.00|46.06|46.06|46.06|45.92|.04|368|15|0|0|0|368|0|0|0|315|368|368|368|16899.94|Q
GLQ|18914C100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|04/01/24|0.00|0.00|0.00|0.00|12.29|0.00|280|30|0|0|0|280|0|0|0|54|280|280|280|3440.49|Q
GLST|37962G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLT|377320106|04/01/24|1.95|1.96|1.95|1.96|1.96|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|391.00|N
GLTO|36322Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/01/24|0.00|7.12|6.60|7.12|6.93|.23|392|10|0|0|0|392|0|0|0|128|392|392|392|2716.11|Q
GLV|18913Y103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/01/24|32.89|32.94|32.89|32.89|32.91|-.05|484|6|0|0|0|484|0|0|0|202|484|484|484|15927.80|N
GLYC|38000Q102|04/01/24|0.00|3.11|3.00|3.03|3.06|.03|2247|14|0|0|0|2247|0|0|0|83|2247|2247|2247|6871.70|Q
GM|37045V100|04/01/24|45.13|45.66|45.13|45.66|45.37|.37|6508|280|0|0|0|6508|0|0|0|4893|6508|6508|6508|295295.91|N
GMAB|372303206|04/01/24|0.00|30.23|29.87|30.23|30.07|.34|2420|42|0|0|0|2420|0|0|0|1423|2420|2420|2420|72778.90|Q
GMAR|33740F482|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMDA|M47364100|04/01/24|0.00|0.04|0.04|0.04|0.04|0.00|500|5|0|0|0|500|0|0|0|500|500|500|500|18.49|Q
GME|36467W109|04/01/24|12.60|12.64|11.60|11.99|11.94|-1.02|8127|50|0|0|0|8127|0|0|0|7549|8127|8127|8127|97055.53|N
GMED|379577208|04/01/24|53.90|53.95|52.55|53.31|53.19|-.46|6758|74|0|0|0|6758|0|0|0|6046|6758|6758|6758|359469.82|N
GMF|78463X301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMFI U|00809J200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMGI|381098300|04/01/24|0.00|0.00|0.00|0.00|2.91|0.00|97|5|0|0|0|97|0|0|0|97|97|97|97|282.27|Q
GMOM|132061508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|04/01/24|0.00|0.00|0.00|8.73|8.62|0.00|182|8|0|0|0|182|0|0|0|182|182|182|182|1569.64|N
GMS|36251C103|04/01/24|98.06|98.59|98.06|98.06|98.20|.71|1557|39|0|0|0|1557|0|0|0|323|1557|1557|1557|152904.91|N
GNE|372284208|04/01/24|15.61|15.80|15.61|15.80|15.62|.78|716|18|0|0|0|716|0|0|0|438|716|716|716|11183.54|N
GNFT|372279109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNK|Y2685T131|04/01/24|20.27|20.27|20.27|20.27|20.32|.13|172|4|0|0|0|172|0|0|0|72|172|172|172|3494.24|N
GNL|379378201|04/01/24|7.67|7.67|7.67|7.67|7.67|-.10|262|6|0|0|0|262|0|0|0|254|262|262|262|2009.30|N
GNL PRA|379378300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNRC|368736104|04/01/24|125.57|128.52|125.09|127.40|127.40|1.24|8633|90|0|0|0|8633|0|0|0|6182|8633|8633|8633|1099812.64|N
GNS|Y3005A109|04/01/24|0.42|0.42|0.42|0.42|0.42|-.06|1200|3|0|0|0|1200|0|0|0|900|1200|1200|1200|504.84|A
GNSS|36872P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/01/24|0.00|36.11|36.11|36.11|36.08|36.11|729|17|0|0|0|729|0|0|0|639|729|729|729|26300.64|Q
GNTY|400764106|04/01/24|0.00|0.00|0.00|31.15|29.65|0.00|21|4|0|0|0|21|0|0|0|21|21|21|21|622.56|N
GNW|37247D106|04/01/24|6.34|6.34|6.34|6.34|6.34|-.08|300|2|0|0|0|300|0|0|0|300|300|300|300|1902.00|N
GO|39874R101|04/01/24|0.00|28.85|28.60|28.85|28.74|.10|1307|30|0|0|0|1307|0|0|0|940|1307|1307|1307|37563.05|Q
GOAU|26922A719|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOCT|33740U695|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN U|G4023C127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R201|04/01/24|0.00|3.89|3.42|3.85|3.67|.28|11289|53|0|0|0|11289|0|0|0|8473|11289|11289|11289|41418.40|Q
GOEV W|13803R110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOF|40167F101|04/01/24|14.33|14.33|14.33|14.33|14.33|.23|400|3|0|0|0|400|0|0|0|0|400|400|400|5732.00|N
GOGL|G39637205|04/01/24|0.00|0.00|0.00|0.00|13.01|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|130.10|Q
GOGO|38046C109|04/01/24|0.00|8.73|8.28|8.40|8.37|-.37|4764|195|0|0|0|4764|0|0|0|2758|4764|4764|4764|39861.36|Q
GOLD|067901108|04/01/24|17.03|17.04|16.74|16.87|16.83|.26|25945|99|0|2|0|12245|0|13700|0|22959|25945|25945|25945|436725.98|N
GOLF|005098108|04/01/24|66.19|67.04|65.83|67.04|66.43|1.04|3206|41|0|0|0|3206|0|0|0|1580|3206|3206|3206|212974.26|N
GOOD|376536108|04/01/24|0.00|0.00|0.00|0.00|13.71|0.00|50|6|0|0|0|50|0|0|0|47|50|50|50|685.45|Q
GOOD O|376536884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/01/24|0.00|156.89|152.00|156.53|155.06|4.30|31149|405|0|0|0|31149|0|0|0|23422|31149|31149|31149|4829837.89|Q
GOOG L|02079K305|04/01/24|0.00|155.65|150.77|155.48|153.86|4.65|49787|765|1|0|0|46393|3394|0|0|36528|49787|49787|49787|7660128.97|Q
GOOS|135086106|04/01/24|12.15|12.34|12.15|12.34|12.24|.29|1200|9|0|0|0|1200|0|0|0|1200|1200|1200|1200|14683.00|N
GORO|38068T105|04/01/24|0.48|0.48|0.48|0.48|0.48|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|48.20|A
GORV|52110H100|04/01/24|0.00|4.06|4.06|4.06|4.06|4.06|100|1|0|0|0|100|0|0|0|100|100|100|100|406.00|Q
GOSS|38341P102|04/01/24|0.00|1.26|1.11|1.24|1.18|.07|11390|89|0|0|0|11390|0|0|0|200|11390|11390|11390|13481.70|Q
GOTU|36257Y109|04/01/24|6.81|6.81|6.81|6.81|6.81|.07|201|3|0|0|0|201|0|0|0|200|201|201|201|1369.13|N
GOVI|46138E107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOVX W|373678119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GP|39540E302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3934P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3934P128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAK|364662106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/24|154.95|154.95|153.42|154.31|154.22|-.58|6160|94|0|0|0|6160|0|0|0|1569|6160|6160|6160|949974.68|N
GPCR|86366E106|04/01/24|0.00|43.70|40.91|40.91|42.15|-2.24|5137|76|0|0|0|5137|0|0|0|3041|5137|5137|5137|216528.08|Q
GPI|398905109|04/01/24|289.56|289.56|289.40|289.40|289.33|-4.59|1001|49|0|0|0|1001|0|0|0|862|1001|1001|1001|289614.74|N
GPJA|373334440|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/01/24|29.02|29.02|28.61|28.67|28.74|-.58|1005|10|0|0|0|1005|0|0|0|805|1005|1005|1005|28886.49|N
GPMT|38741L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPMT PRA|38741L305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/01/24|133.55|133.63|130.11|130.13|131.07|-3.53|67011|325|0|0|1|16011|0|0|51000|12648|67011|67011|67011|8783437.65|N
GPOR|402635502|04/01/24|160.03|160.03|160.03|160.03|160.22|.42|208|4|0|0|0|208|0|0|0|108|208|208|208|33326.56|N
GPRE|393222104|04/01/24|0.00|23.48|22.33|22.61|23.09|-.73|1928|21|0|0|0|1928|0|0|0|1528|1928|1928|1928|44510.34|Q
GPRK|G38327105|04/01/24|9.71|9.71|9.66|9.66|9.70|-.04|1433|31|0|0|0|1433|0|0|0|1|1433|1433|1433|13899.57|N
GPRO|38268T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPS|364760108|04/01/24|27.44|27.44|27.39|27.39|27.42|.14|1254|7|0|0|0|1254|0|0|0|66|1254|1254|1254|34379.54|N
GQRE|33939L787|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/01/24|0.00|3.16|3.14|3.16|3.16|.02|10900|4|0|0|1|400|0|0|10500|10800|10900|10900|10900|34440.50|Q
GRAB W|G4124C117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|04/01/24|60.76|60.76|59.81|60.09|60.30|-.14|2707|53|0|0|0|2707|0|0|0|1513|2707|2707|2707|163229.76|N
GRBK PRA|392709200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/01/24|0.00|0.00|0.00|39.60|39.08|0.00|748|59|0|0|0|748|0|0|0|627|748|748|748|29232.91|N
GRDI|398501106|04/01/24|0.00|0.00|0.00|0.00|1.25|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|18.75|Q
GREE|39531G308|04/01/24|0.00|3.43|3.36|3.36|3.40|-.13|1033|8|0|0|0|1033|0|0|0|633|1033|1033|1033|3510.20|Q
GREE L|39531G209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREI|38149W762|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRFS|398438408|04/01/24|0.00|0.00|0.00|0.00|6.68|0.00|93|2|0|0|0|93|0|0|0|93|93|93|93|621.19|Q
GRFX|38867H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRI|3622AW205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|04/01/24|148.09|148.09|147.39|147.68|147.68|-1.17|4420|86|0|0|0|4420|0|0|0|3955|4420|4420|4420|652766.37|N
GRN|06747C322|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/01/24|0.00|0.00|0.00|9.89|10.15|0.00|52|6|0|0|0|52|0|0|0|22|52|52|52|527.81|N
GRND WS|39854F119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNQ|39540F309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/01/24|0.00|0.00|0.00|6.50|6.56|0.00|86|3|0|0|0|86|0|0|0|86|86|86|86|563.88|N
GROM|39878L506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROM W|39878L126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROV|39957D201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|04/01/24|1.90|1.90|1.90|1.90|1.90|.02|125|2|0|0|0|125|0|0|0|0|125|125|125|237.75|A
GRPM|46137V225|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/01/24|0.00|13.60|12.79|12.79|13.14|-.54|3251|31|0|0|0|3251|0|0|0|2488|3251|3251|3251|42707.30|Q
GRRR|G4000K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRTS|39868T105|04/01/24|0.00|2.47|2.44|2.44|2.31|-.18|766|11|0|0|0|766|0|0|0|566|766|766|766|1773.16|Q
GRTX|36338D108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/01/24|0.00|73.00|72.79|73.00|73.12|-4.99|468|10|0|0|0|468|0|0|0|367|468|468|468|34220.19|Q
GRWG|39986L109|04/01/24|0.00|2.95|2.89|2.92|2.90|.02|1240|9|0|0|0|1240|0|0|0|688|1240|1240|1240|3592.35|Q
GRX|36246K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRYP|400510103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/01/24|415.60|416.55|412.12|413.41|413.89|-4.68|23040|251|0|0|0|23040|0|0|0|16889|23040|23040|23040|9536012.73|N
GS PRA|38143Y665|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/01/24|23.10|23.14|23.10|23.14|23.12|.21|700|7|0|0|0|700|0|0|0|700|700|700|700|16184.00|N
GS PRK|38148B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973408|04/01/24|1.36|1.36|1.36|1.36|1.37|-.06|185|3|0|0|0|185|0|0|0|0|185|185|185|253.33|A
GSBC|390905107|04/01/24|0.00|54.17|54.17|54.17|53.41|-.48|444|31|0|0|0|444|0|0|0|273|444|444|444|23715.98|Q
GSBD|38147U107|04/01/24|14.97|14.97|14.97|14.97|14.97|-.04|277|4|0|0|0|277|0|0|0|277|277|277|277|4147.41|N
GSC|38149W614|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEP|33740U711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEW|381430438|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSHD|38267D109|04/01/24|0.00|69.02|67.32|68.93|68.46|2.38|3320|86|0|0|0|3320|0|0|0|2761|3320|3320|3320|227286.94|Q
GSID|381430180|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/01/24|0.00|3.44|3.37|3.40|3.42|-.12|1494|27|0|0|0|1494|0|0|0|1294|1494|1494|1494|5105.73|Q
GSIW|G3730L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/24|42.80|42.82|42.69|42.69|42.77|-.28|504|4|0|0|0|504|0|0|0|400|504|504|504|21557.20|N
GSL|Y27183600|04/01/24|20.35|20.38|20.32|20.32|20.36|.02|426|10|0|0|0|426|0|0|0|202|426|426|426|8674.54|N
GSL PRB|Y27183121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSM|G33856108|04/01/24|0.00|5.00|4.86|4.86|4.93|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|986.00|Q
GSSC|381430602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUN|G4013A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GT|382550101|04/01/24|0.00|0.00|0.00|0.00|13.51|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|40.53|Q
GTAC|G3934N107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC U|G3934N123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC W|G3934N115|04/01/24|0.00|0.05|0.03|0.05|0.04|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|7.64|Q
GTE|38500T200|04/01/24|7.19|7.19|7.19|7.19|7.19|.19|107|2|0|0|0|107|0|0|0|7|107|107|107|769.54|A
GTEC|G4095T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/01/24|17.74|17.80|17.74|17.75|17.76|.04|1451|14|0|0|0|1451|0|0|0|1205|1451|1451|1451|25765.64|N
GTHX|3621LQ109|04/01/24|0.00|4.55|4.20|4.55|4.47|.18|1544|7|0|0|0|1544|0|0|0|1075|1544|1544|1544|6898.45|Q
GTIM|382140879|04/01/24|0.00|2.57|2.57|2.57|2.57|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|257.00|Q
GTIP|381430362|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/24|0.00|58.37|55.54|55.54|56.55|-2.83|21046|178|0|0|0|21046|0|0|0|11887|21046|21046|21046|1190189.55|Q
GTLS|16115Q308|04/01/24|163.45|163.45|160.03|160.03|161.14|-3.74|7167|154|0|0|0|7167|0|0|0|3973|7167|7167|7167|1154924.77|N
GTLS PRB|16115Q407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTN|389375106|04/01/24|6.08|6.08|6.07|6.07|6.07|-.06|501|4|0|0|0|501|0|0|0|200|501|501|501|3043.10|N
GTN A|389375205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTR|97717Y675|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/01/24|0.00|10.00|9.90|9.93|9.94|-.11|1536|11|0|0|0|1536|0|0|0|736|1536|1536|1536|15272.18|Q
GTY|374297109|04/01/24|27.28|27.28|27.14|27.14|27.23|.01|1679|17|0|0|0|1679|0|0|0|889|1679|1679|1679|45725.68|N
GUG|40170T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GURU|37950E341|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/01/24|41.29|41.29|41.29|41.29|41.29|1.05|257|3|0|0|0|257|0|0|0|257|257|257|257|10611.53|P
GUT|36240A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/01/24|0.00|7.60|5.83|7.41|6.67|-.02|4794|30|0|0|0|4794|0|0|0|3884|4794|4794|4794|31960.98|Q
GV|92838F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|04/01/24|56.69|56.69|56.07|56.18|56.29|-1.28|2251|48|0|0|0|2251|0|0|0|471|2251|2251|2251|126707.91|N
GVAL|132061409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVI|464288612|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVP|36227K205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWAV|57630J304|04/01/24|0.00|0.16|0.13|0.15|0.14|.02|83136|157|6|0|0|69534|13602|0|0|60736|83136|83136|83136|12040.15|Q
GWH|26916J106|04/01/24|0.71|0.73|0.69|0.70|0.70|-.03|7019|56|0|0|0|7019|0|0|0|5392|7019|7019|7019|4933.20|N
GWH WS|26916J114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/01/24|116.10|116.10|114.47|116.07|115.55|-.69|6113|81|0|0|0|6113|0|0|0|5945|6113|6113|6113|706364.85|N
GWRS|379463102|04/01/24|0.00|0.00|0.00|0.00|13.00|0.00|47|3|0|0|0|47|0|0|0|12|47|47|47|611.13|Q
GWW|384802104|04/01/24|1010.58|1010.58|1009.61|1009.61|1010.65|-7.41|625|54|0|0|0|625|0|0|0|339|625|625|625|631654.72|N
GWX|78463X871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXC|78463X400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|04/01/24|0.00|0.00|0.00|23.76|25.10|0.00|4|2|0|0|0|4|0|0|0|1|4|4|4|100.41|P
GXO|36262G101|04/01/24|53.24|53.63|52.62|52.62|53.25|-1.10|4796|52|0|0|0|4796|0|0|0|2453|4796|4796|4796|255380.79|N
GXTG|37954Y418|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GYLD|04273H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/01/24|0.00|0.00|0.00|0.00|16.03|0.00|872|21|0|0|0|872|0|0|0|0|872|872|872|13976.73|Q
GYRO|403829104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/01/24|158.59|159.01|157.56|158.11|158.42|-1.41|5277|69|0|0|0|5277|0|0|0|3853|5277|5277|5277|836003.51|N
HA|419879101|04/01/24|0.00|0.00|0.00|0.00|13.32|0.00|25|3|0|0|0|25|0|0|0|25|25|25|25|332.90|Q
HACK|032108664|04/01/24|64.18|64.18|64.18|64.18|64.18|.32|200|1|0|0|0|200|0|0|0|200|200|200|200|12836.00|P
HAE|405024100|04/01/24|85.45|85.61|83.72|84.83|84.80|-.49|5322|110|0|0|0|5322|0|0|0|4711|5322|5322|5322|451295.30|N
HAFC|410495204|04/01/24|0.00|15.56|15.56|15.56|15.56|-.25|102|3|0|0|0|102|0|0|0|1|102|102|102|1587.31|Q
HAIA|G4373K109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIA U|G4373K125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIA W|G4373K117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIL|78468R689|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/01/24|0.00|7.79|7.61|7.61|7.69|7.61|686|8|0|0|0|686|0|0|0|223|686|686|686|5272.46|Q
HAL|406216101|04/01/24|39.62|39.93|39.37|39.93|39.67|.47|545|20|0|0|0|545|0|0|0|503|545|545|545|21618.58|N
HALO|40637H109|04/01/24|0.00|41.56|40.51|41.56|40.84|.79|1347|24|0|0|0|1347|0|0|0|348|1347|1347|1347|55017.83|Q
HAP|92189F841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/01/24|0.00|56.42|55.67|56.23|56.00|-.22|5541|74|0|0|0|5541|0|0|0|5109|5541|5541|5541|310314.35|Q
HASI|41068X100|04/01/24|28.40|28.40|27.50|27.58|27.81|-.88|1829|38|0|0|0|1829|0|0|0|1811|1829|1829|1829|50856.43|N
HAUZ|233051846|04/01/24|21.50|21.55|21.50|21.55|21.54|-.11|1900|19|0|0|0|1900|0|0|0|800|1900|1900|1900|40921.00|P
HAWX|46435G847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYN|420877201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAYW|421298100|04/01/24|15.20|15.20|15.19|15.19|15.23|-.02|698|8|0|0|0|698|0|0|0|698|698|698|698|10628.65|N
HBAN|446150104|04/01/24|0.00|13.76|13.75|13.75|13.75|13.75|795|32|0|0|0|795|0|0|0|737|795|795|795|10934.50|Q
HBAN P|446150823|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/01/24|24.72|24.73|24.56|24.59|24.62|.35|1893|48|0|0|0|1893|0|0|0|1142|1893|1893|1893|46609.70|N
HBCP|43689E107|04/01/24|0.00|0.00|0.00|0.00|37.29|0.00|40|2|0|0|0|40|0|0|0|10|40|40|40|1491.60|Q
HBI|410345102|04/01/24|5.77|5.77|5.72|5.76|5.75|-.01|2351|30|0|0|0|2351|0|0|0|1932|2351|2351|2351|13526.91|N
HBIO|416906105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HBNC|440407104|04/01/24|0.00|0.00|0.00|0.00|12.45|0.00|118|6|0|0|0|118|0|0|0|21|118|118|118|1469.07|Q
HBT|404111106|04/01/24|0.00|0.00|0.00|0.00|18.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.86|Q
HCA|40412C101|04/01/24|330.74|330.88|328.03|330.02|329.54|-3.71|18399|170|0|0|0|18399|0|0|0|5177|18399|18399|18399|6063239.41|N
HCAT|42225T107|04/01/24|0.00|7.55|7.34|7.35|7.41|-.24|1351|21|0|0|0|1351|0|0|0|574|1351|1351|1351|10013.77|Q
HCC|93627C101|04/01/24|60.55|60.93|60.36|60.62|60.61|-.14|6501|128|0|0|0|6501|0|0|0|3225|6501|6501|6501|393995.93|N
HCI|40416E103|04/01/24|114.70|115.70|114.70|115.70|115.09|-.29|1520|36|0|0|0|1520|0|0|0|1202|1520|1520|1520|174930.93|N
HCKT|404609109|04/01/24|0.00|24.33|24.21|24.33|24.26|.23|298|11|0|0|0|298|0|0|0|12|298|298|298|7230.84|Q
HCM|44842L103|04/01/24|0.00|16.73|16.73|16.73|16.72|-.08|172|21|0|0|0|172|0|0|0|162|172|172|172|2875.45|Q
HCOM|41653L867|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCP|418100103|04/01/24|0.00|26.80|25.94|25.94|26.27|-1.01|4669|55|0|0|0|4669|0|0|0|1905|4669|4669|4669|122631.97|Q
HCSG|421906108|04/01/24|0.00|12.52|12.39|12.39|12.42|-.08|500|3|0|0|0|500|0|0|0|500|500|500|500|6208.00|Q
HCVI W|42600H116|04/01/24|0.00|0.15|0.10|0.14|0.12|.04|1600|12|0|0|0|1600|0|0|0|0|1600|1600|1600|187.75|Q
HCWB|40423R105|04/01/24|0.00|1.67|1.67|1.67|1.67|.42|998|10|0|0|0|998|0|0|0|0|998|998|998|1666.66|Q
HCXY|427096847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/24|382.68|382.68|367.92|367.98|373.32|-15.68|20786|241|0|0|0|20786|0|0|0|6135|20786|20786|20786|7759800.05|N
HDB|40415F101|04/01/24|56.27|56.29|55.93|56.03|56.16|.09|3273|25|0|0|0|3273|0|0|0|1564|3273|3273|3273|183816.84|N
HDEF|233051630|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRO|26922B600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/01/24|0.00|11.35|11.04|11.35|11.25|.34|1829|18|0|0|0|1829|0|0|0|1629|1829|1829|1829|20583.91|Q
HDV|46429B663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HE|419870100|04/01/24|11.07|11.07|11.07|11.07|11.05|-.05|213|2|0|0|0|213|0|0|0|188|213|213|213|2354.66|N
HEAR|900450206|04/01/24|0.00|18.37|17.18|17.18|18.05|.02|18242|76|0|0|1|4742|0|0|13500|3511|18242|18242|18242|329207.16|Q
HEDJ|97717X701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/01/24|0.00|63.95|62.95|63.06|63.38|-1.18|1786|46|0|0|0|1786|0|0|0|1556|1786|1786|1786|113196.81|Q
HEFA|46434V803|04/01/24|0.00|0.00|0.00|34.84|34.84|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|696.80|Z
HEGD|53656F599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/01/24|191.00|191.00|187.10|188.19|187.96|-2.86|3910|66|0|0|0|3910|0|0|0|2936|3910|3910|3910|734921.67|N
HEI A|422806208|04/01/24|152.07|152.62|151.48|152.62|152.17|-1.56|1643|22|0|0|0|1643|0|0|0|1099|1643|1643|1643|250019.19|N
HELE|G4388N106|04/01/24|0.00|115.35|114.11|114.82|114.80|-.98|4428|57|0|0|0|4428|0|0|0|1095|4428|4428|4428|508337.03|Q
HELO|46654Q724|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEPS|23292B104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQ|47804L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|04/01/24|151.79|154.88|151.79|154.80|153.74|2.11|5211|68|0|0|0|5211|0|0|0|1182|5211|5211|5211|801126.12|N
HESM|428103105|04/01/24|36.09|36.10|36.08|36.10|36.07|-.02|530|8|0|0|0|530|0|0|0|136|530|530|530|19118.96|N
HEWJ|46434V886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFBL|43708L108|04/01/24|0.00|0.00|0.00|0.00|12.50|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|462.50|Q
HFFG|40417F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFND|886364439|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/01/24|6.86|6.86|6.86|6.86|6.86|-.14|364|3|0|0|0|364|0|0|0|164|364|364|364|2496.60|N
HFRO PRA|43010E503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFWA|42722X106|04/01/24|0.00|0.00|0.00|0.00|18.99|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|37.98|Q
HFXI|45409B560|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/01/24|14.10|14.10|13.46|13.46|13.81|-.36|1788|18|0|0|0|1788|0|0|0|1389|1788|1788|1788|24695.79|N
HGER|41151J505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGLB|43010T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGTY|405166109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|04/01/24|47.13|47.14|46.76|46.76|46.96|-.23|3033|39|0|0|0|3033|0|0|0|2222|3033|3033|3033|142428.62|N
HHGC|G4R23P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC R|G4R23P145|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC W|G4R23P129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHH|44267T102|04/01/24|72.42|72.57|72.05|72.57|72.24|.23|1130|10|0|0|0|1130|0|0|0|728|1130|1130|1130|81628.93|N
HI|431571108|04/01/24|50.05|50.14|49.16|49.49|49.63|-.78|1441|25|0|0|0|1441|0|0|0|1426|1441|1441|1441|71511.02|N
HIBB|428567101|04/01/24|0.00|76.47|74.36|74.75|74.97|-2.08|5817|90|0|0|0|5817|0|0|0|5149|5817|5817|5817|436091.09|Q
HIBL|25460G856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25460E224|04/01/24|21.93|21.93|21.93|21.93|21.93|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|2193.00|P
HIDE|02072L631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIE|600379101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIFS|433323102|04/01/24|0.00|0.00|0.00|0.00|172.57|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|690.28|Q
HIG|416515104|04/01/24|102.20|102.87|102.20|102.62|102.59|-.52|1879|44|0|0|0|1879|0|0|0|525|1879|1879|1879|192771.83|N
HIG PRG|416518603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HII|446413106|04/01/24|289.79|289.79|287.55|287.88|288.45|-4.31|4427|101|0|0|0|4427|0|0|0|1191|4427|4427|4427|1276978.09|N
HIMS|433000106|04/01/24|15.65|15.65|15.09|15.09|15.37|-.24|200|2|0|0|0|200|0|0|0|100|200|200|200|3074.00|N
HIO|95766K109|04/01/24|0.00|0.00|0.00|3.91|3.92|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|11.76|N
HIPO|433539202|04/01/24|18.46|19.70|18.46|19.27|19.06|1.03|1821|25|0|0|0|1821|0|0|0|1700|1821|1821|1821|34701.58|N
HIPO WS|433539111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HITI|42981E401|04/01/24|0.00|2.01|1.95|1.97|1.98|.13|540|4|0|0|0|540|0|0|0|100|540|540|540|1067.00|Q
HIVE|433921103|04/01/24|0.00|3.36|3.34|3.34|3.35|-.02|434|5|0|0|0|434|0|0|0|434|434|434|434|1454.58|Q
HIW|431284108|04/01/24|25.90|25.90|25.74|25.74|25.90|-.33|521|6|0|0|0|521|0|0|0|521|521|521|521|13492.11|N
HIX|95766J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HJAN|45783Y384|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/01/24|5.01|5.01|4.87|4.92|4.94|.11|1362|9|0|0|0|1362|0|0|0|1262|1362|1362|1362|6723.68|N
HL PRB|422704205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|04/01/24|10.10|10.30|9.36|9.36|10.12|-.44|1969|20|0|0|0|1969|0|0|0|1510|1969|1969|1969|19926.52|N
HLI|441593100|04/01/24|128.75|128.75|127.20|128.21|128.05|-.04|5357|71|0|0|0|5357|0|0|0|5151|5357|5357|5357|685980.92|N
HLIO|42328H109|04/01/24|44.08|44.43|43.62|44.11|43.96|-.61|1774|30|0|0|0|1774|0|0|0|487|1774|1774|1774|77986.72|N
HLIT|413160102|04/01/24|0.00|13.35|13.04|13.04|13.29|-.45|569|7|0|0|0|569|0|0|0|559|569|569|569|7562.45|Q
HLLY|43538H103|04/01/24|4.42|4.42|4.42|4.42|4.46|-.04|321|17|0|0|0|321|0|0|0|0|321|321|321|1430.85|N
HLLY WS|43538H111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/24|0.00|10.57|10.57|10.57|10.57|10.57|200|1|0|0|0|200|0|0|0|0|200|200|200|2114.00|Q
HLN|405552100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLNE|407497106|04/01/24|0.00|111.24|110.57|111.20|111.12|-1.71|2522|71|0|0|0|2522|0|0|0|2008|2522|2522|2522|280234.65|Q
HLP|G4594M108|04/01/24|0.00|1.13|1.13|1.13|1.13|-.40|100|1|0|0|0|100|0|0|0|100|100|100|100|113.00|Q
HLT|43300A203|04/01/24|213.75|213.87|212.33|213.02|213.14|-.19|11950|123|0|0|0|11950|0|0|0|7433|11950|11950|11950|2547007.92|N
HLTH|229790100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLVX|43157M102|04/01/24|0.00|16.27|15.85|15.87|16.04|-.78|2607|56|0|0|0|2607|0|0|0|806|2607|2607|2607|41808.36|Q
HLX|42330P107|04/01/24|10.95|10.95|10.95|10.95|10.95|.26|301|4|0|0|0|301|0|0|0|300|301|301|301|3295.93|N
HMC|438128308|04/01/24|36.80|36.80|36.80|36.80|36.82|-.50|196|3|0|0|0|196|0|0|0|196|196|196|196|7216.62|N
HMN|440327104|04/01/24|36.54|36.54|36.54|36.54|36.59|-.42|482|26|0|0|0|482|0|0|0|261|482|482|482|17636.29|N
HMOP|41653L503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMST|43785V102|04/01/24|0.00|14.18|14.18|14.18|14.21|-.88|130|5|0|0|0|130|0|0|0|130|130|130|130|1846.81|Q
HMY|413216300|04/01/24|8.42|8.44|8.10|8.10|8.34|-.07|1938|13|0|0|0|1938|0|0|0|600|1938|1938|1938|16157.96|N
HNDL|86280R506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/01/24|44.96|44.96|44.04|44.09|44.36|-.94|1278|31|0|0|0|1278|0|0|0|778|1278|1278|1278|56692.44|N
HNRA|40472A102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HNRA WS|40472A128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HNRG|40609P105|04/01/24|0.00|5.27|4.89|4.89|5.00|-.45|1315|16|0|0|0|1315|0|0|0|337|1315|1315|1315|6576.78|Q
HNST|438333106|04/01/24|0.00|3.95|3.94|3.95|3.96|.02|473|7|0|0|0|473|0|0|0|132|473|473|473|1873.54|Q
HNVR|410710206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNW|723653101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/01/24|79.33|79.33|77.70|78.96|78.43|-1.51|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|109801.00|Z
HOG|412822108|04/01/24|43.51|43.57|43.33|43.45|43.46|-.24|3025|45|0|0|0|3025|0|0|0|2960|3025|3025|3025|131480.02|N
HOLI|G45667105|04/01/24|0.00|25.71|25.57|25.71|25.68|25.71|326|15|0|0|0|326|0|0|0|214|326|326|326|8370.58|Q
HOLO|G55032208|04/01/24|0.00|3.83|3.53|3.61|3.63|-.36|16097|71|0|0|0|16097|0|0|0|9635|16097|16097|16097|58378.40|Q
HOLO W|G55032125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/01/24|0.00|77.86|76.35|76.35|76.89|-1.67|7188|125|0|0|0|7188|0|0|0|3649|7188|7188|7188|552693.20|Q
HOMB|436893200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOMZ|26922A230|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/01/24|0.00|205.63|201.99|201.99|202.97|-3.28|14240|161|0|0|0|14240|0|0|0|13015|14240|14240|14240|2890335.69|Q
HONE|41165Y100|04/01/24|0.00|10.47|10.47|10.47|10.46|-.18|246|8|0|0|0|246|0|0|0|246|246|246|246|2573.70|Q
HOOD|770700102|04/01/24|0.00|20.02|19.40|19.40|19.74|-.76|6283|56|0|0|0|6283|0|0|0|2876|6283|6283|6283|123998.49|Q
HOOK|43906K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOPE|43940T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOTH|44148G204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOUS|75605Y106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HOV|442487401|04/01/24|155.22|155.22|154.99|155.00|154.73|5.80|1398|80|0|0|0|1398|0|0|0|1260|1398|1398|1398|216306.44|N
HOVR|64550A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/01/24|0.00|6.34|6.18|6.18|6.31|-.15|520|8|0|0|0|520|0|0|0|100|520|520|520|3279.78|Q
HP|423452101|04/01/24|41.80|42.27|41.80|42.23|42.06|.17|1364|19|0|0|0|1364|0|0|0|1164|1364|1364|1364|57369.60|N
HPCO|42371L205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/24|17.93|17.94|17.84|17.90|17.91|.18|8283|41|1|0|0|4483|3800|0|0|7007|8283|8283|8283|148313.79|N
HPF|41013X106|04/01/24|16.51|16.51|16.51|16.51|16.51|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1651.00|N
HPI|41013W108|04/01/24|0.00|0.00|0.00|16.65|16.63|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|1064.24|N
HPK|43114Q105|04/01/24|0.00|15.91|15.78|15.78|15.82|15.78|657|19|0|0|0|657|0|0|0|187|657|657|657|10396.82|Q
HPKE W|43114Q121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|04/01/24|6.40|6.40|6.37|6.39|6.39|-.12|600|3|0|0|0|600|0|0|0|600|600|600|600|3834.00|N
HPP PRC|444097307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/01/24|30.23|30.46|30.23|30.39|30.32|.12|7475|48|1|0|0|5175|2300|0|0|6450|7475|7475|7475|226643.05|N
HPS|41021P103|04/01/24|15.43|15.43|15.41|15.41|15.41|-.04|500|2|0|0|0|500|0|0|0|400|500|500|500|7707.00|N
HQH|87911J103|04/01/24|16.83|16.83|16.83|16.83|16.81|.08|251|3|0|0|0|251|0|0|0|200|251|251|251|4218.17|N
HQL|87911K100|04/01/24|13.60|13.60|13.60|13.60|13.60|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|2720.00|N
HQY|42226A107|04/01/24|0.00|81.71|79.95|81.68|80.84|-.30|6811|97|0|0|0|6811|0|0|0|4746|6811|6811|6811|550587.13|Q
HR|42226K105|04/01/24|14.16|14.16|14.16|14.16|14.16|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|2832.00|N
HRB|093671105|04/01/24|48.62|48.74|48.22|48.22|48.46|-.95|6689|80|0|0|0|6689|0|0|0|5954|6689|6689|6689|324146.36|N
HRI|42704L104|04/01/24|166.92|166.92|165.77|166.56|166.58|-1.69|2912|75|0|0|0|2912|0|0|0|2647|2912|2912|2912|485085.31|N
HRL|440452100|04/01/24|34.87|34.99|34.77|34.99|34.96|.21|2450|20|0|0|0|2450|0|0|0|1961|2450|2450|2450|85643.44|N
HRMY|413197104|04/01/24|0.00|33.42|32.48|33.01|32.91|-.54|2060|43|0|0|0|2060|0|0|0|1596|2060|2060|2060|67792.33|Q
HROW|415858109|04/01/24|0.00|13.51|12.71|12.81|13.27|-.43|3596|28|0|0|0|3596|0|0|0|2896|3596|3596|3596|47718.27|Q
HRT|433537107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HRTG|42727J102|04/01/24|10.81|11.05|10.81|10.94|10.94|.24|1705|18|0|0|0|1705|0|0|0|220|1705|1705|1705|18654.45|N
HRTX|427746102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRYU|411292105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRZN|44045A102|04/01/24|0.00|11.35|11.35|11.35|11.35|-.03|177|1|0|0|0|177|0|0|0|177|177|177|177|2008.95|Q
HSAI|428050108|04/01/24|0.00|5.42|4.99|5.23|5.18|.18|6789|80|0|0|0|6789|0|0|0|5715|6789|6789|6789|35166.73|Q
HSBC|404280406|04/01/24|39.39|39.39|39.38|39.38|39.38|.02|204|4|0|0|0|204|0|0|0|202|204|204|204|8033.80|N
HSCS|42254E104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSHP|G4660A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HSIC|806407102|04/01/24|0.00|75.04|73.90|74.18|74.28|-1.44|2964|39|0|0|0|2964|0|0|0|1198|2964|2964|2964|220156.41|Q
HSII|422819102|04/01/24|0.00|33.65|32.67|32.67|33.30|-.98|817|16|0|0|0|817|0|0|0|466|817|817|817|27209.01|Q
HSPO|G4619M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/01/24|0.00|20.80|20.80|20.80|20.80|.13|505|7|0|0|0|505|0|0|0|294|505|505|505|10503.99|Q
HSTM|42222N103|04/01/24|0.00|26.40|26.36|26.40|26.30|-.21|636|23|0|0|0|636|0|0|0|575|636|636|636|16726.93|Q
HSY|427866108|04/01/24|196.17|198.90|195.06|198.28|196.99|3.78|32909|313|0|0|0|32909|0|0|0|21636|32909|32909|32909|6482664.87|N
HTAB|41653L404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTBI|437872104|04/01/24|0.00|0.00|0.00|0.00|26.74|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|347.62|Q
HTBK|426927109|04/01/24|0.00|8.43|8.43|8.43|8.43|8.43|229|4|0|0|0|229|0|0|0|29|229|229|229|1930.28|Q
HTD|41013V100|04/01/24|19.54|19.59|19.54|19.59|19.58|-.07|700|3|0|0|0|700|0|0|0|300|700|700|700|13703.00|N
HTEC|301505723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTGC|427096508|04/01/24|0.00|0.00|0.00|18.36|18.25|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|346.81|N
HTH|432748101|04/01/24|31.06|31.08|31.00|31.05|31.04|-.05|1137|16|0|0|0|1137|0|0|0|1131|1137|1137|1137|35298.02|N
HTHT|44332N106|04/01/24|0.00|39.87|39.09|39.13|39.54|.51|3952|49|0|0|0|3952|0|0|0|2643|3952|3952|3952|156249.87|Q
HTLD|422347104|04/01/24|0.00|11.65|11.65|11.65|11.54|-.29|506|21|0|0|0|506|0|0|0|402|506|506|506|5839.50|Q
HTLF|42234Q102|04/01/24|0.00|34.72|34.14|34.14|34.43|-1.05|1060|22|0|0|0|1060|0|0|0|434|1060|1060|1060|36490.66|Q
HTOO W|G3R25D100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTUS|14064D519|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTY|41013P749|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTZ|42806J700|04/01/24|0.00|7.79|7.73|7.73|7.76|-.09|1844|57|0|0|0|1844|0|0|0|311|1844|1844|1844|14315.59|Q
HTZW W|42806J148|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/01/24|416.83|417.81|413.94|416.73|416.58|1.58|5451|128|0|0|0|5451|0|0|0|2564|5451|5451|5451|2270800.27|N
HUBC|M6000J135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/01/24|0.00|42.58|41.76|41.82|42.00|-1.42|3774|58|0|0|0|3774|0|0|0|1935|3774|3774|3774|158523.75|Q
HUBS|443573100|04/01/24|627.18|649.02|627.18|637.70|639.28|11.34|9144|100|0|0|0|9144|0|0|0|8226|9144|9144|9144|5845609.16|N
HUDA R|44364H118|04/01/24|0.00|2.50|2.50|2.50|2.50|2.30|300|3|0|0|0|300|0|0|0|0|300|300|300|750.00|Q
HUGE|35954B404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/01/24|347.88|352.68|347.88|351.43|350.73|4.66|10480|143|0|0|0|10480|0|0|0|4510|10480|10480|10480|3675615.86|N
HUMA|44486Q103|04/01/24|0.00|0.00|0.00|0.00|3.01|0.00|295|10|0|0|0|295|0|0|0|295|295|295|295|889.14|Q
HUMA W|44486Q111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/01/24|25.86|25.86|25.86|25.86|25.93|-.16|293|6|0|0|0|293|0|0|0|200|293|293|293|7597.99|N
HURC|447324104|04/01/24|0.00|20.05|20.01|20.03|20.03|20.03|627|10|0|0|0|627|0|0|0|500|627|627|627|12561.49|Q
HURN|447462102|04/01/24|0.00|96.03|96.03|96.03|95.75|-.78|699|49|0|0|0|699|0|0|0|201|699|699|699|66930.22|Q
HUSA|44183U209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HUSV|33739P889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/01/24|0.00|11.11|10.80|10.80|11.01|-.23|1850|9|0|0|0|1850|0|0|0|1850|1850|1850|1850|20367.00|Q
HUYA|44852D108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HVT|419596101|04/01/24|33.49|33.49|33.18|33.18|33.30|-.98|949|39|0|0|0|949|0|0|0|557|949|949|949|31604.34|N
HWC|410120109|04/01/24|0.00|45.92|44.90|45.14|45.31|-.68|2569|19|0|0|0|2569|0|0|0|1346|2569|2569|2569|116406.13|Q
HWCP Z|410120406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/01/24|0.00|76.12|73.58|74.50|74.37|-2.81|3711|42|0|0|0|3711|0|0|0|2751|3711|3711|3711|275996.84|Q
HWM|443201108|04/01/24|68.49|68.56|66.57|66.57|67.66|-1.73|2664|28|0|0|0|2664|0|0|0|1511|2664|2664|2664|180238.40|N
HWM PR|443201207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/01/24|72.34|72.34|71.49|71.93|71.84|-1.31|3380|74|0|0|0|3380|0|0|0|2587|3380|3380|3380|242829.52|N
HY|449172105|04/01/24|64.28|65.48|63.44|63.44|63.99|.52|1219|24|0|0|0|1219|0|0|0|930|1219|1219|1219|78008.78|N
HYAC|G4375F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDB|46435G250|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYEM|92189F353|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K209|04/01/24|0.00|1.05|1.05|1.05|1.05|.10|200|1|0|0|0|200|0|0|0|200|200|200|200|210.00|Q
HYG|464288513|04/01/24|77.32|77.34|77.00|77.03|77.08|-.75|1216846|162|8|1|5|52414|23832|5600|1135000|55568|1216846|1216846|1216846|93793743.07|P
HYGH|46431W606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|04/01/24|33.63|33.63|33.63|33.63|33.63|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3363.00|Z
HYHG|74348A541|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYLB|233051432|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|04/01/24|1.77|1.88|1.77|1.88|1.86|.12|1811|17|0|0|0|1811|0|0|0|434|1811|1811|1811|3364.96|N
HYLS|33738D408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYMC|44862P208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYRM|23306X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYW|44951X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYXU|464286210|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/01/24|0.00|22.00|22.00|22.00|22.00|-.03|607|13|0|0|0|607|0|0|0|507|607|607|607|13354.00|Q
HYZN|44951Y102|04/01/24|0.00|0.81|0.81|0.81|0.81|.81|100|1|0|0|0|100|0|0|0|100|100|100|100|80.68|Q
HYZN W|44951Y110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/01/24|33.56|33.56|33.56|33.56|33.54|.27|343|16|0|0|0|343|0|0|0|281|343|343|343|11505.71|N
IAC|44891N208|04/01/24|0.00|53.76|53.28|53.42|53.50|-.03|7612|72|0|0|0|7612|0|0|0|4563|7612|7612|7612|407250.03|Q
IAE|92912J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|04/01/24|3.47|3.64|3.47|3.64|3.55|.55|316|5|0|0|0|316|0|0|0|300|316|316|316|1122.29|N
IAGG|46435G672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAI|464288794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAK|464288786|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAPR|45782C367|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|04/01/24|0.00|35.11|34.62|34.81|34.84|-.62|7042|76|0|0|0|7042|0|0|0|4020|7042|7042|7042|245325.71|Q
IAS|45828L108|04/01/24|0.00|9.66|9.66|9.66|9.79|9.66|487|4|0|0|0|487|0|0|0|287|487|487|487|4767.06|Q
IAT|464288778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|04/01/24|42.51|42.51|42.26|42.26|42.44|3.79|6200|3|2|0|0|800|5400|0|0|6000|6200|6200|6200|263154.00|P
IAUF|46431W614|04/01/24|59.05|59.05|58.93|59.01|58.99|6.16|1500|18|0|0|0|1500|0|0|0|0|1500|1500|1500|88486.66|Z
IAUM|46436F103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUX|44955L106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC U|44934N207|04/01/24|0.00|10.01|10.00|10.01|10.00|10.01|3549|1|1|0|0|100|3449|0|0|100|3549|3549|3549|35491.00|Q
IBB|464287556|04/01/24|0.00|136.94|135.88|136.45|136.22|-.94|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|149839.00|Q
IBBQ|46138G599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|04/01/24|0.00|25.13|25.13|25.13|25.08|-.23|595|20|0|0|0|595|0|0|0|537|595|595|595|14924.46|Q
IBD|66538H633|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDP|46434VBG4|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDS|46435UAA9|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDT|46435U515|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDU|46436E205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDV|46436E726|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDW|46436E486|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|04/01/24|0.00|15.46|15.06|15.06|15.37|-.34|844|23|0|0|0|844|0|0|0|773|844|844|844|12972.98|Q
IBHD|46435U184|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHE|46435U168|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHF|46436E528|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIO|451033708|04/01/24|3.65|3.83|3.27|3.27|3.59|-.90|700|7|0|0|0|700|0|0|0|700|700|700|700|2511.00|A
IBIT|46438F101|04/01/24|0.00|39.98|38.90|39.77|39.30|-.81|6814|25|0|0|0|6814|0|0|0|1214|6814|6814|6814|267820.66|Q
IBKR|45841N107|04/01/24|0.00|112.35|111.30|112.09|111.67|.39|5523|132|0|0|0|5523|0|0|0|2003|5523|5523|5523|616735.49|Q
IBM|459200101|04/01/24|189.96|190.35|189.20|189.87|189.82|-1.27|9108|110|0|0|0|9108|0|0|0|8210|9108|9108|9108|1728848.51|N
IBMM|46435U697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMN|46435U432|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMO|46435U259|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/01/24|26.24|26.24|25.96|26.00|26.07|-.40|10906|78|0|0|0|10906|0|0|0|1837|10906|10906|10906|284315.98|N
IBND|78464A151|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBOC|459044103|04/01/24|0.00|56.12|55.61|56.12|55.72|-.25|2460|26|0|0|0|2460|0|0|0|2266|2460|2460|2460|137067.70|Q
IBP|45780R101|04/01/24|258.07|258.31|257.04|257.04|258.26|-1.95|2494|99|0|0|0|2494|0|0|0|1405|2494|2494|2494|644100.27|N
IBRX|45256X103|04/01/24|0.00|5.47|4.90|5.45|5.31|-.04|3222|40|0|0|0|3222|0|0|0|2988|3222|3222|3222|17115.36|Q
IBTE|46436E874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTF|46436E866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTX|45384B106|04/01/24|0.00|45.17|43.91|43.98|44.27|-1.67|4854|55|0|0|0|4854|0|0|0|3680|4854|4854|4854|214869.01|Q
IBUY|032108102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|04/01/24|0.00|5.10|5.10|5.10|5.10|5.10|700|2|0|0|0|700|0|0|0|0|700|700|700|3570.00|Q
ICCM|M53071136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCT|450958103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICD|453415606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICE|45866F104|04/01/24|137.05|137.43|136.37|137.03|136.97|-.40|5402|67|0|0|0|5402|0|0|0|3462|5402|5402|5402|739917.91|N
ICF|464287564|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|04/01/24|0.00|150.73|149.56|149.56|149.83|-.75|2023|55|0|0|0|2023|0|0|0|1224|2023|2023|2023|303105.26|Q
ICHR|G4740B105|04/01/24|0.00|39.55|38.27|38.37|38.77|-.34|4449|55|0|0|0|4449|0|0|0|3524|4449|4449|4449|172477.29|Q
ICL|M53213100|04/01/24|5.35|5.35|5.31|5.31|5.34|.01|1157|11|0|0|0|1157|0|0|0|548|1157|1157|1157|6174.44|N
ICLK|45113Y203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICLN|464288224|04/01/24|0.00|0.00|0.00|0.00|13.97|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|41.91|Q
ICLR|G4705A100|04/01/24|0.00|335.41|330.55|331.95|332.38|-4.67|4144|69|0|0|0|4144|0|0|0|2376|4144|4144|4144|1377391.09|Q
ICMB|46090R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICSH|46434V878|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICU|81256L104|04/01/24|0.00|0.81|0.75|0.80|0.80|.06|21699|56|0|0|0|21699|0|0|0|20099|21699|21699|21699|17272.98|Q
ICUI|44930G107|04/01/24|0.00|107.02|105.30|105.43|105.69|-2.25|3027|71|0|0|0|3027|0|0|0|995|3027|3027|3027|319910.58|Q
ICVT|46435G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|04/01/24|92.74|92.74|92.12|92.28|92.33|-.04|1620|40|0|0|0|1620|0|0|0|1519|1620|1620|1620|149572.36|N
IDAI|873048409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|04/01/24|0.00|101.61|97.42|97.57|99.50|-8.92|20714|193|0|0|0|20714|0|0|0|9944|20714|20714|20714|2061107.57|Q
IDE|92912X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEX|45166V205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDLV|46138E230|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDNA|46435U192|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IDRV|46435U366|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/01/24|37.13|38.35|37.13|38.35|37.96|.46|1406|57|0|0|0|1406|0|0|0|1100|1406|1406|1406|53369.84|N
IDU|464287697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDVO|032108722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/01/24|0.00|537.00|530.63|532.42|532.93|-8.29|4268|122|0|0|0|4268|0|0|0|4136|4268|4268|4268|2274540.99|Q
IDYA|45166A102|04/01/24|0.00|44.02|42.37|42.53|43.22|-1.32|7901|79|0|0|0|7901|0|0|0|3526|7901|7901|7901|341443.53|Q
IE|46578C108|04/01/24|9.80|9.83|9.66|9.71|9.74|-.07|1091|10|0|0|0|1091|0|0|0|315|1091|1091|1091|10625.49|A
IEF|464287440|04/01/24|0.00|0.00|0.00|0.00|93.55|0.00|500005|1|0|0|1|5|0|0|500000|0|500005|500005|500005|46775467.60|Q
IEFA|46432F842|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEI|464288661|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEMG|46434G103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEO|464288851|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|04/01/24|0.00|17.01|16.90|16.90|16.97|-.18|784|10|0|0|0|784|0|0|0|584|784|784|784|13300.61|Q
IESC|44951W106|04/01/24|0.00|124.88|121.47|121.47|122.87|.06|1551|35|0|0|0|1551|0|0|0|1183|1551|1551|1551|190573.36|Q
IEUR|46434V738|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEV|464287861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|04/01/24|242.26|242.26|241.92|241.94|242.05|-2.32|1394|39|0|0|0|1394|0|0|0|775|1394|1394|1394|337414.33|N
IEZ|464288844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/01/24|25.89|25.89|25.89|25.89|25.89|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2589.00|P
IFF|459506101|04/01/24|86.06|86.61|85.30|86.39|86.16|.45|6314|72|0|0|0|6314|0|0|0|2147|6314|6314|6314|544032.22|N
IFN|454089103|04/01/24|20.63|20.70|20.63|20.70|20.67|.21|500|3|0|0|0|500|0|0|0|500|500|500|500|10333.00|N
IFRA|46435U713|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IFS|P5626F128|04/01/24|24.46|24.46|23.84|23.84|23.95|-.02|1808|22|0|0|0|1808|0|0|0|1029|1808|1808|1808|43299.53|N
IFV|33738R886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGA|92912R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGBH|46431W812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGD|92912T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGE|464287374|04/01/24|44.90|44.90|44.90|44.90|44.90|3.17|100|1|0|0|0|100|0|0|0|100|100|100|100|4490.00|Z
IGEB|46435G219|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGHG|74347B607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGIC|G4809J106|04/01/24|0.00|13.52|13.28|13.33|13.33|-.22|1185|7|0|0|0|1185|0|0|0|785|1185|1185|1185|15798.75|Q
IGLB|464289511|04/01/24|50.59|50.59|50.52|50.52|50.54|-1.02|400|4|0|0|0|400|0|0|0|200|400|400|400|20215.00|P
IGLD|33733E856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGMS|449585108|04/01/24|0.00|10.67|9.40|9.45|9.91|-.18|1717|16|0|0|0|1717|0|0|0|1576|1717|1717|1717|17009.78|Q
IGOV|464288117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGPT|46137V639|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/01/24|5.38|5.38|5.32|5.32|5.35|.07|205|3|0|0|0|205|0|0|0|205|205|205|205|1096.95|N
IGRO|46435G524|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGT|G4863A108|04/01/24|22.58|22.58|22.11|22.11|22.39|-.50|1125|51|0|0|0|1125|0|0|0|513|1125|1125|1125|25185.49|N
IGTA R|45333D120|04/01/24|0.00|0.18|0.18|0.18|0.18|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|18.18|Q
IGTR|45783Y665|04/01/24|27.65|27.65|27.60|27.60|27.63|.98|200|2|0|0|0|200|0|0|0|0|200|200|200|5525.00|P
IGV|464287515|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IH|45175B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|04/01/24|105.54|105.56|104.98|104.98|105.33|-.58|1473|29|0|0|0|1473|0|0|0|1110|1473|1473|1473|155153.14|N
IHI|464288810|04/01/24|58.19|58.19|58.19|58.19|58.19|-.48|100|1|0|0|0|100|0|0|0|100|100|100|100|5819.00|P
IHRT|45174J509|04/01/24|0.00|2.11|2.06|2.11|2.08|-.02|224|4|0|0|0|224|0|0|0|224|224|224|224|466.92|Q
IHS|G4701H109|04/01/24|3.51|3.51|3.43|3.43|3.47|-.40|200|2|0|0|0|200|0|0|0|200|200|200|200|694.00|N
IHT|457919108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHTA|46136K105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHY|92189F445|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/01/24|0.00|0.00|0.00|22.47|23.08|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|692.40|N
IIGD|46139W502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIIN|45774W108|04/01/24|38.08|38.08|37.20|37.20|37.45|-.96|1842|54|0|0|0|1842|0|0|0|1289|1842|1842|1842|68979.00|N
IIIV|46571Y107|04/01/24|0.00|22.84|22.80|22.80|22.78|-.02|625|13|0|0|0|625|0|0|0|61|625|625|625|14236.83|Q
IIM|46132P108|04/01/24|11.89|11.89|11.89|11.89|11.89|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1189.00|N
IINN|M53637100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/24|100.77|100.99|100.77|100.99|101.34|-3.15|902|14|0|0|0|902|0|0|0|902|902|902|902|91409.32|N
IJAN|45782C524|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJJ|464287705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJR|464287804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJS|464287879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJT|464287887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/01/24|0.00|0.00|0.00|0.00|1.38|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|45.54|Q
IKT|45719W205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILAG|G4804S101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILMN|452327109|04/01/24|0.00|136.45|132.09|132.61|132.98|-4.71|11365|133|0|0|0|11365|0|0|0|2234|11365|11365|11365|1511321.37|Q
ILPT|456237106|04/01/24|0.00|4.10|4.04|4.04|4.08|4.04|499|7|0|0|0|499|0|0|0|170|499|499|499|2036.02|Q
ILTB|464289479|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ R|459867123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ U|459867206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/01/24|25.62|25.62|25.61|25.61|25.62|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5123.00|P
IMAX|45245E109|04/01/24|16.40|16.40|16.40|16.40|16.39|.66|101|2|0|0|0|101|0|0|0|0|101|101|101|1655.85|N
IMCB|464288208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/01/24|0.00|64.63|63.01|63.13|63.79|-1.76|13442|157|0|0|0|13442|0|0|0|11237|13442|13442|13442|857484.24|Q
IMFL|46138J437|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|04/01/24|0.00|76.49|76.30|76.30|76.33|-.28|1329|63|0|0|0|1329|0|0|0|988|1329|1329|1329|101443.59|Q
IMMP|45257L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMX|45258H106|04/01/24|0.00|2.91|2.91|2.91|2.91|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|291.00|Q
IMNM|45257U108|04/01/24|0.00|23.50|22.12|22.12|22.98|-2.65|10073|69|0|0|0|10073|0|0|0|7216|10073|10073|10073|231429.91|Q
IMNN|15117N602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMO|453038408|04/01/24|69.77|69.77|69.77|69.77|69.69|.67|195|4|0|0|0|195|0|0|0|95|195|195|195|13589.23|A
IMOM|02072L300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMOS|16965P202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|04/01/24|0.00|3.25|3.18|3.22|3.22|.04|666|14|0|0|0|666|0|0|0|366|666|666|666|2143.07|Q
IMPP P|Y3894J112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/01/24|0.00|3.12|2.75|2.77|2.91|-.11|12557|44|0|0|0|12557|0|0|0|9293|12557|12557|12557|36531.72|Q
IMTB|46435G417|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|04/01/24|0.00|11.08|10.50|11.08|10.75|.58|1497|19|0|0|0|1497|0|0|0|1048|1497|1497|1497|16086.57|Q
IMTX W|N44445117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMVT|45258J102|04/01/24|0.00|32.00|31.55|31.61|31.77|-.70|3775|38|0|0|0|3775|0|0|0|2953|3775|3775|3775|119933.28|Q
IMXI|46005L101|04/01/24|0.00|23.25|22.67|22.67|22.95|22.67|413|14|0|0|0|413|0|0|0|313|413|413|413|9478.60|Q
INAB|45674E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ W|45784L118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/01/24|0.00|0.00|0.00|0.00|33.93|0.00|237|26|0|0|0|237|0|0|0|74|237|237|237|8041.58|Q
INBS|36151G600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720L107|04/01/24|0.00|35.03|34.98|34.98|35.01|34.98|200|2|0|0|0|200|0|0|0|200|200|200|200|7001.00|Q
INCM|35473P439|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/01/24|0.00|56.78|56.12|56.78|56.46|-.26|2845|45|0|0|0|2845|0|0|0|1378|2845|2845|2845|160631.08|Q
INDA|46429B598|04/01/24|51.67|51.67|51.46|51.47|51.53|-.11|9891|45|0|0|0|9891|0|0|0|0|9891|9891|9891|509647.98|Z
INDB|453836108|04/01/24|0.00|52.44|50.52|50.82|51.09|-1.25|2060|31|0|0|0|2060|0|0|0|1887|2060|2060|2060|105250.70|Q
INDI|45569U101|04/01/24|0.00|7.20|7.07|7.20|7.17|.10|547|6|0|0|0|547|0|0|0|547|547|547|547|3919.55|Q
INDL|25490K331|04/01/24|0.00|0.00|0.00|59.47|62.19|-.21|43|1|0|0|0|43|0|0|0|43|43|43|43|2674.17|P
INDO|G4760X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INDP|45339J105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/01/24|0.00|0.00|0.00|0.00|21.05|0.00|206|10|0|0|0|206|0|0|0|82|206|206|206|4337.14|Q
INFA|45674M101|04/01/24|35.10|35.15|34.79|35.15|34.88|.18|1329|21|0|0|0|1329|0|0|0|955|1329|1329|1329|46358.29|N
INFL|53656F623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFN|45667G103|04/01/24|0.00|6.50|6.02|6.50|6.34|.55|4146|27|0|0|0|4146|0|0|0|3646|4146|4146|4146|26267.39|Q
INFU|45685K102|04/01/24|0.00|0.00|0.00|8.60|8.34|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|75.06|A
INFY|456788108|04/01/24|17.66|17.66|17.53|17.60|17.55|-.32|33505|58|2|0|1|7405|6100|0|20000|7376|33505|33505|33505|588147.05|N
ING|456837103|04/01/24|16.52|16.52|16.36|16.36|16.49|.43|500|2|0|0|0|500|0|0|0|500|500|500|500|8243.50|N
INGN|45780L104|04/01/24|0.00|8.05|7.72|7.72|7.88|-.32|438|11|0|0|0|438|0|0|0|433|438|438|438|3451.11|Q
INGR|457187102|04/01/24|117.26|118.04|117.25|117.27|117.55|.42|2664|43|0|0|0|2664|0|0|0|1697|2664|2664|2664|313151.43|N
INHD|4576JP109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLX|45825X204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/01/24|0.00|0.00|0.00|0.00|11.80|0.00|34|26|0|0|0|34|0|0|0|23|34|34|34|401.04|Q
INMD|M5425M103|04/01/24|0.00|21.55|21.55|21.55|21.24|21.55|267|9|0|0|0|267|0|0|0|159|267|267|267|5672.27|Q
INMU|092528207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/01/24|6.49|6.49|6.47|6.47|6.48|.04|1357|17|0|0|0|1357|0|0|0|1019|1357|1357|1357|8787.37|N
INN PRE|866082605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INO|45773H409|04/01/24|0.00|13.91|12.56|13.04|13.23|-.83|3276|21|0|0|0|3276|0|0|0|2752|3276|3276|3276|43350.76|Q
INOD|457642205|04/01/24|0.00|0.00|0.00|0.00|6.78|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|13.56|Q
INOV|45783Y459|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INSE|45782N108|04/01/24|0.00|10.08|10.08|10.08|10.07|10.08|532|39|0|0|0|532|0|0|0|57|532|532|532|5358.50|Q
INSG|45782B302|04/01/24|0.00|2.73|2.72|2.73|2.72|-.23|300|4|0|0|0|300|0|0|0|300|300|300|300|817.00|Q
INSI|45781W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INSM|457669307|04/01/24|0.00|27.04|26.53|26.60|26.66|-.58|6355|68|0|0|0|6355|0|0|0|2389|6355|6355|6355|169400.95|Q
INSP|457730109|04/01/24|212.10|212.10|203.27|209.51|206.45|-5.53|7919|111|0|0|0|7919|0|0|0|6417|7919|7919|7919|1634868.93|N
INST|457790103|04/01/24|21.42|21.42|21.35|21.35|21.39|-.03|817|7|0|0|0|817|0|0|0|0|817|817|817|17476.06|N
INSW|Y41053102|04/01/24|53.60|54.45|53.60|54.29|54.08|1.14|3629|39|0|0|0|3629|0|0|0|2151|3629|3629|3629|196258.82|N
INTA|45827U109|04/01/24|0.00|34.25|33.74|33.74|34.11|-.29|3511|26|0|0|0|3511|0|0|0|1904|3511|3511|3511|119745.97|Q
INTC|458140100|04/01/24|0.00|45.30|44.27|44.52|44.42|.37|62085|351|0|0|2|8442|0|0|53643|3599|62085|62085|62085|2757549.15|Q
INTE|45827K101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE W|45827K119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTF|46434V274|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|04/01/24|0.00|1.87|1.87|1.87|1.88|.06|150|3|0|0|0|150|0|0|0|100|150|150|150|282.00|Q
INTL|66538H237|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/24|0.00|5.76|5.70|5.76|5.75|5.76|1493|21|0|0|0|1493|0|0|0|1292|1493|1493|1493|8582.54|Q
INTT|461147100|04/01/24|13.69|14.15|13.31|13.31|13.87|.04|3283|43|0|0|0|3283|0|0|0|915|3283|3283|3283|45521.50|A
INTU|461202103|04/01/24|0.00|653.24|637.03|639.76|641.84|-10.77|6987|83|0|0|0|6987|0|0|0|6759|6987|6987|6987|4484535.17|Q
INUV|46122W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INVA|45781M101|04/01/24|0.00|0.00|0.00|0.00|15.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.07|Q
INVE|45170X205|04/01/24|0.00|8.27|8.27|8.27|8.26|8.27|257|4|0|0|0|257|0|0|0|245|257|257|257|2122.54|Q
INVH|46187W107|04/01/24|35.07|35.07|35.07|35.07|35.07|-.58|301|8|0|0|0|301|0|0|0|4|301|301|301|10555.88|N
INVZ|M5R635108|04/01/24|0.00|1.43|1.39|1.40|1.40|.07|808|5|0|0|0|808|0|0|0|808|808|808|808|1131.12|Q
INVZ W|M5R635116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/01/24|0.00|7.71|7.03|7.18|7.24|-.41|1015|6|0|0|0|1015|0|0|0|815|1015|1015|1015|7345.12|Q
IOBT|449778109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|04/01/24|28.86|28.86|28.86|28.86|28.86|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2886.00|P
IONM|04625J303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONQ|46222L108|04/01/24|9.93|9.93|9.70|9.70|9.88|-.23|395|8|0|0|0|395|0|0|0|301|395|395|395|3900.76|N
IONQ WS|46222L116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|04/01/24|0.00|43.97|43.01|43.73|43.42|.24|7651|96|0|0|0|7651|0|0|0|4369|7651|7651|7651|332244.57|Q
IOO|464287572|04/01/24|89.45|89.45|89.30|89.31|89.34|-.21|601|8|0|0|0|601|0|0|0|0|601|601|601|53693.33|P
IOR|452926108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/01/24|0.00|127.89|125.57|126.19|126.51|-2.60|2853|54|0|0|0|2853|0|0|0|2546|2853|2853|2853|360925.97|Q
IOT|79589L106|04/01/24|37.59|37.76|35.97|36.00|36.67|-1.80|8971|64|0|0|0|8971|0|0|0|3779|8971|8971|8971|328928.86|N
IOVA|462260100|04/01/24|0.00|14.60|14.00|14.00|14.35|-.80|669|5|0|0|0|669|0|0|0|669|669|669|669|9603.12|Q
IP|460146103|04/01/24|39.02|39.35|39.02|39.35|39.16|.35|307|18|0|0|0|307|0|0|0|104|307|307|307|12021.31|N
IPA|45257F200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|04/01/24|0.00|138.38|137.95|138.38|138.28|-2.16|1432|51|0|0|0|1432|0|0|0|1110|1432|1432|1432|198016.58|Q
IPAY|032108656|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IPDN|74312Y301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPG|460690100|04/01/24|32.54|32.54|32.40|32.44|32.46|-.21|1172|7|0|0|0|1172|0|0|0|1007|1172|1172|1172|38040.05|N
IPGP|44980X109|04/01/24|0.00|91.36|90.19|90.19|90.59|-.52|2317|37|0|0|0|2317|0|0|0|1502|2317|2317|2317|209888.88|Q
IPHA|45781K204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|04/01/24|0.00|0.00|0.00|21.19|20.93|0.00|142|5|0|0|0|142|0|0|0|142|142|142|142|2972.64|N
IPKW|46138E644|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/01/24|0.00|4.36|4.29|4.29|4.34|.05|21127|77|0|0|0|21127|0|0|0|13520|21127|21127|21127|91661.37|Q
IQDE|33939L811|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IQIN|45409B362|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQLT|46434V456|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/01/24|251.00|251.96|247.67|248.80|249.03|-4.33|9353|153|0|0|0|9353|0|0|0|7355|9353|9353|9353|2329187.10|N
IR|45687V106|04/01/24|94.35|94.39|93.57|93.62|93.92|-1.36|5139|86|0|0|0|5139|0|0|0|3730|5139|5139|5139|482650.35|N
IRAA|89601Y101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRAA W|89601Y119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRBO|46435U556|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRBT|462726100|04/01/24|0.00|8.51|8.26|8.48|8.44|-.14|1624|25|0|0|0|1624|0|0|0|1403|1624|1624|1624|13700.16|Q
IRDM|46269C102|04/01/24|0.00|26.02|25.92|26.02|25.95|-.17|760|17|0|0|0|760|0|0|0|540|760|760|760|19719.64|Q
IREN|Q4982L109|04/01/24|0.00|6.64|5.33|6.45|6.03|1.08|16896|82|0|0|0|16896|0|0|0|10013|16896|16896|16896|101817.15|Q
IRET|88636J584|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRIX|462684101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|04/01/24|79.74|79.89|79.22|79.58|79.67|-.65|2064|24|0|0|0|2064|0|0|0|1789|2064|2064|2064|164440.03|N
IRMD|46266A109|04/01/24|0.00|43.42|42.68|42.88|43.09|-1.40|1911|50|0|0|0|1911|0|0|0|852|1911|1911|1911|82348.79|Q
IRON|254604101|04/01/24|0.00|35.17|25.67|34.24|30.88|-28.07|29121|263|0|0|0|29121|0|0|0|17856|29121|29121|29121|899292.24|Q
IROQ|44951J105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRS|450047303|04/01/24|9.19|9.19|9.19|9.19|9.19|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|919.00|N
IRS WS|P5880C134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/24|16.08|16.08|15.67|15.67|15.85|-.20|635|9|0|0|0|635|0|0|0|493|635|635|635|10065.64|N
IRTC|450056106|04/01/24|0.00|115.44|113.96|115.44|115.00|-.59|3526|80|0|0|0|3526|0|0|0|1024|3526|3526|3526|405473.32|Q
IRWD|46333X108|04/01/24|0.00|8.62|8.48|8.62|8.53|8.62|3667|45|0|0|0|3667|0|0|0|3667|3667|3667|3667|31277.92|Q
ISCB|464288505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/01/24|13.00|13.00|13.00|13.00|13.00|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1300.00|N
ISDR|46520M204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ISEP|45783Y533|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISPO W|45791E115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/01/24|0.00|6.01|6.01|6.01|6.00|.17|139|2|0|0|0|139|0|0|0|139|139|139|139|833.83|Q
ISPY|74347G242|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/01/24|0.00|395.66|392.72|394.87|394.20|-4.64|8925|170|0|0|0|8925|0|0|0|7026|8925|8925|8925|3518243.20|Q
ISRL|G49667101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTB|46432F859|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISUN|465246106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISWN|032108821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISZE|46435G508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/01/24|476.56|477.93|476.25|477.82|476.99|1.61|2087|81|0|0|0|2087|0|0|0|1210|2087|2087|2087|995477.94|N
ITA|464288760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITB|464288752|04/01/24|115.93|115.93|115.52|115.62|115.72|-.33|400|4|0|0|0|400|0|0|0|400|400|400|400|46286.00|Z
ITCI|46116X101|04/01/24|0.00|68.79|68.00|68.28|68.36|-.93|3293|63|0|0|0|3293|0|0|0|2626|3293|3293|3293|225112.79|Q
ITEQ|032108599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/01/24|116.36|116.36|115.01|115.71|115.45|-.94|3075|85|0|0|0|3075|0|0|0|703|3075|3075|3075|355000.06|N
ITI|46564T107|04/01/24|0.00|4.87|4.82|4.84|4.84|-.12|792|11|0|0|0|792|0|0|0|413|792|792|792|3829.68|Q
ITM|92189H201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOS|46565G104|04/01/24|0.00|13.50|13.38|13.38|13.44|-.25|813|30|0|0|0|813|0|0|0|471|813|813|813|10929.21|Q
ITOT|464287150|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITP|46527C209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRI|465741106|04/01/24|0.00|90.65|89.45|89.45|90.26|-3.28|2758|51|0|0|0|2758|0|0|0|1010|2758|2758|2758|248945.82|Q
ITRM|G6333L200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITRN|M6158M104|04/01/24|0.00|28.13|28.00|28.00|28.02|-.09|907|10|0|0|0|907|0|0|0|472|907|907|907|25412.53|Q
ITT|45073V108|04/01/24|135.44|135.44|133.70|133.98|134.85|-2.06|3227|58|0|0|0|3227|0|0|0|2510|3227|3227|3227|435149.70|N
ITUB|465562106|04/01/24|6.66|6.66|6.66|6.66|6.66|-.28|5500|0|0|1|0|0|0|5500|0|5500|5500|5500|5500|36630.00|N
ITW|452308109|04/01/24|267.54|268.29|265.20|265.20|266.67|-3.15|5641|85|0|0|0|5641|0|0|0|4020|5641|5641|5641|1504267.63|N
IUS|46138J742|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSG|464287671|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSV|464287663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAC|461148108|04/01/24|0.00|3.95|3.95|3.95|3.95|3.95|200|2|0|0|0|200|0|0|0|200|200|200|200|790.00|Q
IVAL|02072L201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA U|G49219119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB|G4923T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB W|G4923T113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP W|G63836111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVES|032108573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVLU|46435G409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOG|921932869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E106|04/01/24|0.00|0.05|0.05|0.05|0.05|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|4.65|Q
IVR|46131B704|04/01/24|9.68|9.68|9.68|9.68|9.68|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|968.00|N
IVR PRB|46131B407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/01/24|25.13|25.13|25.13|25.13|25.15|-.57|123|2|0|0|0|123|0|0|0|6|123|123|123|3092.97|N
IVV|464287200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVVB|092528801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/01/24|0.00|4.55|4.27|4.27|4.48|-.17|6127|45|0|0|0|6127|0|0|0|1443|6127|6127|6127|27423.71|Q
IVVM|092528702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVZ|G491BT108|04/01/24|16.45|16.50|16.45|16.49|16.49|-.10|1379|10|0|0|0|1379|0|0|0|1210|1379|1379|1379|22738.07|N
IWB|464287622|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWC|464288869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/01/24|209.56|209.97|208.00|208.31|208.71|-2.16|944088|484|0|1|14|27228|0|10000|906860|8107|944088|944088|944088|197043067.97|P
IWMY|88636J824|04/01/24|16.63|16.67|16.63|16.67|16.64|-1.04|300|3|0|0|0|300|0|0|0|100|300|300|300|4993.00|P
IWN|464287630|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWO|464287648|04/01/24|0.00|0.00|0.00|268.73|268.66|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|1074.64|P
IWP|464287481|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWR|464287499|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWS|464287473|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWV|464287689|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWX|464289420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IX|686330101|04/01/24|0.00|0.00|0.00|109.65|104.56|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|2300.22|N
IXAQ W|G5000D111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXC|464287341|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXG|464287333|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXN|464287291|04/01/24|74.90|74.90|74.84|74.84|74.88|-.58|410|4|0|0|0|410|0|0|0|200|410|410|410|30701.50|P
IXP|464287275|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IYC|464287580|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYF|464287788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYG|464287770|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|04/01/24|0.00|0.00|0.00|62.02|61.29|0.00|96|2|0|0|0|96|0|0|0|96|96|96|96|5883.36|P
IYJ|464287754|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYLD|46432F875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYR|464287739|04/01/24|89.24|89.24|89.24|89.24|88.52|-.57|3700|1|1|0|0|100|3600|0|0|100|3700|3700|3700|327524.00|P
IYT|464287192|04/01/24|0.00|0.00|0.00|69.61|69.97|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|419.82|Z
IYW|464287721|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYY|464287846|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZEA|46604H204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZM|G4760B100|04/01/24|0.00|10.52|10.52|10.52|10.52|2.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1052.00|Q
IZRL|00214Q609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/01/24|152.35|152.60|150.78|151.22|151.58|-2.63|5661|112|0|0|0|5661|0|0|0|4395|5661|5661|5661|858095.46|N
JAAA|47103U845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|04/01/24|0.00|68.35|67.45|67.50|67.71|-.90|2073|40|0|0|0|2073|0|0|0|1311|2073|2073|2073|140356.37|Q
JAGX|47010C706|04/01/24|0.00|0.09|0.07|0.08|0.08|-.01|126631|95|14|1|2|53031|44000|5200|24400|96663|126631|126631|126631|9667.49|Q
JAKK|47012E403|04/01/24|0.00|23.96|23.70|23.96|23.73|-.69|1220|20|0|0|0|1220|0|0|0|1174|1220|1220|1220|28954.78|Q
JAMF|47074L105|04/01/24|0.00|18.27|18.05|18.15|18.17|-.15|648|11|0|0|0|648|0|0|0|2|648|648|648|11775.18|Q
JAN|47089W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAND|45783Y392|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANW|00888H802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANX|47103J105|04/01/24|0.00|37.69|36.30|37.64|37.12|.04|2439|44|0|0|0|2439|0|0|0|1732|2439|2439|2439|90536.59|Q
JAVA|46641Q167|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|04/01/24|0.00|120.21|118.65|119.28|119.22|-1.53|4173|66|0|0|0|4173|0|0|0|2599|4173|4173|4173|497519.01|Q
JBBB|47103U753|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBGS|46590V100|04/01/24|15.98|15.98|15.84|15.84|15.84|-.16|379|12|0|0|0|379|0|0|0|162|379|379|379|6001.83|N
JBHT|445658107|04/01/24|0.00|198.01|194.87|196.54|196.16|-2.87|11356|147|0|0|0|11356|0|0|0|8267|11356|11356|11356|2227631.30|Q
JBI|47103N106|04/01/24|14.95|14.95|14.95|14.95|14.92|-.35|349|7|0|0|0|349|0|0|0|149|349|349|349|5205.49|N
JBL|466313103|04/01/24|134.78|135.69|134.17|135.40|134.91|1.73|7504|102|0|0|0|7504|0|0|0|3588|7504|7504|7504|1012388.47|N
JBLU|477143101|04/01/24|0.00|7.48|7.16|7.16|7.21|-.28|2042|46|0|0|0|2042|0|0|0|788|2042|2042|2042|14730.53|Q
JBSS|800422107|04/01/24|0.00|105.26|105.06|105.20|105.15|-.84|795|33|0|0|0|795|0|0|0|525|795|795|795|83598.01|Q
JBT|477839104|04/01/24|102.26|102.26|101.19|101.21|101.75|-3.81|2305|62|0|0|0|2305|0|0|0|1559|2305|2305|2305|234523.32|N
JCE|67090X107|04/01/24|14.07|14.07|14.07|14.07|14.07|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|5628.00|N
JCI|G51502105|04/01/24|65.39|65.39|64.83|65.11|64.81|-.22|296215|85|0|0|3|4295|0|0|291920|3423|296215|296215|296215|19197998.02|N
JCPB|46641Q670|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCPI|46654Q104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|04/01/24|0.00|28.32|27.74|27.75|27.89|.37|4086|19|0|0|0|4086|0|0|0|484|4086|4086|4086|113948.92|Q
JDST|25460G807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|04/01/24|44.08|44.24|43.48|43.53|43.69|-.57|3057|44|0|0|0|3057|0|0|0|930|3057|3057|3057|133553.96|N
JELD|47580P103|04/01/24|21.27|21.32|21.20|21.21|21.24|-.05|4264|39|0|0|0|4264|0|0|0|3414|4264|4264|4264|90581.75|N
JEMA|46641Q266|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEPQ|46654Q203|04/01/24|0.00|53.89|53.89|53.89|53.89|-.45|205|3|0|0|0|205|0|0|0|200|205|205|205|11047.35|Q
JEPY|88636J832|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEQ|00306J109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JETS|26922A842|04/01/24|20.98|20.98|20.89|20.90|20.94|-.15|1424|39|0|0|0|1424|0|0|0|1063|1424|1424|1424|29821.82|P
JEWL|00548H101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR|M61472128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/01/24|0.00|0.00|0.00|0.00|6.84|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|82.08|Q
JFR|67072T108|04/01/24|8.76|8.76|8.75|8.75|8.75|.10|700|5|0|0|0|700|0|0|0|0|700|700|700|6127.00|N
JFU|65442R208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|04/01/24|12.91|12.94|12.91|12.94|12.93|.01|695|7|0|0|0|695|0|0|0|300|695|695|695|8987.05|N
JGLO|46654Q740|04/01/24|0.00|58.04|57.89|57.89|57.97|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|11593.00|Q
JGRO|46654Q609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/01/24|32.74|32.74|32.48|32.48|32.59|-.48|430|8|0|0|0|430|0|0|0|429|430|430|430|14011.68|N
JHI|410142103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMD|47804J859|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|04/01/24|0.00|0.00|0.00|40.41|40.14|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2007.00|N
JIG|46641Q324|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/24|32.08|32.52|32.07|32.52|32.22|.54|2555|49|0|0|0|2555|0|0|0|622|2555|2555|2555|82314.66|N
JIRE|46641Q134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JJSF|466032109|04/01/24|0.00|142.85|142.02|142.21|142.46|-2.11|2251|57|0|0|0|2251|0|0|0|2219|2251|2251|2251|320676.83|Q
JKHY|426281101|04/01/24|0.00|172.31|170.27|170.32|171.11|-3.52|4598|69|0|0|0|4598|0|0|0|3461|4598|4598|4598|786745.34|Q
JKS|47759T100|04/01/24|25.64|25.64|25.12|25.22|25.36|.09|3829|42|0|0|0|3829|0|0|0|3161|3829|3829|3829|97105.21|N
JL|G5191U104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/01/24|193.57|193.57|190.20|190.58|191.53|-4.40|3655|65|0|0|0|3655|0|0|0|2327|3655|3655|3655|700044.38|N
JLS|670735109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/01/24|0.00|0.00|0.00|5.40|5.11|0.00|170|4|0|0|0|170|0|0|0|170|170|170|170|868.70|N
JMOM|46641Q779|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|04/01/24|0.00|0.00|0.00|0.00|17.46|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.46|Q
JMSI|46654Q815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JMUB|46641Q647|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/24|157.89|158.07|156.83|157.83|157.56|-.36|9568|84|1|0|0|5648|3920|0|0|1947|9568|9568|9568|1507533.64|N
JNK|78468R622|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JNPR|48203R104|04/01/24|0.00|0.00|0.00|37.13|37.03|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|148.12|N
JNUG|25460G831|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JNVR|47100L202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOB|36165A102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|04/01/24|5.34|5.34|5.13|5.14|5.17|-.22|5616|62|0|0|0|5616|0|0|0|4443|5616|5616|5616|29022.15|N
JOBY WS|G65163118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/01/24|57.27|58.04|57.27|57.51|57.71|-.23|2178|108|0|0|0|2178|0|0|0|1217|2178|2178|2178|125700.80|N
JOET|92790A504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOUT|479167108|04/01/24|0.00|45.92|45.05|45.22|45.50|-.95|1256|30|0|0|0|1256|0|0|0|480|1256|1256|1256|57145.44|Q
JPC|67073B106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPEF|46654Q781|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/01/24|19.18|19.18|19.18|19.18|19.18|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|3836.00|N
JPIB|46641Q852|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIN|46641Q209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPM|46625H100|04/01/24|200.03|200.60|198.62|198.94|199.23|-1.54|46141|254|0|0|1|22641|0|0|23500|14621|46141|46141|46141|9192721.24|N
JPM PRC|48128B648|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/01/24|22.50|22.50|22.50|22.50|22.50|-.48|300|1|0|0|0|300|0|0|0|300|300|300|300|6750.00|N
JPM PRK|48128B580|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/01/24|0.00|0.00|0.00|21.65|21.78|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|980.10|N
JPM PRM|48128B523|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPME|46641Q886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/01/24|50.24|50.24|50.24|50.24|50.24|-.09|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|125600.00|P
JPUS|46641Q407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/01/24|5.60|5.60|5.55|5.55|5.56|-.05|2403|12|0|0|0|2403|0|0|0|100|2403|2403|2403|13359.15|N
JQUA|46641Q761|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/01/24|0.00|0.00|0.00|11.89|11.78|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|212.04|N
JRS|67071B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRVR|G5005R107|04/01/24|0.00|9.11|9.11|9.11|9.08|-.18|508|11|0|0|0|508|0|0|0|186|508|508|508|4614.41|Q
JSCP|46641Q274|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSPR|471871202|04/01/24|0.00|30.78|28.42|28.42|29.31|-1.53|2457|70|0|0|0|2457|0|0|0|1804|2457|2457|2457|72023.91|Q
JSPR W|471871111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTAI Z|47714H126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUCY|26922B642|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULW|00888H406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNT|00888H745|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/01/24|0.00|0.00|0.00|20.30|20.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.31|N
JWSM|G50737108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JWSM U|G50737116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JXI|464288711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXJT|Y46002302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXN|46817M107|04/01/24|65.98|66.52|65.79|65.79|66.09|-.54|2582|40|0|0|0|2582|0|0|0|2071|2582|2582|2582|170641.40|N
JXN PRA|46817M206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|04/01/24|0.00|12.68|12.62|12.68|12.67|-.35|400|8|0|0|0|400|0|0|0|41|400|400|400|5068.70|Q
JZ|47737L203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400128|04/01/24|0.00|3.83|3.83|3.83|3.83|.91|100|1|0|0|0|100|0|0|0|100|100|100|100|383.00|Q
K|487836108|04/01/24|0.00|0.00|0.00|57.28|57.15|0.00|345|11|0|0|0|345|0|0|0|319|345|345|345|19715.22|N
KACL R|G52131136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL W|G52131128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|04/01/24|325.76|327.28|325.76|327.28|326.52|-.50|1536|57|0|0|0|1536|0|0|0|1167|1536|1536|1536|501538.29|N
KALA|483119202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALU|483007704|04/01/24|0.00|88.89|88.67|88.78|88.86|-.61|1811|74|0|0|0|1811|0|0|0|1647|1811|1811|1811|160927.91|Q
KALV|483497103|04/01/24|0.00|11.60|11.09|11.46|11.42|-.38|3516|52|0|0|0|3516|0|0|0|1013|3516|3516|3516|40151.49|Q
KAMN|483548103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KAPR|45782C342|04/01/24|30.87|30.87|30.87|30.87|30.87|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3087.00|Z
KAR|48238T109|04/01/24|0.00|0.00|0.00|17.18|17.22|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|258.30|N
KARB|26922B691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KARO|Y4600W108|04/01/24|0.00|0.00|0.00|0.00|24.31|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|729.30|Q
KARS|500767827|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAVL|483104402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|04/01/24|51.48|51.48|50.71|50.71|50.86|-1.38|915|10|0|0|0|915|0|0|0|544|915|915|915|46538.72|N
KBA|500767405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBE|78464A797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|04/01/24|71.14|71.14|69.69|69.77|70.33|-1.09|4990|71|0|0|0|4990|0|0|0|3355|4990|4990|4990|350936.94|N
KBR|48242W106|04/01/24|62.96|63.39|62.96|63.39|63.12|-.29|1890|46|0|0|0|1890|0|0|0|1656|1890|1890|1890|119299.00|N
KBWB|46138E628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWD|46138E610|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWR|46138E578|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|04/01/24|0.00|3.10|3.10|3.10|3.10|-.02|163|2|0|0|0|163|0|0|0|0|163|163|163|505.65|Q
KCCA|500767553|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCGI|G5251K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI WS|G5251K129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KD|50155Q100|04/01/24|21.67|21.67|21.55|21.55|21.57|-.34|584|11|0|0|0|584|0|0|0|539|584|584|584|12596.19|N
KDIV|500767496|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDP|49271V100|04/01/24|0.00|31.23|31.05|31.23|31.21|.55|1854|9|0|0|0|1854|0|0|0|1680|1854|1854|1854|57856.06|Q
KE|49428J109|04/01/24|0.00|0.00|0.00|0.00|21.61|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|432.20|Q
KELY A|488152208|04/01/24|0.00|24.53|24.40|24.40|24.48|-.55|436|8|0|0|0|436|0|0|0|328|436|436|436|10673.42|Q
KELY B|488152307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/24|28.52|28.52|28.52|28.52|28.52|7.77|100|1|0|0|0|100|0|0|0|0|100|100|100|2852.00|N
KEP|500631106|04/01/24|8.31|8.31|8.30|8.30|8.25|-.12|495|18|0|0|0|495|0|0|0|431|495|495|495|4081.60|N
KEQU|492854104|04/01/24|0.00|0.00|0.00|0.00|33.73|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|67.46|Q
KEUA|500767561|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/01/24|94.77|94.86|94.25|94.68|94.68|-.15|3438|51|0|0|0|3438|0|0|0|2208|3438|3438|3438|325504.06|N
KEY|493267108|04/01/24|15.78|15.78|15.52|15.52|15.59|-.20|697|12|0|0|0|697|0|0|0|544|697|697|697|10864.93|N
KEY PRI|493267702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/01/24|155.50|156.09|154.59|154.96|155.12|-1.38|13751|188|0|0|0|13751|0|0|0|11118|13751|13751|13751|2133110.37|N
KF|500634209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFRC|493732101|04/01/24|0.00|70.33|69.90|69.90|70.13|-.53|908|26|0|0|0|908|0|0|0|253|908|908|908|63674.76|Q
KFS|496904202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFVG|500767611|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KFY|500643200|04/01/24|64.98|65.47|64.76|64.76|65.21|-.99|2668|38|0|0|0|2668|0|0|0|251|2668|2668|2668|173986.38|N
KGC|496902404|04/01/24|6.20|6.20|6.14|6.17|6.17|.03|5097|18|0|0|0|5097|0|0|0|1197|5097|5097|5097|31465.99|N
KGRN|500767850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/24|27.04|27.97|27.04|27.72|27.61|.38|8060|89|0|0|0|8060|0|0|0|5682|8060|8060|8060|222574.96|N
KHC|500754106|04/01/24|0.00|37.16|36.96|37.04|37.03|.13|2229|22|0|0|0|2229|0|0|0|1000|2229|2229|2229|82538.89|Q
KIDS|68752L100|04/01/24|0.00|28.38|28.09|28.09|28.19|-1.11|1268|31|0|0|0|1268|0|0|0|1014|1268|1268|1268|35751.02|Q
KIE|78464A789|04/01/24|51.80|51.80|51.80|51.80|51.80|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|5180.00|P
KIM|49446R109|04/01/24|19.60|19.61|19.21|19.21|19.39|-.29|828|8|0|0|0|828|0|0|0|99|828|828|828|16057.85|N
KIM PRL|49446R737|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIO|48249T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIRK|497498105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H108|04/01/24|0.00|0.29|0.28|0.28|0.29|-.04|1712|10|0|0|0|1712|0|0|0|0|1712|1712|1712|491.04|Q
KJAN|45782C474|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/01/24|100.18|100.89|99.70|99.99|100.15|-.79|10055|91|0|0|0|10055|0|0|0|3156|10055|10055|10055|1006973.75|N
KKRS|48253M104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/01/24|0.00|715.56|709.69|711.04|711.02|13.20|5530|123|0|0|0|5530|0|0|0|4981|5530|5530|5530|3931918.11|Q
KLDW|46143U849|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLG|92942W107|04/01/24|18.81|19.83|18.81|19.77|19.07|.97|10681|19|0|1|0|1628|0|9053|0|1622|10681|10681|10681|203692.80|N
KLIC|501242101|04/01/24|0.00|50.74|50.48|50.48|50.58|.34|1520|53|0|0|0|1520|0|0|0|1144|1520|1520|1520|76887.35|Q
KLIP|500767470|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLNE|25460G526|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLTR|483467106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLXE|48253L205|04/01/24|0.00|7.75|7.60|7.66|7.65|.03|2704|24|0|0|0|2704|0|0|0|600|2704|2704|2704|20678.78|Q
KMB|494368103|04/01/24|128.94|129.30|128.53|128.82|128.98|-.54|6024|61|0|0|0|6024|0|0|0|4445|6024|6024|6024|776977.49|N
KMDA|M6240T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMET|500767512|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMI|49456B101|04/01/24|18.32|18.41|18.32|18.41|18.36|.02|354|11|0|0|0|354|0|0|0|225|354|354|354|6498.65|N
KMLM|500767652|04/01/24|30.18|30.18|30.18|30.18|30.18|.24|117|14|0|0|0|117|0|0|0|17|117|117|117|3531.13|P
KMPB|488401308|04/01/24|23.19|23.19|23.16|23.16|23.17|-.35|400|2|0|0|0|400|0|0|0|0|400|400|400|9267.00|N
KMPR|488401100|04/01/24|61.78|62.02|60.75|60.75|61.57|-1.49|2156|54|0|0|0|2156|0|0|0|1869|2156|2156|2156|132740.45|N
KMT|489170100|04/01/24|24.37|24.37|24.37|24.37|24.43|-.45|122|6|0|0|0|122|0|0|0|115|122|122|122|2980.32|N
KMX|143130102|04/01/24|86.32|86.32|85.08|85.99|85.88|-1.13|5470|57|0|0|0|5470|0|0|0|4176|5470|5470|5470|469768.56|N
KN|49926D109|04/01/24|16.14|16.14|16.14|16.14|16.16|.70|233|5|0|0|0|233|0|0|0|230|233|233|233|3764.14|N
KNCT|46137V688|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|483709101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/01/24|80.56|80.66|79.00|79.11|79.76|-1.98|3365|60|0|0|0|3365|0|0|0|2690|3365|3365|3365|268408.70|N
KNG|33739Q705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOP|Y48125101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOW|574817102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G5269C101|04/01/24|0.00|19.72|19.34|19.64|19.50|-.08|3191|19|0|0|0|3191|0|0|0|2991|3191|3191|3191|62230.45|Q
KNSL|49714P108|04/01/24|505.12|514.53|505.12|514.53|510.44|-9.76|1775|55|0|0|0|1775|0|0|0|1360|1775|1775|1775|906035.90|N
KNTE|49705R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNTK|02215L209|04/01/24|39.65|39.65|39.31|39.34|39.43|-.81|1473|13|0|0|0|1473|0|0|0|495|1473|1473|1473|58073.60|N
KNW|499238103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNX|499049104|04/01/24|54.91|55.12|54.53|54.80|54.74|-.22|5425|46|0|0|0|5425|0|0|0|5023|5425|5425|5425|296955.57|N
KO|191216100|04/01/24|61.24|61.28|60.64|60.64|60.80|-.60|7303|79|1|0|0|3337|3966|0|0|2005|7303|7303|7303|444006.32|N
KOCG|78433H105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/01/24|0.00|0.00|0.00|27.89|28.39|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|1646.62|Z
KOD|50015M109|04/01/24|0.00|5.16|4.52|4.52|4.90|-.73|2891|27|0|0|0|2891|0|0|0|2291|2891|2891|2891|14178.07|Q
KODK|277461406|04/01/24|5.02|5.02|5.02|5.02|5.02|.16|200|1|0|0|0|200|0|0|0|200|200|200|200|1004.00|N
KOF|191241108|04/01/24|97.53|97.53|95.58|96.37|96.30|-.73|6059|44|0|0|0|6059|0|0|0|4074|6059|6059|6059|583490.18|N
KOKU|233051135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/24|142.26|145.91|137.96|139.81|141.49|-15.88|7806|215|0|0|0|7806|0|0|0|5835|7806|7806|7806|1104492.59|P
KOMP|78468R648|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/01/24|55.43|55.57|54.31|54.38|54.72|-.72|905|20|0|0|0|905|0|0|0|725|905|905|905|49520.57|N
KOPN|500600101|04/01/24|0.00|1.75|1.75|1.75|1.75|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|175.00|Q
KORE|50066V107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORU|25459Y520|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOS|500688106|04/01/24|5.91|5.91|5.81|5.81|5.85|-.07|1976|3|0|0|0|1976|0|0|0|1100|1976|1976|1976|11568.13|N
KPLT|485859201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U106|04/01/24|0.00|1.61|1.49|1.59|1.59|.09|601|4|0|0|0|601|0|0|0|1|601|601|601|953.50|Q
KR|501044101|04/01/24|57.24|57.24|57.04|57.07|57.06|-.09|17675|48|0|2|0|2903|0|14772|0|1721|17675|17675|17675|1008448.44|N
KRBN|500767678|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/01/24|36.30|36.30|35.11|35.15|35.59|-1.23|5086|51|0|0|0|5086|0|0|0|4774|5086|5086|5086|181016.93|N
KRE|78464A698|04/01/24|49.35|49.39|49.35|49.39|49.32|-.52|112412|23|0|0|1|412|0|0|112000|378|112412|112412|112412|5543895.08|P
KREF|48251K100|04/01/24|9.85|9.86|9.85|9.86|9.86|-.05|207|3|0|0|0|207|0|0|0|207|207|207|207|2040.07|N
KREF PRA|48251K209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/01/24|0.00|0.00|0.00|21.00|21.47|0.00|28|4|0|0|0|28|0|0|0|9|28|28|28|601.20|N
KRKR|88429K103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL|G5259L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL U|G5259L111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL W|G5259L129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|04/01/24|0.00|17.69|17.62|17.69|17.66|-.41|8156|39|1|0|0|5756|2400|0|0|2986|8156|8156|8156|144026.50|Q
KRNY|48716P108|04/01/24|0.00|0.00|0.00|0.00|6.29|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|150.96|Q
KRO|50105F105|04/01/24|11.82|12.01|11.82|11.99|11.92|.18|787|24|0|0|0|787|0|0|0|299|787|787|787|9381.45|N
KRON|50107A104|04/01/24|0.00|1.36|1.36|1.36|1.36|.08|187|2|0|0|0|187|0|0|0|0|187|187|187|254.32|Q
KROP|37954Y178|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/01/24|0.00|66.94|64.96|66.91|66.19|.74|6130|110|0|0|0|6130|0|0|0|4253|6130|6130|6130|405730.46|Q
KRP|49435R102|04/01/24|15.53|15.53|15.53|15.53|15.53|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1553.00|N
KRRO|500946108|04/01/24|0.00|0.00|0.00|0.00|89.82|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|988.02|Q
KRT|48563L101|04/01/24|0.00|29.44|28.90|29.15|29.04|.67|1055|24|0|0|0|1055|0|0|0|565|1055|1055|1055|30641.79|Q
KRUS|501270102|04/01/24|0.00|112.52|109.90|110.01|110.88|-6.78|2102|47|0|0|0|2102|0|0|0|609|2102|2102|2102|233078.94|Q
KRYS|501147102|04/01/24|0.00|180.13|175.88|176.83|177.03|-1.23|3600|56|0|0|0|3600|0|0|0|1335|3600|3600|3600|637310.63|Q
KSA|46434V423|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSCP|49907V102|04/01/24|0.00|0.52|0.48|0.51|0.50|.01|7244|53|0|0|0|7244|0|0|0|6944|7244|7244|7244|3611.72|Q
KSM|23342Q101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KSPI|48581R205|04/01/24|0.00|131.56|127.26|130.67|129.87|2.04|7880|59|0|0|0|7880|0|0|0|1381|7880|7880|7880|1023383.35|Q
KSS|500255104|04/01/24|28.96|29.51|28.73|29.44|29.22|.39|1945|24|0|0|0|1945|0|0|0|1649|1945|1945|1945|56841.15|N
KSTR|500767694|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/01/24|13.78|13.78|13.78|13.78|13.78|-.38|110|2|0|0|0|110|0|0|0|0|110|110|110|1515.80|N
KTB|50050N103|04/01/24|60.21|60.75|60.21|60.43|60.42|.30|1775|26|0|0|0|1775|0|0|0|1775|1775|1775|1775|107244.97|N
KTCC|493144109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/01/24|9.60|9.60|9.50|9.50|9.54|.49|854|4|0|0|0|854|0|0|0|0|854|854|854|8145.00|N
KTN|22532R101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/01/24|0.00|18.84|18.51|18.51|18.62|.07|562|11|0|0|0|562|0|0|0|442|562|562|562|10462.64|Q
KTRA|49720K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KULR|50125G109|04/01/24|0.39|0.43|0.35|0.41|0.38|.03|78554|117|2|2|0|54754|7400|16400|0|40854|78554|78554|78554|29777.15|A
KURA|50127T109|04/01/24|0.00|21.83|21.40|21.55|21.60|.04|3336|60|0|0|0|3336|0|0|0|2364|3336|3336|3336|72054.78|Q
KURE|500767835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/01/24|0.00|5.06|5.06|5.06|5.06|5.06|400|3|0|0|0|400|0|0|0|400|400|400|400|2024.00|Q
KVUE|49177J102|04/01/24|21.45|21.45|21.20|21.23|21.26|-.23|724|5|0|0|0|724|0|0|0|624|724|724|724|15394.80|N
KVYO|49845K101|04/01/24|25.61|25.61|25.17|25.39|25.30|-.09|2266|34|0|0|0|2266|0|0|0|1348|2266|2266|2266|57339.05|N
KW|489398107|04/01/24|8.60|8.60|8.59|8.59|8.58|.02|790|8|0|0|0|790|0|0|0|390|790|790|790|6776.14|N
KWE|501506604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWEB|500767306|04/01/24|26.81|26.86|26.65|26.85|26.76|.43|10136|48|0|0|0|10136|0|0|0|5776|10136|10136|10136|271242.38|P
KWES W|501506133|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/01/24|206.85|207.33|201.87|201.87|203.89|-2.83|2006|74|0|0|0|2006|0|0|0|1795|2006|2006|2006|408994.92|N
KWT|46436E817|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X142|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH|G5260A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH R|G5260A120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/01/24|0.00|40.10|38.40|39.45|39.26|-.72|4993|79|0|0|0|4993|0|0|0|3930|4993|4993|4993|196044.31|Q
KYN|486606106|04/01/24|0.00|0.00|0.00|9.49|10.01|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|340.34|N
KYTX|501976104|04/01/24|0.00|24.00|22.23|22.57|22.92|-2.43|10262|55|0|0|0|10262|0|0|0|8608|10262|10262|10262|235230.79|Q
KZR|49372L100|04/01/24|0.00|0.92|0.86|0.92|0.89|.03|6906|46|0|0|0|6906|0|0|0|6025|6906|6906|6906|6164.47|Q
L|540424108|04/01/24|77.57|77.57|77.53|77.53|77.70|-.71|571|23|0|0|0|571|0|0|0|1|571|571|571|44369.04|N
LAAC|53681K100|04/01/24|5.43|5.58|5.42|5.58|5.53|.30|960|6|0|0|0|960|0|0|0|960|960|960|960|5308.48|N
LAB|34385P108|04/01/24|0.00|2.79|2.67|2.71|2.74|-.01|800|8|0|0|0|800|0|0|0|600|800|800|800|2191.00|Q
LABD|25460G716|04/01/24|7.75|7.76|7.71|7.72|7.74|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|3094.00|P
LABU|25460G120|04/01/24|126.82|128.29|126.32|127.98|127.24|-5.54|1300|13|0|0|0|1300|0|0|0|1300|1300|1300|1300|165409.00|P
LAC|53681J103|04/01/24|6.87|7.12|6.87|7.12|7.02|.40|418|6|0|0|0|418|0|0|0|418|418|418|418|2934.26|N
LAD|536797103|04/01/24|301.99|301.99|295.13|295.71|297.21|-7.17|2434|57|0|0|0|2434|0|0|0|777|2434|2434|2434|723407.79|N
LADR|505743104|04/01/24|0.00|0.00|0.00|10.70|10.93|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|229.53|N
LAES|G79483106|04/01/24|0.00|1.61|1.54|1.57|1.58|.08|960|8|0|0|0|960|0|0|0|800|960|960|960|1513.20|Q
LAMR|512816109|04/01/24|0.00|118.41|116.21|116.21|117.67|-3.23|3369|66|0|0|0|3369|0|0|0|2082|3369|3369|3369|396422.93|Q
LANC|513847103|04/01/24|0.00|206.65|205.61|206.65|205.85|-1.00|2150|87|0|0|0|2150|0|0|0|1548|2150|2150|2150|442571.58|Q
LAND|376549101|04/01/24|0.00|13.14|13.14|13.14|13.13|-.25|254|3|0|0|0|254|0|0|0|254|254|254|254|3334.32|Q
LAND M|376549507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LASE|51807Q100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASR|65487K100|04/01/24|0.00|12.88|12.63|12.63|12.80|-.49|603|4|0|0|0|603|0|0|0|603|603|603|603|7717.09|Q
LATG|G5380L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATG U|G5380L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/01/24|0.00|0.00|0.00|0.00|14.59|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|846.22|Q
LAW|126327105|04/01/24|8.10|8.11|8.00|8.11|8.08|.01|790|12|0|0|0|790|0|0|0|601|790|790|790|6380.31|N
LAZ|52110M109|04/01/24|41.39|41.39|40.73|40.73|41.11|-1.36|6556|68|0|0|0|6556|0|0|0|2462|6556|6556|6556|269543.20|N
LAZR|550424105|04/01/24|0.00|2.12|2.01|2.04|2.08|.13|9402|32|0|0|0|9402|0|0|0|7402|9402|9402|9402|19548.50|Q
LBAI|511637100|04/01/24|0.00|11.95|11.90|11.95|11.93|-.03|900|3|0|0|0|900|0|0|0|900|900|900|900|10735.00|Q
LBAY|886364850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBPH|54300N103|04/01/24|0.00|21.35|20.80|21.07|21.11|-.54|9956|96|0|0|0|9956|0|0|0|6879|9956|9956|9956|210162.68|Q
LBRD A|530307107|04/01/24|0.00|56.02|55.15|55.15|55.54|-1.81|1901|31|0|0|0|1901|0|0|0|1503|1901|1901|1901|105579.61|Q
LBRD K|530307305|04/01/24|0.00|56.90|55.32|55.76|55.86|-1.36|9551|70|0|0|0|9551|0|0|0|7524|9551|9551|9551|533554.09|Q
LBRD P|530307503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/01/24|20.86|21.16|20.61|21.03|20.94|.58|1170|7|0|0|0|1170|0|0|0|870|1170|1170|1170|24505.20|N
LBTY A|G61188101|04/01/24|0.00|16.71|16.65|16.65|16.66|-.26|801|8|0|0|0|801|0|0|0|488|801|801|801|13347.10|Q
LBTY B|G61188119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|04/01/24|0.00|17.63|17.41|17.41|17.52|17.41|1608|8|0|0|0|1608|0|0|0|908|1608|1608|1608|28172.88|Q
LC|52603A208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCFY|Q56120134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/01/24|0.00|2.88|2.85|2.85|2.86|.02|1372|67|0|0|0|1372|0|0|0|829|1372|1372|1372|3925.14|Q
LCII|50189K103|04/01/24|121.63|121.90|119.50|119.97|120.55|-3.09|2926|49|0|0|0|2926|0|0|0|2821|2926|2926|2926|352726.51|N
LCNB|50181P100|04/01/24|0.00|0.00|0.00|0.00|15.66|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|986.58|Q
LCTD|09290C608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/01/24|1.49|1.49|1.40|1.45|1.43|-.07|3404|28|0|0|0|3404|0|0|0|2423|3404|3404|3404|4861.21|A
LCUT|53222Q103|04/01/24|0.00|10.61|10.53|10.54|10.59|.51|468|6|0|0|0|468|0|0|0|468|468|468|468|4956.36|Q
LCW|G54157105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW WS|G54157113|04/01/24|0.03|0.03|0.03|0.03|0.03|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3.35|N
LDI|53946R106|04/01/24|2.52|2.61|2.52|2.59|2.59|-.01|800|8|0|0|0|800|0|0|0|50|800|800|800|2072.00|N
LDOS|525327102|04/01/24|130.20|130.76|130.20|130.60|130.55|-.66|3548|80|0|0|0|3548|0|0|0|2982|3548|3548|3548|463188.52|N
LDP|19248C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDSF|33740F870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDTC|52328E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/01/24|0.00|11.10|11.04|11.10|11.10|1.09|238|3|0|0|0|238|0|0|0|238|238|238|238|2642.64|Q
LEA|521865204|04/01/24|144.27|144.95|143.76|144.34|144.19|-.68|4847|76|0|0|0|4847|0|0|0|2882|4847|4847|4847|698894.89|N
LEAD|829658301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/24|0.00|254.90|252.53|252.80|253.22|-2.69|2743|79|0|0|0|2743|0|0|0|2120|2743|2743|2743|694580.49|Q
LEDS|816645204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|04/01/24|19.08|19.08|19.03|19.03|19.03|-.03|521|4|0|0|0|521|0|0|0|78|521|521|521|9912.60|N
LEGH|52472M101|04/01/24|0.00|21.50|21.16|21.16|21.32|21.16|1397|48|0|0|0|1397|0|0|0|1397|1397|1397|1397|29787.52|Q
LEGN|52490G102|04/01/24|0.00|57.43|56.25|57.17|56.97|1.16|12893|141|0|0|0|12893|0|0|0|10898|12893|12893|12893|734557.50|Q
LEGR|33741X201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT U|G5451A129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEJU|50187J207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LEMB|464286517|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|04/01/24|171.80|171.96|167.39|167.39|169.58|-4.82|12979|174|0|0|0|12979|0|0|0|10509|12979|12979|12979|2200933.97|N
LEN B|526057302|04/01/24|153.17|153.17|151.32|151.32|151.76|-3.13|2230|81|0|0|0|2230|0|0|0|1763|2230|2230|2230|338418.38|N
LENZ|52635N103|04/01/24|0.00|21.19|20.03|21.18|20.68|-1.09|2256|27|0|0|0|2256|0|0|0|1940|2256|2256|2256|46663.24|Q
LEO|05588W108|04/01/24|0.00|0.00|0.00|6.06|6.05|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|356.95|N
LESL|527064109|04/01/24|0.00|6.07|5.93|5.93|5.98|5.93|1174|10|0|0|0|1174|0|0|0|874|1174|1174|1174|7024.69|Q
LEU|15643U104|04/01/24|41.59|43.77|41.59|43.73|42.98|2.22|7832|44|0|0|0|7832|0|0|0|6939|7832|7832|7832|336593.08|A
LEV|536221104|04/01/24|1.46|1.46|1.46|1.46|1.46|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|146.00|N
LEVI|52736R102|04/01/24|19.73|19.73|19.73|19.73|19.73|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1973.00|N
LEXX|52886N406|04/01/24|0.00|0.00|0.00|0.00|3.57|0.00|75|2|0|0|0|75|0|0|0|30|75|75|75|267.45|Q
LEXX W|52886N117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFCR|514766104|04/01/24|0.00|5.71|5.49|5.71|5.58|.47|1174|6|0|0|0|1174|0|0|0|323|1174|1174|1174|6555.15|Q
LFLY|52178J303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFLY W|52178J113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|04/01/24|0.00|10.56|9.99|10.20|10.26|-.13|3082|21|0|0|0|3082|0|0|0|1748|3082|3082|3082|31633.30|Q
LFST|53228F101|04/01/24|0.00|6.23|6.13|6.23|6.18|-.11|539|9|0|0|0|539|0|0|0|533|539|539|539|3328.82|Q
LFT|55025L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/24|0.00|243.66|236.63|237.62|238.47|-4.41|2306|79|0|0|0|2306|0|0|0|1742|2306|2306|2306|549912.27|Q
LFVN|53222K205|04/01/24|0.00|6.33|6.33|6.33|6.33|6.33|200|2|0|0|0|200|0|0|0|200|200|200|200|1266.00|Q
LGCL|G57037106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGF A|535919401|04/01/24|0.00|0.00|0.00|9.97|9.97|0.00|505|9|0|0|0|505|0|0|0|440|505|505|505|5036.81|N
LGF B|535919500|04/01/24|9.22|9.22|9.22|9.22|9.24|-.02|210|6|0|0|0|210|0|0|0|210|210|210|210|1940.48|N
LGH|66538R730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGI|52106W103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/01/24|0.00|115.53|114.06|114.40|115.07|-2.03|2702|52|0|0|0|2702|0|0|0|1630|2702|2702|2702|310923.43|Q
LGL|50186A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGND|53220K504|04/01/24|0.00|73.60|71.68|73.50|72.94|.50|3052|37|0|0|0|3052|0|0|0|3000|3052|3052|3052|222627.33|Q
LGO|517097101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGVC|G5338L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVC W|G5338L124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|50540R409|04/01/24|214.81|216.56|213.97|216.36|215.34|-2.11|3920|72|0|0|0|3920|0|0|0|3481|3920|3920|3920|844116.23|N
LHX|502431109|04/01/24|211.32|211.32|208.06|208.54|209.01|-4.37|4971|72|0|0|0|4971|0|0|0|2374|4971|4971|4971|1038985.06|N
LI|50202M102|04/01/24|0.00|32.04|30.30|30.57|31.34|.35|11267|111|0|0|0|11267|0|0|0|9003|11267|11267|11267|353132.87|Q
LICN|G5479G108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LICY|50202P105|04/01/24|1.04|1.07|0.95|0.98|1.00|-.04|11149|15|1|0|0|7949|3200|0|0|11129|11149|11149|11149|11107.56|N
LIDR|008183204|04/01/24|0.00|1.28|1.28|1.28|1.28|.09|101|2|0|0|0|101|0|0|0|100|101|101|101|129.28|Q
LIFE|002120202|04/01/24|0.00|1.91|1.90|1.91|1.91|0.00|1688|45|0|0|0|1688|0|0|0|1088|1688|1688|1688|3227.71|Q
LIFW|553745209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIFW Z|553745118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LII|526107107|04/01/24|487.65|488.42|482.95|484.52|486.14|-4.47|3629|85|0|0|0|3629|0|0|0|3024|3629|3629|3629|1764186.46|N
LILA|G9001E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LILA K|G9001E128|04/01/24|0.00|7.08|7.08|7.08|7.08|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|708.00|Q
LILM|N52586109|04/01/24|0.00|0.95|0.93|0.94|0.94|-.02|4992|22|0|0|0|4992|0|0|0|4992|4992|4992|4992|4713.30|Q
LILM W|N52586117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/01/24|0.00|466.00|463.02|463.41|463.83|-.79|15393|237|0|0|0|15393|0|0|0|13141|15393|15393|15393|7139714.35|Q
LINC|533535100|04/01/24|0.00|10.57|10.57|10.57|10.57|.25|305|7|0|0|0|305|0|0|0|105|305|305|305|3224.10|Q
LIND|535219109|04/01/24|0.00|9.33|9.04|9.04|9.09|-.25|1988|70|0|0|0|1988|0|0|0|1650|1988|1988|1988|18076.17|Q
LIPO|53630L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITB|53225G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/01/24|0.00|48.28|47.17|48.11|47.68|.67|7719|82|0|0|0|7719|0|0|0|6212|7719|7719|7719|368071.63|Q
LITM|83336J208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/01/24|0.00|56.02|55.11|55.11|55.72|-.99|3842|62|0|0|0|3842|0|0|0|2759|3842|3842|3842|214070.94|Q
LIXT|539319301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKFN|511656100|04/01/24|0.00|65.11|64.27|64.42|64.64|-1.82|1351|51|0|0|0|1351|0|0|0|1016|1351|1351|1351|87328.51|Q
LKQ|501889208|04/01/24|0.00|53.35|53.23|53.26|53.26|-.21|1135|28|0|0|0|1135|0|0|0|1089|1135|1135|1135|60451.05|Q
LL|55003T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LLAP|88105P103|04/01/24|1.34|1.38|1.34|1.34|1.36|.05|21939|53|2|0|0|16439|5500|0|0|4903|21939|21939|21939|29755.46|N
LLY|532457108|04/01/24|775.00|775.00|755.64|760.99|760.82|-16.01|16332|197|0|0|0|16332|0|0|0|3924|16332|16332|16332|12425754.21|N
LLYV A|531229748|04/01/24|0.00|42.51|41.13|41.13|41.74|-1.24|2223|69|0|0|0|2223|0|0|0|1469|2223|2223|2223|92786.35|Q
LLYV K|531229722|04/01/24|0.00|43.71|42.56|42.88|43.21|-.92|2453|29|0|0|0|2453|0|0|0|1680|2453|2453|2453|105996.85|Q
LMAT|525558201|04/01/24|0.00|65.98|65.46|65.98|65.60|-1.76|1575|59|0|0|0|1575|0|0|0|1414|1575|1575|1575|103320.00|Q
LMB|53263P105|04/01/24|0.00|42.40|41.43|41.43|41.85|.23|2390|53|0|0|0|2390|0|0|0|1977|2390|2390|2390|100023.81|Q
LMFA|502074503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|04/01/24|16.03|16.50|16.03|16.45|16.20|.04|550|9|0|0|0|550|0|0|0|418|550|550|550|8908.72|N
LMNR|532746104|04/01/24|0.00|0.00|0.00|0.00|19.44|0.00|261|23|0|0|0|261|0|0|0|233|261|261|261|5072.82|Q
LMT|539830109|04/01/24|454.85|455.36|451.54|452.88|453.13|-1.76|7963|134|0|0|0|7963|0|0|0|6306|7963|7963|7963|3608242.80|N
LNC|534187109|04/01/24|31.73|31.92|31.48|31.83|31.73|-.27|1535|30|0|0|0|1535|0|0|0|1383|1535|1535|1535|48704.91|N
LNC PRD|534187885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|04/01/24|161.25|161.46|159.16|159.30|160.69|-1.95|8054|85|0|0|0|8054|0|0|0|3654|8054|8054|8054|1294233.62|N
LNN|535555106|04/01/24|115.77|115.77|115.23|115.23|115.68|-2.74|913|28|0|0|0|913|0|0|0|816|913|913|913|105613.57|N
LNT|018802108|04/01/24|0.00|50.05|50.05|50.05|49.94|-.36|145|3|0|0|0|145|0|0|0|145|145|145|145|7240.60|Q
LNTH|516544103|04/01/24|0.00|62.08|59.83|60.11|60.69|-2.16|8003|76|0|0|0|8003|0|0|0|4683|8003|8003|8003|485693.94|Q
LNW|80874P109|04/01/24|0.00|102.88|101.56|101.57|102.08|-.49|4835|89|0|0|0|4835|0|0|0|2810|4835|4835|4835|493536.25|Q
LNZA|51655R101|04/01/24|0.00|3.03|2.94|2.96|2.98|-.13|1556|14|0|0|0|1556|0|0|0|900|1556|1556|1556|4636.76|Q
LNZA W|51655R119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOB|53803X105|04/01/24|40.67|40.67|40.54|40.54|40.61|-.99|1637|40|0|0|0|1637|0|0|0|1488|1637|1637|1637|66477.26|N
LOCL|53960E205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|04/01/24|0.00|9.74|9.65|9.74|9.73|.14|500|10|0|0|0|500|0|0|0|185|500|500|500|4863.75|Q
LOCT|45783Y434|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LOGI|H50430232|04/01/24|0.00|89.56|88.59|89.18|88.96|-.13|2853|31|0|0|0|2853|0|0|0|1939|2853|2853|2853|253811.16|Q
LOMA|54150E104|04/01/24|6.64|6.64|6.55|6.55|6.59|-.16|817|13|0|0|0|817|0|0|0|344|817|817|817|5386.17|N
LONZ|72201R627|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|04/01/24|0.00|137.44|136.82|137.44|137.05|1.34|2689|73|0|0|0|2689|0|0|0|2058|2689|2689|2689|368539.79|Q
LOT|54572F101|04/01/24|0.00|6.92|6.92|6.92|6.92|.70|100|1|0|0|0|100|0|0|0|100|100|100|100|692.00|Q
LOTW W|54572F119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/01/24|0.00|22.58|22.58|22.58|22.56|.09|356|7|0|0|0|356|0|0|0|356|356|356|356|8031.57|Q
LOW|548661107|04/01/24|253.68|254.62|248.52|249.27|250.37|-5.39|36148|228|0|0|1|21148|0|0|15000|16846|36148|36148|36148|9050504.65|N
LPCN|53630X203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/01/24|38.60|40.94|38.60|40.66|39.86|2.32|5443|52|0|0|0|5443|0|0|0|3536|5443|5443|5443|216951.47|N
LPL|50186V102|04/01/24|0.00|0.00|0.00|4.01|4.11|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|411.00|N
LPLA|50212V100|04/01/24|0.00|268.16|263.50|266.41|266.06|2.02|2845|50|0|0|0|2845|0|0|0|2666|2845|2845|2845|756939.65|Q
LPRO|68373J104|04/01/24|0.00|5.98|5.96|5.98|6.01|-.29|544|10|0|0|0|544|0|0|0|38|544|544|544|3267.78|Q
LPSN|538146101|04/01/24|0.00|1.00|0.94|0.98|0.97|-.01|6659|20|0|0|0|6659|0|0|0|6559|6659|6659|6659|6466.38|Q
LPTH|532257805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTV|54352F206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPTX|52187K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPX|546347105|04/01/24|83.59|83.83|82.79|83.09|83.28|-.62|8262|84|0|0|0|8262|0|0|0|1208|8262|8262|8262|688099.24|N
LQD|464287242|04/01/24|107.61|107.61|107.51|107.51|107.56|-1.26|205|4|0|0|0|205|0|0|0|200|205|205|205|22049.42|P
LQDA|53635D202|04/01/24|0.00|15.31|14.94|15.13|15.12|.39|1059|20|0|0|0|1059|0|0|0|1059|1059|1059|1059|16008.03|Q
LQDH|46431W705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/01/24|0.00|18.47|18.35|18.47|18.40|-.17|623|7|0|0|0|623|0|0|0|592|623|623|623|11460.99|Q
LQDW|46436E288|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQR|50215C208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRCX|512807108|04/01/24|0.00|992.27|976.34|982.48|982.87|10.15|6137|158|0|0|0|6137|0|0|0|5500|6137|6137|6137|6031844.77|Q
LRFC|541098109|04/01/24|0.00|0.00|0.00|0.00|22.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.40|Q
LRGF|46434V282|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|04/01/24|0.00|7.59|7.24|7.26|7.37|-.21|2569|24|0|0|0|2569|0|0|0|2448|2569|2569|2569|18929.48|Q
LRN|86333M108|04/01/24|62.98|63.55|62.76|63.03|63.11|.01|6848|76|0|0|0|6848|0|0|0|6449|6848|6848|6848|432145.46|N
LSAF|90214Q774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|04/01/24|0.00|79.95|77.63|78.06|78.82|-.19|6158|113|0|0|0|6158|0|0|0|5656|6158|6158|6158|485403.05|Q
LSDI|54960E203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEA|51509P103|04/01/24|0.00|14.55|14.54|14.54|14.51|-.04|251|3|0|0|0|251|0|0|0|0|251|251|251|3642.38|Q
LSEA W|51509P111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSF|50736T102|04/01/24|0.00|0.00|0.00|2.37|2.44|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|39.04|A
LSPD|53229C107|04/01/24|14.15|14.15|14.15|14.15|14.14|.26|220|2|0|0|0|220|0|0|0|220|220|220|220|3110.60|N
LSTA|128058302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|04/01/24|0.00|191.20|189.45|189.78|190.21|-3.25|2927|60|0|0|0|2927|0|0|0|2730|2927|2927|2927|556746.20|Q
LSXM A|531229813|04/01/24|0.00|29.98|29.98|29.98|29.77|.27|208|3|0|0|0|208|0|0|0|208|208|208|208|6191.38|Q
LSXM K|531229789|04/01/24|0.00|30.00|29.85|29.85|29.93|.14|1406|12|0|0|0|1406|0|0|0|806|1406|1406|1406|42079.46|Q
LTBR|53224K302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTC|502175102|04/01/24|32.46|32.51|32.30|32.35|32.41|-.39|780|8|0|0|0|780|0|0|0|780|780|780|780|25276.10|N
LTH|53190C102|04/01/24|15.38|15.38|15.38|15.38|15.55|-.14|379|9|0|0|0|379|0|0|0|363|379|379|379|5893.31|N
LTPZ|72201R304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/01/24|0.00|9.90|9.16|9.54|9.61|.76|5065|35|0|0|0|5065|0|0|0|2916|5065|5065|5065|48695.21|Q
LTRX|516548203|04/01/24|0.00|3.59|3.54|3.58|3.57|.03|539|7|0|0|0|539|0|0|0|202|539|539|539|1924.15|Q
LTRY|54570M207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRY W|54570M116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|04/01/24|4.33|4.35|4.32|4.32|4.34|.07|900|3|0|0|0|900|0|0|0|400|900|900|900|3904.00|N
LUCD|54948X109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY|45791D109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/01/24|0.00|393.83|384.13|384.93|387.06|-6.04|13896|183|0|0|0|13896|0|0|0|12309|13896|13896|13896|5378629.81|Q
LUMN|550241103|04/01/24|1.56|1.56|1.46|1.46|1.47|-.09|6257|45|0|0|0|6257|0|0|0|2708|6257|6257|6257|9220.56|N
LUMO|55028X109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUNA|550351100|04/01/24|0.00|3.01|3.01|3.01|3.01|3.01|125|2|0|0|0|125|0|0|0|100|125|125|125|376.50|Q
LUNG|745848101|04/01/24|0.00|9.19|9.07|9.19|9.12|.14|2751|21|0|0|0|2751|0|0|0|1936|2751|2751|2751|25097.04|Q
LUNR|46125A100|04/01/24|0.00|6.73|6.41|6.73|6.59|.39|902|6|0|0|0|902|0|0|0|902|902|902|902|5944.18|Q
LUNR W|46125A118|04/01/24|0.00|1.80|1.80|1.80|1.80|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|180.00|Q
LUV|844741108|04/01/24|29.16|29.32|29.11|29.17|29.22|-.01|2754|65|0|0|0|2754|0|0|0|1560|2754|2754|2754|80465.22|N
LUXH|21985R105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVLU|55003A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVO|53814X102|04/01/24|0.00|1.94|1.92|1.94|1.93|.01|700|6|0|0|0|700|0|0|0|0|700|700|700|1354.00|Q
LVRO|G5391L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/01/24|52.35|53.55|52.35|53.16|52.85|1.40|6958|73|0|0|0|6958|0|0|0|5487|6958|6958|6958|367727.79|N
LVTX|N51517105|04/01/24|0.00|3.37|3.28|3.35|3.34|-.01|3134|20|0|0|0|3134|0|0|0|1468|3134|3134|3134|10474.78|Q
LVWR|53838J105|04/01/24|0.00|0.00|0.00|10.45|6.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.97|N
LVWR WS|53838J113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/01/24|103.99|105.31|103.74|104.98|104.45|-1.54|8662|84|0|0|0|8662|0|0|0|6803|8662|8662|8662|904751.62|N
LWAY|531914109|04/01/24|0.00|19.00|18.67|19.00|18.66|1.84|1000|17|0|0|0|1000|0|0|0|631|1000|1000|1000|18657.55|Q
LWLG|532275104|04/01/24|0.00|4.73|4.73|4.73|4.73|4.73|130|2|0|0|0|130|0|0|0|100|130|130|130|614.30|Q
LXEH|53934A123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|04/01/24|0.00|15.89|15.10|15.89|15.49|.74|2172|57|0|0|0|2172|0|0|0|2172|2172|2172|2172|33641.84|Q
LXFR|G5698W116|04/01/24|10.34|10.40|10.27|10.40|10.37|.04|770|15|0|0|0|770|0|0|0|366|770|770|770|7981.55|N
LXP|529043101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/01/24|0.00|2.31|2.29|2.30|2.30|-.07|895|9|0|0|0|895|0|0|0|895|895|895|895|2057.50|Q
LXU|502160104|04/01/24|0.00|0.00|0.00|8.41|8.75|0.00|7|2|0|0|0|7|0|0|0|5|7|7|7|61.28|N
LYB|N53745100|04/01/24|101.84|102.12|101.45|101.94|101.81|-.28|33085|48|0|0|1|3085|0|0|30000|1198|33085|33085|33085|3368226.49|N
LYEL|55083R104|04/01/24|0.00|2.17|2.15|2.17|2.16|.20|682|8|0|0|0|682|0|0|0|122|682|682|682|1474.94|Q
LYFT|55087P104|04/01/24|0.00|19.59|19.13|19.26|19.46|.01|56722|78|0|0|1|11722|0|0|45000|6728|56722|56722|56722|1103693.95|Q
LYG|539439109|04/01/24|2.57|2.57|2.57|2.57|2.57|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|257.00|N
LYRA|55234L105|04/01/24|0.00|6.30|5.69|6.27|5.77|.02|708064|45|0|0|1|8064|0|0|700000|600|708064|708064|708064|4083695.82|Q
LYT|G5851A133|04/01/24|0.00|0.00|0.00|0.00|5.26|0.00|69|2|0|0|0|69|0|0|0|59|69|69|69|362.78|Q
LYTS|50216C108|04/01/24|0.00|15.15|15.15|15.15|15.14|.05|226|6|0|0|0|226|0|0|0|221|226|226|226|3421.68|Q
LYV|538034109|04/01/24|105.99|106.59|104.05|104.23|105.15|-1.54|10853|138|0|0|0|10853|0|0|0|3548|10853|10853|10853|1141220.46|N
LZ|52466B103|04/01/24|0.00|13.47|13.47|13.47|13.45|.13|261|5|0|0|0|261|0|0|0|254|261|261|261|3510.46|Q
LZB|505336107|04/01/24|37.53|37.53|36.85|36.85|37.07|-.55|2574|25|0|0|0|2574|0|0|0|2390|2574|2574|2574|95424.55|N
LZM|G5568L109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZM WS|G5568L117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|04/01/24|19.84|19.84|19.72|19.84|19.81|-.19|3205|13|0|0|0|3205|0|0|0|1505|3205|3205|3205|63503.30|N
MA|57636Q104|04/01/24|482.28|482.91|477.39|478.45|479.16|-2.50|15204|200|0|0|0|15204|0|0|0|9742|15204|15204|15204|7285100.67|N
MAA|59522J103|04/01/24|130.20|130.21|128.93|128.99|129.71|-2.65|2501|45|0|0|0|2501|0|0|0|1450|2501|2501|2501|324397.58|N
MAA PRI|59522J889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/01/24|0.00|0.00|0.00|17.13|16.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.90|N
MACK|590328209|04/01/24|0.00|0.00|0.00|0.00|14.76|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|29.52|Q
MAG|55903Q104|04/01/24|11.10|11.10|10.73|10.78|10.78|.29|1848|10|0|0|0|1848|0|0|0|948|1848|1848|1848|19917.37|A
MAGS|53656G498|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAIA|552641102|04/01/24|2.25|2.48|2.23|2.43|2.33|.20|5411|42|0|0|0|5411|0|0|0|4711|5411|5411|5411|12585.64|A
MAIN|56035L104|04/01/24|47.53|47.54|47.02|47.13|47.34|-.23|3037|32|0|0|0|3037|0|0|0|2221|3037|3037|3037|143757.28|N
MAMA|56146T103|04/01/24|0.00|5.13|4.97|4.97|5.03|-.01|520|5|0|0|0|520|0|0|0|100|520|520|520|2614.20|Q
MAN|56418H100|04/01/24|76.86|76.93|75.57|75.57|76.50|-1.92|1796|31|0|0|0|1796|0|0|0|1466|1796|1796|1796|137386.38|N
MANH|562750109|04/01/24|0.00|248.06|246.68|247.67|247.64|-2.36|4418|78|0|0|0|4418|0|0|0|3403|4418|4418|4418|1094074.36|Q
MANU|G5784H106|04/01/24|13.80|13.80|13.80|13.80|13.78|-.21|400|4|0|0|0|400|0|0|0|400|400|400|400|5511.12|N
MAPS|92971A109|04/01/24|0.00|1.40|1.24|1.32|1.30|.46|16653|78|0|0|0|16653|0|0|0|8462|16653|16653|16653|21590.39|Q
MAQC W|56564V119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/01/24|0.00|253.75|250.74|251.19|251.47|-1.04|12610|182|0|0|0|12610|0|0|0|7179|12610|12610|12610|3171094.74|Q
MARA|565788106|04/01/24|0.00|22.49|21.07|21.63|21.88|-.94|9287|133|0|0|0|9287|0|0|0|6497|9287|9287|9287|203211.65|Q
MARM|33740U612|04/01/24|29.21|29.21|29.05|29.05|29.09|-.15|732|5|0|0|0|732|0|0|0|732|732|732|732|21294.52|Z
MART|00888H810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARW|00888H778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARX R|G5870E124|04/01/24|0.00|0.21|0.18|0.21|0.19|.01|466|5|0|0|0|466|0|0|0|0|466|466|466|90.81|Q
MAS|574599106|04/01/24|78.85|78.85|77.45|77.75|77.99|-1.05|4251|62|0|0|0|4251|0|0|0|3974|4251|4251|4251|331537.55|N
MASI|574795100|04/01/24|0.00|146.34|143.01|144.80|144.59|-1.99|5451|71|0|0|0|5451|0|0|0|2447|5451|5451|5451|788182.49|Q
MASS|65443P102|04/01/24|0.00|7.17|7.17|7.17|7.19|-.13|114|6|0|0|0|114|0|0|0|114|114|114|114|819.99|Q
MAT|577081102|04/01/24|0.00|19.73|19.64|19.64|19.73|-.09|630|8|0|0|0|630|0|0|0|612|630|630|630|12427.61|Q
MATH|G28365107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/01/24|18.69|18.69|18.57|18.57|18.54|-.22|713|35|0|0|0|713|0|0|0|545|713|713|713|13219.03|N
MATW|577128101|04/01/24|0.00|30.20|29.45|29.89|29.97|-1.04|2628|33|0|0|0|2628|0|0|0|2385|2628|2628|2628|78765.71|Q
MATX|57686G105|04/01/24|112.32|112.32|111.33|111.33|111.74|-1.02|2242|60|0|0|0|2242|0|0|0|1230|2242|2242|2242|250520.40|N
MAV|723762100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAX|58450V104|04/01/24|20.31|20.31|20.11|20.15|20.23|-.35|1661|25|0|0|0|1661|0|0|0|1661|1661|1661|1661|33597.70|N
MAXN|Y58473102|04/01/24|0.00|3.21|3.21|3.21|3.21|-.14|706|3|0|0|0|706|0|0|0|600|706|706|706|2266.74|Q
MAYT|00888H760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYW|00888H752|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBB|464288588|04/01/24|0.00|91.60|91.41|91.60|91.51|-.89|11823|49|0|0|0|11823|0|0|0|10248|11823|11823|11823|1081909.89|Q
MBC|57638P104|04/01/24|0.00|0.00|0.00|18.81|18.78|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|187.80|N
MBI|55262C100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBIN|58844R108|04/01/24|0.00|43.39|42.25|42.25|42.59|-.90|1453|34|0|0|0|1453|0|0|0|1205|1453|1453|1453|61886.18|Q
MBLY|60741F104|04/01/24|0.00|32.43|31.50|32.10|32.00|-.08|5960|60|0|0|0|5960|0|0|0|5738|5960|5960|5960|190706.24|Q
MBND|78470P705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBRX|60855D309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBTC R|G6580S106|04/01/24|0.00|0.13|0.13|0.13|0.13|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|38.12|Q
MBTC U|G6580S122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBUU|56117J100|04/01/24|0.00|43.86|42.79|43.67|43.54|.41|3156|39|0|0|0|3156|0|0|0|2299|3156|3156|3156|137424.49|Q
MBWM|587376104|04/01/24|0.00|0.00|0.00|0.00|37.69|0.00|334|41|0|0|0|334|0|0|0|232|334|334|334|12589.15|Q
MC|60786M105|04/01/24|56.23|56.78|56.15|56.15|56.50|-.62|1894|37|0|0|0|1894|0|0|0|305|1894|1894|1894|107014.50|N
MCAA|G6301J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAA W|G6301J112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC|61244M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC R|61244M125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAF U|62403K207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|04/01/24|37.94|37.94|36.16|36.45|36.91|-2.03|2012|27|0|0|0|2012|0|0|0|1666|2012|2012|2012|74254.32|N
MCBC|554225102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCD|580135101|04/01/24|280.73|281.48|278.71|280.09|279.92|-1.86|20348|234|0|0|0|20348|0|0|0|16372|20348|20348|20348|5695895.61|N
MCFT|57637H103|04/01/24|0.00|24.00|23.89|23.89|23.87|.41|1654|23|0|0|0|1654|0|0|0|1099|1654|1654|1654|39483.74|Q
MCHP|595017104|04/01/24|0.00|90.38|89.16|89.82|89.76|.05|12049|150|0|0|0|12049|0|0|0|11360|12049|12049|12049|1081499.92|Q
MCHX|56624R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/01/24|535.24|537.57|531.95|537.04|535.59|-.21|7731|116|0|0|0|7731|0|0|0|5923|7731|7731|7731|4140664.62|N
MCN|557437100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/01/24|393.75|397.78|393.66|393.68|394.77|.80|6098|98|0|0|0|6098|0|0|0|3604|6098|6098|6098|2407317.21|N
MCR|552727109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R102|04/01/24|0.00|0.80|0.75|0.77|0.77|-.01|5222|27|0|0|0|5222|0|0|0|4631|5222|5222|5222|4006.97|Q
MCRI|609027107|04/01/24|0.00|74.28|74.23|74.28|74.35|-.60|1193|58|0|0|0|1193|0|0|0|958|1193|1193|1193|88704.70|Q
MCS|566330106|04/01/24|14.21|14.21|14.14|14.14|14.17|-.07|409|4|0|0|0|409|0|0|0|309|409|409|409|5795.45|N
MCW|60646V105|04/01/24|7.55|7.55|7.38|7.38|7.47|-.31|452|6|0|0|0|452|0|0|0|452|452|452|452|3378.17|N
MCY|589400100|04/01/24|53.11|53.11|52.31|52.39|52.62|.77|3441|80|0|0|0|3441|0|0|0|1445|3441|3441|3441|181062.19|N
MD|58502B106|04/01/24|10.00|10.00|9.86|9.86|9.94|.38|440|6|0|0|0|440|0|0|0|356|440|440|440|4372.70|N
MDAI|84757T105|04/01/24|0.00|2.38|2.28|2.34|2.34|.20|1513|7|0|0|0|1513|0|0|0|1313|1513|1513|1513|3535.47|Q
MDB|60937P106|04/01/24|0.00|364.09|353.68|356.21|356.97|-2.68|14383|209|0|0|0|14383|0|0|0|13153|14383|14383|14383|5134312.40|Q
MDC|552676108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDCP|92647X848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|04/01/24|0.00|267.01|255.02|255.48|256.77|-11.70|10304|286|0|0|0|10304|0|0|0|6319|10304|10304|10304|2645775.04|Q
MDIA|58450D104|04/01/24|0.00|0.86|0.79|0.79|0.82|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|164.65|Q
MDIV|33738R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLZ|609207105|04/01/24|0.00|69.98|69.36|69.87|69.61|-.10|1424|12|0|0|0|1424|0|0|0|463|1424|1424|1424|99129.73|Q
MDRR P|58403P204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDT|G5960L103|04/01/24|86.98|87.09|86.55|87.09|86.83|-.06|19131|16|0|0|1|2131|0|0|17000|1223|19131|19131|19131|1661115.00|N
MDU|552690109|04/01/24|25.24|25.24|25.24|25.24|25.41|.52|378|3|0|0|0|378|0|0|0|300|378|378|378|9604.32|N
MDV|60784B101|04/01/24|16.41|16.41|16.41|16.41|16.45|-.42|749|24|0|0|0|749|0|0|0|459|749|749|749|12322.19|N
MDWD|M68830112|04/01/24|0.00|14.29|14.12|14.12|14.21|-.22|1811|37|0|0|0|1811|0|0|0|965|1811|1811|1811|25740.36|Q
MDXG|602496101|04/01/24|0.00|7.70|7.31|7.43|7.46|7.43|1198|23|0|0|0|1198|0|0|0|304|1198|1198|1198|8932.98|Q
MDXH|B5950S113|04/01/24|0.00|2.62|2.62|2.62|2.62|2.62|100|1|0|0|0|100|0|0|0|100|100|100|100|262.00|Q
MDY|78467Y107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYG|78464A821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ME|90138Q108|04/01/24|0.00|0.53|0.51|0.53|0.52|-.01|18769|127|0|0|0|18769|0|0|0|17258|18769|18769|18769|9809.80|Q
MEAR|46431W838|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/01/24|14.26|14.26|14.26|14.26|14.25|.29|210|4|0|0|0|210|0|0|0|210|210|210|210|2991.60|N
MED|58470H101|04/01/24|38.50|38.50|37.27|37.53|37.78|-.85|7079|64|0|0|0|7079|0|0|0|6417|7079|7079|7079|267472.02|N
MEDP|58506Q109|04/01/24|0.00|405.11|399.16|399.16|401.60|-6.01|2906|42|0|0|0|2906|0|0|0|2444|2906|2906|2906|1167060.18|Q
MEDS|89846A405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/01/24|39.04|39.35|38.67|39.35|39.04|.22|1912|41|0|0|0|1912|0|0|0|1037|1912|1912|1912|74652.60|N
MEGI|56064Q107|04/01/24|12.60|12.60|12.53|12.53|12.56|.07|474|3|0|0|0|474|0|0|0|174|474|474|474|5951.40|N
MEGL|G5865E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/01/24|12.24|12.26|12.21|12.21|12.20|.14|436|12|0|0|0|436|0|0|0|336|436|436|436|5320.26|N
MEIP|55279B301|04/01/24|0.00|3.94|3.87|3.94|3.91|3.94|200|2|0|0|0|200|0|0|0|200|200|200|200|781.00|Q
MELI|58733R102|04/01/24|0.00|1538.50|1527.43|1528.25|1535.37|15.69|25712|129|0|0|1|5712|0|0|20000|3990|25712|25712|25712|39477468.00|Q
MEM|577125818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/01/24|0.00|44.96|44.50|44.81|44.66|.17|1904|10|0|0|0|1904|0|0|0|300|1904|1904|1904|85029.00|Q
MER PRK|060505179|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/01/24|0.00|9.85|9.81|9.81|9.83|9.81|331|5|0|0|0|331|0|0|0|226|331|331|331|3253.45|Q
MESO|590717401|04/01/24|0.00|7.33|5.75|6.11|6.26|1.07|34002|166|0|0|0|34002|0|0|0|33507|34002|34002|34002|212866.40|Q
MET|59156R108|04/01/24|73.59|73.77|73.59|73.70|73.69|-.47|1308|12|0|0|0|1308|0|0|0|1208|1308|1308|1308|96384.67|N
MET PRA|59156R504|04/01/24|23.95|23.95|23.95|23.95|23.95|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|4790.00|N
MET PRE|59156R876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/01/24|0.00|496.18|482.36|491.09|491.56|5.07|45596|517|1|0|0|42216|3380|0|0|7169|45596|45596|45596|22413035.69|Q
METC|75134P600|04/01/24|0.00|17.19|16.67|16.73|16.88|-.08|1000|26|0|0|0|1000|0|0|0|402|1000|1000|1000|16883.41|Q
METC B|75134P501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEXX|25460E281|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/01/24|11.25|11.25|11.25|11.25|11.25|.30|1478|14|0|0|0|1478|0|0|0|1478|1478|1478|1478|16630.19|N
MFA PRC|55272X508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/01/24|25.05|25.05|24.95|24.95|25.02|-.03|302|3|0|0|0|302|0|0|0|100|302|302|302|7555.10|N
MFD|55607W100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFDX|72202L371|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/01/24|3.89|3.89|3.89|3.89|3.89|-.17|600|1|0|0|0|600|0|0|0|600|600|600|600|2334.00|N
MFIC|03761U502|04/01/24|0.00|14.95|14.92|14.92|14.95|-.20|372|9|0|0|0|372|0|0|0|372|372|372|372|5562.51|Q
MFIC L|03761U601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/01/24|0.00|8.05|7.86|8.05|7.90|8.05|429|4|0|0|0|429|0|0|0|142|429|429|429|3390.64|Q
MFLX|33740F508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFV|55274E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MG|60649T107|04/01/24|9.66|9.66|9.66|9.66|9.66|.06|105|2|0|0|0|105|0|0|0|5|105|105|105|1013.80|N
MGA|559222401|04/01/24|53.45|53.62|53.21|53.34|53.54|-1.17|1221|23|0|0|0|1221|0|0|0|1021|1221|1221|1221|65370.24|N
MGAM|607371101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGC|921910873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGEE|55277P104|04/01/24|0.00|78.99|77.94|78.99|78.45|.26|1720|50|0|0|0|1720|0|0|0|1668|1720|1720|1720|134936.22|Q
MGF|552939100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGIC|559166103|04/01/24|0.00|11.96|11.77|11.78|11.86|.31|560|5|0|0|0|560|0|0|0|548|560|560|560|6639.56|Q
MGIH|G6169A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGLD|57403M104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/01/24|47.32|47.85|47.32|47.85|47.52|.56|1150|20|0|0|0|1150|0|0|0|1038|1150|1150|1150|54652.92|N
MGMT|90470L550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/01/24|0.00|10.53|10.53|10.53|10.56|10.53|568|6|0|0|0|568|0|0|0|222|568|568|568|5998.76|Q
MGNX|556099109|04/01/24|0.00|14.54|13.81|14.05|14.00|-.66|11747|31|0|1|0|1747|0|10000|0|662|11747|11747|11747|164422.74|Q
MGOL|55317F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGPI|55303J106|04/01/24|0.00|86.70|84.69|84.88|85.66|-1.16|3134|65|0|0|0|3134|0|0|0|1534|3134|3134|3134|268472.17|Q
MGR|008252850|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/01/24|0.00|122.51|120.29|120.89|121.05|-2.52|2975|54|0|0|0|2975|0|0|0|2028|2975|2975|2975|360128.97|Q
MGRD|008252835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/01/24|25.50|25.50|25.50|25.50|25.50|25.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2550.00|N
MGRM|609786108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRX|56270V106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|04/01/24|0.00|5.84|5.81|5.83|5.83|-.24|600|4|0|0|0|600|0|0|0|0|600|600|600|3498.00|Q
MGV|921910840|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGX|59102M104|04/01/24|0.00|10.89|10.64|10.89|10.78|.33|5137|31|0|0|0|5137|0|0|0|4568|5137|5137|5137|55355.76|Q
MGY|559663109|04/01/24|26.19|26.19|26.19|26.19|26.19|.29|401|2|0|0|0|401|0|0|0|401|401|401|401|10501.84|N
MHD|09253N104|04/01/24|11.99|11.99|11.88|11.88|11.92|-.04|300|2|0|0|0|300|0|0|0|200|300|300|300|3575.00|N
MHF|95766N103|04/01/24|6.77|6.77|6.77|6.77|6.77|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|677.00|N
MHH|57633B100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHK|608190104|04/01/24|130.09|130.47|128.51|128.51|129.48|-2.42|13549|161|0|0|0|13549|0|0|0|11050|13549|13549|13549|1754354.86|N
MHLA|560292302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHN|09255C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/01/24|134.27|134.27|131.88|132.43|133.12|-3.80|3105|73|0|0|0|3105|0|0|0|2384|3105|3105|3105|413346.59|N
MHUA|G5966G108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MID|025072760|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/24|0.00|159.51|158.08|158.62|158.68|-2.23|6020|91|0|0|0|6020|0|0|0|3356|6020|6020|6020|955249.63|Q
MIDU|25459W730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MILN|37954Y764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMO|00951K104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIN|55273C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MINM|60365W201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINN|89834G836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIR|60471A101|04/01/24|11.28|11.28|11.11|11.13|11.20|-.16|1016|17|0|0|0|1016|0|0|0|218|1016|1016|1016|11377.88|N
MIR WS|60471A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIRA|60458C104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|04/01/24|0.00|25.46|24.82|25.46|25.12|.38|5036|66|0|0|0|5036|0|0|0|2190|5036|5036|5036|126524.52|Q
MISL|33733E831|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/01/24|0.00|1.77|1.77|1.77|1.77|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|354.00|Q
MITA|G2263T123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|04/01/24|0.00|14.35|14.04|14.04|14.19|-.07|910|7|0|0|0|910|0|0|0|620|910|910|910|12915.70|Q
MITQ|62464R109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/01/24|0.00|0.00|0.00|6.01|6.07|0.00|113|6|0|0|0|113|0|0|0|91|113|113|113|685.98|N
MITT PRB|001228303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/01/24|11.50|11.56|11.49|11.56|11.52|.04|1300|8|0|0|0|1300|0|0|0|600|1300|1300|1300|14978.00|N
MJ|032108631|04/01/24|4.08|4.13|4.08|4.13|4.12|.12|2400|6|0|0|0|2400|0|0|0|2400|2400|2400|2400|9892.00|P
MJUS|032108623|04/01/24|2.16|2.16|2.16|2.16|2.16|.39|8800|0|0|1|0|0|0|8800|0|0|8800|8800|8800|19008.00|P
MKC|579780206|04/01/24|76.01|76.92|75.33|76.63|76.81|-.23|69478|87|0|0|1|9478|0|0|60000|7004|69478|69478|69478|5336812.84|N
MKC V|579780107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKFG|57064N102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|04/01/24|0.00|0.00|0.00|1512.00|1507.22|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|6028.88|N
MKOR|577125784|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/01/24|0.00|133.54|132.21|132.58|132.99|-.32|6315|208|0|0|0|6315|0|0|0|5595|6315|6315|6315|839828.92|Q
MKTX|57060D108|04/01/24|0.00|218.72|215.93|216.44|216.52|-2.94|1589|43|0|0|0|1589|0|0|0|907|1589|1589|1589|344049.43|Q
ML|60938K304|04/01/24|70.76|70.76|65.78|66.32|67.79|-5.70|4727|50|0|0|0|4727|0|0|0|1961|4727|4727|4727|320429.82|N
MLAB|59064R109|04/01/24|0.00|112.40|108.09|111.86|110.67|1.83|3299|62|0|0|0|3299|0|0|0|2383|3299|3299|3299|365107.73|Q
MLCO|585464100|04/01/24|0.00|7.57|7.53|7.57|7.55|.36|1349|15|0|0|0|1349|0|0|0|1349|1349|1349|1349|10188.43|Q
MLEC|L64875104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y202|04/01/24|0.00|3.91|3.62|3.79|3.75|-.14|6411|31|0|0|0|6411|0|0|0|4311|6411|6411|6411|24054.36|Q
MLI|624756102|04/01/24|53.92|54.16|53.40|53.40|53.82|-.65|4812|55|0|0|0|4812|0|0|0|1946|4812|4812|4812|258969.97|N
MLKN|600544100|04/01/24|0.00|26.34|25.05|26.18|25.78|1.32|10086|86|0|0|0|10086|0|0|0|6168|10086|10086|10086|260061.49|Q
MLM|573284106|04/01/24|611.47|611.48|604.66|604.89|607.76|-8.97|4770|118|0|0|0|4770|0|0|0|4649|4770|4770|4770|2898995.63|N
MLN|92189F536|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLNK|58985J105|04/01/24|18.64|18.64|18.64|18.64|18.64|.02|304|5|0|0|0|304|0|0|0|304|304|304|304|5666.06|N
MLP|577345101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|04/01/24|49.80|49.80|49.52|49.63|49.60|.31|722|25|0|0|0|722|0|0|0|539|722|722|722|35809.69|N
MLSS|59935P209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/01/24|0.00|49.73|48.13|48.71|48.86|-1.41|6480|101|0|0|0|6480|0|0|0|4996|6480|6480|6480|316586.17|Q
MLYS|603170101|04/01/24|0.00|13.21|12.80|13.03|12.98|.14|3004|47|0|0|0|3004|0|0|0|1998|3004|3004|3004|38978.88|Q
MMAT|59134N302|04/01/24|0.00|4.29|3.96|3.96|4.17|1.79|303|4|0|0|0|303|0|0|0|203|303|303|303|1263.88|Q
MMC|571748102|04/01/24|205.23|205.27|203.62|204.01|204.21|-2.07|26050|211|0|0|1|10050|0|0|16000|2483|26050|26050|26050|5319646.35|N
MMD|56064K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMI|566324109|04/01/24|33.73|33.76|33.33|33.33|33.65|-.68|1629|21|0|0|0|1629|0|0|0|1031|1629|1629|1629|54811.09|N
MMIN|45409F843|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|04/01/24|90.90|94.26|88.32|94.08|91.73|-12.11|28798|231|0|0|0|28798|0|0|0|18975|28798|28798|28798|2641744.73|N
MMS|577933104|04/01/24|83.52|83.52|82.39|82.40|82.70|-1.46|2317|47|0|0|0|2317|0|0|0|1976|2317|2317|2317|191620.49|N
MMSI|589889104|04/01/24|0.00|75.98|74.73|75.21|75.21|-.62|6644|123|0|0|0|6644|0|0|0|5075|6644|6644|6644|499673.65|Q
MMT|552737108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMV|G6360J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMVW W|G6360J136|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|04/01/24|0.00|71.57|71.38|71.38|71.41|.28|1149|40|0|0|0|1149|0|0|0|606|1149|1149|1149|82048.90|Q
MNA|45409B800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDY|M7S64H106|04/01/24|0.00|223.11|219.01|221.25|221.46|-4.29|4412|79|0|0|0|4412|0|0|0|3556|4412|4412|4412|977075.96|Q
MNKD|56400P706|04/01/24|0.00|4.34|4.34|4.34|4.36|-.20|482|8|0|0|0|482|0|0|0|482|482|482|482|2101.20|Q
MNMD|60255C885|04/01/24|0.00|9.59|9.06|9.46|9.34|.09|3770|42|0|0|0|3770|0|0|0|2147|3770|3770|3770|35230.62|Q
MNPR|61023L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNR|55445L100|04/01/24|19.32|19.51|19.22|19.43|19.35|.15|2438|16|0|0|0|2438|0|0|0|200|2438|2438|2438|47176.46|N
MNRO|610236101|04/01/24|0.00|31.84|30.82|30.97|31.18|-1.03|1718|26|0|0|0|1718|0|0|0|869|1718|1718|1718|53561.48|Q
MNSO|66981J102|04/01/24|21.51|21.52|21.12|21.16|21.38|.73|2581|25|0|0|0|2581|0|0|0|2088|2581|2581|2581|55183.34|N
MNST|61174X109|04/01/24|0.00|59.45|57.72|57.72|58.36|-1.53|1646|10|0|0|0|1646|0|0|0|1446|1646|1646|1646|96067.58|Q
MNTK|61218C103|04/01/24|0.00|4.14|4.06|4.10|4.11|-.01|882|9|0|0|0|882|0|0|0|300|882|882|882|3628.66|Q
MNTN|29978K102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTS|60879E200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|04/01/24|0.00|6.52|6.52|6.52|6.52|6.52|100|1|0|0|0|100|0|0|0|0|100|100|100|652.00|Q
MNY|G6202B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|04/01/24|0.00|0.11|0.11|0.11|0.11|.11|400|4|0|0|0|400|0|0|0|100|400|400|400|43.33|Q
MO|02209S103|04/01/24|43.57|43.78|43.37|43.37|43.60|-.26|1539|16|0|0|0|1539|0|0|0|1214|1539|1539|1539|67104.94|N
MOAT|92189F643|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOB|60742B102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBB W|60742B110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX W|60743G118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/01/24|95.30|96.22|93.90|93.90|94.56|-1.30|6716|111|0|0|0|6716|0|0|0|2059|6716|6716|6716|635033.31|N
MODD|60785L207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MODN|607525102|04/01/24|28.44|28.48|27.59|27.59|28.02|-.93|1656|12|0|0|0|1656|0|0|0|1056|1656|1656|1656|46404.36|N
MODV|60783X104|04/01/24|0.00|22.67|21.73|22.49|22.26|-.89|4385|37|0|0|0|4385|0|0|0|4374|4385|4385|4385|97616.87|Q
MOG A|615394202|04/01/24|158.18|158.18|157.00|157.00|157.73|-2.81|2105|46|0|0|0|2105|0|0|0|2022|2105|2105|2105|332021.28|N
MOG B|615394301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/01/24|408.23|408.23|404.05|404.25|405.48|-6.50|2390|42|0|0|0|2390|0|0|0|601|2390|2390|2390|969092.14|N
MOHR|19423L623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOMO|423403104|04/01/24|0.00|6.36|6.35|6.36|6.35|.15|800|7|0|0|0|800|0|0|0|200|800|800|800|5081.00|Q
MOND|465712107|04/01/24|0.00|2.26|2.21|2.24|2.24|-.07|625|8|0|0|0|625|0|0|0|100|625|625|625|1401.75|Q
MOO|92189F700|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOON|25460G732|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOR|617760202|04/01/24|0.00|0.00|0.00|0.00|18.10|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|36.20|Q
MORF|61775R105|04/01/24|0.00|33.76|32.74|32.80|33.56|-2.45|4651|134|0|0|0|4651|0|0|0|3925|4651|4651|4651|156098.16|Q
MORN|617700109|04/01/24|0.00|308.48|304.34|306.72|306.45|-.48|3651|74|0|0|0|3651|0|0|0|2115|3651|3651|3651|1118866.41|Q
MORT|92189F452|04/01/24|11.24|11.24|11.24|11.24|11.24|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1124.00|P
MOS|61945C103|04/01/24|32.60|32.60|32.37|32.43|32.42|-.02|2109|10|0|0|0|2109|0|0|0|1904|2109|2109|2109|68383.79|N
MOTG|92189F122|04/01/24|36.54|36.54|36.54|36.54|36.54|36.54|200|2|0|0|0|200|0|0|0|0|200|200|200|7308.00|Z
MOTI|92189F593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOTS|62014P504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOV|624580106|04/01/24|27.79|27.79|27.79|27.79|27.72|-.12|362|17|0|0|0|362|0|0|0|0|362|362|362|10036.37|N
MOVE|62459M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|04/01/24|14.70|15.00|14.55|15.00|14.90|.77|2493|13|0|0|0|2493|0|0|0|50|2493|2493|2493|37150.15|N
MPA|09255G107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|04/01/24|0.00|0.00|0.00|0.00|8.05|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|603.75|Q
MPB|59540G107|04/01/24|0.00|0.00|0.00|0.00|20.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|40.22|Q
MPC|56585A102|04/01/24|200.87|205.40|199.66|204.41|203.54|2.85|19991|277|0|0|0|19991|0|0|0|9752|19991|19991|19991|4068872.29|N
MPLN|62548M100|04/01/24|0.80|0.81|0.74|0.80|0.79|-.01|12635|42|0|0|0|12635|0|0|0|8665|12635|12635|12635|10005.48|N
MPLX|55336V100|04/01/24|41.39|41.39|41.39|41.39|41.39|-.17|206|2|0|0|0|206|0|0|0|200|206|206|206|8526.82|N
MPTI|55380K109|04/01/24|29.20|29.20|28.60|28.60|28.90|-14.41|400|2|0|0|0|400|0|0|0|200|400|400|400|11560.00|A
MPU|007737109|04/01/24|2.79|2.84|2.79|2.84|2.83|-.04|400|2|0|0|0|400|0|0|0|400|400|400|400|1131.00|A
MPV|06761A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/01/24|4.47|4.57|4.47|4.51|4.51|-.24|10046|11|2|0|0|3446|6600|0|0|10046|10046|10046|10046|45271.54|N
MPWR|609839105|04/01/24|0.00|686.89|666.36|668.87|672.75|-7.85|6358|165|0|0|0|6358|0|0|0|4830|6358|6358|6358|4277322.32|Q
MPX|568427108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|04/01/24|0.00|5.78|5.74|5.74|5.77|-.21|1400|13|0|0|0|1400|0|0|0|0|1400|1400|1400|8075.00|Q
MQT|09254G108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQY|09254F100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRAM|30041T104|04/01/24|0.00|0.00|0.00|0.00|7.93|0.00|244|3|0|0|0|244|0|0|0|0|244|244|244|1933.72|Q
MRBK|58958P104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRC|55345K103|04/01/24|12.57|12.57|12.57|12.57|12.57|.04|103|2|0|0|0|103|0|0|0|3|103|103|103|1294.59|N
MRCC|610335101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRCY|589378108|04/01/24|0.00|29.19|29.04|29.11|28.97|-.39|1655|54|0|0|0|1655|0|0|0|1377|1655|1655|1655|47953.61|Q
MRDB|G5920M100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MRDB WS|G5920M118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MREO|589492107|04/01/24|0.00|3.42|3.22|3.42|3.29|.11|892|5|0|0|0|892|0|0|0|692|892|892|892|2933.88|Q
MRIN|56804T205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRK|58933Y105|04/01/24|131.62|131.62|130.24|130.93|130.70|-.97|11093|166|0|0|0|11093|0|0|0|6738|11093|11093|11093|1449870.14|N
MRM|58510H103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/01/24|0.00|106.37|103.80|105.62|104.87|-1.06|21200|193|1|0|0|18700|2500|0|0|13514|21200|21200|21200|2223240.28|Q
MRNO|G63369105|04/01/24|0.00|12.35|12.35|12.35|12.35|-2.92|100|1|0|0|0|100|0|0|0|0|100|100|100|1235.00|Q
MRNS|56854Q200|04/01/24|0.00|8.71|8.71|8.71|8.78|-.31|769|36|0|0|0|769|0|0|0|254|769|769|769|6752.17|Q
MRNY|88634T469|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRO|565849106|04/01/24|28.39|28.39|28.39|28.39|28.39|.03|405|4|0|0|0|405|0|0|0|400|405|405|405|11498.22|N
MRSK|66538J720|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/01/24|0.00|4.39|4.20|4.37|4.27|-.11|1622|14|0|0|0|1622|0|0|0|1622|1622|1622|1622|6931.63|Q
MRT|573134103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|04/01/24|0.00|18.47|18.31|18.31|18.41|-.26|349|5|0|0|0|349|0|0|0|249|349|349|349|6426.10|Q
MRUS|N5749R100|04/01/24|0.00|45.07|43.87|44.97|44.62|.04|7256|88|0|0|0|7256|0|0|0|4431|7256|7256|7256|323727.29|Q
MRVI|56600D107|04/01/24|0.00|8.60|8.60|8.60|8.60|0.00|1370|16|0|0|0|1370|0|0|0|332|1370|1370|1370|11782.18|Q
MRVL|573874104|04/01/24|0.00|73.70|71.49|73.04|72.65|2.11|51755|104|0|0|1|8755|0|0|43000|4953|51755|51755|51755|3760188.45|Q
MS|617446448|04/01/24|94.00|94.29|93.33|93.58|93.74|-.57|5178|122|0|0|0|5178|0|0|0|4039|5178|5178|5178|485389.33|N
MS PRA|61747S504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/01/24|0.00|0.00|0.00|23.27|23.18|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1321.26|N
MS PRO|61762V861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/01/24|189.50|189.78|189.50|189.78|190.40|-3.81|2058|63|0|0|0|2058|0|0|0|1398|2058|2058|2058|391848.61|N
MSAI|456948108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|04/01/24|0.00|0.04|0.04|0.04|0.04|-.04|403|8|0|0|0|403|0|0|0|1|403|403|403|16.72|Q
MSB|590672101|04/01/24|17.94|18.19|17.50|18.19|17.82|.47|1501|13|0|0|0|1501|0|0|0|773|1501|1501|1501|26754.83|N
MSBI|597742105|04/01/24|0.00|24.79|24.79|24.79|24.75|-.26|497|13|0|0|0|497|0|0|0|234|497|497|497|12302.59|Q
MSC|86389T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/01/24|558.00|558.70|552.41|554.95|555.29|-4.60|3637|78|0|0|0|3637|0|0|0|1196|3637|3637|3637|2019579.26|N
MSD|61744H105|04/01/24|7.27|7.27|7.25|7.25|7.26|.01|223|4|0|0|0|223|0|0|0|123|223|223|223|1618.75|N
MSDL|61774A103|04/01/24|21.62|21.69|21.57|21.57|21.61|-.24|1173|13|0|0|0|1173|0|0|0|1112|1173|1173|1173|25351.92|N
MSEX|596680108|04/01/24|0.00|51.59|51.38|51.38|51.50|-1.17|1040|28|0|0|0|1040|0|0|0|634|1040|1040|1040|53557.67|Q
MSFO|88634T428|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/01/24|0.00|427.45|422.59|424.62|424.31|4.43|22969|270|0|0|0|22969|0|0|0|8333|22969|22969|22969|9746073.83|Q
MSFU|25461A866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGE|558256103|04/01/24|39.27|39.55|39.27|39.44|39.33|.19|1340|50|0|0|0|1340|0|0|0|1000|1340|1340|1340|52703.87|N
MSGS|55825T103|04/01/24|183.58|183.58|183.58|183.58|183.92|-1.05|1174|38|0|0|0|1174|0|0|0|1009|1174|1174|1174|215922.35|N
MSI|620076307|04/01/24|353.12|353.45|352.53|353.45|353.11|-1.54|2424|131|0|0|0|2424|0|0|0|1901|2424|2424|2424|855934.06|N
MSM|553530106|04/01/24|95.18|96.39|94.33|96.11|95.35|-.92|9395|109|0|0|0|9395|0|0|0|6831|9395|9395|9395|895823.69|N
MSN|291087203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/01/24|10.00|10.01|9.91|10.00|10.27|-.14|80500|5|0|0|1|500|0|0|80000|400|80500|80500|80500|826590.00|P
MSOX|00768Y313|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSA R|G6053N113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/24|0.00|1686.89|1591.31|1638.73|1636.52|-81.90|10362|207|0|0|0|10362|0|0|0|6392|10362|10362|10362|16957664.88|Q
MSVX|26922A156|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MT|03938L203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTA|59124U605|04/01/24|3.23|3.23|3.18|3.18|3.19|.15|1117|7|0|0|0|1117|0|0|0|1085|1117|1117|1117|3560.02|A
MTAL|G60409110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/01/24|144.82|144.82|143.05|143.05|143.77|-2.42|3239|69|0|0|0|3239|0|0|0|2800|3239|3239|3239|465654.90|N
MTB PRH|55261F872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTBL|759892300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTC|G6181K114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|04/01/24|0.00|36.30|36.27|36.27|36.25|-.65|453|5|0|0|0|453|0|0|0|401|453|453|453|16420.41|Q
MTD|592688105|04/01/24|1330.51|1340.93|1327.18|1340.46|1332.33|7.45|1997|73|0|0|0|1997|0|0|0|1620|1997|1997|1997|2660668.14|N
MTDR|576485205|04/01/24|66.48|67.50|66.38|67.50|66.96|.72|3759|54|0|0|0|3759|0|0|0|3459|3759|3759|3759|251718.58|N
MTEK|M68057104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/01/24|21.90|21.90|21.90|21.90|21.90|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|10950.00|N
MTH|59001A102|04/01/24|176.52|176.52|171.76|171.79|173.10|-3.57|2477|52|0|0|0|2477|0|0|0|2287|2477|2477|2477|428774.47|N
MTLS|57667T100|04/01/24|0.00|5.33|5.33|5.33|5.33|.08|400|1|0|0|0|400|0|0|0|0|400|400|400|2132.00|Q
MTN|91879Q109|04/01/24|221.19|222.46|220.63|222.01|221.84|-.74|4887|92|0|0|0|4887|0|0|0|3597|4887|4887|4887|1084141.17|N
MTNB|576810105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/01/24|130.65|130.65|125.27|125.75|127.18|-5.85|4905|69|0|0|0|4905|0|0|0|4199|4905|4905|4905|623828.10|N
MTRX|576853105|04/01/24|0.00|13.02|12.91|12.91|13.00|.03|643|10|0|0|0|643|0|0|0|129|643|643|643|8357.03|Q
MTSI|55405Y100|04/01/24|0.00|99.97|97.01|97.60|98.36|1.89|5019|98|0|0|0|5019|0|0|0|4374|5019|5019|5019|493646.04|Q
MTTR|577096100|04/01/24|0.00|2.25|2.16|2.17|2.20|-.05|1115|12|0|0|0|1115|0|0|0|802|1115|1115|1115|2449.69|Q
MTUM|46432F396|04/01/24|0.00|0.00|0.00|187.94|187.21|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|561.63|Z
MTUS|887399103|04/01/24|22.48|22.48|22.48|22.48|22.38|.56|594|10|0|0|0|594|0|0|0|333|594|594|594|13293.78|N
MTW|563571405|04/01/24|14.09|14.24|14.09|14.24|14.15|.20|469|3|0|0|0|469|0|0|0|200|469|469|469|6638.07|N
MTX|603158106|04/01/24|75.16|75.16|73.90|74.00|74.52|-1.51|4345|88|0|0|0|4345|0|0|0|1973|4345|4345|4345|323777.10|N
MTZ|576323109|04/01/24|92.95|94.27|92.38|93.87|93.62|.47|5893|58|0|0|0|5893|0|0|0|4864|5893|5893|5893|551676.99|N
MU|595112103|04/01/24|0.00|127.04|119.20|124.35|125.55|6.33|190232|658|0|0|1|75532|0|0|114700|52083|190232|190232|190232|23883291.48|Q
MUA|09254J102|04/01/24|11.07|11.07|11.07|11.07|11.07|-.11|200|1|0|0|0|200|0|0|0|200|200|200|200|2214.00|N
MUB|464288414|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUC|09254L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUE|09254C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUFG|606822104|04/01/24|9.94|9.95|9.94|9.95|9.94|-.41|400|2|0|0|0|400|0|0|0|400|400|400|400|3977.00|N
MUI|09253X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUJ|09254X101|04/01/24|11.62|11.62|11.58|11.58|11.61|-.02|302|3|0|0|0|302|0|0|0|100|302|302|302|3505.08|N
MULN|62526P406|04/01/24|0.00|4.97|4.75|4.75|4.91|-.43|1101|6|0|0|0|1101|0|0|0|1000|1101|1101|1101|5407.75|Q
MUNI|72201R866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUR|626717102|04/01/24|45.54|46.09|45.54|46.09|45.97|.38|2723|36|0|0|0|2723|0|0|0|2647|2723|2723|2723|125187.90|N
MURA|G63365103|04/01/24|0.00|4.85|4.78|4.78|4.82|-.14|1333|10|0|0|0|1333|0|0|0|833|1333|1333|1333|6431.32|Q
MUSA|626755102|04/01/24|419.49|427.80|419.49|427.22|425.22|8.99|6161|113|0|0|0|6161|0|0|0|5702|6161|6161|6161|2619753.92|N
MUST|19761L607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUX|58039P305|04/01/24|10.28|10.36|10.19|10.36|10.26|.36|1026|7|0|0|0|1026|0|0|0|200|1026|1026|1026|10530.46|N
MVBF|553810102|04/01/24|0.00|22.15|22.02|22.15|22.09|22.15|200|2|0|0|0|200|0|0|0|200|200|200|200|4417.00|Q
MVF|09253R105|04/01/24|6.96|6.96|6.94|6.94|6.95|-.04|500|2|0|0|0|500|0|0|0|200|500|500|500|3474.00|N
MVIS|594960304|04/01/24|0.00|0.00|0.00|0.00|1.76|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|5.28|Q
MVLA|62459N105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVO|553859109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPS|032108797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/24|0.00|0.90|0.82|0.90|0.88|.07|5560|18|0|0|0|5560|0|0|0|4460|5560|5560|5560|4912.66|Q
MVT|09253T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVV|74347R404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/01/24|0.00|0.00|0.00|16.02|15.73|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|47.20|N
MWG|G6362F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXC|592770101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/01/24|0.00|4.18|4.12|4.18|4.15|-.06|531|7|0|0|0|531|0|0|0|529|531|531|531|2204.89|Q
MXE|592834105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/01/24|0.00|19.06|18.72|19.06|18.96|.28|1396|15|0|0|0|1396|0|0|0|934|1396|1396|1396|26461.45|Q
MYD|09253W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYE|628464109|04/01/24|22.95|22.95|22.74|22.80|22.81|-.49|858|13|0|0|0|858|0|0|0|306|858|858|858|19568.47|N
MYFW|33751L105|04/01/24|0.00|0.00|0.00|0.00|14.47|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|332.81|Q
MYGN|62855J104|04/01/24|0.00|21.38|20.88|21.38|21.04|.07|3251|53|0|0|0|3251|0|0|0|3215|3251|3251|3251|68413.37|Q
MYI|09254E103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYMD|62856X201|04/01/24|0.00|2.31|2.31|2.31|2.31|2.31|100|1|0|0|0|100|0|0|0|0|100|100|100|231.00|Q
MYN|09255E102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYNZ|N5436L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYO|62857J201|04/01/24|3.08|3.11|3.08|3.11|3.10|-.36|390|3|0|0|0|390|0|0|0|283|390|390|390|1209.62|A
MYPS|72815G108|04/01/24|0.00|2.86|2.86|2.86|2.85|2.86|311|6|0|0|0|311|0|0|0|288|311|311|311|885.24|Q
MYPS W|72815G116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/01/24|0.00|175.59|174.71|175.55|175.45|-1.19|3097|62|0|0|0|3097|0|0|0|2601|3097|3097|3097|543366.82|Q
MYSZ|62844N307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYTE|55406W103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYY|74347B250|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZZ|74347G580|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X102|04/01/24|0.00|1.21|1.11|1.11|1.20|-.11|700|3|0|0|0|700|0|0|0|700|700|700|700|837.00|Q
NABL|62878D100|04/01/24|13.02|13.02|13.00|13.01|13.01|.01|946|12|0|0|0|946|0|0|0|242|946|946|946|12307.67|N
NAC|67066Y105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAD|67066V101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NAIL|25490K596|04/01/24|147.71|147.71|147.71|147.71|147.71|.71|100|1|0|0|0|100|0|0|0|100|100|100|100|14771.00|P
NAK|66510M204|04/01/24|0.32|0.32|0.31|0.31|0.32|-.01|3000|6|0|0|0|3000|0|0|0|1910|3000|3000|3000|951.03|A
NAMS|N62509109|04/01/24|0.00|23.88|21.54|21.56|22.60|-2.02|4262|35|0|0|0|4262|0|0|0|3064|4262|4262|4262|96330.81|Q
NAN|67066X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|81752T510|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPA|26414D106|04/01/24|9.24|9.26|9.20|9.20|9.24|-.10|515|4|0|0|0|515|0|0|0|215|515|515|515|4759.05|N
NAPR|45782C334|04/01/24|45.51|45.51|45.46|45.46|45.49|-.04|500|3|0|0|0|500|0|0|0|500|500|500|500|22745.00|Z
NARI|45332Y109|04/01/24|0.00|48.15|46.59|47.01|47.12|-1.20|9182|75|0|0|0|9182|0|0|0|7095|9182|9182|9182|432661.11|Q
NAT|G65773106|04/01/24|3.98|4.02|3.97|4.02|3.99|.15|1448|15|0|0|0|1448|0|0|0|336|1448|1448|1448|5782.80|N
NATH|632347100|04/01/24|0.00|0.00|0.00|0.00|69.61|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|278.44|Q
NATL|63001N106|04/01/24|19.56|19.88|19.50|19.83|19.62|0.00|4273|24|0|0|0|4273|0|0|0|1155|4273|4273|4273|83829.60|N
NATR|639027101|04/01/24|0.00|20.75|20.44|20.75|20.60|.10|2091|35|0|0|0|2091|0|0|0|346|2091|2091|2091|43067.25|Q
NAUT|63909J108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|04/01/24|0.00|13.65|13.60|13.60|13.62|-.08|418|14|0|0|0|418|0|0|0|398|418|418|418|5692.81|Q
NBCM|64135A408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/01/24|0.00|0.00|0.00|10.41|10.36|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.72|A
NBHC|633707104|04/01/24|0.00|0.00|0.00|35.67|35.36|0.00|445|12|0|0|0|445|0|0|0|290|445|445|445|15735.99|N
NBIX|64125C109|04/01/24|0.00|141.75|137.22|141.36|140.59|3.42|11888|146|0|0|0|11888|0|0|0|8024|11888|11888|11888|1671307.78|Q
NBN|66405S100|04/01/24|0.00|55.22|54.86|54.99|54.88|-.56|1383|26|0|0|0|1383|0|0|0|1145|1383|1383|1383|75895.93|Q
NBR|G6359F137|04/01/24|85.92|87.32|85.92|87.19|86.86|.99|2710|42|0|0|0|2710|0|0|0|1812|2710|2710|2710|235388.81|N
NBSE|64132K201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST|65101L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST W|65101L112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBTB|628778102|04/01/24|0.00|36.13|36.00|36.13|36.08|-.66|651|37|0|0|0|651|0|0|0|460|651|651|651|23485.33|Q
NBXG|64133Q108|04/01/24|11.80|11.87|11.76|11.87|11.81|.04|800|3|0|0|0|800|0|0|0|300|800|800|800|9445.00|N
NBY|66987P300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|04/01/24|17.92|17.92|17.92|17.92|17.89|-.13|839|19|0|0|0|839|0|0|0|656|839|839|839|15009.63|N
NCL|66373M200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/01/24|21.04|21.08|20.94|20.94|21.00|-.12|737|18|0|0|0|737|0|0|0|553|737|737|737|15478.69|N
NCMI|635309206|04/01/24|0.00|5.33|5.21|5.28|5.27|.13|1530|17|0|0|0|1530|0|0|0|147|1530|1530|1530|8070.19|Q
NCNA|67022C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNC|G7243P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/01/24|0.00|36.33|34.56|35.35|35.06|-1.83|11274|109|0|0|0|11274|0|0|0|6686|11274|11274|11274|395318.95|Q
NCPL|64113L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL W|64113L111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X102|04/01/24|3.32|3.32|3.32|3.32|3.32|-.01|478|1|0|0|0|478|0|0|0|0|478|478|478|1586.96|N
NCV PRA|92838X706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/01/24|0.00|62.74|62.69|62.74|62.74|-.38|847|18|0|0|0|847|0|0|0|211|847|847|847|53140.46|Q
NDIV|032108730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|04/01/24|0.00|1.86|1.86|1.86|1.86|-.03|121|3|0|0|0|121|0|0|0|121|121|121|121|224.90|Q
NDMO|67079X102|04/01/24|10.82|10.82|10.79|10.80|10.80|-.16|600|3|0|0|0|600|0|0|0|600|600|600|600|6482.00|N
NDP|89148K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDSN|655663102|04/01/24|0.00|273.68|271.93|271.93|272.71|-3.47|1699|115|0|0|0|1699|0|0|0|1555|1699|1699|1699|463328.27|Q
NE|G65431127|04/01/24|48.58|48.58|47.76|47.76|48.18|-.84|2003|40|0|0|0|2003|0|0|0|1294|2003|2003|2003|96497.49|N
NEA|670657105|04/01/24|10.96|10.96|10.96|10.96|10.96|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1096.00|N
NEAR|46431W507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NECB|664121100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEE|65339F101|04/01/24|63.90|63.90|63.00|63.37|63.32|-.52|5689|37|0|0|0|5689|0|0|0|3568|5689|5689|5689|360221.84|N
NEE PRN|65339K860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRR|65339F713|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|04/01/24|36.93|37.06|36.35|36.35|36.63|.49|2519|74|0|0|0|2519|0|0|0|1390|2519|2519|2519|92279.84|N
NEN|644206104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/01/24|0.00|15.35|15.00|15.09|15.13|-.69|1674|18|0|0|0|1674|0|0|0|1474|1674|1674|1674|25323.10|Q
NEOG|640491106|04/01/24|0.00|15.70|15.19|15.19|15.44|15.19|416|3|0|0|0|416|0|0|0|0|416|416|416|6424.44|Q
NEOV|640655106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEOV W|640655114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|04/01/24|30.42|30.46|29.69|29.72|30.07|-.05|5633|43|0|0|0|5633|0|0|0|3540|5633|5633|5633|169391.28|N
NEPH|640671400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|04/01/24|96.80|97.50|95.65|95.71|96.23|-1.21|14435|122|0|0|0|14435|0|0|0|12816|14435|14435|14435|1389132.67|N
NEU|651587107|04/01/24|0.00|0.00|0.00|634.97|632.47|0.00|292|33|0|0|0|292|0|0|0|170|292|292|292|184681.45|N
NEUE|10920V404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEWP|64782A107|04/01/24|1.41|1.41|1.41|1.41|1.43|.40|169|2|0|0|0|169|0|0|0|100|169|169|169|242.43|A
NEWT|652526203|04/01/24|0.00|11.25|11.25|11.25|11.29|.29|328|6|0|0|0|328|0|0|0|300|328|328|328|3703.01|Q
NEWT I|652526807|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT L|652526609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEXI|65344D208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|89484T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXT|65342K105|04/01/24|0.00|5.56|5.54|5.54|5.55|-.18|1055|8|0|0|0|1055|0|0|0|1000|1055|1055|1055|5852.33|Q
NFBK|66611T108|04/01/24|0.00|9.68|9.55|9.68|9.62|-.05|1654|15|0|0|0|1654|0|0|0|664|1654|1654|1654|15904.79|Q
NFE|644393100|04/01/24|0.00|30.45|30.09|30.10|30.24|-.43|1729|22|0|0|0|1729|0|0|0|1727|1729|1729|1729|52289.61|Q
NFG|636180101|04/01/24|52.96|53.57|52.96|53.57|53.33|.07|1675|24|0|0|0|1675|0|0|0|1450|1675|1675|1675|89322.33|N
NFGC|64440N103|04/01/24|3.70|3.70|3.66|3.67|3.69|0.00|1800|10|0|0|0|1800|0|0|0|200|1800|1800|1800|6640.00|A
NFJ|92840R101|04/01/24|12.74|12.74|12.74|12.74|12.74|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1274.00|N
NFLT|26923G707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLX|64110L106|04/01/24|0.00|614.82|607.77|614.29|611.02|6.67|20185|332|1|0|0|17625|2560|0|0|12295|20185|20185|20185|12333476.12|Q
NFLY|88634T782|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFYS WS|G3167L117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NG|66987E206|04/01/24|3.11|3.14|3.11|3.13|3.13|.20|874|4|0|0|0|874|0|0|0|774|874|874|874|2734.62|A
NGD|644535106|04/01/24|1.73|1.77|1.70|1.70|1.71|.14|1500|7|0|0|0|1500|0|0|0|1200|1500|1500|1500|2567.00|A
NGG|636274409|04/01/24|67.69|67.69|67.56|67.56|67.62|-.49|580|9|0|0|0|580|0|0|0|333|580|580|580|39216.73|N
NGL|62913M107|04/01/24|5.77|5.77|5.77|5.77|5.77|-.04|500|3|0|0|0|500|0|0|0|200|500|500|500|2885.00|N
NGL PRB|62913M206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGM|62921N105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NGMS|L6673X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NGNE|64135M105|04/01/24|0.00|50.50|46.63|46.79|48.57|-4.01|3582|52|0|0|0|3582|0|0|0|1109|3582|3582|3582|173987.06|Q
NGS|63886Q109|04/01/24|20.29|20.29|20.09|20.20|20.18|.43|2643|23|0|0|0|2643|0|0|0|1457|2643|2643|2643|53348.42|N
NGVC|63888U108|04/01/24|17.61|17.61|17.55|17.55|17.59|-.32|695|24|0|0|0|695|0|0|0|355|695|695|695|12225.87|N
NGVT|45688C107|04/01/24|47.19|47.58|47.18|47.38|47.45|-.77|2165|30|0|0|0|2165|0|0|0|665|2165|2165|2165|102720.58|N
NHC|635906100|04/01/24|92.49|92.49|92.49|92.49|92.77|-2.26|403|30|0|0|0|403|0|0|0|398|403|403|403|37386.75|A
NHI|63633D104|04/01/24|62.03|62.03|61.76|61.76|61.96|-1.10|1638|34|0|0|0|1638|0|0|0|1119|1638|1638|1638|101490.34|N
NHS|64128C106|04/01/24|8.09|8.09|8.09|8.09|8.09|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|809.00|A
NHTC|63888P406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NI|65473P105|04/01/24|27.67|27.67|27.46|27.46|27.53|-.03|510|12|0|0|0|510|0|0|0|407|510|510|510|14039.78|N
NIC|65406E102|04/01/24|84.68|84.68|84.68|84.68|84.23|-1.14|775|26|0|0|0|775|0|0|0|750|775|775|775|65275.42|N
NICE|653656108|04/01/24|0.00|258.92|254.46|254.73|255.94|-6.33|3070|47|0|0|0|3070|0|0|0|1455|3070|3070|3070|785729.15|Q
NIE|92841M101|04/01/24|22.52|22.52|22.52|22.52|22.52|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|4504.00|N
NIM|67061T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V101|04/01/24|2.21|2.21|2.19|2.19|2.20|-.05|489|5|0|0|0|489|0|0|0|489|489|489|489|1075.91|N
NIO|62914V106|04/01/24|4.61|4.71|4.58|4.63|4.66|.14|1524010|28|1|1|2|11910|3000|9100|1500000|1934|1524010|1524010|1524010|7108060.73|N
NIOB W|654484153|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|04/01/24|0.00|0.00|0.00|0.00|5.61|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|280.50|Q
NIU|65481N100|04/01/24|0.00|0.00|0.00|0.00|1.77|0.00|184|5|0|0|0|184|0|0|0|119|184|184|184|326.15|Q
NJAN|45782C466|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJR|646025106|04/01/24|0.00|0.00|0.00|42.83|42.53|0.00|671|27|0|0|0|671|0|0|0|606|671|671|671|28536.03|N
NJUL|45782C276|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/01/24|93.75|93.84|91.78|92.52|92.36|-1.64|9020|111|1|0|0|4070|4950|0|0|2309|9020|9020|9020|833049.83|N
NKGN|65488A101|04/01/24|0.00|1.92|1.88|1.92|1.90|.04|608|5|0|0|0|608|0|0|0|608|608|608|608|1157.20|Q
NKGN W|65488A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110105|04/01/24|0.00|1.14|0.97|1.03|1.07|-.01|494199|287|2|2|4|60889|8910|15600|408800|108980|494199|494199|494199|528934.21|Q
NKSH|634865109|04/01/24|0.00|0.00|0.00|0.00|33.49|0.00|295|8|0|0|0|295|0|0|0|241|295|295|295|9878.74|Q
NKTR|640268108|04/01/24|0.00|0.95|0.90|0.92|0.92|-.01|4697|26|0|0|0|4697|0|0|0|2597|4697|4697|4697|4324.11|Q
NKTX|65487U108|04/01/24|0.00|11.77|10.62|10.83|11.01|.02|7131|97|0|0|0|7131|0|0|0|5754|7131|7131|7131|78478.82|Q
NKX|670651108|04/01/24|12.11|12.21|12.11|12.21|12.17|.22|847|6|0|0|0|847|0|0|0|843|847|847|847|10305.17|N
NL|629156407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/01/24|0.00|0.00|0.00|23.83|23.45|0.00|118|12|0|0|0|118|0|0|0|75|118|118|118|2767.56|N
NLR|92189F601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NLSP|H57830103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLSP W|H57830111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/01/24|19.42|19.47|19.42|19.47|19.45|-.24|334|8|0|0|0|334|0|0|0|334|334|334|334|6495.30|N
NLY PRF|035710870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/01/24|24.98|25.00|24.98|25.00|24.99|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|7497.00|N
NMAI|670750108|04/01/24|12.47|12.51|12.40|12.40|12.46|-.03|700|4|0|0|0|700|0|0|0|500|700|700|700|8720.00|N
NMCO|670663103|04/01/24|10.48|10.48|10.46|10.46|10.47|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|2094.00|N
NMFC|647551100|04/01/24|0.00|12.64|12.60|12.64|12.64|.02|684|6|0|0|0|684|0|0|0|684|684|684|684|8644.50|Q
NMG|66979W842|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMHI|63903P100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/01/24|0.00|32.25|31.72|31.72|32.03|-.61|1754|15|0|0|0|1754|0|0|0|1145|1754|1754|1754|56185.97|Q
NML|64129H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|04/01/24|42.97|42.97|42.42|42.54|42.64|-.12|2858|23|0|0|0|2858|0|0|0|904|2858|2858|2858|121855.97|N
NMR|65535H208|04/01/24|0.00|0.00|0.00|6.37|6.14|0.00|82|2|0|0|0|82|0|0|0|82|82|82|82|503.88|N
NMRA|640979100|04/01/24|0.00|14.56|13.67|13.93|14.05|.44|7093|54|0|0|0|7093|0|0|0|4489|7093|7093|7093|99651.21|Q
NMRK|65158N102|04/01/24|0.00|10.78|10.78|10.78|10.85|-.29|405|9|0|0|0|405|0|0|0|0|405|405|405|4393.47|Q
NMS|670734102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NN|65345N106|04/01/24|0.00|6.65|6.60|6.65|6.63|-.02|421|4|0|0|0|421|0|0|0|221|421|421|421|2793.31|Q
NNAV W|65345N114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|04/01/24|0.00|4.81|4.75|4.75|4.78|.01|472|9|0|0|0|472|0|0|0|0|472|472|472|2254.10|Q
NNDM|63008G203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNI|64031N108|04/01/24|94.13|94.23|93.66|93.66|93.85|-.85|1008|25|0|0|0|1008|0|0|0|866|1008|1008|1008|94598.04|N
NNN|637417106|04/01/24|42.68|42.68|42.16|42.30|42.41|-.57|1306|28|0|0|0|1306|0|0|0|1106|1306|1306|1306|55390.39|N
NNOX|M70700105|04/01/24|0.00|10.35|9.48|10.35|9.92|10.35|2629|40|0|0|0|2629|0|0|0|2085|2629|2629|2629|26092.42|Q
NNVC|630087302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|04/01/24|22.21|22.27|22.18|22.27|22.26|-.23|887|11|0|0|0|887|0|0|0|886|887|887|887|19743.83|N
NOAH|65487X102|04/01/24|11.62|11.95|11.62|11.95|11.90|.53|762|15|0|0|0|762|0|0|0|0|762|762|762|9067.43|N
NOBL|74348A467|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOC|666807102|04/01/24|478.13|478.69|471.02|471.04|473.12|-7.62|13491|197|0|0|0|13491|0|0|0|10342|13491|13491|13491|6382920.82|N
NOCT|45782C615|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/24|39.82|39.82|39.54|39.63|39.62|-.06|1638|26|0|0|0|1638|0|0|0|1638|1638|1638|1638|64901.26|N
NOK|654902204|04/01/24|3.51|3.51|3.51|3.51|3.51|-.10|282|3|0|0|0|282|0|0|0|82|282|282|282|989.00|N
NOM|67060Q108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/01/24|0.00|0.00|0.00|19.47|19.59|0.00|198|4|0|0|0|198|0|0|0|104|198|198|198|3878.98|N
NORW|37950E101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|04/01/24|0.00|0.00|0.00|1.37|1.25|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|116.25|N
NOTE WS|337655112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/01/24|0.00|11.01|9.81|9.90|10.31|-1.05|2901|24|0|0|0|2901|0|0|0|312|2901|2901|2901|29913.40|Q
NOV|62955J103|04/01/24|20.00|20.00|19.71|19.71|19.88|.11|1050|7|0|0|0|1050|0|0|0|43|1050|1050|1050|20874.34|N
NOVA|86745K104|04/01/24|5.94|5.94|5.58|5.58|5.80|-.54|1070|22|0|0|0|1070|0|0|0|462|1070|1070|1070|6210.82|N
NOVT|67000B104|04/01/24|0.00|172.50|171.38|172.15|172.02|-3.02|1344|29|0|0|0|1344|0|0|0|1104|1344|1344|1344|231194.20|Q
NOVV|G6759A100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOW|81762P102|04/01/24|771.05|771.05|759.08|768.88|764.23|6.29|5908|76|0|0|0|5908|0|0|0|2535|5908|5908|5908|4515051.80|N
NPAB|64823D102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAB W|64823D110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCE|641288105|04/01/24|0.00|14.01|13.21|13.57|13.68|.36|2121|34|0|0|0|2121|0|0|0|216|2121|2121|2121|29013.30|Q
NPCT|67080D103|04/01/24|10.30|10.30|10.30|10.30|10.30|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|2060.00|N
NPFD|67080R102|04/01/24|17.93|17.93|17.78|17.78|17.81|-.11|511|3|0|0|0|511|0|0|0|111|511|511|511|9101.02|N
NPK|637215104|04/01/24|0.00|0.00|0.00|83.67|83.14|0.00|26|2|0|0|0|26|0|0|0|1|26|26|26|2161.74|N
NPO|29355X107|04/01/24|165.96|165.96|164.22|164.79|165.07|-4.15|1693|51|0|0|0|1693|0|0|0|1544|1693|1693|1693|279468.27|N
NPV|67064R102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/01/24|11.72|11.72|11.38|11.57|11.54|.18|1672|15|0|0|0|1672|0|0|0|1191|1672|1672|1672|19289.12|N
NQP|670972108|04/01/24|11.78|11.78|11.78|11.78|11.77|-.06|198|2|0|0|0|198|0|0|0|0|198|198|198|2329.50|N
NR|651718504|04/01/24|0.00|0.00|0.00|7.21|7.47|0.00|100|3|0|0|0|100|0|0|0|7|100|100|100|747.20|N
NRBO|64132R404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRC|637372202|04/01/24|0.00|39.72|39.16|39.34|39.41|-.19|1927|67|0|0|0|1927|0|0|0|1371|1927|1927|1927|75946.41|Q
NRDS|64082B102|04/01/24|0.00|14.72|14.48|14.48|14.62|-.23|940|9|0|0|0|940|0|0|0|100|940|940|940|13745.28|Q
NRDY|64081V109|04/01/24|2.96|2.96|2.95|2.95|2.95|.05|240|3|0|0|0|240|0|0|0|200|240|240|240|709.00|N
NREF|65342V101|04/01/24|14.00|14.00|13.45|13.45|13.68|-.95|957|13|0|0|0|957|0|0|0|415|957|957|957|13091.29|N
NREF PRA|65342V408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/01/24|67.00|69.99|67.00|69.70|69.19|1.93|14612|149|0|0|0|14612|0|0|0|11286|14612|14612|14612|1010995.85|N
NRGD|06368L106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|06367V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/01/24|1.93|1.93|1.93|1.93|1.93|.14|650|2|0|0|0|650|0|0|0|600|650|650|650|1254.00|N
NRIM|666762109|04/01/24|0.00|0.00|0.00|0.00|49.91|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|648.83|Q
NRIX|67080M103|04/01/24|0.00|15.15|14.29|14.58|14.72|-.36|3664|46|0|0|0|3664|0|0|0|2789|3664|3664|3664|53939.90|Q
NRK|670656107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|04/01/24|3.33|3.33|3.33|3.33|3.33|.01|295|3|0|0|0|295|0|0|0|295|295|295|295|981.40|A
NRP|63900P608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSN|M74240108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXP W|629444118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NS|67058H102|04/01/24|23.23|23.29|23.02|23.02|23.12|-.35|1584|17|0|0|0|1584|0|0|0|443|1584|1584|1584|36615.99|N
NS PRA|67058H201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NS PRB|67058H300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NS PRC|67058H409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA|637870106|04/01/24|38.62|38.65|38.30|38.30|38.59|-.89|1437|22|0|0|0|1437|0|0|0|1186|1437|1437|1437|55450.62|N
NSA PRA|637870205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/01/24|252.52|253.03|250.81|252.00|252.11|-2.70|11144|139|0|0|0|11144|0|0|0|9174|11144|11144|11144|2809546.78|N
NSIT|45765U103|04/01/24|0.00|186.33|185.09|185.51|185.56|0.00|2594|51|0|0|0|2594|0|0|0|2231|2594|2594|2594|481348.15|Q
NSP|45778Q107|04/01/24|109.00|109.00|107.39|107.54|107.84|-2.15|4605|83|0|0|0|4605|0|0|0|2590|4605|4605|4605|496585.71|N
NSS|67059T204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSSC|630402105|04/01/24|0.00|40.48|40.27|40.48|40.32|.16|870|18|0|0|0|870|0|0|0|561|870|870|870|35075.40|Q
NTAP|64110D104|04/01/24|0.00|105.43|104.51|105.06|105.05|.13|7395|80|0|0|0|7395|0|0|0|6217|7395|7395|7395|776808.06|Q
NTB|G0772R208|04/01/24|31.73|31.73|31.71|31.71|31.73|-.28|945|11|0|0|0|945|0|0|0|940|945|945|945|29982.91|N
NTBL|M7517R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|04/01/24|0.00|0.00|0.00|0.00|21.75|0.00|73|3|0|0|0|73|0|0|0|73|73|73|73|1587.63|Q
NTES|64110W102|04/01/24|0.00|103.09|98.39|98.39|101.21|-5.09|5778|59|0|0|0|5778|0|0|0|3500|5778|5778|5778|584803.45|Q
NTG|89148B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTGR|64111Q104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/01/24|0.00|27.18|26.68|27.18|26.83|-.30|4952|64|0|0|0|4952|0|0|0|4382|4952|4952|4952|132885.75|Q
NTNX|67059N108|04/01/24|0.00|62.53|61.71|62.34|62.14|.78|5607|68|0|0|0|5607|0|0|0|4649|5607|5607|5607|348393.33|Q
NTR|67077M108|04/01/24|54.68|55.03|54.62|54.82|54.71|.36|3985|42|0|0|0|3985|0|0|0|2757|3985|3985|3985|218014.21|N
NTRA|632307104|04/01/24|0.00|93.26|89.77|92.92|91.49|1.40|11604|138|0|0|0|11604|0|0|0|10319|11604|11604|11604|1061599.43|Q
NTRB|67092M208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRB W|67092M125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/01/24|0.00|88.50|87.96|88.50|88.19|-.49|2245|37|0|0|0|2245|0|0|0|1639|2245|2245|2245|197996.29|Q
NTRS O|665859856|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSI|97717Y634|04/01/24|36.80|36.80|36.80|36.80|36.80|-.33|145|3|0|0|0|145|0|0|0|0|145|145|145|5336.25|P
NTST|64119V303|04/01/24|18.30|18.30|18.29|18.29|18.30|-.08|212|8|0|0|0|212|0|0|0|12|212|212|212|3879.86|N
NTSX|97717Y790|04/01/24|42.32|42.32|42.31|42.31|42.30|-.05|434|7|0|0|0|434|0|0|0|134|434|434|434|18357.76|P
NTZ|63905A200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/01/24|11.87|11.87|11.81|11.84|11.82|-.05|8328|55|1|0|0|6028|2300|0|0|2223|8328|8328|8328|98462.57|N
NUAG|67092P102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUDM|67092P805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/01/24|198.97|201.21|198.97|200.24|200.06|2.30|7142|99|0|0|0|7142|0|0|0|4729|7142|7142|7142|1428862.96|N
NUEM|67092P888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGT|25460G781|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUHY|67092P854|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKK W|67054R112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NULG|67092P201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/01/24|13.61|13.64|13.41|13.48|13.54|-.50|1005|10|0|0|0|1005|0|0|0|347|1005|1005|1005|13603.40|N
NUSC|67092P607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUSI|26922A172|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUTX|67079U108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUV|670928100|04/01/24|8.64|8.64|8.63|8.63|8.63|-.07|400|2|0|0|0|400|0|0|0|400|400|400|400|3452.50|N
NUVB|67080N101|04/01/24|3.76|3.76|3.76|3.76|3.75|.07|520|3|0|0|0|520|0|0|0|520|520|520|520|1948.60|N
NUVB WS|67080N119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/01/24|0.00|77.80|76.24|77.04|76.93|1.95|6805|141|0|0|0|6805|0|0|0|4478|6805|6805|6805|523521.84|Q
NUW|670695105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUZE|67073S307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC R|66718N129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/01/24|0.00|4.67|4.64|4.65|4.66|4.65|870|26|0|0|0|870|0|0|0|811|870|870|870|4053.04|Q
NVBT|00888H851|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBW|00888H844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/01/24|0.00|15.39|15.25|15.32|15.34|-.30|1161|30|0|0|0|1161|0|0|0|564|1161|1161|1161|17813.82|Q
NVCT|67080T108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDA|67066G104|04/01/24|0.00|921.60|892.50|903.72|906.10|.09|397448|884|1|1|3|85588|3400|8460|300000|35299|397448|397448|397448|360128646.36|Q
NVDL|38747R827|04/01/24|0.00|43.12|40.80|40.80|42.16|-1.15|3400|33|0|0|0|3400|0|0|0|500|3400|3400|3400|143352.00|Q
NVDQ|26923N793|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDS|46144X420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDU|25461A833|04/01/24|0.00|65.67|65.67|65.67|65.67|-1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|6567.00|Q
NVDX|26923N819|04/01/24|104.18|104.64|99.59|99.99|101.31|-1.85|638|6|0|0|0|638|0|0|0|638|638|638|638|64637.62|Z
NVDY|88634T774|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVEC|629445206|04/01/24|0.00|88.75|88.74|88.74|88.71|-1.37|416|23|0|0|0|416|0|0|0|342|416|416|416|36904.44|Q
NVEE|62945V109|04/01/24|0.00|97.47|97.47|97.47|97.25|-.45|475|40|0|0|0|475|0|0|0|262|475|475|475|46191.55|Q
NVEI|67079A102|04/01/24|0.00|33.72|32.10|32.30|32.33|.71|271704|58|0|0|2|11704|0|0|260000|9774|271704|271704|271704|8785348.24|Q
NVFY|66979P300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/01/24|12.08|12.08|12.08|12.08|12.08|.03|324|3|0|0|0|324|0|0|0|124|324|324|324|3912.72|N
NVGS|Y62132108|04/01/24|0.00|0.00|0.00|15.39|15.45|0.00|52|7|0|0|0|52|0|0|0|16|52|52|52|803.50|N
NVIR|53656G514|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|04/01/24|0.00|178.38|177.23|177.23|178.26|-.03|1397|31|0|0|0|1397|0|0|0|578|1397|1397|1397|249032.96|Q
NVNI W|G50716110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|04/01/24|129.01|129.01|127.29|127.62|128.15|-.98|11672|86|0|0|0|11672|0|0|0|3221|11672|11672|11672|1495799.87|N
NVOS|67011T300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVR|62944T105|04/01/24|8087.60|8087.60|8087.60|8087.60|8054.12|232.60|153|66|0|0|0|153|0|0|0|130|153|153|153|1232280.40|N
NVRI|415864107|04/01/24|9.00|9.00|8.98|8.98|8.97|-.01|230|5|0|0|0|230|0|0|0|224|230|230|230|2064.17|N
NVRO|64157F103|04/01/24|14.16|14.16|13.31|13.33|13.51|-1.11|6780|119|0|0|0|6780|0|0|0|2913|6780|6780|6780|91592.94|N
NVS|66987V109|04/01/24|96.48|96.48|95.73|95.73|95.97|-1.30|359|6|0|0|0|359|0|0|0|256|359|359|359|34453.03|N
NVST|29415F104|04/01/24|21.30|21.30|20.63|20.80|20.90|-.71|2141|23|0|0|0|2141|0|0|0|1448|2141|2141|2141|44737.91|N
NVT|G6700G107|04/01/24|75.45|75.59|74.83|75.18|75.18|-.21|5770|89|0|0|0|5770|0|0|0|3176|5770|5770|5770|433775.06|N
NVTS|63942X106|04/01/24|0.00|4.86|4.76|4.86|4.80|.07|1741|11|0|0|0|1741|0|0|0|941|1741|1741|1741|8360.85|Q
NVVE|67079Y209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWBI|667340103|04/01/24|0.00|0.00|0.00|0.00|11.44|0.00|169|3|0|0|0|169|0|0|0|0|169|169|169|1933.36|Q
NWE|668074305|04/01/24|0.00|50.75|50.13|50.75|50.38|.10|1641|56|0|0|0|1641|0|0|0|1397|1641|1641|1641|82675.59|Q
NWFL|669549107|04/01/24|0.00|0.00|0.00|0.00|28.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.29|Q
NWG|639057207|04/01/24|0.00|0.00|0.00|6.80|6.79|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|672.21|N
NWL|651229106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWLI|638517102|04/01/24|0.00|0.00|0.00|0.00|492.25|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|2953.52|Q
NWN|66765N105|04/01/24|37.02|37.15|36.89|37.12|37.06|-.08|1845|24|0|0|0|1845|0|0|0|1341|1845|1845|1845|68374.60|N
NWPX|667746101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWS|65249B208|04/01/24|0.00|26.98|26.71|26.72|26.83|-.42|1000|7|0|0|0|1000|0|0|0|200|1000|1000|1000|26832.00|Q
NWSA|65249B109|04/01/24|0.00|26.11|25.77|25.77|25.91|-.48|1400|13|0|0|0|1400|0|0|0|0|1400|1400|1400|36272.00|Q
NWTN|G6693P106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/01/24|38.11|38.52|36.98|36.98|37.89|-1.31|3225|24|0|0|0|3225|0|0|0|2930|3225|3225|3225|122207.42|N
NXC|67063R103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT|65340G205|04/01/24|6.19|6.19|6.19|6.19|6.19|-.44|104|2|0|0|0|104|0|0|0|104|104|104|104|643.84|N
NXDT PRA|65340G304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/01/24|8.00|8.42|8.00|8.40|8.24|.61|1801|19|0|0|0|1801|0|0|0|400|1801|1801|1801|14847.31|N
NXG|231647207|04/01/24|0.00|0.00|0.00|38.50|39.12|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|1408.32|N
NXGL|65344E107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/01/24|12.06|12.06|12.00|12.00|12.02|-.15|500|3|0|0|0|500|0|0|0|500|500|500|500|6008.00|N
NXL|65345B201|04/01/24|0.00|1.92|1.39|1.92|1.71|1.37|1200|4|0|0|0|1200|0|0|0|1200|1200|1200|1200|2055.00|Q
NXN|67063V104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXP|67062F100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|04/01/24|0.00|251.71|245.26|246.37|247.63|-1.79|14868|219|0|0|0|14868|0|0|0|12353|14868|14868|14868|3681696.46|Q
NXPL|68557F209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/24|0.00|0.00|0.00|32.20|31.46|0.00|264|9|0|0|0|264|0|0|0|144|264|264|264|8305.64|N
NXST|65336K103|04/01/24|0.00|171.51|168.81|170.14|169.91|-2.02|2673|71|0|0|0|2673|0|0|0|2571|2673|2673|2673|454178.63|Q
NXT|65290E101|04/01/24|0.00|56.98|56.19|56.19|56.67|-.06|2127|36|0|0|0|2127|0|0|0|1228|2127|2127|2127|120541.71|Q
NXTC|65343E108|04/01/24|0.00|2.28|2.10|2.28|2.20|.06|700|3|0|0|0|700|0|0|0|700|700|700|700|1539.00|Q
NXU|62956D204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYAX|M7S750159|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYC|649439304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB|649445103|04/01/24|3.24|3.25|3.22|3.22|3.25|.01|4180|25|1|0|0|580|3600|0|0|511|4180|4180|4180|13575.34|N
NYCB PRA|649445202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYCB PRU|64944P307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/01/24|0.00|7.22|7.17|7.22|7.20|7.22|1089|12|0|0|0|1089|0|0|0|305|1089|1089|1089|7845.14|Q
NYMT L|649604865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|04/01/24|42.89|43.34|42.79|42.86|43.00|-.04|5416|52|0|0|0|5416|0|0|0|4248|5416|5416|5416|232897.80|N
NZAC|78463X194|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/01/24|12.14|12.14|12.14|12.14|12.14|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|2428.00|N
O|756109104|04/01/24|53.49|53.49|53.49|53.49|53.49|-.41|886|5|0|0|0|886|0|0|0|886|886|886|886|47388.70|N
O PR|756109880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OABI W|68218J111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIA|53656G522|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIB|53656G530|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OALC|90470L527|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBDE|69122G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBE|674482203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OBIL|74933W478|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBK|68621T102|04/01/24|30.93|30.93|30.20|30.20|30.57|-1.01|2805|31|0|0|0|2805|0|0|0|304|2805|2805|2805|85749.56|N
OBLG|674434204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBT|68417L107|04/01/24|0.00|0.00|0.00|0.00|46.94|0.00|69|5|0|0|0|69|0|0|0|69|69|69|69|3238.73|Q
OC|690742101|04/01/24|168.47|169.10|168.17|168.99|168.43|2.11|1964|64|0|0|0|1964|0|0|0|1626|1964|1964|1964|330789.26|N
OCAX U|670865203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX W|670865112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCC|683827208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|04/01/24|0.00|7.18|7.00|7.00|7.08|-.20|1132|5|0|0|0|1132|0|0|0|132|1132|1132|1132|8019.92|Q
OCEA|67644C104|04/01/24|0.00|3.71|3.48|3.58|3.56|-.20|2437|15|0|0|0|2437|0|0|0|1812|2437|2437|2437|8672.97|Q
OCEA W|67644C112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/01/24|0.00|16.09|15.82|15.82|15.97|-.34|256|9|0|0|0|256|0|0|0|216|256|256|256|4087.53|Q
OCFT|68248T204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCG|G6796W115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|04/01/24|0.00|1.59|1.48|1.53|1.52|-.08|2701|14|0|0|0|2701|0|0|0|2700|2701|2701|2701|4100.53|Q
OCN|675746606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCSA W|H5870P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/24|0.00|19.38|19.32|19.32|19.40|19.32|527|11|0|0|0|527|0|0|0|328|527|527|527|10226.08|Q
OCTD|45783Y517|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTQ|45783Y483|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTW|00888H505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCUL|67576A100|04/01/24|0.00|8.71|8.70|8.70|8.73|-.42|549|13|0|0|0|549|0|0|0|549|549|549|549|4793.00|Q
OCUP|67577R102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODC|677864100|04/01/24|0.00|0.00|0.00|66.14|74.21|0.00|132|10|0|0|0|132|0|0|0|45|132|132|132|9795.93|N
ODD|M7518J104|04/01/24|0.00|43.06|41.21|41.44|42.00|-1.86|9329|67|0|0|0|9329|0|0|0|3695|9329|9329|9329|391854.40|Q
ODFL|679580100|04/01/24|0.00|219.65|216.59|218.01|218.19|-.25|9197|143|0|0|0|9197|0|0|0|7643|9197|9197|9197|2006718.79|Q
ODP|88337F105|04/01/24|0.00|53.20|52.45|52.45|53.00|-.99|2251|40|0|0|0|2251|0|0|0|1747|2251|2251|2251|119299.19|Q
ODV|68828E809|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ODVW Z|68828E239|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/01/24|23.49|23.57|23.34|23.57|23.48|.26|1477|13|0|0|0|1477|0|0|0|134|1477|1477|1477|34674.44|N
OEF|464287101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|04/01/24|36.36|36.36|35.99|35.99|36.15|-.81|1182|19|0|0|0|1182|0|0|0|1182|1182|1182|1182|42730.48|N
OFIX|68752M108|04/01/24|0.00|14.14|13.84|14.00|13.99|-.54|2255|38|0|0|0|2255|0|0|0|282|2255|2255|2255|31554.68|Q
OFLX|682095104|04/01/24|0.00|0.00|0.00|0.00|72.13|0.00|32|6|0|0|0|32|0|0|0|32|32|32|32|2308.28|Q
OFS|67103B100|04/01/24|0.00|0.00|0.00|0.00|10.04|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|351.40|Q
OGCP|292102209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/24|34.26|34.37|34.24|34.37|34.31|.02|970|11|0|0|0|970|0|0|0|970|970|970|970|33277.90|N
OGEN|684023500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|04/01/24|0.00|2.14|2.06|2.06|2.07|-.14|1300|6|0|0|0|1300|0|0|0|900|1300|1300|1300|2694.00|Q
OGIG|00162Q361|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/01/24|18.80|18.80|18.47|18.55|18.53|-.02|527|27|0|0|0|527|0|0|0|415|527|527|527|9764.61|N
OGS|68235P108|04/01/24|64.31|64.31|63.55|63.78|63.78|-.73|878|29|0|0|0|878|0|0|0|328|878|878|878|56002.74|N
OHI|681936100|04/01/24|31.65|31.65|31.65|31.65|31.65|-.04|201|2|0|0|0|201|0|0|0|201|201|201|201|6361.52|N
OI|67098H104|04/01/24|16.69|16.79|16.69|16.79|16.73|.94|312|5|0|0|0|312|0|0|0|311|312|312|312|5219.22|N
OIA|46132X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OII|675232102|04/01/24|0.00|0.00|0.00|23.45|23.29|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|1770.34|N
OILD|06368L205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/01/24|6.21|6.21|6.21|6.21|6.20|.09|116|3|0|0|0|116|0|0|0|8|116|116|116|719.56|N
OKE|682680103|04/01/24|80.00|80.18|79.70|79.70|79.87|-.02|5357|72|0|0|0|5357|0|0|0|2991|5357|5357|5357|427868.58|N
OKTA|679295105|04/01/24|0.00|104.71|103.26|103.44|104.12|-1.10|4109|68|0|0|0|4109|0|0|0|2254|4109|4109|4109|427808.98|Q
OKYO|G6724L116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/01/24|0.00|168.22|166.60|167.09|167.31|-1.39|1680|62|0|0|0|1680|0|0|0|1284|1680|1680|1680|281087.07|Q
OLK|680710100|04/01/24|0.00|23.45|23.45|23.45|23.45|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|4690.00|Q
OLLI|681116109|04/01/24|0.00|78.49|74.20|74.20|75.73|-5.33|16742|215|0|0|0|16742|0|0|0|10158|16742|16742|16742|1267951.05|Q
OLMA|68062P106|04/01/24|0.00|11.07|10.73|10.82|10.91|-.60|4559|31|0|0|0|4559|0|0|0|3559|4559|4559|4559|49718.69|Q
OLN|680665205|04/01/24|58.87|59.67|58.87|59.67|59.29|.68|4066|39|0|0|0|4066|0|0|0|2733|4066|4066|4066|241085.65|N
OLO|68134L109|04/01/24|5.50|5.50|5.49|5.49|5.48|-.10|461|5|0|0|0|461|0|0|0|0|461|461|461|2526.15|N
OLP|682406103|04/01/24|22.70|22.70|22.57|22.57|22.60|-.10|1274|15|0|0|0|1274|0|0|0|805|1274|1274|1274|28790.21|N
OLPX|679369108|04/01/24|0.00|1.92|1.91|1.91|1.92|.03|2100|4|0|0|0|2100|0|0|0|100|2100|2100|2100|4024.00|Q
OM|690145107|04/01/24|0.00|2.09|2.09|2.09|2.09|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|209.00|Q
OMAB|400501102|04/01/24|0.00|78.58|77.24|78.39|78.09|-.58|2593|44|0|0|0|2593|0|0|0|1630|2593|2593|2593|202480.02|Q
OMC|681919106|04/01/24|96.63|96.63|95.87|96.11|96.29|-.65|4448|47|0|0|0|4448|0|0|0|3617|4448|4448|4448|428281.70|N
OMCL|68213N109|04/01/24|0.00|29.31|28.54|28.66|28.69|-.62|1720|35|0|0|0|1720|0|0|0|1096|1720|1720|1720|49347.89|Q
OMER|682143102|04/01/24|0.00|3.31|3.11|3.16|3.19|3.16|840|4|0|0|0|840|0|0|0|640|840|840|840|2677.20|Q
OMEX|676118201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/01/24|50.50|50.67|50.50|50.67|50.53|-.01|741|10|0|0|0|741|0|0|0|741|741|741|741|37443.61|N
OMFL|46138J619|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|04/01/24|0.00|3.51|3.20|3.20|3.28|-.47|735|2|0|0|0|735|0|0|0|200|735|735|735|2414.00|Q
OMH|G6S38M107|04/01/24|0.00|0.96|0.96|0.96|0.96|.96|300|3|0|0|0|300|0|0|0|300|300|300|300|288.45|Q
OMI|690732102|04/01/24|27.55|27.55|27.15|27.44|27.41|-.45|1394|28|0|0|0|1394|0|0|0|1266|1394|1394|1394|38212.68|N
OMIC|82933R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMQS|68217M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|04/01/24|0.00|74.78|73.40|73.90|74.09|.35|4752|74|0|0|0|4752|0|0|0|3525|4752|4752|4752|352094.96|Q
ONB|680033107|04/01/24|0.00|0.00|0.00|0.00|16.67|0.00|59|2|0|0|0|59|0|0|0|25|59|59|59|983.44|Q
ONCO|09610B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCY|682310875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDS|68236H204|04/01/24|0.00|1.24|1.24|1.24|1.24|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|124.00|Q
ONEO|78468R762|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEV|78468R754|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEY|78468R770|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO|68277K207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONL|68629Y103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONON|H5919C104|04/01/24|35.95|35.95|34.92|35.01|35.40|-.63|3198|23|0|0|0|3198|0|0|0|2525|3198|3198|3198|113211.14|N
ONTF|68339B104|04/01/24|7.13|7.13|7.13|7.13|7.13|.51|200|2|0|0|0|200|0|0|0|0|200|200|200|1426.00|N
ONTO|683344105|04/01/24|184.16|185.80|184.01|184.60|184.88|3.53|3334|72|0|0|0|3334|0|0|0|2686|3334|3334|3334|616375.25|N
ONTX|68232V801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONVO|68620A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX|G6755Q109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX U|G6755Q125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|04/01/24|8.37|8.48|8.37|8.48|8.42|-.07|967|20|0|0|0|967|0|0|0|491|967|967|967|8142.57|N
OOTO|25460G542|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPBK|67109R109|04/01/24|0.00|9.85|9.80|9.80|9.83|9.80|200|2|0|0|0|200|0|0|0|0|200|200|200|1965.00|Q
OPCH|68404L201|04/01/24|0.00|33.48|32.55|32.59|32.84|-.94|4222|109|0|0|0|4222|0|0|0|2690|4222|4222|4222|138630.91|Q
OPEN|683712103|04/01/24|0.00|2.92|2.90|2.91|2.91|-.11|2426|18|0|0|0|2426|0|0|0|453|2426|2426|2426|7052.73|Q
OPFI|68386H103|04/01/24|2.51|2.51|2.51|2.51|2.51|.03|371|6|0|0|0|371|0|0|0|336|371|371|371|929.80|N
OPFI WS|68386H111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPGN|68373L406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPI|67623C109|04/01/24|0.00|1.95|1.95|1.95|1.97|-.18|874|15|0|0|0|874|0|0|0|832|874|874|874|1718.28|Q
OPK|68375N103|04/01/24|0.00|1.34|1.25|1.32|1.30|.10|4516|26|0|0|0|4516|0|0|0|2916|4516|4516|4516|5882.62|Q
OPOF|680194107|04/01/24|0.00|0.00|0.00|0.00|17.72|0.00|235|5|0|0|0|235|0|0|0|235|235|235|235|4163.08|Q
OPP|76882G107|04/01/24|8.64|8.64|8.64|8.64|8.64|.05|400|1|0|0|0|400|0|0|0|0|400|400|400|3456.00|N
OPP PRA|76882G206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|04/01/24|0.00|15.77|15.43|15.43|15.59|-.38|869|10|0|0|0|869|0|0|0|469|869|869|869|13549.81|Q
OPRT|68376D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRX|68401U204|04/01/24|0.00|12.07|11.33|11.33|11.70|-.80|1301|18|0|0|0|1301|0|0|0|254|1301|1301|1301|15216.91|Q
OPT|68386J208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V100|04/01/24|0.00|1.45|1.44|1.45|1.45|-.02|1200|2|0|0|0|1200|0|0|0|1000|1200|1200|1200|1738.00|Q
OPTT|674870506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPTX|87169M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/01/24|0.00|0.00|0.00|39.61|39.54|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|514.02|N
OR|68827L101|04/01/24|16.72|16.72|16.72|16.72|16.72|.67|200|1|0|0|0|200|0|0|0|0|200|200|200|3344.00|N
ORA|686688102|04/01/24|65.31|65.36|64.34|64.82|64.93|-1.39|2693|43|0|0|0|2693|0|0|0|2119|2693|2693|2693|174843.19|N
ORAN|684060106|04/01/24|11.69|11.69|11.69|11.69|11.70|.23|261|8|0|0|0|261|0|0|0|261|261|261|261|3052.41|N
ORC|68571X301|04/01/24|0.00|0.00|0.00|8.93|8.90|0.00|38|3|0|0|0|38|0|0|0|38|38|38|38|338.20|N
ORCL|68389X105|04/01/24|125.61|126.24|124.57|125.49|125.55|-.54|8651|95|0|0|0|8651|0|0|0|2282|8651|8651|8651|1086105.09|N
ORGN|68622D106|04/01/24|0.00|0.52|0.50|0.51|0.51|0.00|9130|58|0|0|0|9130|0|0|0|7730|9130|9130|9130|4648.16|Q
ORGN W|68622D114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/01/24|0.00|2.78|2.78|2.78|2.77|-.03|314|5|0|0|0|314|0|0|0|17|314|314|314|869.71|Q
ORI|680223104|04/01/24|30.79|30.79|30.77|30.77|30.78|.04|559|5|0|0|0|559|0|0|0|149|559|559|559|17208.20|N
ORIC|68622P109|04/01/24|0.00|13.77|12.77|12.77|13.26|-1.00|3779|39|0|0|0|3779|0|0|0|2755|3779|3779|3779|50110.20|Q
ORLA|68634K106|04/01/24|3.82|3.82|3.82|3.82|3.82|.03|108|2|0|0|0|108|0|0|0|108|108|108|108|412.24|A
ORLY|67103H107|04/01/24|0.00|1130.99|1123.66|1129.36|1127.05|.33|4306|148|0|0|0|4306|0|0|0|3162|4306|4306|4306|4853094.45|Q
ORMP|68403P203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORN|68628V308|04/01/24|8.47|8.55|8.31|8.55|8.48|.36|895|12|0|0|0|895|0|0|0|545|895|895|895|7588.17|N
ORRF|687380105|04/01/24|0.00|0.00|0.00|0.00|26.15|0.00|162|5|0|0|0|162|0|0|0|160|162|162|162|4235.52|Q
OSA|50535E108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSAA W|50535E116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/01/24|0.00|13.78|13.55|13.55|13.70|13.55|981|8|0|0|0|981|0|0|0|981|981|981|981|13435.92|Q
OSCR|687793109|04/01/24|14.64|14.91|14.64|14.91|14.83|.06|411|5|0|0|0|411|0|0|0|111|411|411|411|6094.57|N
OSCV|26922A446|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|69036R863|04/01/24|6.41|6.41|6.41|6.41|6.39|.15|501|3|0|0|0|501|0|0|0|501|501|501|501|3200.69|N
OSI WS|68829A111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSIS|671044105|04/01/24|0.00|141.24|140.03|141.07|140.77|-2.09|2086|63|0|0|0|2086|0|0|0|1958|2086|2086|2086|293642.02|Q
OSK|688239201|04/01/24|124.12|124.88|123.13|123.13|124.03|-1.63|2300|54|0|0|0|2300|0|0|0|1752|2300|2300|2300|285274.03|N
OSPN|68287N100|04/01/24|0.00|11.70|11.62|11.65|11.64|.04|2307|112|0|0|0|2307|0|0|0|1986|2307|2307|2307|26858.91|Q
OSS|68247W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OST|G67927106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSUR|68554V108|04/01/24|0.00|0.00|0.00|0.00|6.13|0.00|392|7|0|0|0|392|0|0|0|135|392|392|392|2402.52|Q
OSW|P73684113|04/01/24|0.00|13.48|13.39|13.48|13.41|.05|564|9|0|0|0|564|0|0|0|517|564|564|564|7565.83|Q
OTEX|683715106|04/01/24|0.00|0.00|0.00|0.00|38.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.66|Q
OTIS|68902V107|04/01/24|99.34|99.34|98.60|98.60|98.88|-.71|3498|48|0|0|0|3498|0|0|0|3248|3498|3498|3498|345886.30|N
OTLK|69012T305|04/01/24|0.00|12.05|10.30|10.30|11.56|-1.75|2196|16|0|0|0|2196|0|0|0|2194|2196|2196|2196|25385.15|Q
OTLY|67421J108|04/01/24|0.00|1.10|1.10|1.10|1.10|-.10|700|2|0|0|0|700|0|0|0|700|700|700|700|769.50|Q
OTRK|683373302|04/01/24|0.00|0.57|0.46|0.48|0.48|-.11|11606|49|0|0|0|11606|0|0|0|8841|11606|11606|11606|5582.85|Q
OTTR|689648103|04/01/24|0.00|86.22|85.48|85.86|85.88|-.54|4758|53|0|0|0|4758|0|0|0|4374|4758|4758|4758|408621.85|Q
OUNZ|921078101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OUST|68989M202|04/01/24|8.03|9.98|8.03|9.86|9.26|1.87|12838|110|0|0|0|12838|0|0|0|7897|12838|12838|12838|118924.14|N
OUST WS|68989M111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OUT|69007J106|04/01/24|16.43|16.43|16.43|16.43|16.59|-.35|347|7|0|0|0|347|0|0|0|202|347|347|347|5758.30|N
OVB|53656F862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVID|690469101|04/01/24|0.00|3.16|3.08|3.08|3.12|.01|700|5|0|0|0|700|0|0|0|0|700|700|700|2183.00|Q
OVL|53656F805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVLY|671807105|04/01/24|0.00|0.00|0.00|0.00|24.05|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|48.10|Q
OVT|53656F573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVV|69047Q102|04/01/24|52.05|52.26|51.92|52.26|52.14|.37|1300|11|0|0|0|1300|0|0|0|1299|1300|1300|1300|67783.05|N
OWL|09581B103|04/01/24|18.77|18.77|18.63|18.63|18.67|-.46|561|7|0|0|0|561|0|0|0|10|561|561|561|10476.14|N
OWLT|69120X206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OXBR|G6856M106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/01/24|0.00|5.10|5.10|5.10|5.10|-.02|600|1|0|0|0|600|0|0|0|0|600|600|600|3060.00|Q
OXLC P|691543607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/24|102.26|109.54|102.26|108.40|107.75|-3.98|5307|77|0|0|0|5307|0|0|0|3668|5307|5307|5307|571831.26|N
OXSQ|69181V107|04/01/24|0.00|0.00|0.00|0.00|3.14|0.00|991|24|0|0|0|991|0|0|0|991|991|991|991|3112.74|Q
OXSQ Z|69181V305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/24|65.33|66.51|64.62|66.37|65.82|1.25|18658|393|0|0|1|8258|0|0|10400|3701|18658|18658|18658|1227988.08|N
OXY WS|674599162|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OZ|080694102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|04/01/24|0.00|45.46|44.71|45.03|44.97|-.50|3267|41|0|0|0|3267|0|0|0|2144|3267|3267|3267|146906.99|Q
OZKA P|06417N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/01/24|0.00|17.77|17.53|17.74|17.73|.13|5872|45|0|0|0|5872|0|0|0|4000|5872|5872|5872|104095.36|Q
PAAS|697900108|04/01/24|15.49|15.56|15.23|15.24|15.33|.24|4322|32|0|0|0|4322|0|0|0|1800|4322|4322|4322|66262.54|N
PAC|400506101|04/01/24|162.18|162.18|162.18|162.18|161.94|-.70|152|4|0|0|0|152|0|0|0|150|152|152|152|24614.40|N
PACB|69404D108|04/01/24|0.00|3.76|3.60|3.61|3.63|-.18|3213|19|0|0|0|3213|0|0|0|2731|3213|3213|3213|11659.39|Q
PACK|75321W103|04/01/24|7.97|7.97|7.72|7.95|7.85|.07|797|5|0|0|0|797|0|0|0|676|797|797|797|6258.94|N
PAG|70959W103|04/01/24|160.71|160.96|159.80|160.29|160.44|-2.33|2477|79|0|0|0|2477|0|0|0|636|2477|2477|2477|397414.43|N
PAGP|72651A207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAGS|G68707101|04/01/24|14.44|14.44|14.44|14.44|14.42|.08|105|2|0|0|0|105|0|0|0|100|105|105|105|1514.40|N
PAHC|71742Q106|04/01/24|0.00|12.83|12.67|12.67|12.74|-.27|647|19|0|0|0|647|0|0|0|129|647|647|647|8240.07|Q
PAI|95766T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PALC|69374H816|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALL|003262102|04/01/24|92.34|92.34|91.36|91.97|92.02|1.58|920|12|0|0|0|920|0|0|0|920|920|920|920|84656.20|P
PALT|69764K106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|04/01/24|43.26|43.34|42.67|42.70|42.82|-.87|2581|24|0|0|0|2581|0|0|0|2581|2581|2581|2581|110507.92|N
PANL|G6891L105|04/01/24|0.00|0.00|0.00|0.00|6.87|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|48.09|Q
PANW|697435105|04/01/24|0.00|284.32|278.76|279.39|280.55|-4.73|10734|140|0|0|0|10734|0|0|0|6509|10734|10734|10734|3011454.85|Q
PAPI|61774R866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/01/24|33.61|33.64|33.56|33.56|33.59|-.04|1300|9|0|0|0|1300|0|0|0|1300|1300|1300|1300|43667.00|Z
PAR|698884103|04/01/24|45.35|45.52|44.35|44.57|44.76|-.72|5424|41|0|0|0|5424|0|0|0|4850|5424|5424|5424|242761.73|N
PARA|92556H206|04/01/24|0.00|11.75|11.64|11.75|11.68|.02|2632|103|0|0|0|2632|0|0|0|1435|2632|2632|2632|30753.05|Q
PARA A|92556H107|04/01/24|0.00|21.29|21.29|21.29|21.29|21.29|436|6|0|0|0|436|0|0|0|0|436|436|436|9283.16|Q
PARR|69888T207|04/01/24|36.57|37.42|35.62|37.15|36.35|.16|4044|37|0|0|0|4044|0|0|0|907|4044|4044|4044|147012.80|N
PASG|702712100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/01/24|22.61|22.61|21.98|22.24|22.16|-.47|925|9|0|0|0|925|0|0|0|725|925|925|925|20494.65|N
PATK|703343103|04/01/24|0.00|119.45|118.07|118.07|118.94|-1.37|3689|96|0|0|0|3689|0|0|0|2320|3689|3689|3689|438784.62|Q
PAUG|45782C680|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVM|70387R403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/01/24|0.00|14.71|14.62|14.64|14.64|-.14|1480|34|0|0|0|1480|0|0|0|104|1480|1480|1480|21667.74|Q
PAXS|72203T100|04/01/24|0.00|0.00|0.00|15.87|15.74|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|1495.30|N
PAY|70439P108|04/01/24|22.69|22.69|22.11|22.11|22.36|-.51|1721|25|0|0|0|1721|0|0|0|123|1721|1721|1721|38476.37|N
PAYC|70432V102|04/01/24|196.90|198.52|195.46|198.32|197.47|-.94|4517|70|0|0|0|4517|0|0|0|3845|4517|4517|4517|891978.78|N
PAYO|70451X104|04/01/24|0.00|4.85|4.85|4.85|4.87|-.04|1061|78|0|0|0|1061|0|0|0|500|1061|1061|1061|5162.11|Q
PAYO W|70451X112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAYS|70451A104|04/01/24|0.00|3.94|3.90|3.94|3.92|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|784.00|Q
PAYX|704326107|04/01/24|0.00|122.83|121.30|121.30|121.99|-1.48|4419|61|0|0|0|4419|0|0|0|3410|4419|4419|4419|539060.22|Q
PB|743606105|04/01/24|66.07|66.07|64.38|64.41|64.90|-1.37|2274|44|0|0|0|2274|0|0|0|2081|2274|2274|2274|147586.46|N
PBA|706327103|04/01/24|35.41|35.41|35.29|35.38|35.35|.05|635|5|0|0|0|635|0|0|0|535|635|635|635|22450.30|N
PBD|46138G847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBE|46137V787|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/01/24|57.41|58.61|56.91|58.61|57.89|.96|7613|72|0|0|0|7613|0|0|0|4432|7613|7613|7613|440726.27|N
PBH|74112D101|04/01/24|72.00|72.03|71.22|71.56|71.73|-1.04|3501|72|0|0|0|3501|0|0|0|1969|3501|3501|3501|251135.46|N
PBI|724479100|04/01/24|4.18|4.22|4.18|4.22|4.20|-.12|200|2|0|0|0|200|0|0|0|100|200|200|200|840.00|N
PBI PRB|724479506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBP|46137V399|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPB|73754Y100|04/01/24|0.00|12.06|11.62|11.62|11.77|-.64|489|6|0|0|0|489|0|0|0|1|489|489|489|5755.00|Q
PBR|71654V408|04/01/24|15.22|15.22|15.08|15.19|15.13|-.03|13814|107|0|0|0|13814|0|0|0|5479|13814|13814|13814|209048.93|N
PBR A|71654V101|04/01/24|14.87|14.87|14.78|14.78|14.83|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|5930.00|N
PBT|714236106|04/01/24|12.13|12.38|12.13|12.38|12.29|.27|1032|11|0|0|0|1032|0|0|0|650|1032|1032|1032|12686.04|N
PBTP|46138E495|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|04/01/24|0.00|5.27|5.27|5.27|5.27|-.02|302|5|0|0|0|302|0|0|0|300|302|302|302|1591.48|Q
PCAR|693718108|04/01/24|0.00|124.19|123.11|123.11|123.80|-.77|4623|77|0|0|0|4623|0|0|0|3654|4623|4623|4623|572335.06|Q
PCEF|46138E404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCG|69331C108|04/01/24|16.71|16.71|16.52|16.56|16.59|-.27|735|25|0|0|0|735|0|0|0|464|735|735|735|12191.00|N
PCG PRA|694308206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCGG|53700T744|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|04/01/24|0.00|46.80|46.58|46.67|46.69|-.40|1553|24|0|0|0|1553|0|0|0|835|1553|1553|1553|72510.90|Q
PCK|72200M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCM|69323T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|04/01/24|13.98|13.98|13.98|13.98|13.98|.10|796|5|0|0|0|796|0|0|0|196|796|796|796|11124.24|N
PCOR|74275K108|04/01/24|81.70|82.48|80.36|80.36|81.18|-1.92|4756|57|0|0|0|4756|0|0|0|3632|4756|4756|4756|386098.50|N
PCQ|72200N106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRX|695127100|04/01/24|0.00|29.06|28.53|28.94|28.81|-.59|1666|25|0|0|0|1666|0|0|0|1256|1666|1666|1666|48002.46|Q
PCSA|74275C304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/01/24|0.00|6.20|5.89|5.90|5.98|-.38|1953|61|0|0|0|1953|0|0|0|1633|1953|1953|1953|11685.60|Q
PCTT W|74623V111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/01/24|0.00|171.70|167.66|167.86|169.40|-4.21|5928|107|0|0|0|5928|0|0|0|4623|5928|5928|5928|1004224.79|Q
PCVX|92243G108|04/01/24|0.00|67.30|66.00|66.74|66.68|-1.55|6548|73|0|0|0|6548|0|0|0|5000|6548|6548|6548|436619.41|Q
PCY|46138E784|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCYO|746228303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PD|69553P100|04/01/24|22.23|22.46|21.96|22.46|22.23|-.22|2637|32|0|0|0|2637|0|0|0|2517|2637|2637|2637|58611.44|N
PDBA|46090F308|04/01/24|0.00|36.20|36.20|36.20|36.18|36.20|359|5|0|0|0|359|0|0|0|0|359|359|359|12988.31|Q
PDBC|46090F100|04/01/24|0.00|13.99|13.96|13.97|13.98|.08|6100|4|2|0|0|1100|5000|0|0|6100|6100|6100|6100|85273.00|Q
PDCO|703395103|04/01/24|0.00|27.43|27.04|27.04|27.22|-.92|1955|49|0|0|0|1955|0|0|0|1675|1955|1955|1955|53211.54|Q
PDD|722304102|04/01/24|0.00|121.02|117.26|119.13|119.61|2.82|31850|245|0|1|0|22450|0|9400|0|12546|31850|31850|31850|3809666.23|Q
PDEC|45782C540|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDFS|693282105|04/01/24|0.00|33.97|33.97|33.97|33.65|.27|734|17|0|0|0|734|0|0|0|461|734|734|734|24698.54|Q
PDI|72201Y101|04/01/24|19.38|19.38|19.38|19.38|19.38|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|3876.00|N
PDLB|732344106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDM|720190206|04/01/24|0.00|0.00|0.00|6.78|6.81|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|95.34|N
PDN|46138E735|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|04/01/24|0.00|0.00|0.00|64.91|67.73|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|2573.74|N
PDSB|70465T107|04/01/24|0.00|3.94|3.94|3.94|3.96|-.20|415|7|0|0|0|415|0|0|0|326|415|415|415|1643.85|Q
PDT|41013T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|04/01/24|21.34|21.34|21.30|21.30|21.32|.44|500|4|0|0|0|500|0|0|0|0|500|500|500|10661.00|N
PEB|70509V100|04/01/24|0.00|0.00|0.00|15.41|15.39|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|46.17|N
PEB PRE|70509V605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/01/24|0.00|0.00|0.00|0.00|27.98|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|559.60|Q
PEBO|709789101|04/01/24|0.00|29.06|28.77|28.77|28.95|-.81|1087|13|0|0|0|1087|0|0|0|1087|1087|1087|1087|31463.96|Q
PECO|71844V201|04/01/24|0.00|35.31|35.09|35.09|35.29|-.75|559|11|0|0|0|559|0|0|0|252|559|559|559|19725.74|Q
PED|70532Y303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|04/01/24|66.37|66.71|65.79|66.71|66.42|-.12|7761|111|0|0|0|7761|0|0|0|6364|7761|7761|7761|515495.79|N
PEGA|705573103|04/01/24|0.00|64.56|63.15|63.36|63.56|-1.06|2912|56|0|0|0|2912|0|0|0|1616|2912|2912|2912|185100.32|Q
PEGR|G72556106|04/01/24|0.00|10.70|10.70|10.70|10.70|2.30|200|1|0|0|0|200|0|0|0|0|200|200|200|2140.00|Q
PEGR W|G72556114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGY|72303P107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEJ|46137V720|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/01/24|216.14|217.75|215.89|217.53|216.92|-6.03|5374|118|0|0|0|5374|0|0|0|1463|5374|5374|5374|1165717.72|N
PENN|707569109|04/01/24|0.00|18.35|18.35|18.35|18.33|-.03|254|7|0|0|0|254|0|0|0|240|254|254|254|4655.84|Q
PEO|00548F105|04/01/24|0.00|0.00|0.00|22.83|23.30|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|69.90|N
PEP|713448108|04/01/24|0.00|176.06|172.78|172.97|173.43|-2.10|16004|343|0|0|0|16004|0|0|0|9692|16004|16004|16004|2775603.07|Q
PEPG|713317105|04/01/24|0.00|14.96|14.96|14.96|14.96|1.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1496.00|Q
PERF|G7006A109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/24|0.00|22.11|22.11|22.11|22.13|-.39|148|6|0|0|0|148|0|0|0|100|148|148|148|3275.64|Q
PESI|714157203|04/01/24|0.00|11.74|11.68|11.68|11.72|11.68|672|11|0|0|0|672|0|0|0|525|672|672|672|7875.85|Q
PET|93042P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETQ|71639T106|04/01/24|0.00|18.68|18.07|18.50|18.35|.32|1965|21|0|0|0|1965|0|0|0|1465|1965|1965|1965|36048.70|Q
PETS|716382106|04/01/24|0.00|0.00|0.00|0.00|4.66|0.00|263|8|0|0|0|263|0|0|0|228|263|263|263|1226.50|Q
PETV W|716817119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETW W|93042P117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEZ|46137V803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|04/01/24|0.00|76.95|75.72|76.34|76.14|-.27|3140|56|0|0|0|3140|0|0|0|1487|3140|3140|3140|239082.83|Q
PFC|74052F108|04/01/24|0.00|20.15|20.14|20.15|20.17|.06|293|9|0|0|0|293|0|0|0|266|293|293|293|5909.24|Q
PFD|338480106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/01/24|27.74|27.75|27.63|27.72|27.66|-.07|30985|265|0|0|1|4885|0|0|26100|2284|30985|30985|30985|856962.19|N
PFEB|45782C417|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/01/24|0.00|32.18|32.04|32.14|32.15|-.08|1884|10|0|0|0|1884|0|0|0|1884|1884|1884|1884|60569.60|Q
PFFA|26923G822|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFD|37954Y657|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFL|90274E174|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/01/24|0.00|85.82|85.42|85.82|85.85|-.47|1293|27|0|0|0|1293|0|0|0|1213|1293|1293|1293|111009.59|Q
PFGC|71377A103|04/01/24|74.61|75.55|74.25|74.25|74.87|-.76|4679|48|0|0|0|4679|0|0|0|654|4679|4679|4679|350327.42|N
PFH|744320888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIE|74316X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIX|82889N855|04/01/24|47.01|47.04|46.95|47.03|47.01|-.28|600|8|0|0|0|600|0|0|0|0|600|600|600|28206.00|P
PFL|72201H108|04/01/24|8.50|8.54|8.50|8.54|8.52|.03|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|10220.00|N
PFLD|26922A198|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/01/24|11.20|11.20|11.14|11.14|11.17|-.26|317|6|0|0|0|317|0|0|0|303|317|317|317|3541.28|N
PFM|46137V506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFMT|71377E105|04/01/24|0.00|2.84|2.84|2.84|2.84|-.14|250|2|0|0|0|250|0|0|0|250|250|250|250|710.50|Q
PFN|72201J104|04/01/24|7.50|7.50|7.50|7.50|7.50|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|750.00|N
PFO|33848E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFS|74386T105|04/01/24|14.53|14.53|14.53|14.53|14.50|.19|162|6|0|0|0|162|0|0|0|160|162|162|162|2348.22|N
PFSI|70932M107|04/01/24|89.95|89.95|89.80|89.80|89.79|-1.45|1210|31|0|0|0|1210|0|0|0|176|1210|1210|1210|108648.63|N
PFTA|G7185D106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA U|G7185D122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA W|G7185D114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFX|71742W103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PG|742718109|04/01/24|161.69|162.07|159.95|160.55|160.66|-1.66|11449|142|0|0|0|11449|0|0|0|10114|11449|11449|11449|1839419.04|N
PGC|704699107|04/01/24|0.00|24.29|23.81|24.29|24.13|-.05|862|27|0|0|0|862|0|0|0|571|862|862|862|20801.24|Q
PGEN|74017N105|04/01/24|0.00|0.00|0.00|0.00|1.43|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|50.05|Q
PGF|46137V621|04/01/24|15.27|15.27|15.27|15.27|15.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1527.00|P
PGHY|46138E669|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|04/01/24|0.00|37.55|36.23|36.57|36.81|-1.86|2909|42|0|0|0|2909|0|0|0|2389|2909|2909|2909|107073.16|Q
PGP|722011103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/01/24|206.94|210.02|206.46|209.92|208.53|3.22|21605|287|0|0|0|21605|0|0|0|15639|21605|21605|21605|4505296.65|N
PGRE|69924R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGRU|G7258M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS|G69768102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS WS|G69768110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGX|46138E511|04/01/24|11.96|11.96|11.88|11.88|11.91|-.13|500|5|0|0|0|500|0|0|0|400|500|500|500|5957.00|P
PGY|M7S64L123|04/01/24|0.00|9.88|9.88|9.88|9.79|-.21|700|5|0|0|0|700|0|0|0|520|700|700|700|6855.90|Q
PGZ|74255X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/01/24|553.23|553.96|550.66|551.22|552.01|-4.10|6214|105|0|0|0|6214|0|0|0|4087|6214|6214|6214|3430176.21|N
PHAT|71722W107|04/01/24|0.00|11.05|10.56|10.56|10.74|-.07|3966|44|0|0|0|3966|0|0|0|3104|3966|3966|3966|42585.64|Q
PHB|46138E719|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHD|72369J102|04/01/24|9.71|9.71|9.70|9.70|9.70|-.01|306|4|0|0|0|306|0|0|0|206|306|306|306|2969.20|N
PHDG|46090A705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHGE|09090D103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|04/01/24|24.47|24.47|24.41|24.41|24.44|-.19|1041|17|0|0|0|1041|0|0|0|749|1041|1041|1041|25442.23|N
PHIN|71880K101|04/01/24|38.22|39.64|38.22|39.56|39.18|1.13|1706|20|0|0|0|1706|0|0|0|1704|1706|1706|1706|66848.74|N
PHIO|71880W402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|04/01/24|4.94|4.97|4.94|4.97|4.96|.02|1400|5|0|0|0|1400|0|0|0|900|1400|1400|1400|6945.00|N
PHM|745867101|04/01/24|120.57|120.80|118.06|118.40|119.29|-2.18|10565|141|0|0|0|10565|0|0|0|8248|10565|10565|10565|1260346.04|N
PHO|46137V142|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHR|71944F106|04/01/24|23.53|23.53|22.80|22.80|22.93|-1.51|2136|26|0|0|0|2136|0|0|0|458|2136|2136|2136|48978.09|N
PHT|72369H106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHUN|71948P209|04/01/24|0.00|8.45|8.25|8.35|8.38|-.56|1476|8|0|0|0|1476|0|0|0|1476|1476|1476|1476|12370.00|Q
PHX|69291A100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYS|85207H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYT|G7308P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT WS|G7308P127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PI|453204109|04/01/24|0.00|129.69|127.68|128.76|128.49|.72|5859|96|0|0|0|5859|0|0|0|1969|5859|5859|5859|752827.12|Q
PICB|46138E636|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PID|46137V548|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|04/01/24|100.22|100.79|99.30|99.75|99.91|-.31|4351|65|0|0|0|4351|0|0|0|4017|4351|4351|4351|434711.63|N
PIII|744413105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIK|49382L207|04/01/24|0.00|4.42|3.99|4.42|4.21|-.21|200|2|0|0|0|200|0|0|0|200|200|200|200|841.00|Q
PILL|25460E646|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PIN|46137R109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|04/01/24|0.00|0.00|0.00|0.00|21.53|0.00|60|3|0|0|0|60|0|0|0|52|60|60|60|1291.80|Q
PINE|02083X103|04/01/24|15.24|15.51|15.10|15.49|15.42|.38|2312|18|0|0|0|2312|0|0|0|1137|2312|2312|2312|35659.62|N
PINK|82889N772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|04/01/24|34.64|35.46|34.64|35.20|35.03|.53|5920|85|0|0|0|5920|0|0|0|5264|5920|5920|5920|207381.46|N
PIPR|724078100|04/01/24|197.38|197.38|196.36|196.92|196.81|-1.52|1905|46|0|0|0|1905|0|0|0|884|1905|1905|1905|374930.28|N
PIRS|720795103|04/01/24|0.00|0.19|0.19|0.19|0.19|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|18.99|Q
PIT|92189H771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIXY|82452L401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIZ|46138E875|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJP|46137V662|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/01/24|94.55|95.07|94.49|95.07|94.78|.90|2961|62|0|0|0|2961|0|0|0|1256|2961|2961|2961|280642.86|N
PJUL|45782C813|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|04/01/24|0.00|0.00|0.00|34.52|34.52|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|172.60|Z
PK|700517105|04/01/24|17.65|17.65|17.65|17.65|17.63|.06|225|2|0|0|0|225|0|0|0|0|225|225|225|3966.50|N
PKB|46137V779|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKE|70014A104|04/01/24|15.99|16.11|15.99|16.11|16.09|.89|702|15|0|0|0|702|0|0|0|406|702|702|702|11297.80|N
PKG|695156109|04/01/24|188.45|189.22|188.26|188.82|188.84|-1.09|4155|86|0|0|0|4155|0|0|0|3364|4155|4155|4155|784610.31|N
PKOH|700666100|04/01/24|0.00|26.27|26.27|26.27|26.27|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|2627.00|Q
PKST|39818P799|04/01/24|16.00|16.00|15.33|15.33|15.57|-.64|2553|34|0|0|0|2553|0|0|0|2457|2553|2553|2553|39754.61|N
PKX|693483109|04/01/24|78.07|78.07|76.73|76.73|77.18|-1.51|917|19|0|0|0|917|0|0|0|724|917|917|917|70778.28|N
PL|72703X106|04/01/24|2.38|2.38|2.24|2.25|2.30|-.31|1684|12|0|0|0|1684|0|0|0|400|1684|1684|1684|3881.00|N
PL WS|72703X114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/01/24|0.00|28.88|28.64|28.80|28.73|.49|1070|25|0|0|0|1070|0|0|0|804|1070|1070|1070|30742.93|Q
PLAG|72703U102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAO W|G69454117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|04/01/24|0.00|64.76|63.18|64.42|64.10|1.95|11034|99|0|0|0|11034|0|0|0|1825|11034|11034|11034|707290.51|Q
PLBY|72814P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLCE|168905107|04/01/24|0.00|12.29|10.89|10.89|11.63|-.63|4383|42|0|0|0|4383|0|0|0|3861|4383|4383|4383|50957.94|Q
PLD|74340W103|04/01/24|130.19|130.67|127.69|127.94|128.65|-2.25|11557|114|0|0|0|11557|0|0|0|8761|11557|11557|11557|1486752.60|N
PLG|72765Q882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLL|72016P105|04/01/24|0.00|13.45|13.15|13.36|13.36|.06|2586|22|0|0|0|2586|0|0|0|2555|2586|2586|2586|34536.19|Q
PLMI|G7134L126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI U|G7134L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI W|G7134L118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/01/24|0.00|83.16|81.66|82.27|82.21|-1.67|2136|64|0|0|0|2136|0|0|0|1418|2136|2136|2136|175595.95|Q
PLNT|72703H101|04/01/24|63.20|64.79|63.20|64.07|64.02|1.46|20824|185|0|0|0|20824|0|0|0|16231|20824|20824|20824|1333097.77|N
PLOW|25960R105|04/01/24|23.92|24.43|23.85|24.30|24.22|.22|4223|35|0|0|0|4223|0|0|0|2604|4223|4223|4223|102268.49|N
PLRX|729139105|04/01/24|0.00|14.82|14.44|14.81|14.51|.02|6151|58|0|0|0|6151|0|0|0|1672|6151|6151|6151|89229.99|Q
PLSE|74587B101|04/01/24|0.00|8.05|7.27|7.61|7.48|-1.03|1242|9|0|0|0|1242|0|0|0|430|1242|1242|1242|9291.46|Q
PLTK|72815L107|04/01/24|0.00|7.02|7.02|7.02|7.02|7.02|200|1|0|0|0|200|0|0|0|200|200|200|200|1404.00|Q
PLTM|38748T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTN|72942P104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN R|72942P112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN W|72942P120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTR|69608A108|04/01/24|22.98|23.18|22.46|22.75|22.84|-.26|83320|267|1|0|1|10320|4000|0|69000|6139|83320|83320|83320|1902929.71|N
PLUG|72919P202|04/01/24|0.00|3.45|3.31|3.44|3.38|0.00|9106|121|0|0|0|9106|0|0|0|3101|9106|9106|9106|30802.11|Q
PLUR|72942G203|04/01/24|0.00|0.00|0.00|0.00|5.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.87|Q
PLUS|294268107|04/01/24|0.00|78.22|76.85|76.85|77.27|-1.67|1573|47|0|0|0|1573|0|0|0|1352|1573|1573|1573|121546.24|Q
PLX|74365A309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLXS|729132100|04/01/24|0.00|95.31|94.33|95.31|94.70|1.38|1221|20|0|0|0|1221|0|0|0|1134|1221|1221|1221|115626.91|Q
PLYA|N70544106|04/01/24|0.00|9.70|9.68|9.68|9.69|-.03|478|6|0|0|0|478|0|0|0|203|478|478|478|4632.43|Q
PLYM|729640102|04/01/24|22.30|22.30|21.72|21.82|21.96|-.66|1991|19|0|0|0|1991|0|0|0|480|1991|1991|1991|43728.51|N
PM|718172109|04/01/24|91.45|92.40|91.30|91.44|91.78|-.15|3213|46|0|0|0|3213|0|0|0|2856|3213|3213|3213|294884.42|N
PMAR|45782C383|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAY|45782C318|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMD|744375205|04/01/24|0.00|2.86|2.86|2.86|2.86|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|286.00|Q
PMEC|Y708VV108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMGM|876545104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM U|876545203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM W|876545112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PML|72200W106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMM|746823103|04/01/24|5.99|5.99|5.99|5.99|5.99|-.06|400|1|0|0|0|400|0|0|0|400|400|400|400|2396.00|N
PMN|74346M406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT|70931T103|04/01/24|14.58|14.59|14.58|14.59|14.60|.13|896|12|0|0|0|896|0|0|0|849|896|896|896|13080.84|N
PMT PRA|70931T301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTS|12634H200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMVP|69353Y103|04/01/24|0.00|1.77|1.77|1.77|1.77|.10|355|5|0|0|0|355|0|0|0|66|355|355|355|627.64|Q
PMX|72201A103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNC|693475105|04/01/24|160.23|160.87|159.90|159.90|160.31|-1.82|8596|105|0|0|0|8596|0|0|0|6499|8596|8596|8596|1378063.10|N
PNF|72200T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP|72346Q104|04/01/24|0.00|85.69|83.56|83.61|83.91|-2.34|3039|52|0|0|0|3039|0|0|0|904|3039|3039|3039|254995.52|Q
PNFP P|72346Q302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNM|69349H107|04/01/24|37.43|37.43|37.18|37.36|37.30|-.23|1068|30|0|0|0|1068|0|0|0|374|1068|1068|1068|39841.12|N
PNNT|708062104|04/01/24|0.00|0.00|0.00|6.86|6.79|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|47.53|N
PNOV|45782C573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|04/01/24|85.26|85.26|84.41|84.47|84.81|-.95|3244|37|0|0|0|3244|0|0|0|2694|3244|3244|3244|275119.05|N
PNST|06690B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNST WS|06690B115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNTG|70805E109|04/01/24|0.00|20.13|20.03|20.13|20.04|.27|389|10|0|0|0|389|0|0|0|340|389|389|389|7793.91|Q
PNW|723484101|04/01/24|74.08|74.14|73.73|74.06|74.02|-.71|2913|46|0|0|0|2913|0|0|0|2297|2913|2913|2913|215617.00|N
POCT|45782C797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|04/01/24|0.00|171.29|166.70|168.08|168.39|-3.31|4489|63|0|0|0|4489|0|0|0|3988|4489|4489|4489|755904.14|Q
POET|73044W302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLA|73102V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POOL|73278L105|04/01/24|0.00|402.86|399.61|401.27|401.02|-2.10|4153|136|0|0|0|4153|0|0|0|3307|4153|4153|4153|1665415.75|Q
POR|736508847|04/01/24|41.55|41.71|41.55|41.71|41.66|-.32|1948|26|0|0|0|1948|0|0|0|1691|1948|1948|1948|81156.38|N
POST|737446104|04/01/24|105.47|106.47|105.45|105.46|105.82|-.84|3287|67|0|0|0|3287|0|0|0|2586|3287|3287|3287|347844.92|N
POWI|739276103|04/01/24|0.00|72.08|70.65|70.65|71.07|-.88|4205|57|0|0|0|4205|0|0|0|3426|4205|4205|4205|298840.19|Q
POWL|739128106|04/01/24|0.00|139.58|135.87|136.84|138.18|-5.50|2576|57|0|0|0|2576|0|0|0|1532|2576|2576|2576|355939.90|Q
POWW|00175J107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBI|69478X105|04/01/24|0.00|23.77|23.57|23.60|23.66|-.70|2016|19|0|0|0|2016|0|0|0|1586|2016|2016|2016|47706.20|Q
PPBT|74638P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|04/01/24|0.00|34.68|34.34|34.68|34.42|.37|624|22|0|0|0|624|0|0|0|342|624|624|624|21479.75|Q
PPG|693506107|04/01/24|144.89|144.90|142.86|143.34|143.45|-1.46|7433|104|0|0|0|7433|0|0|0|5321|7433|7433|7433|1066259.94|N
PPH|92189F692|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPI|46141T117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPL|69351T106|04/01/24|27.51|27.51|27.35|27.50|27.45|.03|752|14|0|0|0|752|0|0|0|503|752|752|752|20644.04|N
PPLT|003260106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPSI|723836300|04/01/24|0.00|6.34|5.91|5.92|6.14|.40|5225|18|0|0|0|5225|0|0|0|3025|5225|5225|5225|32080.50|Q
PPT|746853100|04/01/24|3.51|3.51|3.51|3.51|3.51|-.02|277|3|0|0|0|277|0|0|0|77|277|277|277|971.89|N
PPTA|714266103|04/01/24|0.00|4.39|4.39|4.39|4.39|.30|600|1|0|0|0|600|0|0|0|600|600|600|600|2634.00|Q
PPTY|26922A511|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA U|69882P201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|04/01/24|17.72|17.73|17.72|17.73|17.73|.04|1451|19|0|0|0|1451|0|0|0|1251|1451|1451|1451|25718.98|N
PRA|74267C106|04/01/24|12.65|12.81|12.65|12.74|12.75|-.13|2369|41|0|0|0|2369|0|0|0|1198|2369|2369|2369|30202.49|N
PRAA|69354N106|04/01/24|0.00|25.71|25.65|25.71|25.68|-.60|606|25|0|0|0|606|0|0|0|170|606|606|606|15561.36|Q
PRAX|74006W207|04/01/24|0.00|61.66|57.28|58.17|59.51|-2.80|3875|59|0|0|0|3875|0|0|0|2542|3875|3875|3875|230618.90|Q
PRAY|78433H204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/01/24|0.00|4.14|4.14|4.14|4.14|-.14|118|1|0|0|0|118|0|0|0|118|118|118|118|488.52|Q
PRCT|74276L105|04/01/24|0.00|49.23|46.89|47.03|47.70|-2.36|7059|92|0|0|0|7059|0|0|0|6295|7059|7059|7059|336699.35|Q
PRDO|71363P106|04/01/24|0.00|17.56|17.56|17.56|17.61|-.06|265|15|0|0|0|265|0|0|0|242|265|265|265|4667.58|Q
PRE|G72245122|04/01/24|0.00|4.17|4.13|4.13|4.14|-.38|600|6|0|0|0|600|0|0|0|200|600|600|600|2486.00|Q
PRE PRJ|G68603169|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PREF|74255Y888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PREN W|G72245114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFD|72201R619|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFT|71375U101|04/01/24|0.00|56.07|54.58|55.78|55.18|-.34|2442|46|0|0|0|2442|0|0|0|1065|2442|2442|2442|134750.16|Q
PRG|74319R101|04/01/24|34.74|34.74|34.62|34.62|34.64|.18|719|29|0|0|0|719|0|0|0|89|719|719|719|24908.77|N
PRGO|G97822103|04/01/24|32.18|32.25|32.11|32.14|32.14|.04|947|17|0|0|0|947|0|0|0|248|947|947|947|30438.43|N
PRGS|743312100|04/01/24|0.00|53.62|52.24|52.85|52.68|-.40|3593|41|0|0|0|3593|0|0|0|3569|3593|3593|3593|189276.68|Q
PRH|744320870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|04/01/24|251.70|252.92|251.70|252.17|252.49|-2.20|1376|33|0|0|0|1376|0|0|0|957|1376|1376|1376|347431.50|N
PRIF PRI|74274W780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/01/24|42.07|42.65|42.07|42.65|42.47|-.20|2034|57|0|0|0|2034|0|0|0|464|2034|2034|2034|86381.36|N
PRK|700658107|04/01/24|0.00|0.00|0.00|134.99|131.54|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|789.24|A
PRKS|81282V100|04/01/24|56.59|57.10|56.35|56.90|56.76|.71|6893|69|0|0|0|6893|0|0|0|5152|6893|6893|6893|391259.59|N
PRLB|743713109|04/01/24|35.53|35.53|35.23|35.23|35.33|-.49|711|12|0|0|0|711|0|0|0|265|711|711|711|25117.38|N
PRLH W|G44525114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|L7579L106|04/01/24|0.00|0.00|0.00|7.22|7.57|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|83.27|N
PRME|74168J101|04/01/24|0.00|6.92|6.62|6.77|6.73|-.17|3350|33|0|0|0|3350|0|0|0|1650|3350|3350|3350|22548.67|Q
PRMN|66538R516|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRMW|74167P108|04/01/24|18.23|18.30|18.21|18.21|18.23|-.11|697|8|0|0|0|697|0|0|0|46|697|697|697|12705.37|N
PRN|46137V845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRNT|00214Q500|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/01/24|36.66|36.66|36.18|36.38|36.36|.30|1133|18|0|0|0|1133|0|0|0|561|1133|1133|1133|41194.67|N
PROP|739650109|04/01/24|0.00|9.53|9.53|9.53|9.49|9.53|247|4|0|0|0|247|0|0|0|147|247|247|247|2344.98|Q
PRPH|74345W108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|04/01/24|0.00|1.84|1.69|1.84|1.81|.12|700|3|0|0|0|700|0|0|0|400|700|700|700|1265.00|Q
PRQR|N71542109|04/01/24|0.00|0.00|0.00|0.00|2.20|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|15.39|Q
PRS|744320805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRST|74113T105|04/01/24|0.00|0.18|0.17|0.18|0.18|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|88.03|Q
PRT|714254109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/01/24|0.00|26.27|24.51|26.11|25.38|1.50|8903|209|0|0|0|8903|0|0|0|6136|8903|8903|8903|225976.00|Q
PRTG|G7185A128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRTH|74275G107|04/01/24|0.00|3.31|3.31|3.31|3.31|3.31|100|1|0|0|0|100|0|0|0|100|100|100|100|331.00|Q
PRTS|14427M107|04/01/24|0.00|0.00|0.00|0.00|1.62|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|158.76|Q
PRU|744320102|04/01/24|116.71|116.71|116.25|116.25|116.52|-1.24|913|31|0|0|0|913|0|0|0|310|913|913|913|106381.91|N
PRVA|74276R102|04/01/24|0.00|19.35|19.02|19.02|19.06|-1.23|776|15|0|0|0|776|0|0|0|709|776|776|776|14790.69|Q
PRZO|M7S13T102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|04/01/24|292.92|292.92|286.47|286.47|288.35|-3.69|4823|71|0|0|0|4823|0|0|0|3354|4823|4823|4823|1390690.37|N
PSA PRF|74460W685|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/01/24|19.40|19.48|19.40|19.48|19.44|19.48|200|2|0|0|0|200|0|0|0|200|200|200|200|3888.00|N
PSA PRN|74460W511|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSCC|46138E172|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCT|46138E115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSEC PRA|74348T565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/24|15.81|15.81|15.67|15.69|15.75|.08|1582|37|0|0|0|1582|0|0|0|1282|1582|1582|1582|24917.58|N
PSFE WS|G6964L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIL|00768Y362|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSK|78464A292|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSLV|85207K107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSMD|69374H550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/01/24|0.00|84.18|83.47|83.69|83.85|-.19|2603|84|0|0|0|2603|0|0|0|1816|2603|2603|2603|218270.95|Q
PSN|70202L102|04/01/24|83.34|83.57|83.15|83.17|83.38|.17|1739|24|0|0|0|1739|0|0|0|1313|1739|1739|1739|144996.64|N
PSNL|71535D106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSNY|731105201|04/01/24|0.00|1.56|1.56|1.56|1.56|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|468.00|Q
PSNY W|731105102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSP|46137V118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74347B714|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/01/24|4.98|4.98|4.98|4.98|4.97|-.45|143|2|0|0|0|143|0|0|0|143|143|143|143|710.42|N
PSR|46090A101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/01/24|51.95|52.80|51.50|52.05|51.97|.04|4484|38|0|0|0|4484|0|0|0|2931|4484|4484|4484|233027.89|N
PSTL|73757R102|04/01/24|14.31|14.31|14.25|14.25|14.28|.13|515|6|0|0|0|515|0|0|0|415|515|515|515|7355.85|N
PSTP|45783Y723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|04/01/24|0.00|3.08|3.06|3.08|3.07|-.09|280|5|0|0|0|280|0|0|0|165|280|280|280|858.55|Q
PSX|718546104|04/01/24|163.23|163.41|161.26|163.31|162.62|-.19|12216|122|0|0|0|12216|0|0|0|7168|12216|12216|12216|1986583.15|N
PT|72352G206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/01/24|19.50|19.74|19.50|19.74|19.61|.14|1900|11|0|0|0|1900|0|0|0|1500|1900|1900|1900|37268.00|N
PTBD|69374H642|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/01/24|0.00|189.98|187.90|188.13|188.84|-.79|4129|63|0|0|0|4129|0|0|0|3624|4129|4129|4129|779731.42|Q
PTCT|69366J200|04/01/24|0.00|28.71|28.11|28.11|28.50|-1.08|1961|65|0|0|0|1961|0|0|0|1777|1961|1961|1961|55897.65|Q
PTEN|703481101|04/01/24|0.00|11.92|11.77|11.77|11.88|-.39|2591|7|0|0|0|2591|0|0|0|861|2591|2591|2591|30780.92|Q
PTEU|69374H808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/01/24|0.00|28.60|27.79|28.27|28.29|-.44|4109|78|0|0|0|4109|0|0|0|1993|4109|4109|4109|116245.61|Q
PTH|46137V852|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIX|74365N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLC|69374H105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|04/01/24|0.00|14.33|13.87|13.87|14.08|-.21|2582|34|0|0|0|2582|0|0|0|1712|2582|2582|2582|36357.96|Q
PTMC|69374H204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|04/01/24|0.00|18.98|18.98|18.98|18.98|0.00|479|2|0|0|0|479|0|0|0|479|479|479|479|9092.21|Q
PTN|696077502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PTNQ|69374H303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/01/24|0.00|4.26|4.24|4.26|4.25|4.26|1083|19|0|0|0|1083|0|0|0|327|1083|1083|1083|4603.10|Q
PTPI|71678J209|04/01/24|0.00|1.45|1.44|1.44|1.42|-.03|990|17|0|0|0|990|0|0|0|500|990|990|990|1410.50|Q
PTRB|69344A800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|04/01/24|0.00|14.16|14.09|14.09|14.14|-.30|616|12|0|0|0|616|0|0|0|170|616|616|616|8712.44|Q
PTWO U|73245B206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PUBM|74467Q103|04/01/24|0.00|24.00|23.52|23.76|23.75|-.06|2239|26|0|0|0|2239|0|0|0|1202|2239|2239|2239|53167.66|Q
PUK|74435K204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PULS|69344A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|04/01/24|0.00|0.00|0.00|7.90|8.06|0.00|89|2|0|0|0|89|0|0|0|89|89|89|89|717.04|N
PUTW|97717X560|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVH|693656100|04/01/24|139.33|141.04|139.33|140.90|139.76|.28|10496|110|0|0|0|10496|0|0|0|8619|10496|10496|10496|1466897.94|N
PVI|46138G862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PW|73933H101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWFL|73931J109|04/01/24|0.00|5.32|4.87|4.92|5.05|-.45|6627|35|0|0|0|6627|0|0|0|4719|6627|6627|6627|33464.37|Q
PWM|G7244A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWOD|708430103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWP|71367G102|04/01/24|0.00|14.09|14.07|14.07|14.09|-.05|501|3|0|0|0|501|0|0|0|1|501|501|501|7057.10|Q
PWR|74762E102|04/01/24|258.86|260.37|257.39|259.29|258.55|-.47|7150|95|0|0|0|7150|0|0|0|5921|7150|7150|7150|1848617.96|N
PWS|69374H840|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWSC|73939C106|04/01/24|20.88|21.00|20.73|20.74|20.82|-.44|3038|63|0|0|0|3038|0|0|0|1025|3038|3038|3038|63246.15|N
PWUP W|G7207P129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|04/01/24|8.49|8.49|8.43|8.43|8.46|.03|445|9|0|0|0|445|0|0|0|245|445|445|445|3764.30|N
PXD|723787107|04/01/24|262.89|264.69|261.89|264.01|264.10|1.56|6993|103|0|0|0|6993|0|0|0|5187|6993|6993|6993|1846882.39|N
PXDT|72582J103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXE|46137V761|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|04/01/24|0.00|2.63|2.60|2.60|2.61|.04|426|5|0|0|0|426|0|0|0|0|426|426|426|1110.86|Q
PXMD|70424C203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYCR|70435P102|04/01/24|0.00|19.09|18.71|18.85|18.86|-.59|2513|16|0|0|0|2513|0|0|0|2353|2513|2513|2513|47393.57|Q
PYLD|72201R585|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYN|72201E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYPL|70450Y103|04/01/24|0.00|67.30|65.07|65.12|66.25|-1.86|5381|101|0|0|0|5381|0|0|0|2894|5381|5381|5381|356513.40|Q
PYXS|747324101|04/01/24|0.00|4.89|4.51|4.79|4.75|.53|2124|21|0|0|0|2124|0|0|0|1924|2124|2124|2124|10095.26|Q
PZA|46138E537|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZC|72201C109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZG|69924M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/01/24|0.00|68.48|67.21|68.48|67.55|1.80|2804|46|0|0|0|2804|0|0|0|790|2804|2804|2804|189422.59|Q
QAI|45409B107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|04/01/24|2.12|2.12|1.98|2.02|2.01|-.05|2916|11|0|0|0|2916|0|0|0|922|2916|2916|2916|5863.72|N
QCLR|37960A602|04/01/24|0.00|28.39|28.37|28.37|28.38|.17|400|4|0|0|0|400|0|0|0|0|400|400|400|11351.00|Q
QCOM|747525103|04/01/24|0.00|172.69|168.53|171.82|171.41|2.53|30175|155|2|0|1|12275|7500|0|10400|12858|30175|30175|30175|5172386.57|Q
QCRH|74727A104|04/01/24|0.00|59.93|59.26|59.26|59.51|-1.53|1023|48|0|0|0|1023|0|0|0|815|1023|1023|1023|60875.83|Q
QD|747798106|04/01/24|2.52|2.52|2.52|2.52|2.52|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|756.00|N
QDEC|33740F649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/24|0.00|47.76|46.61|47.19|47.15|-.69|6385|76|0|0|0|6385|0|0|0|4412|6385|6385|6385|301077.78|Q
QDF|33939L860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDRO W|G52807115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QEFA|78463X434|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QFIN|88557W101|04/01/24|0.00|18.99|18.65|18.70|18.82|.24|1896|42|0|0|0|1896|0|0|0|0|1896|1896|1896|35675.39|Q
QFLR|45783Y681|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482149|04/01/24|43.10|43.10|42.82|42.82|42.86|.23|1626|15|0|0|0|1626|0|0|0|1012|1626|1626|1626|69698.28|N
QGRO|025072307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q209|04/01/24|0.00|0.60|0.60|0.60|0.60|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|60.00|Q
QID|74347G739|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|04/01/24|0.00|4.37|4.37|4.37|4.37|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|437.00|Q
QIS|82889N533|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIWI|74735M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QJUN|33740F557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/01/24|88.74|88.74|87.92|87.92|88.33|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|17666.00|P
QLGN|74754R202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/01/24|0.00|167.49|164.50|167.07|165.53|.21|6738|133|0|0|0|6738|0|0|0|4718|6738|6738|6738|1115359.10|Q
QMAR|33740F581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906501|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMOM|02072L409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/01/24|0.00|17.51|17.35|17.51|17.46|-.04|415|18|0|0|0|415|0|0|0|405|415|415|415|7246.81|Q
QOMO|74738V105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOMO R|74738V121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQH|66538R748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQ|46090E103|04/01/24|0.00|447.18|443.35|444.49|444.66|-.25|770406|383|1|1|9|20656|4950|8250|736550|9468|770406|770406|770406|342568573.43|Q
QQQD|25461A668|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|04/01/24|0.00|0.00|0.00|0.00|89.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|89.06|Q
QQQI|78433H675|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQJ|46138G631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQM|46138G649|04/01/24|0.00|183.39|182.47|183.09|183.07|183.09|395|4|0|0|0|395|0|0|0|295|395|395|395|72314.20|Q
QQQS|46138G482|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQY|88636J840|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|04/01/24|0.00|0.00|0.00|0.00|17.46|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.46|Q
QRTE A|74915M100|04/01/24|0.00|1.19|1.18|1.18|1.18|-.04|295|3|0|0|0|295|0|0|0|200|295|295|295|349.10|Q
QRTE B|74915M209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRTE P|74915M308|04/01/24|0.00|0.00|0.00|0.00|50.94|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2547.00|Q
QRVO|74736K101|04/01/24|0.00|116.37|113.83|114.20|115.21|-.53|6943|99|0|0|0|6943|0|0|0|2674|6943|6943|6943|799929.28|Q
QS|74767V109|04/01/24|6.18|6.21|6.18|6.21|6.20|-.03|937|9|0|0|0|937|0|0|0|736|937|937|937|5804.76|N
QSG|74767N107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/01/24|0.00|1.90|1.90|1.90|1.89|-.07|126|3|0|0|0|126|0|0|0|108|126|126|126|238.20|Q
QSIA W|74765K113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSPT|33740U836|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/01/24|78.83|78.85|77.97|78.39|78.43|-1.07|4126|126|0|0|0|4126|0|0|0|3655|4126|4126|4126|323599.78|N
QSWN|032108755|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTI|746962109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTR|37960A404|04/01/24|0.00|28.00|28.00|28.00|28.00|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2800.00|Q
QTRX|74766Q101|04/01/24|0.00|23.71|23.25|23.71|23.44|0.00|3037|42|0|0|0|3037|0|0|0|821|3037|3037|3037|71173.53|Q
QTUM|26922A420|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTWO|74736L109|04/01/24|52.39|52.39|50.15|50.39|51.17|-2.06|2563|28|0|0|0|2563|0|0|0|1644|2563|2563|2563|131138.14|N
QUAD|747301109|04/01/24|5.31|5.48|5.31|5.37|5.40|.14|613|5|0|0|0|613|0|0|0|0|613|613|613|3312.81|N
QUAL|46432F339|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUBT|74766W108|04/01/24|0.00|1.01|0.95|1.00|0.97|.01|13444|31|0|0|0|13444|0|0|0|5969|13444|13444|13444|13034.44|Q
QUIK|74837P405|04/01/24|0.00|16.12|15.92|16.06|16.02|.01|847|11|0|0|0|847|0|0|0|124|847|847|847|13565.06|Q
QURE|N90064101|04/01/24|0.00|5.11|5.11|5.11|5.15|-.30|382|8|0|0|0|382|0|0|0|330|382|382|382|1966.74|Q
QUVU|41653L859|04/01/24|24.39|24.39|24.39|24.39|24.39|.59|200|1|0|0|0|200|0|0|0|200|200|200|200|4878.00|Z
QVAL|02072L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|04/01/24|13.99|13.99|13.99|13.99|13.99|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1399.00|N
QVCD|747262301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QWLD|78463X418|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QYLD|37954Y483|04/01/24|0.00|0.00|0.00|0.00|17.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.93|Q
QYLG|37954Y269|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/01/24|119.26|120.25|119.24|120.23|119.76|.05|2563|47|0|0|0|2563|0|0|0|2428|2563|2563|2563|306939.43|N
RA|112830104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAAX|92189F130|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|04/01/24|436.31|436.31|430.15|431.80|432.20|-4.15|3007|75|0|0|0|3007|0|0|0|1782|3007|3007|3007|1299631.37|N
RAFE|72201T342|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|04/01/24|34.39|34.39|33.85|34.01|34.16|-.47|1656|21|0|0|0|1656|0|0|0|1615|1656|1656|1656|56560.96|N
RAND|752185207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPT|75382E109|04/01/24|0.00|8.79|8.49|8.49|8.64|-.35|1510|19|0|0|0|1510|0|0|0|1182|1510|1510|1510|13042.26|Q
RARE|90400D108|04/01/24|0.00|46.76|45.82|46.69|46.18|-.10|5590|57|0|0|0|5590|0|0|0|4310|5590|5590|5590|258120.72|Q
RATE|37960A784|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYA|G3109F103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/01/24|75.92|76.60|75.89|76.60|76.15|.09|1096|24|0|0|0|1096|0|0|0|682|1096|1096|1096|83461.56|N
RBB|74930B105|04/01/24|0.00|17.42|17.42|17.42|17.62|-.67|308|12|0|0|0|308|0|0|0|208|308|308|308|5426.74|Q
RBBN|762544104|04/01/24|0.00|0.00|0.00|0.00|3.18|0.00|102|5|0|0|0|102|0|0|0|102|102|102|102|324.22|Q
RBC|75524B104|04/01/24|267.42|269.83|266.52|269.15|268.29|-1.62|1804|48|0|0|0|1804|0|0|0|1503|1804|1804|1804|483993.69|N
RBCA A|760281204|04/01/24|0.00|0.00|0.00|0.00|49.64|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|992.80|Q
RBKB|762093102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLX|771049103|04/01/24|38.00|38.01|37.42|37.79|37.64|-.43|3625|62|0|0|0|3625|0|0|0|2509|3625|3625|3625|136461.37|N
RBOT|92561V109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBOT WS|92561V117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBT|78112J208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC|75574U101|04/01/24|0.00|0.00|0.00|9.11|8.95|0.00|121|8|0|0|0|121|0|0|0|121|121|121|121|1083.22|N
RC PRE|75574U887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCB|75574U408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/01/24|0.00|15.78|15.23|15.48|15.48|-.45|2336|20|0|0|0|2336|0|0|0|1556|2336|2336|2336|36150.65|Q
RCFA|G7330C102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCG|759720105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/01/24|40.81|40.81|40.40|40.65|40.53|-.40|3091|73|0|0|0|3091|0|0|0|2220|3091|3091|3091|125286.54|N
RCKT|77313F106|04/01/24|0.00|26.92|26.05|26.52|26.56|-.38|3100|73|0|0|0|3100|0|0|0|1665|3100|3100|3100|82323.60|Q
RCKT W|77313F114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCL|V7780T103|04/01/24|139.90|140.21|138.69|140.07|139.58|1.08|11653|128|0|0|0|11653|0|0|0|10724|11653|11653|11653|1626517.55|N
RCM|77634L105|04/01/24|0.00|12.59|12.56|12.56|12.57|-.62|358|7|0|0|0|358|0|0|0|109|358|358|358|4499.67|Q
RCMT|749360400|04/01/24|0.00|21.37|20.95|20.98|21.05|-.23|1544|24|0|0|0|1544|0|0|0|590|1544|1544|1544|32496.49|Q
RCRT W|75630B113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCUS|03969F109|04/01/24|18.40|18.58|18.40|18.50|18.48|-.41|1213|30|0|0|0|1213|0|0|0|1088|1213|1213|1213|22414.95|N
RDCM|M81865111|04/01/24|0.00|0.00|0.00|0.00|10.75|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|709.50|Q
RDDT|75734B100|04/01/24|48.80|49.20|44.50|45.98|46.55|-3.79|87237|400|0|0|0|87237|0|0|0|54741|87237|87237|87237|4060762.30|N
RDFN|75737F108|04/01/24|0.00|6.62|6.34|6.52|6.52|-.21|1377|13|0|0|0|1377|0|0|0|757|1377|1377|1377|8979.99|Q
RDHL|757468202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIB|755408200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/01/24|33.04|33.04|33.04|33.04|33.04|-.40|149|1|0|0|0|149|0|0|0|149|149|149|149|4922.96|N
RDNT|750491102|04/01/24|0.00|48.04|47.51|47.75|47.80|-.75|2264|44|0|0|0|2264|0|0|0|1821|2264|2264|2264|108218.23|Q
RDOG|00162Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDUS|806882106|04/01/24|0.00|21.04|21.04|21.04|21.01|-.21|383|11|0|0|0|383|0|0|0|316|383|383|383|8046.46|Q
RDVI|33738D879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDVY|33738R506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDW|75776W103|04/01/24|4.44|4.44|4.33|4.35|4.38|-.04|1952|11|0|0|0|1952|0|0|0|1352|1952|1952|1952|8554.14|N
RDW WS|75776W111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|04/01/24|0.00|18.81|18.78|18.79|18.79|-.17|431|10|0|0|0|431|0|0|0|19|431|431|431|8099.52|Q
RDY|256135203|04/01/24|74.15|74.15|73.94|73.94|74.04|.49|350|4|0|0|0|350|0|0|0|100|350|350|350|25913.00|N
RDZN|G7606H108|04/01/24|0.00|6.54|6.54|6.54|6.52|6.54|612|13|0|0|0|612|0|0|0|311|612|612|612|3992.60|Q
REAL|88339P101|04/01/24|0.00|3.85|3.85|3.85|3.86|-.07|575|2|0|0|0|575|0|0|0|0|575|575|575|2218.25|Q
REAX|75585H206|04/01/24|0.00|3.22|3.13|3.13|3.18|.07|704|10|0|0|0|704|0|0|0|400|704|704|704|2238.58|Q
RECS|19761L706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REE|M8287R202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REET|46434V647|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|04/01/24|0.00|15.58|15.56|15.58|15.57|-.12|543|16|0|0|0|543|0|0|0|3|543|543|543|8454.67|Q
REG|758849103|04/01/24|0.00|60.55|59.78|59.78|60.15|-.77|2470|49|0|0|0|2470|0|0|0|1755|2470|2470|2470|148565.14|Q
REGL|74347B680|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|04/01/24|0.00|969.46|959.16|968.62|964.77|6.31|8178|208|0|0|0|8178|0|0|0|4870|8178|8178|8178|7889902.08|Q
REI|76680V108|04/01/24|1.96|1.98|1.96|1.98|1.98|.06|1173|4|0|0|0|1173|0|0|0|1073|1173|1173|1173|2319.54|A
REK|74347G366|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/01/24|0.00|0.00|0.00|0.00|2.24|0.00|114|2|0|0|0|114|0|0|0|18|114|114|114|255.36|Q
RELI|75946W306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/01/24|43.29|43.29|43.29|43.29|43.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4329.00|N
RELY|75960P104|04/01/24|0.00|20.67|20.56|20.67|20.59|-.39|1201|12|0|0|0|1201|0|0|0|1199|1201|1201|1201|24723.55|Q
REM|46435G342|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REMX|92189H805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENB|29350E104|04/01/24|0.00|2.99|2.66|2.97|2.89|.32|3536|33|0|0|0|3536|0|0|0|2481|3536|3536|3536|10232.08|Q
RENE|G19305112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y103|04/01/24|0.00|0.00|0.00|0.00|0.36|0.00|109|2|0|0|0|109|0|0|0|109|109|109|109|39.35|Q
RENW|41151J802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REPL|76029N106|04/01/24|0.00|7.89|7.70|7.81|7.83|-.57|6557|102|0|0|0|6557|0|0|0|2399|6557|6557|6557|51339.06|Q
REPX|76665T102|04/01/24|32.67|34.05|32.67|33.68|33.56|.76|1929|33|0|0|0|1929|0|0|0|1381|1929|1929|1929|64732.46|A
RERE|00138L108|04/01/24|1.84|1.85|1.84|1.85|1.84|.10|973|5|0|0|0|973|0|0|0|825|973|973|973|1794.80|N
RES|749660106|04/01/24|7.82|7.82|7.82|7.82|7.82|.16|381|13|0|0|0|381|0|0|0|379|381|381|381|2979.41|N
RETL|25460G815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETO|G75271125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/01/24|21.90|22.11|21.63|21.93|21.91|-.27|1830|22|0|0|0|1830|0|0|0|1001|1830|1830|1830|40092.49|N
REW|74347G424|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/01/24|59.82|59.82|57.47|58.75|58.64|.02|6060|83|0|0|0|6060|0|0|0|2035|6060|6060|6060|355359.28|N
REXR|76169C100|04/01/24|49.63|49.63|49.00|49.00|49.31|-1.19|2139|60|0|0|0|2139|0|0|0|1749|2139|2139|2139|105484.13|N
REXR PRB|76169C308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/24|0.00|28.95|28.60|28.95|28.86|.26|1051|17|0|0|0|1051|0|0|0|972|1051|1051|1051|30334.61|Q
REZ|464288562|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/01/24|22.32|22.32|22.10|22.15|22.18|-.23|753|14|0|0|0|753|0|0|0|523|753|753|753|16702.50|N
RF|7591EP100|04/01/24|20.94|20.94|20.94|20.94|20.94|.25|200|1|0|0|0|200|0|0|0|200|200|200|200|4188.00|N
RF PRB|7591EP506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRC|7591EP704|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAC|74954L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFDA|00162Q528|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEM|33739P707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFL|75062E106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFM|76883H104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/01/24|192.75|195.17|192.48|194.99|193.73|2.01|4928|97|0|0|0|4928|0|0|0|3968|4928|4928|4928|954717.79|N
RGC|G7487R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGEN|759916109|04/01/24|0.00|183.44|181.11|182.97|182.42|-.86|7428|211|0|0|0|7428|0|0|0|5947|7428|7428|7428|1354979.51|Q
RGF|75601G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGLD|780287108|04/01/24|0.00|124.44|122.05|122.47|122.66|.54|5555|86|0|0|0|5555|0|0|0|3808|5555|5555|5555|681371.09|Q
RGLS|75915K309|04/01/24|0.00|2.88|2.60|2.81|2.73|-.06|5269|30|0|0|0|5269|0|0|0|1500|5269|5269|5269|14397.30|Q
RGNX|75901B107|04/01/24|0.00|21.54|21.11|21.53|21.30|.46|2108|48|0|0|0|2108|0|0|0|2007|2108|2108|2108|44908.03|Q
RGP|76122Q105|04/01/24|0.00|13.25|13.14|13.14|13.20|13.14|534|7|0|0|0|534|0|0|0|534|534|534|534|7050.98|Q
RGR|864159108|04/01/24|46.14|46.14|45.61|45.61|45.87|-.59|1279|18|0|0|0|1279|0|0|0|747|1279|1279|1279|58664.44|N
RGT|78081T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/01/24|0.00|1.54|1.45|1.46|1.46|-.09|2082|14|0|0|0|2082|0|0|0|629|2082|2082|2082|3050.09|Q
RGTI W|76655K111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/01/24|347.30|349.39|334.41|335.09|340.05|-12.98|20694|286|0|0|0|20694|0|0|0|17111|20694|20694|20694|7036968.74|N
RHE|75903M309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|04/01/24|79.22|79.22|78.18|78.20|78.36|-1.10|5466|80|0|0|0|5466|0|0|0|4014|5466|5466|5466|428312.26|N
RHP|78377T107|04/01/24|114.80|116.12|114.80|115.93|115.64|.18|3754|63|0|0|0|3754|0|0|0|2307|3754|3754|3754|434124.16|N
RICK|74934Q108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|04/01/24|6.38|6.42|6.36|6.39|6.39|.09|283978|33|1|0|1|7378|2100|0|274500|2631|283978|283978|283978|1814716.84|N
RIGL|766559603|04/01/24|0.00|1.23|1.23|1.23|1.24|1.23|332|3|0|0|0|332|0|0|0|332|332|332|332|411.56|Q
RIGS|00162Q783|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/01/24|0.00|22.25|21.04|22.25|21.59|1.29|3716|23|0|0|0|3716|0|0|0|3193|3716|3716|3716|80211.13|Q
RILY G|05580M793|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY M|05580M868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY O|05580M702|04/01/24|0.00|25.20|25.20|25.20|25.20|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2520.00|Q
RILY P|05580M876|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|04/01/24|64.44|64.68|64.24|64.37|64.32|.62|3900|34|0|0|0|3900|0|0|0|1700|3900|3900|3900|250848.00|N
RIOT|767292105|04/01/24|0.00|12.23|11.47|11.47|11.65|-.86|3570|36|0|0|0|3570|0|0|0|1445|3570|3570|3570|41578.08|Q
RISN|66538H393|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/01/24|0.00|0.00|0.00|11.12|10.95|0.00|11552|10|0|0|1|52|0|0|11500|28|11552|11552|11552|126494.37|N
RITM PRA|64828T300|04/01/24|24.74|24.74|24.74|24.74|24.74|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|2474.00|N
RITM PRB|64828T409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV|76881Y109|04/01/24|12.02|12.02|12.02|12.02|12.02|.02|500|2|0|0|0|500|0|0|0|0|500|500|500|6010.00|N
RIV PRA|76881Y208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/01/24|0.00|11.10|10.87|11.10|10.90|.15|234712|216|2|0|2|22112|5500|0|207100|13088|234712|234712|234712|2557359.19|Q
RJF|754730109|04/01/24|127.37|128.58|127.37|128.58|127.81|.08|2618|35|0|0|0|2618|0|0|0|2403|2618|2618|2618|334597.15|N
RJF PRB|754730406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RKLB|773122106|04/01/24|0.00|4.07|4.07|4.07|4.07|-.03|222|1|0|0|0|222|0|0|0|0|222|222|222|903.54|Q
RKT|77311W101|04/01/24|14.43|14.43|14.43|14.43|14.39|-.09|107|2|0|0|0|107|0|0|0|107|107|107|107|1540.09|N
RL|751212101|04/01/24|185.97|185.98|183.75|185.06|184.85|-2.83|5202|62|0|0|0|5202|0|0|0|2979|5202|5202|5202|961593.05|N
RLAY|75943R102|04/01/24|0.00|8.15|7.96|8.01|8.05|-.29|5740|61|0|0|0|5740|0|0|0|4405|5740|5740|5740|46206.78|Q
RLGT|75025X100|04/01/24|5.41|5.41|5.41|5.41|5.41|.05|307|3|0|0|0|307|0|0|0|0|307|307|307|1660.36|A
RLI|749607107|04/01/24|147.50|147.71|147.50|147.71|147.50|-.84|760|26|0|0|0|760|0|0|0|631|760|760|760|112098.49|N
RLJ|74965L101|04/01/24|11.79|11.79|11.69|11.69|11.72|-.12|758|6|0|0|0|758|0|0|0|758|758|758|758|8880.12|N
RLJ PRA|74965L200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/01/24|0.00|4.94|4.66|4.82|4.87|.22|1503|24|0|0|0|1503|0|0|0|200|1503|1503|1503|7321.77|Q
RLTY|19249Q103|04/01/24|14.73|14.73|14.70|14.70|14.71|.68|1100|6|0|0|0|1100|0|0|0|700|1100|1100|1100|16186.00|N
RLX|74969N103|04/01/24|1.96|1.96|1.89|1.89|1.95|.01|2400|5|0|0|0|2400|0|0|0|0|2400|2400|2400|4690.00|N
RLY|78467V103|04/01/24|27.94|27.94|27.94|27.94|27.94|1.51|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|27940.00|P
RLYB|75120L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMAX|75524W108|04/01/24|0.00|0.00|0.00|8.84|8.43|0.00|126|11|0|0|0|126|0|0|0|120|126|126|126|1062.71|N
RMBI|76525P100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMBL|781386305|04/01/24|0.00|6.32|6.22|6.32|6.25|.07|709|6|0|0|0|709|0|0|0|309|709|709|709|4434.04|Q
RMBS|750917106|04/01/24|0.00|63.01|62.19|62.44|62.55|.65|2685|57|0|0|0|2685|0|0|0|2207|2685|2685|2685|167935.56|Q
RMCF|77467X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO W|02369M110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/01/24|197.16|197.64|189.44|189.44|193.07|-8.64|17068|196|1|0|0|13168|3900|0|0|11496|17068|17068|17068|3295264.94|N
RMGC U|G76088114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC W|G76088122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMI|76883F108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|04/01/24|14.95|14.95|14.95|14.95|14.95|-.02|255|3|0|0|0|255|0|0|0|255|255|255|255|3812.00|N
RMMZ|76882M104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/01/24|0.00|0.00|0.00|0.00|3.29|0.00|256|6|0|0|0|256|0|0|0|0|256|256|256|841.78|Q
RMR|74967R106|04/01/24|0.00|23.85|23.67|23.67|23.73|-.16|541|14|0|0|0|541|0|0|0|217|541|541|541|12837.39|Q
RMT|780915104|04/01/24|9.36|9.36|9.36|9.36|9.36|-.07|212|3|0|0|0|212|0|0|0|206|212|212|212|1984.50|N
RNA|05370A108|04/01/24|0.00|26.56|24.85|26.38|25.76|.84|8127|95|0|0|0|8127|0|0|0|2637|8127|8127|8127|209344.85|Q
RNAC|816212104|04/01/24|0.00|0.63|0.57|0.57|0.61|-.09|5867|24|0|0|0|5867|0|0|0|4767|5867|5867|5867|3560.83|Q
RNAZ|89357L303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/01/24|34.29|34.83|33.51|33.59|34.02|-1.26|6576|53|0|0|0|6576|0|0|0|4912|6576|6576|6576|223731.39|N
RNGR|75282U104|04/01/24|11.13|11.35|11.13|11.35|11.30|.06|1808|29|0|0|0|1808|0|0|0|1207|1808|1808|1808|20430.09|N
RNLX|75973T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNMC|33738R753|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/01/24|21.08|21.08|21.08|21.08|21.08|.72|106|2|0|0|0|106|0|0|0|106|106|106|106|2234.30|N
RNR|G7496G103|04/01/24|235.17|235.65|233.52|234.94|234.69|-.15|4944|89|0|0|0|4944|0|0|0|4249|4944|4944|4944|1160305.78|N
RNR PRF|75968N309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNSC|33738R746|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/01/24|30.79|30.91|30.73|30.87|30.82|-.42|2654|37|0|0|0|2654|0|0|0|1059|2654|2654|2654|81790.93|N
RNW|G7500M104|04/01/24|0.00|0.00|0.00|0.00|6.00|0.00|340|8|0|0|0|340|0|0|0|340|340|340|340|2039.40|Q
RNWW W|G7500M120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|04/01/24|0.00|56.54|55.85|56.51|56.35|.68|4389|65|0|0|0|4389|0|0|0|4075|4389|4389|4389|247311.13|Q
ROAM|518416201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROCK|374689107|04/01/24|0.00|81.27|79.31|80.16|80.62|-.55|2687|106|0|0|0|2687|0|0|0|2151|2687|2687|2687|216622.43|Q
ROCL U|77867R209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCL W|77867R118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RODE|518416607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROG|775133101|04/01/24|118.23|118.57|116.69|118.15|118.01|-.51|1632|45|0|0|0|1632|0|0|0|1220|1632|1632|1632|192592.30|N
ROIC|76131N101|04/01/24|0.00|0.00|0.00|0.00|12.56|0.00|136|4|0|0|0|136|0|0|0|136|136|136|136|1708.08|Q
ROIV|G76279101|04/01/24|0.00|0.00|0.00|0.00|10.41|0.00|133|6|0|0|0|133|0|0|0|31|133|133|133|1384.68|Q
ROK|773903109|04/01/24|289.79|289.88|283.30|283.31|285.41|-8.15|7152|124|0|0|0|7152|0|0|0|4664|7152|7152|7152|2041245.47|N
ROKU|77543R102|04/01/24|0.00|65.00|63.55|64.10|64.37|-.87|2967|37|0|0|0|2967|0|0|0|2112|2967|2967|2967|190999.80|Q
ROL|775711104|04/01/24|46.08|46.08|45.76|45.76|45.87|-.47|1303|12|0|0|0|1303|0|0|0|895|1303|1303|1303|59767.52|N
ROM|74347R693|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|04/01/24|0.00|1.08|1.07|1.08|1.08|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|215.00|Q
ROOF|45409B628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROOT|77664L207|04/01/24|0.00|63.18|60.20|61.29|62.10|.19|2785|34|0|0|0|2785|0|0|0|2171|2785|2785|2785|172948.87|Q
ROP|776696106|04/01/24|0.00|560.86|552.15|553.61|555.15|-7.15|3907|105|0|0|0|3907|0|0|0|3734|3907|3907|3907|2168958.83|Q
ROST|778296103|04/01/24|0.00|146.73|145.03|145.06|145.88|-1.63|3386|61|0|0|0|3386|0|0|0|2005|3386|3386|3386|493936.77|Q
ROUS|518416409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/01/24|0.00|0.00|0.00|0.00|10.98|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|54.90|Q
RPD|753422104|04/01/24|0.00|49.38|48.87|49.21|49.11|-.20|6182|65|0|0|0|6182|0|0|0|2015|6182|6182|6182|303614.27|Q
RPG|46137V266|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPHM|75974E103|04/01/24|0.00|1.69|1.69|1.69|1.69|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|338.00|Q
RPHS|90214Q642|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|04/01/24|118.08|118.37|117.80|118.12|118.07|-.90|2795|41|0|0|0|2795|0|0|0|2610|2795|2795|2795|330009.24|N
RPRX|G7709Q104|04/01/24|0.00|30.13|30.13|30.13|30.18|-.25|303|4|0|0|0|303|0|0|0|1|303|303|303|9144.12|Q
RPTX|760273102|04/01/24|0.00|4.62|4.62|4.62|4.62|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|462.00|Q
RPV|46137V258|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RQI|19247L106|04/01/24|11.95|11.95|11.95|11.95|11.99|.21|273|4|0|0|0|273|0|0|0|273|273|273|273|3272.84|N
RR|765504105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRAC U|G7573M122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC WS|G7573M114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRC|75281A109|04/01/24|34.60|34.83|34.56|34.81|34.60|.26|2395|80|0|0|0|2395|0|0|0|1199|2395|2395|2395|82876.23|N
RRGB|75689M101|04/01/24|0.00|7.44|7.41|7.44|7.43|-.19|777|8|0|0|0|777|0|0|0|650|777|777|777|5775.99|Q
RRR|75700L108|04/01/24|0.00|61.72|60.68|61.54|61.42|1.52|4115|42|0|0|0|4115|0|0|0|1576|4115|4115|4115|252751.02|Q
RRX|758750103|04/01/24|179.25|179.25|176.03|176.03|177.55|-4.01|8480|126|0|0|0|8480|0|0|0|4634|8480|8480|8480|1505637.30|N
RS|759509102|04/01/24|333.87|334.57|333.48|334.57|333.68|-.17|1613|82|0|0|0|1613|0|0|0|822|1613|1613|1613|538226.49|N
RSBT|88636J105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/01/24|190.40|190.77|189.43|189.83|190.04|-1.65|7898|75|0|0|0|7898|0|0|0|4455|7898|7898|7898|1500957.54|N
RSI|782011100|04/01/24|6.66|6.82|6.66|6.82|6.76|.41|300|3|0|0|0|300|0|0|0|300|300|300|300|2027.00|N
RSKD|M8216R109|04/01/24|5.45|5.45|5.36|5.36|5.39|-.11|610|4|0|0|0|610|0|0|0|510|610|610|610|3290.00|N
RSLS|76090R200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSP|46137V357|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/01/24|47.28|47.28|47.25|47.28|47.27|1.53|300|3|0|0|0|300|0|0|0|300|300|300|300|14181.00|P
RSPS|46137V373|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPU|46137V274|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSST|88636J816|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|04/01/24|0.00|8.07|8.01|8.07|8.06|.24|537|7|0|0|0|537|0|0|0|537|537|537|537|4326.22|Q
RSVR W|76119X113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTC|G0704V103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|04/01/24|30.06|30.06|29.80|29.80|29.89|-.34|347|4|0|0|0|347|0|0|0|33|347|347|347|10370.14|N
RTX|75513E101|04/01/24|97.60|97.94|97.44|97.81|97.68|.25|6687|109|0|0|0|6687|0|0|0|5808|6687|6687|6687|653187.51|N
RUM|78137L105|04/01/24|0.00|7.97|7.06|7.25|7.34|-1.21|6628|86|0|0|0|6628|0|0|0|5383|6628|6628|6628|48667.69|Q
RUMB W|78137L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/01/24|0.00|13.27|12.74|12.74|13.01|-.44|4990|45|0|0|0|4990|0|0|0|3020|4990|4990|4990|64927.12|Q
RUNN|48817R870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/01/24|0.00|53.75|52.83|52.94|53.36|-.57|5883|71|0|0|0|5883|0|0|0|4938|5883|5883|5883|313938.90|Q
RUSH B|781846308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVLV|76156B107|04/01/24|20.85|21.01|20.63|20.98|20.86|-.21|2624|43|0|0|0|2624|0|0|0|264|2624|2624|2624|54735.09|N
RVMD|76155X100|04/01/24|0.00|32.23|31.43|31.79|31.82|-.42|5540|55|0|0|0|5540|0|0|0|4087|5540|5540|5540|176308.89|Q
RVMD W|76155X118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|04/01/24|0.00|4.95|4.73|4.73|4.83|-.18|981|15|0|0|0|981|0|0|0|605|981|981|981|4741.83|Q
RVNU|233051705|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/01/24|0.00|3.62|3.36|3.36|3.52|-.31|1140|13|0|0|0|1140|0|0|0|1120|1140|1140|1140|4013.90|Q
RVSB|769397100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D122|04/01/24|0.00|2.06|1.94|1.94|1.99|-.29|4203|31|0|0|0|4203|0|0|0|4165|4203|4203|4203|8356.33|Q
RVSN W|M8186D114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/01/24|14.99|15.03|14.99|15.03|15.02|.28|482|4|0|0|0|482|0|0|0|482|482|482|482|7238.10|N
RVTY|714046109|04/01/24|104.33|104.33|103.32|103.32|103.73|-1.63|4116|62|0|0|0|4116|0|0|0|1234|4116|4116|4116|426971.78|N
RWAY|78163D100|04/01/24|0.00|12.25|12.25|12.25|12.24|.13|114|3|0|0|0|114|0|0|0|114|114|114|114|1395.52|Q
RWJ|46138G664|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWO|78463X749|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWOD R|758083125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWOD W|758083117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWR|78464A607|04/01/24|0.00|0.00|0.00|93.34|92.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|92.79|P
RWT|758075402|04/01/24|6.26|6.27|6.26|6.27|6.27|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|1253.00|N
RWT PRA|758075808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/01/24|21.42|21.50|21.42|21.43|21.50|-.46|779|22|0|0|0|779|0|0|0|766|779|779|779|16748.53|N
RXRX|75629V104|04/01/24|0.00|9.94|9.48|9.48|9.74|-.51|1004|7|0|0|0|1004|0|0|0|771|1004|1004|1004|9780.48|Q
RXST|78349D107|04/01/24|0.00|50.52|49.55|50.37|50.10|-1.16|6905|107|0|0|0|6905|0|0|0|5797|6905|6905|6905|345912.33|Q
RXT|750102105|04/01/24|0.00|1.58|1.58|1.58|1.58|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|Q
RY|780087102|04/01/24|100.88|100.88|100.85|100.85|100.71|.04|570|6|0|0|0|570|0|0|0|144|570|570|570|57407.07|N
RYAA Y|783513203|04/01/24|0.00|147.43|145.77|146.51|146.53|.73|8446|108|0|0|0|8446|0|0|0|7002|8446|8446|8446|1237563.95|Q
RYAM|75508B104|04/01/24|4.72|4.72|4.72|4.72|4.68|-.01|244|3|0|0|0|244|0|0|0|100|244|244|244|1141.12|N
RYAN|78351F107|04/01/24|55.11|55.13|53.81|53.97|54.56|-1.72|4051|39|0|0|0|4051|0|0|0|3132|4051|4051|4051|221010.50|N
RYDE|G7733R102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|04/01/24|33.36|33.87|33.36|33.71|33.65|.09|1944|43|0|0|0|1944|0|0|0|1934|1944|1944|1944|65412.66|N
RYLD|37954Y459|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/01/24|33.00|33.05|32.45|32.45|32.78|-.81|2059|27|0|0|0|2059|0|0|0|846|2059|2059|2059|67493.87|N
RYTM|76243J105|04/01/24|0.00|42.59|41.78|42.43|42.16|-.93|11924|155|0|0|0|11924|0|0|0|7799|11924|11924|11924|502708.73|Q
RZB|759351802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/01/24|0.00|2.45|2.29|2.45|2.36|.51|2478|12|0|0|0|2478|0|0|0|1378|2478|2478|2478|5850.40|Q
RZV|46137V167|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/01/24|22.98|23.11|22.84|22.84|23.02|-.50|1071|17|0|0|0|1071|0|0|0|471|1071|1071|1071|24649.62|N
SA|811916105|04/01/24|15.40|15.83|15.27|15.78|15.55|.60|2960|24|0|0|0|2960|0|0|0|1858|2960|2960|2960|46033.71|N
SAA|74347R818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198106|04/01/24|3.82|3.82|3.81|3.81|3.81|-.01|1500|6|0|0|0|1500|0|0|0|500|1500|1500|1500|5720.00|N
SABR|78573M104|04/01/24|0.00|2.42|2.42|2.42|2.42|.04|1119|2|0|0|0|1119|0|0|0|1115|1119|1119|1119|2708.18|Q
SABS W|78397T111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/01/24|3.68|3.72|3.68|3.68|3.69|-.76|904|10|0|0|0|904|0|0|0|904|904|904|904|3337.47|A
SAFE|78646V107|04/01/24|20.35|20.35|20.11|20.11|20.23|-.45|284|4|0|0|0|284|0|0|0|146|284|284|284|5743.90|N
SAFT|78648T100|04/01/24|0.00|81.54|81.01|81.01|81.37|-1.19|1484|49|0|0|0|1484|0|0|0|607|1484|1484|1484|120746.83|Q
SAGE|78667J108|04/01/24|0.00|18.71|17.88|17.88|18.32|-.90|3991|55|0|0|0|3991|0|0|0|1680|3991|3991|3991|73104.28|Q
SAH|83545G102|04/01/24|56.20|56.21|56.20|56.21|56.24|-.75|1429|80|0|0|0|1429|0|0|0|724|1429|1429|1429|80360.12|N
SAI|G7852T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIA|78709Y105|04/01/24|0.00|588.62|580.63|586.25|584.38|2.43|2645|72|0|0|0|2645|0|0|0|2470|2645|2645|2645|1545684.25|Q
SAIC|808625107|04/01/24|0.00|130.42|129.69|130.17|130.16|-.29|4038|46|0|0|0|4038|0|0|0|1777|4038|4038|4038|525572.79|Q
SAM|100557107|04/01/24|304.09|304.09|299.56|300.69|301.17|-4.18|2186|56|0|0|0|2186|0|0|0|1351|2186|2186|2186|658347.87|N
SAMT|00775Y645|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/01/24|4.80|4.80|4.79|4.79|4.79|.03|3300|11|0|0|0|3300|0|0|0|2300|3300|3300|3300|15817.00|N
SANA|799566104|04/01/24|0.00|10.08|10.08|10.08|10.03|10.08|7651|8|0|1|0|925|0|6726|0|255|7651|7651|7651|76701.60|Q
SAND|80013R206|04/01/24|5.35|5.35|5.23|5.25|5.28|-.01|2200|4|0|0|0|2200|0|0|0|2200|2200|2200|2200|11609.00|N
SANM|801056102|04/01/24|0.00|62.83|61.32|61.32|62.29|-1.03|3365|54|0|0|0|3365|0|0|0|1734|3365|3365|3365|209594.03|Q
SANW|785135104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAP|803054204|04/01/24|196.00|196.64|195.55|195.94|195.93|.94|6471|94|0|0|0|6471|0|0|0|6230|6471|6471|6471|1267893.48|N
SAR|80349A208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SASR|800363103|04/01/24|0.00|23.13|22.28|22.28|22.68|-.83|946|40|0|0|0|946|0|0|0|349|946|946|946|21451.74|Q
SAT|80349A802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/24|0.00|14.49|14.14|14.14|14.33|.02|812|11|0|0|0|812|0|0|0|412|812|812|812|11636.19|Q
SATX|M82363124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAUG|33740F417|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/01/24|0.00|20.72|20.40|20.40|20.47|.31|1108|15|0|0|0|1108|0|0|0|562|1108|1108|1108|22680.33|Q
SAVA W|14817C115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAVE|848577102|04/01/24|4.95|5.12|4.83|4.83|4.97|-.03|75443|32|0|0|2|5443|0|0|70000|5378|75443|75443|75443|374763.13|N
SAZ|80349A869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRC|Y7388L129|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/24|0.00|214.21|212.31|213.85|213.60|-2.74|4065|83|0|0|0|4065|0|0|0|3343|4065|4065|4065|868275.00|Q
SBB|74348A376|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|04/01/24|0.00|25.11|24.61|24.76|24.81|-.64|1451|13|0|0|0|1451|0|0|0|1400|1451|1451|1451|35992.54|Q
SBET|820014108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBEV|84862C203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFM|867781403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM W|867781502|04/01/24|0.00|0.10|0.09|0.09|0.09|.09|700|7|0|0|0|700|0|0|0|0|700|700|700|66.06|Q
SBGI|829242106|04/01/24|0.00|12.94|12.71|12.81|12.88|-.61|1092|30|0|0|0|1092|0|0|0|981|1092|1092|1092|14064.79|Q
SBH|79546E104|04/01/24|12.52|12.56|12.52|12.56|12.55|.14|289|3|0|0|0|289|0|0|0|2|289|289|289|3626.08|N
SBI|958435109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIO|00162Q593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBLK|Y8162K204|04/01/24|0.00|23.85|23.85|23.85|23.82|-.26|655|15|0|0|0|655|0|0|0|255|655|655|655|15601.80|Q
SBOW|82836G102|04/01/24|34.05|34.49|33.99|34.49|34.17|.42|1657|59|0|0|0|1657|0|0|0|943|1657|1657|1657|56623.90|N
SBR|785688102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBRA|78573L106|04/01/24|0.00|0.00|0.00|0.00|14.72|0.00|230|7|0|0|0|230|0|0|0|62|230|230|230|3385.89|Q
SBS|20441A102|04/01/24|16.50|16.50|16.50|16.50|16.50|.34|300|1|0|0|0|300|0|0|0|300|300|300|300|4950.00|N
SBSI|84470P109|04/01/24|0.00|0.00|0.00|0.00|28.79|0.00|188|14|0|0|0|188|0|0|0|187|188|188|188|5411.99|Q
SBSW|82575P107|04/01/24|4.75|4.75|4.72|4.72|4.74|.06|2000|11|0|0|0|2000|0|0|0|2000|2000|2000|2000|9479.00|N
SBT|85917W102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBUX|855244109|04/01/24|0.00|91.86|91.26|91.65|91.53|.34|961|27|0|0|0|961|0|0|0|651|961|961|961|87962.09|Q
SBXC U|82836N206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXC WS|82836N115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCC|74347G275|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/01/24|108.11|108.18|106.49|107.06|107.26|.51|9309|92|0|0|0|9309|0|0|0|7800|9309|9309|9309|998464.59|N
SCD|50208A102|04/01/24|15.49|15.49|15.49|15.49|15.55|-.14|125|2|0|0|0|125|0|0|0|125|125|125|125|1944.25|N
SCE PRG|78407R204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRH|78409B207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRJ|78409G206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRK|78409W201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHA|808524607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHB|808524102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHC|808524888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|04/01/24|80.28|80.28|80.28|80.28|80.28|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|8028.00|P
SCHE|808524706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHF|808524805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHG|808524300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHH|808524847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHI|808524698|04/01/24|0.00|0.00|0.00|43.94|44.15|-.19|43|2|0|0|0|43|0|0|0|0|43|43|43|1898.42|P
SCHJ|808524714|04/01/24|48.07|48.07|48.07|48.07|48.07|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4807.00|P
SCHK|808524722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHL|807066105|04/01/24|0.00|37.20|36.70|36.70|36.95|-1.01|2048|43|0|0|0|2048|0|0|0|1054|2048|2048|2048|75682.77|Q
SCHM|808524508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHO|808524862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHP|808524870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHQ|808524680|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHV|808524409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHW|808513105|04/01/24|72.30|72.59|72.13|72.40|72.31|.06|3077|50|0|0|0|3077|0|0|0|2343|3077|3077|3077|222512.41|N
SCHW PRD|808513600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHY|808524672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCI|817565104|04/01/24|73.43|73.43|73.04|73.16|73.27|-1.08|1224|26|0|0|0|1224|0|0|0|826|1224|1224|1224|89686.89|N
SCJ|464286582|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/01/24|89.40|89.40|88.21|88.48|88.76|-1.41|1669|57|0|0|0|1669|0|0|0|1459|1669|1669|1669|148140.93|N
SCLX|80880W106|04/01/24|0.00|1.61|1.57|1.61|1.60|.08|718|4|0|0|0|718|0|0|0|118|718|718|718|1151.65|Q
SCLX W|80880W114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCM|858568108|04/01/24|0.00|0.00|0.00|13.20|12.99|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|116.91|N
SCMB|808524649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCO|74347Y797|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCPH|810648105|04/01/24|0.00|4.82|4.81|4.81|4.81|-.23|600|5|0|0|0|600|0|0|0|200|600|600|600|2888.00|Q
SCPX|42237K409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCRM|G79407105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCRM W|G79407121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCS|858155203|04/01/24|13.26|13.26|13.12|13.12|13.18|.33|512|5|0|0|0|512|0|0|0|300|512|512|512|6748.40|N
SCSC|806037107|04/01/24|0.00|43.88|43.09|43.12|43.51|-.95|1267|36|0|0|0|1267|0|0|0|1029|1267|1267|1267|55127.52|Q
SCTL|75629F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCVL|824889109|04/01/24|0.00|36.84|36.51|36.84|36.70|.19|1591|70|0|0|0|1591|0|0|0|1505|1591|1591|1591|58384.17|Q
SCWO|88583P104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCX|855668109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCYB|808524631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYX|811292200|04/01/24|0.00|1.46|1.46|1.46|1.46|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|146.00|Q
SCZ|464288273|04/01/24|0.00|63.31|63.31|63.31|63.31|63.31|100|1|0|0|0|100|0|0|0|100|100|100|100|6331.00|Q
SD|80007P869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDAW W|G85727116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|04/01/24|0.00|26.84|25.62|26.17|26.11|-.85|3326|34|0|0|0|3326|0|0|0|2043|3326|3326|3326|86825.88|Q
SDHC|83207R107|04/01/24|29.66|29.87|28.53|28.73|29.22|-1.07|4589|72|0|0|0|4589|0|0|0|2157|4589|4589|4589|134085.85|N
SDHY|69355J104|04/01/24|15.31|15.31|15.31|15.31|15.31|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|3062.00|N
SDIG|86337R202|04/01/24|0.00|4.05|3.91|3.92|3.98|-.26|2489|24|0|0|0|2489|0|0|0|2459|2489|2489|2489|9908.37|Q
SDIV|37960A669|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G648|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDP|74347G721|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDPI|868153107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SDRL|G7997W102|04/01/24|50.14|50.94|49.88|50.59|50.52|.38|3612|35|0|0|0|3612|0|0|0|2080|3612|3612|3612|182492.64|N
SDS|74347G416|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDVD|33738D820|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDY|78464A763|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SE|81141R100|04/01/24|53.69|53.69|52.59|53.06|52.99|-1.10|33671|78|0|0|1|10071|0|0|23600|9022|33671|33671|33671|1784246.26|N
SEA|26922B865|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/01/24|25.10|25.10|25.10|25.10|25.10|1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|N
SEAT|92854T100|04/01/24|0.00|6.04|5.99|6.01|6.01|.10|2126|19|0|0|0|2126|0|0|0|2126|2126|2126|2126|12786.01|Q
SEAT W|92854T118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SECT|66538H591|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|04/01/24|0.00|72.78|70.15|71.14|71.32|.09|15241|112|0|0|0|15241|0|0|0|11021|15241|15241|15241|1087041.75|Q
SEE|81211K100|04/01/24|36.85|36.85|36.53|36.85|36.69|-.34|3296|31|0|0|0|3296|0|0|0|2421|3296|3296|3296|120918.35|N
SEED|G67828205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEEL|81577F208|04/01/24|0.00|0.57|0.55|0.57|0.55|-.05|2049|7|0|0|0|2049|0|0|0|0|2049|2049|2049|1134.73|Q
SEER|81578P106|04/01/24|0.00|0.00|0.00|0.00|1.86|0.00|55|3|0|0|0|55|0|0|0|55|55|55|55|102.30|Q
SEF|74347B185|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEIC|784117103|04/01/24|0.00|71.38|70.85|70.97|71.07|-.85|928|40|0|0|0|928|0|0|0|665|928|928|928|65953.12|Q
SEIX|92790A405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELX|G8021C104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/01/24|29.48|29.72|29.48|29.72|29.66|-.42|898|25|0|0|0|898|0|0|0|821|898|898|898|26634.19|N
SEMR|81686C104|04/01/24|13.38|13.66|13.32|13.58|13.54|.38|1733|28|0|0|0|1733|0|0|0|1220|1733|1733|1733|23467.35|N
SENE A|817070501|04/01/24|0.00|56.13|55.79|55.89|56.10|-.77|1088|25|0|0|0|1088|0|0|0|1025|1088|1088|1088|61037.44|Q
SENS|81727U105|04/01/24|0.53|0.54|0.52|0.52|0.52|-.02|6001|32|0|0|0|6001|0|0|0|5351|6001|6001|6001|3149.20|A
SEPA|589381102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPA W|589381110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPT|00888H695|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPW|00888H687|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SER|81751A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|04/01/24|0.00|9.42|9.33|9.40|9.37|.24|3238|48|0|0|0|3238|0|0|0|1937|3238|3238|3238|30342.95|Q
SES|78397Q109|04/01/24|1.59|1.60|1.57|1.60|1.59|-.05|540|6|0|0|0|540|0|0|0|0|540|540|540|856.90|N
SES WS|78397Q117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74349Y209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEZL|78435P105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SF|860630102|04/01/24|77.85|77.85|77.14|77.33|77.41|-.80|2799|33|0|0|0|2799|0|0|0|1963|2799|2799|2799|216658.35|N
SF PRB|860630706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|04/01/24|64.90|65.86|64.50|65.75|65.31|-.56|7714|98|0|0|0|7714|0|0|0|7383|7714|7714|7714|503783.18|N
SFEB|33740F292|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFIX|860897107|04/01/24|0.00|2.71|2.59|2.64|2.66|0.00|1831|10|0|0|0|1831|0|0|0|1831|1831|1831|1831|4878.39|Q
SFL|G7738W106|04/01/24|13.36|13.36|13.30|13.30|13.31|.12|1054|17|0|0|0|1054|0|0|0|612|1054|1054|1054|14028.05|N
SFLR|45783Y673|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|04/01/24|0.00|64.16|63.51|63.88|63.89|-.46|5356|96|0|0|0|5356|0|0|0|2883|5356|5356|5356|342216.46|Q
SFNC|828730200|04/01/24|0.00|19.29|19.23|19.29|19.26|-.08|911|13|0|0|0|911|0|0|0|628|911|911|911|17542.36|Q
SFST|842873101|04/01/24|0.00|0.00|0.00|0.00|31.16|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|405.08|Q
SFWL|G8117B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/01/24|26.26|26.31|25.59|25.59|26.00|.37|3465|41|0|0|0|3465|0|0|0|2616|3465|3465|3465|90073.81|N
SGBX|78418A505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGC|868358102|04/01/24|0.00|17.56|16.62|17.44|17.15|.93|1551|19|0|0|0|1551|0|0|0|420|1551|1551|1551|26606.08|Q
SGDJ|85210B201|04/01/24|31.26|31.68|31.26|31.54|31.54|.19|3215|161|0|0|0|3215|0|0|0|2691|3215|3215|3215|101396.65|P
SGDM|85210B102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGE|86335G109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGH|G8232Y101|04/01/24|0.00|26.90|26.34|26.34|26.62|.04|2069|34|0|0|0|2069|0|0|0|1337|2069|2069|2069|55085.68|Q
SGHC|G8588X103|04/01/24|3.42|3.42|3.33|3.33|3.37|-.06|1272|18|0|0|0|1272|0|0|0|572|1272|1272|1272|4283.34|N
SGHT|82657M105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGLC|74933W593|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/01/24|0.00|14.42|13.48|14.11|13.96|1.13|27861|183|0|0|0|27861|0|0|0|23922|27861|27861|27861|388912.19|Q
SGMO|800677106|04/01/24|0.00|0.64|0.60|0.61|0.62|-.06|3683|27|0|0|0|3683|0|0|0|1195|3683|3683|3683|2272.37|Q
SGMT|786700104|04/01/24|0.00|5.78|5.25|5.25|5.53|-.12|1550|12|0|0|0|1550|0|0|0|1070|1550|1550|1550|8576.32|Q
SGN|82670R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGOV|46436E718|04/01/24|100.30|100.30|100.30|100.30|100.30|-.27|1500|1|0|0|0|1500|0|0|0|1500|1500|1500|1500|150450.00|P
SGRP|784933103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|04/01/24|0.00|29.63|28.71|28.85|29.25|-.97|3970|61|0|0|0|3970|0|0|0|2826|3970|3970|3970|116136.89|Q
SGU|85512C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SH|74347B425|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHAG|97717Y808|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/24|105.20|107.23|104.92|106.43|106.42|2.37|8967|146|0|0|0|8967|0|0|0|7507|8967|8967|8967|954262.54|N
SHBI|825107105|04/01/24|0.00|11.50|11.10|11.10|11.33|-.34|1245|11|0|0|0|1245|0|0|0|277|1245|1245|1245|14105.05|Q
SHC|83601L102|04/01/24|0.00|0.00|0.00|0.00|11.64|0.00|628|21|0|0|0|628|0|0|0|108|628|628|628|7308.06|Q
SHCO|586001109|04/01/24|5.70|5.83|5.70|5.83|5.80|.16|1126|8|0|0|0|1126|0|0|0|926|1126|1126|1126|6525.72|N
SHCR|81948W104|04/01/24|0.00|0.64|0.48|0.55|0.53|-.22|21405|58|2|0|0|14943|6462|0|0|17072|21405|21405|21405|11333.04|Q
SHE|78468R747|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/01/24|67.05|67.13|66.80|67.12|67.13|.14|598|9|0|0|0|598|0|0|0|366|598|598|598|40143.42|N
SHEN|82312B106|04/01/24|0.00|17.33|16.73|16.73|16.97|-.85|669|20|0|0|0|669|0|0|0|252|669|669|669|11353.98|Q
SHG|824596100|04/01/24|34.08|34.08|33.61|33.67|33.76|-1.77|3585|27|0|0|0|3585|0|0|0|3385|3585|3585|3585|121035.74|N
SHIM|82455M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|04/01/24|0.00|8.89|8.53|8.60|8.65|-.08|2600|9|0|0|0|2600|0|0|0|900|2600|2600|2600|22487.00|Q
SHLS|82489W107|04/01/24|0.00|11.45|11.10|11.10|11.24|-.12|4362|50|0|0|0|4362|0|0|0|1799|4362|4362|4362|49049.05|Q
SHLT|78423T200|04/01/24|0.00|7.66|7.58|7.58|7.62|-1.72|200|2|0|0|0|200|0|0|0|0|200|200|200|1524.00|Q
SHM|78468R739|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHNY|063679526|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|04/01/24|11.08|11.12|11.08|11.12|11.09|-.04|302|4|0|0|0|302|0|0|0|302|302|302|302|3350.21|N
SHO PRH|867892804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/01/24|0.00|42.50|42.26|42.47|42.39|.24|1386|32|0|0|0|1386|0|0|0|753|1386|1386|1386|58750.43|Q
SHOP|82509L107|04/01/24|77.18|78.27|76.83|78.27|77.67|1.02|4760|45|0|0|0|4760|0|0|0|3530|4760|4760|4760|369685.89|N
SHOT|48208F105|04/01/24|0.00|2.38|2.28|2.28|2.35|-.20|300|2|0|0|0|300|0|0|0|300|300|300|300|704.00|Q
SHOT W|48208F113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPW|81947T201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHW|824348106|04/01/24|345.25|345.25|338.21|338.21|339.37|-9.10|18146|113|0|0|1|6946|0|0|11200|2273|18146|18146|18146|6158203.97|N
SHY|464287457|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHYD|92189F387|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYF|825698103|04/01/24|0.00|12.39|12.12|12.23|12.32|12.23|2042|30|0|0|0|2042|0|0|0|1650|2042|2042|2042|25165.14|Q
SHYG|46434V407|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYL|233051283|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|04/01/24|0.00|15.90|15.86|15.86|15.93|-.51|484|15|0|0|0|484|0|0|0|276|484|484|484|7707.86|Q
SID|20440W105|04/01/24|3.09|3.09|3.09|3.09|3.09|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|309.00|N
SIDU|826165201|04/01/24|0.00|0.00|0.00|0.00|3.18|0.00|205|7|0|0|0|205|0|0|0|105|205|205|205|651.04|Q
SIF|826546103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFY|82655M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIG|G81276100|04/01/24|99.58|100.53|98.73|98.73|99.78|-1.36|8259|108|0|0|0|8259|0|0|0|5103|8259|8259|8259|824097.59|N
SIGA|826917106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIGI|816300107|04/01/24|0.00|108.19|106.92|106.92|107.43|-2.29|3629|56|0|0|0|3629|0|0|0|3389|3629|3629|3629|389850.24|Q
SII|852066208|04/01/24|37.36|37.36|36.91|36.95|37.09|.07|1077|23|0|0|0|1077|0|0|0|1053|1077|1077|1077|39945.64|N
SIJ|74347G598|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILJ|032108649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SILK|82710M100|04/01/24|0.00|18.11|17.35|17.49|17.62|-1.14|2575|35|0|0|0|2575|0|0|0|2248|2575|2575|2575|45375.11|Q
SILO|82711P201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SILV|828363101|04/01/24|6.76|6.78|6.76|6.78|6.77|.17|400|2|0|0|0|400|0|0|0|0|400|400|400|2708.00|A
SIM|400491106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMO|82706C108|04/01/24|0.00|79.50|78.66|79.50|79.07|2.50|2979|40|0|0|0|2979|0|0|0|2544|2979|2979|2979|235536.55|Q
SIMS|78468R697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SING|82932V409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SINT|829392604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIRI|82968B103|04/01/24|0.00|3.88|3.82|3.83|3.84|-.05|29586|255|0|0|0|29586|0|0|0|23186|29586|29586|29586|113749.51|Q
SISI|824567408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SITC|82981J109|04/01/24|14.43|14.43|14.43|14.43|14.44|.04|456|4|0|0|0|456|0|0|0|418|456|456|456|6584.88|N
SITC PRA|82981J877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|04/01/24|172.15|175.14|172.15|173.78|173.96|-1.38|3635|73|0|0|0|3635|0|0|0|2312|3635|3635|3635|632353.65|N
SITM|82982T106|04/01/24|0.00|94.87|93.08|94.87|94.06|1.65|1223|63|0|0|0|1223|0|0|0|701|1223|1223|1223|115033.08|Q
SIVR|003264108|04/01/24|24.24|24.24|24.24|24.24|24.24|2.03|2625|1|1|0|0|25|2600|0|0|2625|2625|2625|2625|63623.00|P
SIX|83001A102|04/01/24|26.13|26.32|25.96|26.03|26.15|-.24|1026|14|0|0|0|1026|0|0|0|502|1026|1026|1026|26832.13|N
SIXF|00888H679|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJM|832696405|04/01/24|124.51|125.37|124.32|124.72|124.90|-1.07|8188|113|0|0|0|8188|0|0|0|4306|8188|8188|8188|1022691.48|N
SJNK|78468R408|04/01/24|25.00|25.00|25.00|25.00|25.00|-.22|390|6|0|0|0|390|0|0|0|300|390|390|390|9750.00|P
SJT|798241105|04/01/24|5.40|5.40|5.40|5.40|5.40|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|540.00|N
SJW|784305104|04/01/24|56.42|56.42|55.46|55.46|55.85|-1.17|3816|39|0|0|0|3816|0|0|0|3325|3816|3816|3816|213140.93|N
SKE|83056P715|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKF|74347G382|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR W|G8192N111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/01/24|0.00|4.32|4.23|4.30|4.28|-.29|598|7|0|0|0|598|0|0|0|598|598|598|598|2562.12|Q
SKLZ|83067L208|04/01/24|6.57|6.79|6.45|6.79|6.61|.02|1500|12|0|0|0|1500|0|0|0|1399|1500|1500|1500|9922.36|N
SKM|78440P306|04/01/24|21.34|21.34|21.23|21.23|21.28|-1.00|211|3|0|0|0|211|0|0|0|100|211|211|211|4490.53|N
SKOR|33939L761|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/01/24|29.38|29.38|29.07|29.07|29.24|-.38|413|10|0|0|0|413|0|0|0|413|413|413|413|12074.35|N
SKWD|830940102|04/01/24|0.00|37.46|37.17|37.34|37.36|-.16|964|14|0|0|0|964|0|0|0|902|964|964|964|36018.48|Q
SKX|830566105|04/01/24|60.95|61.42|60.74|61.37|61.08|.09|2802|41|0|0|0|2802|0|0|0|1848|2802|2802|2802|171132.47|N
SKY|830830105|04/01/24|85.07|85.07|83.79|84.23|84.34|-.82|3057|127|0|0|0|3057|0|0|0|1535|3057|3057|3057|257829.12|N
SKYH|83085C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYH WS|83085C115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYT|83089J108|04/01/24|0.00|10.42|10.42|10.42|10.32|.24|325|7|0|0|0|325|0|0|0|293|325|325|325|3354.37|Q
SKYW|830879102|04/01/24|0.00|69.58|68.56|68.70|69.03|-.19|2393|31|0|0|0|2393|0|0|0|2155|2393|2393|2393|165191.54|Q
SLAB|826919102|04/01/24|0.00|145.97|141.21|141.21|143.06|-2.53|1467|55|0|0|0|1467|0|0|0|1204|1467|1467|1467|209865.99|Q
SLAM|G8210L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM U|G8210L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM W|G8210L121|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLB|806857108|04/01/24|55.08|55.14|54.64|55.00|55.01|.20|825|8|0|0|0|825|0|0|0|825|825|825|825|45384.76|N
SLCA|90346E103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLDB|83422E204|04/01/24|0.00|13.02|12.37|12.37|12.68|-.92|2273|41|0|0|0|2273|0|0|0|1518|2273|2273|2273|28817.64|Q
SLDP|83422N105|04/01/24|0.00|2.06|1.97|1.97|2.04|-.11|500|3|0|0|0|500|0|0|0|500|500|500|500|1020.50|Q
SLDP W|83422N113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLE|86804F301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|04/01/24|54.39|54.39|53.99|54.00|54.23|-.64|757|8|0|0|0|757|0|0|0|683|757|757|757|41054.75|N
SLG|78440X887|04/01/24|55.00|55.00|52.88|52.88|53.62|-2.30|9015|62|0|0|0|9015|0|0|0|8376|9015|9015|9015|483380.85|N
SLG PRI|78440X507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/01/24|47.99|48.66|47.99|48.66|48.39|.11|1138|12|0|0|0|1138|0|0|0|1005|1138|1138|1138|55072.85|N
SLI|853606101|04/01/24|0.00|0.00|0.00|1.20|1.16|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|48.72|A
SLM|78442P106|04/01/24|0.00|21.59|21.59|21.59|21.55|21.59|128|2|0|0|0|128|0|0|0|100|128|128|128|2758.48|Q
SLN|82686Q101|04/01/24|0.00|21.65|20.92|21.64|21.36|.02|3470|73|0|0|0|3470|0|0|0|2505|3470|3470|3470|74114.16|Q
SLNA|G8059B101|04/01/24|0.00|0.15|0.15|0.15|0.15|-.07|400|1|0|0|0|400|0|0|0|0|400|400|400|58.80|Q
SLND|84445C100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH P|583543202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/01/24|0.00|42.02|40.73|41.66|41.42|-1.12|6272|89|0|0|0|6272|0|0|0|6168|6272|6272|6272|259779.08|Q
SLP|829214105|04/01/24|0.00|40.12|39.79|39.95|40.03|-1.24|1483|25|0|0|0|1483|0|0|0|10|1483|1483|1483|59365.02|Q
SLQD|46434V100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLQT|816307300|04/01/24|2.01|2.01|1.93|1.96|1.95|-.02|1415|15|0|0|0|1415|0|0|0|200|1415|1415|1415|2754.85|N
SLRC|83413U100|04/01/24|0.00|15.23|15.23|15.23|15.23|15.23|120|2|0|0|0|120|0|0|0|100|120|120|120|1827.00|Q
SLRN|00445A100|04/01/24|0.00|6.62|6.43|6.53|6.50|-.40|2212|16|0|0|0|2212|0|0|0|1626|2212|2212|2212|14374.74|Q
SLRX|79400X305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|04/01/24|0.00|1.05|0.98|1.05|1.01|.05|5160|15|0|0|0|5160|0|0|0|4460|5160|5160|5160|5231.00|Q
SLV|46428Q109|04/01/24|23.14|23.14|23.14|23.14|23.05|.39|1452|10|0|0|0|1452|0|0|0|1400|1452|1452|1452|33469.47|P
SLVM|871332102|04/01/24|61.27|61.74|61.27|61.65|61.57|-.02|2252|55|0|0|0|2252|0|0|0|1973|2252|2252|2252|138658.55|N
SLVP|464286327|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYG|78464A201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYV|78464A300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SM|78454L100|04/01/24|49.99|50.48|49.33|50.48|50.01|.65|1384|13|0|0|0|1384|0|0|0|893|1384|1384|1384|69210.58|N
SMAR|83200N103|04/01/24|38.34|38.57|38.03|38.43|38.40|-.11|5906|68|0|0|0|5906|0|0|0|3869|5906|5906|5906|226791.09|N
SMAY|33740F466|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|04/01/24|0.00|0.00|0.00|0.00|42.53|0.00|123|2|0|0|0|123|0|0|0|123|123|123|123|5231.19|Q
SMBK|83190L208|04/01/24|20.35|20.36|20.35|20.36|20.48|-.66|627|35|0|0|0|627|0|0|0|504|627|627|627|12840.62|N
SMCI|86800U104|04/01/24|0.00|1062.02|1015.02|1038.67|1045.85|28.46|22289|284|1|0|0|18689|3600|0|0|12959|22289|22289|22289|23310921.49|Q
SMDD|74347G663|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMFG|86562M209|04/01/24|11.39|11.39|11.39|11.39|11.39|-.46|400|1|0|0|0|400|0|0|0|400|400|400|400|4556.00|N
SMFL|83204U509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMG|810186106|04/01/24|73.57|73.85|72.93|72.93|73.35|-1.66|3583|58|0|0|0|3583|0|0|0|2662|3583|3583|3583|262822.30|N
SMH|92189F676|04/01/24|0.00|230.43|228.20|228.20|229.30|3.60|877|9|0|0|0|877|0|0|0|801|877|877|877|201094.71|Q
SMHI|78413P101|04/01/24|13.98|13.98|13.86|13.90|13.94|.01|778|10|0|0|0|778|0|0|0|109|778|778|778|10846.04|N
SMI|92189H813|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIG|26922B832|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|04/01/24|71.76|71.76|71.43|71.53|71.60|2.12|698|7|0|0|0|698|0|0|0|398|698|698|698|49977.14|Z
SMLF|46434V290|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLP|866142409|04/01/24|28.52|28.52|28.52|28.52|28.84|.30|476|6|0|0|0|476|0|0|0|419|476|476|476|13729.21|N
SMLR|81684M104|04/01/24|0.00|29.36|28.73|28.77|29.00|28.77|1153|21|0|0|0|1153|0|0|0|840|1153|1153|1153|33431.37|Q
SMLV|78468R887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMF|86606G101|04/01/24|0.00|27.04|26.27|26.46|26.59|26.46|750|14|0|0|0|750|0|0|0|284|750|750|750|19941.69|Q
SMMT|86627T108|04/01/24|0.00|4.18|3.97|3.97|4.02|-.64|416|8|0|0|0|416|0|0|0|416|416|416|416|1674.32|Q
SMMU|72201R874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G614|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMP|853666105|04/01/24|33.27|33.30|33.27|33.30|33.29|-.07|375|11|0|0|0|375|0|0|0|368|375|375|375|12484.79|N
SMPL|82900L102|04/01/24|0.00|34.24|33.60|34.11|33.94|.12|8560|53|0|0|0|8560|0|0|0|7996|8560|8560|8560|290555.32|Q
SMR|67079K100|04/01/24|5.85|6.30|5.17|5.17|5.86|-.13|10382|77|0|0|0|10382|0|0|0|6197|10382|10382|10382|60787.28|N
SMRT|83193G107|04/01/24|2.63|2.65|2.60|2.64|2.64|-.04|2638|23|0|0|0|2638|0|0|0|1642|2638|2638|2638|6956.30|N
SMSI|832154207|04/01/24|0.00|0.33|0.33|0.33|0.33|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|66.80|Q
SMTC|816850101|04/01/24|0.00|30.79|27.92|29.38|29.72|1.83|39767|301|0|0|0|39767|0|0|0|25206|39767|39767|39767|1181708.41|Q
SMWB|M84137104|04/01/24|8.76|8.77|8.66|8.77|8.72|-.21|681|9|0|0|0|681|0|0|0|102|681|681|681|5936.92|N
SMXT|83419H103|04/01/24|0.00|11.37|9.86|11.37|10.62|11.37|200|2|0|0|0|200|0|0|0|200|200|200|200|2123.00|Q
SN|G8068L108|04/01/24|62.69|63.00|61.94|61.96|62.62|-.48|4908|48|0|0|0|4908|0|0|0|4174|4908|4908|4908|307338.14|N
SNA|833034101|04/01/24|296.20|296.20|294.02|295.13|295.24|-1.02|1940|39|0|0|0|1940|0|0|0|1335|1940|1940|1940|572757.93|N
SNAP|83304A106|04/01/24|11.48|11.57|11.21|11.21|11.32|-.36|3292|89|0|0|0|3292|0|0|0|1979|3292|3292|3292|37267.20|N
SNAX W|863685111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|04/01/24|0.00|15.46|15.14|15.14|15.48|-.88|494|24|0|0|0|494|0|0|0|332|494|494|494|7645.99|Q
SNCR|87157B400|04/01/24|0.00|8.08|7.94|8.08|7.99|8.08|283|4|0|0|0|283|0|0|0|283|283|283|283|2261.02|Q
SNCR L|87157B301|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|04/01/24|0.00|15.06|14.90|14.92|14.99|-.17|1691|34|0|0|0|1691|0|0|0|1102|1691|1691|1691|25348.75|Q
SND|83191H107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNDA|140475203|04/01/24|0.00|0.00|0.00|25.76|29.47|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|707.28|N
SNDL|83307B101|04/01/24|0.00|1.98|1.98|1.98|1.98|-.07|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|1980.00|Q
SNDR|80689H102|04/01/24|22.58|22.58|22.33|22.33|22.40|-.21|590|8|0|0|0|590|0|0|0|309|590|590|590|13214.25|N
SNDX|87164F105|04/01/24|0.00|24.21|23.38|23.76|23.83|-.03|4365|44|0|0|0|4365|0|0|0|2414|4365|4365|4365|104003.70|Q
SNES|81720R505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/01/24|0.00|69.33|68.62|69.29|68.86|-1.37|1120|30|0|0|0|1120|0|0|0|983|1120|1120|1120|77125.89|Q
SNGX|834223505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNN|83175M205|04/01/24|24.77|24.77|24.77|24.77|24.77|-.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2477.00|N
SNOA|83558L204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOV|33740F342|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/01/24|162.20|163.52|159.83|160.59|161.28|-1.04|32731|371|0|0|0|32731|0|0|0|9478|32731|32731|32731|5278873.34|N
SNPE|233051143|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|04/01/24|0.00|580.70|572.94|576.93|575.94|5.50|9301|151|0|0|0|9301|0|0|0|7523|9301|9301|9301|5356832.80|Q
SNPX|87167T201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSE|81728A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNSR|37954Y780|04/01/24|0.00|0.00|0.00|0.00|36.15|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3614.50|Q
SNT|81728N100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTI|81726A100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|04/01/24|40.09|40.09|39.21|39.21|39.37|-.82|2481|35|0|0|0|2481|0|0|0|2481|2481|2481|2481|97671.72|N
SNV PRD|87161C600|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNV PRE|87161C709|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SNX|87162W100|04/01/24|113.35|113.73|112.45|112.80|113.27|-.49|8670|85|0|0|0|8670|0|0|0|5647|8670|8670|8670|982061.80|N
SNY|80105N105|04/01/24|0.00|48.90|48.27|48.28|48.55|-.30|3225|34|0|0|0|3225|0|0|0|2499|3225|3225|3225|156568.39|Q
SO|842587107|04/01/24|71.37|71.49|71.00|71.11|71.21|-.65|2016|22|0|0|0|2016|0|0|0|1637|2016|2016|2016|143567.02|N
SOAR|74349W104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBR|833592207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|04/01/24|10.96|11.01|10.91|10.97|10.96|.10|2567|29|0|0|0|2567|0|0|0|1466|2567|2567|2567|28144.95|N
SOFI|83406F102|04/01/24|0.00|7.26|7.15|7.24|7.20|-.06|8303|224|0|0|0|8303|0|0|0|4835|8303|8303|8303|59760.62|Q
SOGP|53933L203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/01/24|0.00|0.00|0.00|0.00|10.70|0.00|176|3|0|0|0|176|0|0|0|0|176|176|176|1883.20|Q
SOI|83418M103|04/01/24|8.68|8.68|8.68|8.68|8.68|-.04|149|2|0|0|0|149|0|0|0|0|149|149|149|1293.32|N
SOJC|842587404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOL|75971T301|04/01/24|2.24|2.41|2.24|2.36|2.33|.42|1700|15|0|0|0|1700|0|0|0|1100|1700|1700|1700|3953.00|N
SOLV|83444M101|04/01/24|66.26|72.02|66.26|72.02|68.01|72.02|1320|12|0|0|0|1320|0|0|0|700|1320|1320|1320|89777.00|N
SON|835495102|04/01/24|57.42|57.65|57.42|57.64|57.54|-.44|824|14|0|0|0|824|0|0|0|824|824|824|824|47415.26|N
SONM|83548F200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|04/01/24|0.00|18.80|18.80|18.80|18.81|18.80|230|3|0|0|0|230|0|0|0|230|230|230|230|4326.16|Q
SONY|835699307|04/01/24|85.93|86.18|85.86|86.18|85.99|.20|1986|34|0|0|0|1986|0|0|0|675|1986|1986|1986|170783.89|N
SOPA|83370P102|04/01/24|0.00|0.16|0.16|0.16|0.16|.01|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|312.00|Q
SOR|836144105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOS|83587W205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/01/24|0.00|5.92|5.59|5.61|5.85|-.28|9445|81|0|0|0|9445|0|0|0|9188|9445|9445|9445|55222.80|Q
SOXL|25459W458|04/01/24|47.04|49.82|47.04|48.08|48.47|1.49|3800|30|0|0|0|3800|0|0|0|3800|3800|3800|3800|184187.00|P
SOXQ|46138G615|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXS|25460G336|04/01/24|0.00|0.00|0.00|3.32|3.12|0.00|5|3|0|0|0|5|0|0|0|2|5|5|5|15.60|P
SOXX|464287523|04/01/24|0.00|230.49|227.60|228.02|229.48|228.02|2424|24|0|0|0|2424|0|0|0|1956|2424|2424|2424|556269.64|Q
SOYB|88166A607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SP|78469C103|04/01/24|0.00|52.23|52.18|52.23|52.21|52.23|200|2|0|0|0|200|0|0|0|200|200|200|200|10441.00|Q
SPAB|78464A649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAQ|53656G555|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|04/01/24|88.27|88.27|86.21|86.21|87.68|-2.91|1370|102|0|0|0|1370|0|0|0|541|1370|1370|1370|120122.30|N
SPBO|78464A144|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPCB|M87095200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K106|04/01/24|1.41|1.42|1.41|1.42|1.41|-.06|808|8|0|0|0|808|0|0|0|208|808|808|808|1140.44|N
SPCX|19423L672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPD|82889N202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDV|26922A594|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPE|84741T104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEC|84753T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPEU|78463X103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPG|828806109|04/01/24|155.15|155.15|153.26|153.28|154.24|-3.30|3649|65|0|0|0|3649|0|0|0|3213|3649|3649|3649|562830.62|N
SPGC|78577G103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPGI|78409V104|04/01/24|429.20|431.00|427.11|427.11|428.74|1.88|12391|154|0|0|0|12391|0|0|0|9544|12391|12391|12391|5312509.63|N
SPGM|78463X475|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|04/01/24|20.51|21.12|20.51|21.07|20.89|.54|4739|64|0|0|0|4739|0|0|0|1508|4739|4739|4739|99005.85|N
SPHB|46138E370|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHD|46138E362|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHQ|46137V241|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPHR|55826T102|04/01/24|48.83|49.99|48.83|49.18|49.45|.49|2834|60|0|0|0|2834|0|0|0|2594|2834|2834|2834|140149.68|N
SPHY|78468R606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIB|78464A375|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIP|78464A656|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|04/01/24|12.19|12.19|11.29|11.40|11.52|-.81|881|8|0|0|0|881|0|0|0|871|881|881|881|10152.75|N
SPKL W|G8316B118|04/01/24|0.00|0.15|0.14|0.15|0.15|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|44.43|Q
SPLB|78464A367|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPLG|78464A854|04/01/24|61.62|61.62|61.62|61.62|61.62|1.55|100|1|0|0|0|100|0|0|0|100|100|100|100|6162.00|P
SPLP|85814R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLP PRA|85814R206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPLV|46138E354|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMB|78464A383|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMD|78464A847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMO|46138E339|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPMV|46138E347|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/01/24|0.00|32.12|31.69|31.70|31.92|-.49|2451|23|0|0|0|2451|0|0|0|1747|2451|2451|2451|78236.15|Q
SPNT|G8192H106|04/01/24|12.76|12.88|12.76|12.88|12.80|.58|303|5|0|0|0|303|0|0|0|200|303|303|303|3878.19|N
SPNT PRB|G8192H155|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|04/01/24|0.00|0.00|0.00|0.00|15.87|0.00|117|4|0|0|0|117|0|0|0|40|117|117|117|1856.76|Q
SPOT|L8681T102|04/01/24|263.23|266.47|261.49|266.47|264.24|2.11|12056|189|0|0|0|12056|0|0|0|9427|12056|12056|12056|3185715.33|N
SPPL|G8192U107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPQ|82889N517|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/01/24|35.51|35.94|34.73|35.28|35.37|-.85|7293|63|0|0|0|7293|0|0|0|4168|7293|7293|7293|257982.73|N
SPRB|85209E109|04/01/24|0.00|0.82|0.80|0.82|0.81|.03|6717|38|0|0|0|6717|0|0|0|5635|6717|6717|6717|5456.36|Q
SPRC|M82618113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|04/01/24|3.60|3.60|3.60|3.60|3.60|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|360.00|N
SPRY|82835W108|04/01/24|0.00|10.02|9.55|9.55|9.69|-.80|2331|34|0|0|0|2331|0|0|0|2138|2331|2331|2331|22590.18|Q
SPSB|78464A474|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSC|78463M107|04/01/24|0.00|186.93|184.58|184.58|185.28|-.01|1900|62|0|0|0|1900|0|0|0|1173|1900|1900|1900|352034.55|Q
SPSK|886364702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPT|85209W109|04/01/24|0.00|59.65|58.06|58.62|58.72|-.93|4554|82|0|0|0|4554|0|0|0|3955|4554|4554|4554|267423.99|Q
SPTI|78464A672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTL|78464A664|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTM|78464A805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTN|847215100|04/01/24|0.00|20.17|20.01|20.01|20.10|.01|1031|16|0|0|0|1031|0|0|0|629|1031|1031|1031|20726.57|Q
SPTS|78468R101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/01/24|0.00|3.15|3.15|3.15|3.15|.04|728|24|0|0|0|728|0|0|0|0|728|728|728|2290.27|Q
SPWR|867652406|04/01/24|0.00|3.00|2.85|2.86|2.89|-.15|825|8|0|0|0|825|0|0|0|125|825|825|825|2384.00|Q
SPXC|78473E103|04/01/24|122.00|122.49|121.73|121.73|122.00|-1.35|2105|62|0|0|0|2105|0|0|0|1180|2105|2105|2105|256802.82|N
SPXE|74347B581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/01/24|134.32|134.88|132.80|133.41|134.19|-.92|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|134189.00|P
SPXN|74347B573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXT|74347B557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74347B110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXV|74347B565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/01/24|523.50|523.78|521.31|521.91|522.71|-2.14|8917980|217|1|0|14|6980|4000|0|8907000|252|8917980|8917980|8917980|4661512247.49|P
SPYC|82889N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYG|78464A409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYI|78433H303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYT|88636J568|04/01/24|20.02|20.02|20.02|20.02|20.03|-.28|250|4|0|0|0|250|0|0|0|50|250|250|250|5008.00|P
SPYV|78464A508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYX|78468R796|04/01/24|42.66|42.66|42.66|42.66|42.66|2.69|200|1|0|0|0|200|0|0|0|0|200|200|200|8532.00|P
SQ|852234103|04/01/24|84.82|84.82|81.14|81.47|82.16|-3.18|20101|178|0|0|0|20101|0|0|0|14891|20101|20101|20101|1651590.80|N
SQEW|90214Q683|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQM|833635105|04/01/24|49.75|49.75|48.83|48.91|49.22|.04|4820|50|0|0|0|4820|0|0|0|2836|4820|4820|4820|237249.70|N
SQNS|817323207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74347G432|04/01/24|0.00|10.54|10.37|10.54|10.45|.10|3347|13|0|0|0|3347|0|0|0|301|3347|3347|3347|34963.68|Q
SQSP|85225A107|04/01/24|36.57|36.83|36.31|36.83|36.63|.92|4554|53|0|0|0|4554|0|0|0|4442|4554|4554|4554|166832.19|N
SQY|88634T766|04/01/24|24.83|24.83|24.83|24.83|24.83|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2483.00|P
SR|84857L101|04/01/24|61.20|61.20|60.57|61.06|60.98|-.32|3317|46|0|0|0|3317|0|0|0|3150|3317|3317|3317|202275.90|N
SR PRA|84857L309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRAD|H8088L103|04/01/24|0.00|11.65|11.53|11.58|11.60|11.58|919|7|0|0|0|919|0|0|0|402|919|919|919|10661.22|Q
SRBK|85227J106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRCE|336901103|04/01/24|0.00|51.46|51.11|51.46|51.45|-.92|916|39|0|0|0|916|0|0|0|671|916|916|916|47129.57|Q
SRCL|858912108|04/01/24|0.00|52.50|52.15|52.20|52.25|-.63|1703|21|0|0|0|1703|0|0|0|830|1703|1703|1703|88984.19|Q
SRDX|868873100|04/01/24|0.00|29.08|28.09|28.09|28.57|-1.52|1067|31|0|0|0|1067|0|0|0|521|1067|1067|1067|30487.37|Q
SRE|816851109|04/01/24|71.42|71.57|70.98|71.38|71.26|-.42|5691|74|0|0|0|5691|0|0|0|4846|5691|5691|5691|405526.66|N
SREA|816851604|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927104|04/01/24|0.82|0.82|0.80|0.80|0.81|-.18|464|3|0|0|0|464|0|0|0|264|464|464|464|375.37|N
SRG|81752R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRI|86183P102|04/01/24|17.92|18.12|17.92|18.06|18.10|.46|1282|46|0|0|0|1282|0|0|0|920|1282|1282|1282|23199.98|N
SRL|G7T96K107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/01/24|41.85|41.85|41.85|41.85|41.85|-.11|6002|1|2|0|0|2|6000|0|0|0|6002|6002|6002|251183.68|P
SRM|85237B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRPT|803607100|04/01/24|0.00|128.63|126.31|128.63|127.69|-.82|5129|64|0|0|0|5129|0|0|0|4275|5129|5129|5129|654903.82|Q
SRRK|80706P103|04/01/24|0.00|17.18|16.55|16.85|16.88|-.89|2154|53|0|0|0|2154|0|0|0|1660|2154|2154|2154|36356.45|Q
SRS|74347G556|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTY|74347G390|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRV|231631300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN W|86889P117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/01/24|83.50|84.05|83.06|83.24|83.42|-1.87|3556|57|0|0|0|3556|0|0|0|2577|3556|3556|3556|296651.94|N
SSD|829073105|04/01/24|203.53|203.53|201.65|201.65|202.25|-3.31|1181|32|0|0|0|1181|0|0|0|875|1181|1181|1181|238853.06|N
SSG|74347G622|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|04/01/24|7.79|7.79|7.79|7.79|7.77|-.02|339|4|0|0|0|339|0|0|0|139|339|339|339|2634.98|N
SSNC|78467J100|04/01/24|0.00|64.23|63.80|63.80|63.99|-.80|2201|62|0|0|0|2201|0|0|0|578|2201|2201|2201|140849.72|Q
SSO|74347R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSP|811054402|04/01/24|0.00|3.79|3.67|3.67|3.75|-.32|679|10|0|0|0|679|0|0|0|254|679|679|679|2544.20|Q
SSRM|784730103|04/01/24|0.00|4.70|4.65|4.65|4.69|.17|416|4|0|0|0|416|0|0|0|116|416|416|416|1950.20|Q
SSSS|86887Q109|04/01/24|0.00|4.50|4.42|4.42|4.46|-.23|843|3|0|0|0|843|0|0|0|43|843|843|843|3757.63|Q
SST|87200P109|04/01/24|2.03|2.40|1.80|1.80|2.04|-.20|2013|12|0|0|0|2013|0|0|0|1813|2013|2013|2013|4103.39|N
SST WS|87200P117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/01/24|0.00|16.16|16.03|16.16|16.09|.32|944|12|0|0|0|944|0|0|0|613|944|944|944|15188.79|Q
SSTK|825690100|04/01/24|45.85|45.89|45.12|45.46|45.59|-.56|2317|34|0|0|0|2317|0|0|0|1494|2317|2317|2317|105624.76|N
SSUS|86280R803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/01/24|0.00|11.60|11.37|11.37|11.46|-.30|681|3|0|0|0|681|0|0|0|481|681|681|681|7806.97|Q
ST|G8060N102|04/01/24|36.86|36.86|36.64|36.70|36.70|.04|1607|31|0|0|0|1607|0|0|0|1324|1607|1607|1607|58976.14|N
STAA|852312305|04/01/24|0.00|39.05|38.33|39.04|38.71|.78|4076|58|0|0|0|4076|0|0|0|2964|4076|4076|4076|157770.49|Q
STAF|852387505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|04/01/24|38.44|38.44|38.03|38.03|38.17|-.34|420|9|0|0|0|420|0|0|0|320|420|420|420|16030.79|N
STBA|783859101|04/01/24|0.00|31.88|31.46|31.88|31.66|-.16|483|11|0|0|0|483|0|0|0|336|483|483|483|15294.17|Q
STBX|G8437S115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STC|860372101|04/01/24|64.42|64.42|63.57|64.02|63.95|-1.08|4297|62|0|0|0|4297|0|0|0|2989|4297|4297|4297|274811.11|N
STE|G8473T100|04/01/24|223.06|223.06|218.75|220.78|220.17|-3.94|7055|132|0|0|0|7055|0|0|0|4065|7055|7055|7055|1553294.75|N
STEL|858927106|04/01/24|23.89|23.89|23.89|23.89|23.87|-.44|414|10|0|0|0|414|0|0|0|360|414|414|414|9883.72|N
STEM|85859N102|04/01/24|2.09|2.09|2.09|2.09|2.09|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|209.00|N
STEP|85914M107|04/01/24|0.00|35.25|34.77|34.86|34.92|-.95|9685|86|0|0|0|9685|0|0|0|4992|9685|9685|9685|338205.10|Q
STER|85917T109|04/01/24|0.00|15.98|15.98|15.98|15.98|-.22|200|2|0|0|0|200|0|0|0|0|200|200|200|3196.00|Q
STEW|101507101|04/01/24|15.00|15.00|15.00|15.00|15.00|.07|430|7|0|0|0|430|0|0|0|9|430|430|430|6450.46|N
STG|86740P207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/01/24|0.00|6.21|6.21|6.21|6.21|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|621.00|Q
STHO|85512G106|04/01/24|0.00|0.00|0.00|0.00|12.84|0.00|129|12|0|0|0|129|0|0|0|121|129|129|129|1656.27|Q
STI|834212102|04/01/24|0.00|2.67|2.67|2.67|2.63|-.06|350|7|0|0|0|350|0|0|0|350|350|350|350|919.50|Q
STIM|64131A105|04/01/24|0.00|4.87|4.80|4.80|4.81|.05|1489|10|0|0|0|1489|0|0|0|1126|1489|1489|1489|7159.15|Q
STIP|46429B747|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STIX|G6332A106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STK|19842X109|04/01/24|32.04|32.11|31.96|31.96|32.04|.12|1091|11|0|0|0|1091|0|0|0|691|1091|1091|1091|34958.67|N
STKH|583435102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|04/01/24|0.00|6.85|6.85|6.85|6.83|0.00|299|3|0|0|0|299|0|0|0|200|299|299|299|2041.18|Q
STKS|88338K103|04/01/24|0.00|5.45|5.41|5.41|5.43|.37|886|7|0|0|0|886|0|0|0|886|886|886|886|4810.06|Q
STLA|N82405106|04/01/24|28.20|28.20|28.20|28.20|28.20|-.22|901|7|0|0|0|901|0|0|0|556|901|901|901|25407.54|N
STLD|858119100|04/01/24|0.00|150.97|148.76|149.24|150.19|.89|12858|153|0|0|0|12858|0|0|0|11981|12858|12858|12858|1931123.59|Q
STM|861012102|04/01/24|43.50|43.57|43.48|43.55|43.53|-.37|1300|7|0|0|0|1300|0|0|0|700|1300|1300|1300|56595.00|N
STN|85472N109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STNE|G85158106|04/01/24|0.00|16.86|16.33|16.33|16.67|-.40|2742|27|0|0|0|2742|0|0|0|2165|2742|2742|2742|45709.17|Q
STNG|Y7542C130|04/01/24|72.45|72.96|72.45|72.63|72.77|1.36|2332|45|0|0|0|2332|0|0|0|1667|2332|2332|2332|169707.50|N
STOK|86150R107|04/01/24|0.00|13.59|12.63|13.30|13.10|.14|8903|45|0|0|0|8903|0|0|0|6037|8903|8903|8903|116612.72|Q
STOT|78470P200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STR|82983N108|04/01/24|24.80|24.80|24.80|24.80|24.81|.05|260|13|0|0|0|260|0|0|0|149|260|260|260|6449.40|N
STRA|86272C103|04/01/24|0.00|103.56|102.71|102.71|103.54|-1.34|1294|52|0|0|0|1294|0|0|0|1129|1294|1294|1294|133977.96|Q
STRC|80359A205|04/01/24|0.00|1.80|1.80|1.80|1.80|-.04|384|4|0|0|0|384|0|0|0|384|384|384|384|692.98|Q
STRC W|80359A114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|04/01/24|0.00|110.11|109.18|109.61|109.82|-.72|2386|67|0|0|0|2386|0|0|0|1186|2386|2386|2386|262025.14|Q
STRM|86323X106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRO|869367102|04/01/24|0.00|5.66|5.27|5.27|5.35|-.42|1841|15|0|0|0|1841|0|0|0|1441|1841|1841|1841|9843.72|Q
STRR|85513Q103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/01/24|0.00|0.00|0.00|0.00|22.62|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|678.60|Q
STRV|02072L680|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
STSS|82003F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/01/24|76.77|77.26|76.54|77.26|76.83|-.24|9732|124|0|0|0|9732|0|0|0|961|9732|9732|9732|747745.33|N
STT PRG|857477855|04/01/24|0.00|0.00|0.00|24.40|24.31|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|850.85|N
STTK|82024L103|04/01/24|0.00|8.82|8.68|8.68|8.77|-.07|257|7|0|0|0|257|0|0|0|243|257|257|257|2254.98|Q
STVN|T9224W109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STWD|85571B105|04/01/24|20.19|20.19|19.94|19.94|20.05|-.39|916|13|0|0|0|916|0|0|0|715|916|916|916|18362.28|N
STX|G7997R103|04/01/24|0.00|94.08|91.75|91.75|92.98|-1.37|27786|236|0|0|0|27786|0|0|0|16178|27786|27786|27786|2583554.07|Q
STXE|02072L698|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/01/24|2.59|2.59|2.56|2.56|2.59|.13|576|5|0|0|0|576|0|0|0|54|576|576|576|1489.28|A
STZ|21036P108|04/01/24|270.49|270.77|264.80|266.02|267.36|-5.76|14500|160|0|0|0|14500|0|0|0|11086|14500|14500|14500|3876756.76|N
SU|867224107|04/01/24|37.03|37.26|36.97|37.24|37.16|.37|3940|113|0|0|0|3940|0|0|0|2874|3940|3940|3940|146419.34|N
SUB|464288158|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUGP|G8552M109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/01/24|127.72|127.72|125.24|125.48|125.97|-2.99|5641|63|0|0|0|5641|0|0|0|855|5641|5641|5641|710570.75|N
SUM|86614U100|04/01/24|44.44|44.44|43.10|43.10|43.93|-1.49|3170|27|0|0|0|3170|0|0|0|2506|3170|3170|3170|139243.59|N
SUN|86765K109|04/01/24|60.13|60.56|59.99|59.99|60.17|-.30|2898|29|0|0|0|2898|0|0|0|1698|2898|2898|2898|174369.35|N
SUP|868168105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SUPN|868459108|04/01/24|0.00|33.85|33.30|33.70|33.57|-.69|1750|26|0|0|0|1750|0|0|0|373|1750|1750|1750|58740.65|Q
SUPV|40054A108|04/01/24|5.73|5.73|5.66|5.66|5.70|-.15|200|2|0|0|0|200|0|0|0|100|200|200|200|1139.00|N
SURE|00768Y818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/24|0.00|3.96|3.79|3.94|3.88|.07|6190|40|0|0|0|6190|0|0|0|5155|6190|6190|6190|23995.12|Q
SURG W|86882L113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSA|464288802|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|04/01/24|0.00|24.36|24.35|24.36|24.36|-.13|240|3|0|0|0|240|0|0|0|240|240|240|240|5845.40|Q
SUSC|46435G193|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/01/24|12.92|12.92|12.92|12.92|12.92|.49|200|1|0|0|0|200|0|0|0|0|200|200|200|2584.00|N
SVAL|46436E536|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/01/24|0.00|6.77|6.73|6.74|6.76|.01|1565|22|0|0|0|1565|0|0|0|1353|1565|1565|1565|10575.62|Q
SVII|G83752108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVM|82835P103|04/01/24|3.38|3.38|3.38|3.38|3.38|.11|400|1|0|0|0|400|0|0|0|400|400|400|400|1352.00|A
SVMH|G8403L102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SVRA|805111101|04/01/24|0.00|4.81|4.81|4.81|4.82|-.13|450|8|0|0|0|450|0|0|0|150|450|450|450|2168.48|Q
SVRE|80516T105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE W|80516T113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|04/01/24|19.13|19.24|18.89|19.14|19.08|-.17|3799|45|0|0|0|3799|0|0|0|2884|3799|3799|3799|72476.27|N
SVXY|74347W130|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SWAG|86260J102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWAV|82489T104|04/01/24|0.00|323.00|320.29|320.44|321.70|-5.00|9812|131|0|0|0|9812|0|0|0|6025|9812|9812|9812|3156508.11|Q
SWBI|831754106|04/01/24|0.00|17.26|17.15|17.26|17.20|-.09|444|6|0|0|0|444|0|0|0|443|444|444|444|7636.74|Q
SWI|83417Q204|04/01/24|12.77|12.77|12.73|12.74|12.75|.21|508|6|0|0|0|508|0|0|0|508|508|508|508|6478.68|N
SWIM|51819L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWIN|G82759104|04/01/24|0.00|6.08|6.08|6.08|6.08|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|608.00|Q
SWK|854502101|04/01/24|97.51|97.51|95.84|95.84|96.47|-1.75|4886|47|0|0|0|4886|0|0|0|3586|4886|4886|4886|471336.77|N
SWKS|83088M102|04/01/24|0.00|109.30|106.60|107.12|107.71|-1.16|7780|120|0|0|0|7780|0|0|0|7228|7780|7780|7780|837980.24|Q
SWN|845467109|04/01/24|7.58|7.65|7.58|7.62|7.60|.04|1914|8|0|0|0|1914|0|0|0|1100|1914|1914|1914|14546.68|N
SWSS W|85205U115|04/01/24|0.00|0.02|0.02|0.02|0.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2.26|Q
SWTX|85205L107|04/01/24|0.00|49.01|46.30|47.65|47.61|-1.56|8047|136|0|0|0|8047|0|0|0|2469|8047|8047|8047|383082.78|Q
SWVL|G86302125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/01/24|75.61|75.64|75.01|75.12|75.17|-.58|3348|83|0|0|0|3348|0|0|0|3228|3348|3348|3348|251668.51|N
SWZ|870875101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/01/24|11.27|11.32|11.27|11.32|11.29|-.02|492|5|0|0|0|492|0|0|0|151|492|492|492|5553.08|N
SXI|854231107|04/01/24|175.01|175.01|172.66|172.66|173.99|-9.60|1370|29|0|0|0|1370|0|0|0|1350|1370|1370|1370|238364.84|N
SXT|81725T100|04/01/24|68.79|68.79|68.28|68.67|68.48|-.53|1465|37|0|0|0|1465|0|0|0|1441|1465|1465|1465|100326.68|N
SXTP|83006G104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/01/24|0.00|0.07|0.06|0.07|0.07|.03|201|3|0|0|0|201|0|0|0|0|201|201|201|13.61|Q
SY|83356Q108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|04/01/24|0.00|48.35|47.41|47.81|47.84|-.87|1284|38|0|0|0|1284|0|0|0|1140|1284|1284|1284|61430.43|Q
SYBX|87166L209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYF|87165B103|04/01/24|0.00|0.00|0.00|42.71|42.74|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|256.44|N
SYF PRA|87165B202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYK|863667101|04/01/24|354.37|355.27|354.20|354.81|354.79|-3.07|5558|133|0|0|0|5558|0|0|0|4215|5558|5558|5558|1971945.29|N
SYLD|132061201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/01/24|0.00|45.94|44.77|45.44|45.51|.43|4598|60|0|0|0|4598|0|0|0|3682|4598|4598|4598|209237.04|Q
SYNA|87157D109|04/01/24|0.00|99.15|97.76|97.76|98.36|.07|2543|48|0|0|0|2543|0|0|0|1244|2543|2543|2543|250120.33|Q
SYNX|M8T145100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRA|87168W203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/01/24|0.00|37.96|36.70|37.07|37.14|-.90|6819|85|0|0|0|6819|0|0|0|5833|6819|6819|6819|253268.54|Q
SYRS|87184Q206|04/01/24|0.00|5.11|4.77|5.03|4.99|-.25|800|5|0|0|0|800|0|0|0|100|800|800|800|3993.00|Q
SYT|871241105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA|83013Q707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA W|83013Q152|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYUS|87166N403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYY|871829107|04/01/24|80.93|81.12|80.68|80.90|80.82|-.90|2022|32|0|0|0|2022|0|0|0|1420|2022|2022|2022|163418.48|N
SZK|74347G630|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|04/01/24|17.19|17.53|17.19|17.53|17.33|-.09|1214686|89|0|0|1|14686|0|0|1200000|3296|1214686|1214686|1214686|21054780.13|N
T PRA|00206R508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TACK|14064D550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAIT|874028103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAK|874060205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAL|874080104|04/01/24|11.60|11.61|11.60|11.61|11.61|.33|1200|4|0|0|0|1200|0|0|0|1200|1200|1200|1200|13928.00|N
TALK|87427V103|04/01/24|0.00|3.59|3.57|3.57|3.57|0.00|700|7|0|0|0|700|0|0|0|600|700|700|700|2501.00|Q
TALO|87484T108|04/01/24|13.91|13.91|13.91|13.91|13.91|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|1391.00|N
TAN|46138G706|04/01/24|45.46|45.56|45.34|45.37|44.92|.77|17300|5|0|0|1|500|0|0|16800|500|17300|17300|17300|777111.64|P
TANH|G8675X149|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V127|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/01/24|66.95|67.27|66.91|67.27|67.14|.03|1513|30|0|0|0|1513|0|0|0|1096|1513|1513|1513|101582.06|N
TAP A|60871R100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARO|M8737E108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARS|87650L103|04/01/24|0.00|37.16|35.56|35.79|36.33|-.53|14600|131|0|0|0|14600|0|0|0|11285|14600|14600|14600|530418.67|Q
TASK|87652V109|04/01/24|0.00|11.81|11.48|11.48|11.64|-.15|1373|16|0|0|0|1373|0|0|0|260|1373|1373|1373|15979.68|Q
TAST|14574X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TATT|M8740S227|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBB|00206R300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/01/24|23.58|24.00|22.04|22.87|22.99|-.93|5811|45|0|0|0|5811|0|0|0|4784|5811|5811|5811|133586.46|N
TBBK|05969A105|04/01/24|0.00|33.42|32.67|33.04|32.99|-.49|2013|49|0|0|0|2013|0|0|0|1224|2013|2013|2013|66408.44|Q
TBC|00206R409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBF|74347X849|04/01/24|23.45|23.45|23.45|23.45|23.45|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|2345.00|P
TBI|89785X101|04/01/24|0.00|0.00|0.00|12.47|12.23|0.00|88|2|0|0|0|88|0|0|0|20|88|88|88|1076.44|N
TBIL|74933W452|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBIO|192003101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/24|0.00|0.00|0.00|0.00|4.42|0.00|113|3|0|0|0|113|0|0|0|50|113|113|113|498.98|Q
TBLA W|M8744T114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBLT|89157G868|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBPH|G8807B106|04/01/24|0.00|8.95|8.76|8.95|8.85|-.02|1662|16|0|0|0|1662|0|0|0|1062|1662|1662|1662|14707.17|Q
TBRG|205306103|04/01/24|0.00|9.24|8.70|8.70|8.95|-.71|1393|11|0|0|0|1393|0|0|0|708|1393|1393|1393|12466.19|Q
TBT|74347B201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|04/01/24|0.00|60.82|59.55|59.71|60.00|-1.81|4534|69|0|0|0|4534|0|0|0|2035|4534|4534|4534|272031.80|Q
TCBK|896095106|04/01/24|0.00|35.84|35.59|35.59|35.83|-1.22|656|23|0|0|0|656|0|0|0|634|656|656|656|23507.54|Q
TCBP|87807D400|04/01/24|0.00|1.32|1.32|1.32|1.32|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|264.00|Q
TCBP W|87807D111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCJH|G8923U103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCMD|87357P100|04/01/24|0.00|16.15|15.64|15.66|15.86|-.44|2296|65|0|0|0|2296|0|0|0|2001|2296|2296|2296|36413.41|Q
TCN|89612W102|04/01/24|11.18|11.18|11.18|11.18|11.18|.07|500|1|0|0|0|500|0|0|0|0|500|500|500|5590.00|N
TCOA WS|89301B112|04/01/24|0.04|0.04|0.04|0.04|0.04|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3.68|N
TCOM|89677Q107|04/01/24|0.00|47.42|44.72|47.10|45.98|2.97|12086|116|0|0|0|12086|0|0|0|5568|12086|12086|12086|555688.94|Q
TCON|89237H209|04/01/24|0.00|0.43|0.41|0.41|0.42|-.02|8367|27|0|0|0|8367|0|0|0|3058|8367|8367|8367|3489.88|Q
TCPC|09259E108|04/01/24|0.00|10.43|10.17|10.17|10.23|-.26|2065|31|0|0|0|2065|0|0|0|1669|2065|2065|2065|21134.13|Q
TCRX|89854M101|04/01/24|0.00|7.81|7.72|7.81|7.92|.01|1778|22|0|0|0|1778|0|0|0|1277|1778|1778|1778|14076.03|Q
TCS|210751103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCX|898697206|04/01/24|0.00|18.69|18.49|18.69|18.59|-.23|1143|12|0|0|0|1143|0|0|0|743|1143|1143|1143|21251.52|Q
TD|891160509|04/01/24|60.37|60.37|60.37|60.37|60.32|.48|177|3|0|0|0|177|0|0|0|177|177|177|177|10677.02|N
TDC|88076W103|04/01/24|38.82|38.94|38.31|38.57|38.58|-.48|1780|24|0|0|0|1780|0|0|0|746|1780|1780|1780|68676.43|N
TDCX|87190U100|04/01/24|7.05|7.05|7.05|7.05|7.05|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|705.00|N
TDF|88018T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/01/24|1225.34|1225.34|1212.88|1213.62|1216.76|-17.65|4302|146|0|0|0|4302|0|0|0|1639|4302|4302|4302|5234483.63|N
TDOC|87918A105|04/01/24|15.20|15.20|14.65|14.84|14.82|-.54|3759|32|0|0|0|3759|0|0|0|3458|3759|3759|3759|55700.21|N
TDS|879433829|04/01/24|15.73|15.86|15.73|15.86|15.81|-.16|406|7|0|0|0|406|0|0|0|98|406|406|406|6418.51|N
TDS PRU|879433787|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSB|30151E723|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|04/01/24|0.00|24.09|24.09|24.09|24.09|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2409.00|Q
TDTF|33939L605|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTT|33939L506|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|04/01/24|0.00|2.03|1.96|2.03|2.01|.06|979|5|0|0|0|979|0|0|0|79|979|979|979|1967.37|Q
TDV|74347G606|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVI|33738D812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/01/24|92.16|94.98|91.70|94.25|94.12|2.34|5212|65|0|0|0|5212|0|0|0|4444|5212|5212|5212|490543.10|N
TDY|879360105|04/01/24|427.61|427.61|423.88|424.77|424.97|-6.50|1700|59|0|0|0|1700|0|0|0|963|1700|1700|1700|722454.25|N
TEAF|27901F109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAM|049468101|04/01/24|0.00|196.37|192.32|193.52|193.81|-1.59|11234|139|0|0|0|11234|0|0|0|8671|11234|11234|11234|2177315.66|Q
TECH|09073M104|04/01/24|0.00|70.82|68.68|69.46|69.49|-.89|6529|94|0|0|0|6529|0|0|0|4867|6529|6529|6529|453687.89|Q
TECK|878742204|04/01/24|46.35|47.08|45.74|45.98|46.24|.29|37168|43|0|0|1|4928|0|0|32240|3748|37168|37168|37168|1718623.76|N
TECL|25459W102|04/01/24|81.87|81.87|81.87|81.87|81.87|1.73|100|1|0|0|0|100|0|0|0|100|100|100|100|8187.00|P
TECS|25460G393|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEF|879382208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEI|880192109|04/01/24|5.38|5.38|5.38|5.38|5.38|.02|600|1|0|0|0|600|0|0|0|0|600|600|600|3228.00|N
TEL|H84989104|04/01/24|145.07|145.25|143.79|143.98|144.56|-1.14|8047|115|0|0|0|8047|0|0|0|2883|8047|8047|8047|1163313.61|N
TELA|872381108|04/01/24|0.00|5.38|5.38|5.38|5.38|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|538.00|Q
TELL|87968A104|04/01/24|0.63|0.63|0.60|0.61|0.61|-.03|5867|20|0|0|0|5867|0|0|0|3397|5867|5867|5867|3596.67|A
TELZ|87968A203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TENB|88025T102|04/01/24|0.00|49.33|48.69|49.18|48.97|-.32|4456|76|0|0|0|4456|0|0|0|4284|4456|4456|4456|218201.36|Q
TENK R|G8708L112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENX|88032L605|04/01/24|0.00|4.12|4.12|4.12|4.12|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|412.00|Q
TEO|879273209|04/01/24|0.00|0.00|0.00|7.94|7.84|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|486.02|N
TEQI|87283Q206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/01/24|0.00|114.61|111.91|113.06|113.08|.12|7622|88|0|0|0|7622|0|0|0|5693|7622|7622|7622|861863.66|Q
TERN|880881107|04/01/24|0.00|7.29|6.82|7.10|7.07|.36|6037|48|0|0|0|6037|0|0|0|4057|6037|6037|6037|42681.81|Q
TEVA|881624209|04/01/24|13.88|13.88|13.88|13.88|13.93|-.23|1981|67|0|0|0|1981|0|0|0|969|1981|1981|1981|27602.85|N
TEX|880779103|04/01/24|63.76|63.76|63.05|63.05|63.45|-1.37|1462|24|0|0|0|1462|0|0|0|695|1462|1462|1462|92760.29|N
TFC|89832Q109|04/01/24|38.79|38.79|38.36|38.36|38.48|-.68|9928|35|0|1|0|3928|0|6000|0|514|9928|9928|9928|382072.74|N
TFC PRI|89832Q810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/01/24|21.35|21.35|21.35|21.35|21.35|-.43|200|2|0|0|0|200|0|0|0|200|200|200|200|4270.00|N
TFFP|87241J203|04/01/24|0.00|0.00|0.00|0.00|6.55|0.00|200|5|0|0|0|200|0|0|0|200|200|200|200|1309.00|Q
TFI|78468R721|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFII|87241L109|04/01/24|159.26|159.26|157.52|158.78|158.34|-.40|2137|32|0|0|0|2137|0|0|0|1634|2137|2137|2137|338382.80|N
TFIN|89679E300|04/01/24|0.00|78.13|77.95|77.95|77.86|-1.23|1222|55|0|0|0|1222|0|0|0|896|1222|1222|1222|95148.75|Q
TFIN P|89679E409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/01/24|14.66|14.71|14.51|14.71|14.62|.19|929|12|0|0|0|929|0|0|0|229|929|929|929|13586.22|N
TFPN|88636J873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFX|879369106|04/01/24|223.90|223.90|221.19|223.07|223.01|-2.93|5103|121|0|0|0|5103|0|0|0|4838|5103|5103|5103|1137999.46|N
TG|894650100|04/01/24|6.45|6.52|6.39|6.39|6.42|-.19|769|9|0|0|0|769|0|0|0|4|769|769|769|4940.59|N
TGAA U|G8675N117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA W|G8675N125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAN|89386L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGB|876511106|04/01/24|2.17|2.17|2.17|2.17|2.17|.01|800|2|0|0|0|800|0|0|0|0|800|800|800|1736.00|A
TGH PRA|88314W204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGH PRB|88314W303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGI|896818101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGL|89458T205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLS|G87264100|04/01/24|51.43|51.93|51.30|51.60|51.47|-.41|1520|34|0|0|0|1520|0|0|0|1113|1520|1520|1520|78239.49|N
TGNA|87901J105|04/01/24|14.93|14.93|14.72|14.72|14.76|.37|564|6|0|0|0|564|0|0|0|444|564|564|564|8322.52|N
TGS|893870204|04/01/24|0.00|0.00|0.00|15.03|15.37|0.00|25|8|0|0|0|25|0|0|0|25|25|25|25|384.20|N
TGT|87612E106|04/01/24|178.76|181.58|177.66|177.79|179.46|.65|21679|235|0|0|0|21679|0|0|0|16691|21679|21679|21679|3890581.23|N
TGTX|88322Q108|04/01/24|0.00|15.05|14.96|15.05|14.99|-.15|544|4|0|0|0|544|0|0|0|344|544|544|544|8152.56|Q
TH|87615L107|04/01/24|0.00|10.83|10.62|10.62|10.81|10.62|1992|15|0|0|0|1992|0|0|0|457|1992|1992|1992|21529.94|Q
THAR|432705200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|04/01/24|104.50|104.59|103.77|104.10|104.13|-1.01|7112|68|0|0|0|7112|0|0|0|3854|7112|7112|7112|740563.53|N
THCH|G8656L106|04/01/24|0.00|1.16|1.16|1.16|1.16|1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
THCP|88605L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP U|88605L206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP W|88605L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/01/24|0.00|0.00|0.00|0.00|37.40|0.00|257|28|0|0|0|257|0|0|0|206|257|257|257|9610.95|Q
THG|410867105|04/01/24|133.74|134.24|133.45|133.89|133.84|-2.15|2030|53|0|0|0|2030|0|0|0|1396|2030|2030|2030|271698.97|N
THLV|885155101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THMO|88362L209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/24|117.04|117.48|115.47|116.19|116.29|-1.16|3609|48|0|0|0|3609|0|0|0|3131|3609|3609|3609|419698.32|N
THQ|879105104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/01/24|32.62|32.89|32.62|32.89|32.74|.35|769|13|0|0|0|769|0|0|0|513|769|769|769|25180.42|N
THRD|88427A107|04/01/24|0.00|8.90|8.54|8.54|8.81|-.95|379|5|0|0|0|379|0|0|0|216|379|379|379|3340.39|Q
THRM|37253A103|04/01/24|0.00|57.25|55.77|56.12|56.44|-.85|1908|49|0|0|0|1908|0|0|0|1145|1908|1908|1908|107690.56|Q
THRY|886029206|04/01/24|0.00|22.33|22.30|22.33|22.27|.11|590|15|0|0|0|590|0|0|0|583|590|590|590|13139.76|Q
THS|89469A104|04/01/24|38.56|38.75|38.36|38.73|38.62|-.29|2064|55|0|0|0|2064|0|0|0|958|2064|2064|2064|79713.01|N
THTA|886364280|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|04/01/24|0.00|0.00|0.00|13.23|13.08|0.00|28|3|0|0|0|28|0|0|0|19|28|28|28|366.29|N
TIGO|L6388F110|04/01/24|0.00|20.26|20.10|20.12|20.12|-.10|1072|42|0|0|0|1072|0|0|0|1042|1072|1072|1072|21573.50|Q
TIGR|91531W106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIL|45783C200|04/01/24|0.00|0.00|0.00|0.00|10.77|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|32.31|Q
TILE|458665304|04/01/24|0.00|0.00|0.00|0.00|16.65|0.00|163|3|0|0|0|163|0|0|0|105|163|163|163|2714.62|Q
TILL|53656F144|04/01/24|21.71|21.71|21.71|21.71|21.71|-.06|127|1|0|0|0|127|0|0|0|127|127|127|127|2757.17|P
TILT|33939L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/24|17.62|17.62|17.62|17.62|17.63|-.09|170|9|0|0|0|170|0|0|0|0|170|170|170|2996.68|N
TIME|14064D568|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/01/24|106.83|106.83|106.83|106.83|106.83|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|10683.00|P
TIPT|88822Q103|04/01/24|0.00|17.15|16.89|17.15|16.99|.09|1145|10|0|0|0|1145|0|0|0|745|1145|1145|1145|19452.71|Q
TIPX|78468R861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/01/24|0.00|24.73|24.61|24.61|24.68|-.05|232|2|0|0|0|232|0|0|0|132|232|232|232|5725.36|Q
TIXT|87975H100|04/01/24|8.42|8.42|8.42|8.42|8.43|.11|150|4|0|0|0|150|0|0|0|150|150|150|150|1264.36|N
TJUL|45783Y541|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/01/24|100.96|100.96|99.57|99.57|100.31|-1.80|3381|54|0|0|0|3381|0|0|0|2467|3381|3381|3381|339144.17|N
TK|Y8564W103|04/01/24|0.00|0.00|0.00|7.20|7.50|0.00|282|4|0|0|0|282|0|0|0|194|282|282|282|2113.95|N
TKC|900111204|04/01/24|5.15|5.15|5.13|5.13|5.14|0.00|301|4|0|0|0|301|0|0|0|301|301|301|301|1548.15|N
TKLF|98741L101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|04/01/24|0.00|0.00|0.00|86.70|86.54|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|432.70|N
TKR|887389104|04/01/24|87.10|87.29|87.10|87.20|87.34|-.46|1152|25|0|0|0|1152|0|0|0|594|1152|1152|1152|100616.14|N
TLF|87538X105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLGY|G8656T109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLK|715684106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TLRY|88688T100|04/01/24|0.00|2.47|2.39|2.42|2.46|-.02|2300|5|0|0|0|2300|0|0|0|1000|2300|2300|2300|5647.00|Q
TLS|87969B101|04/01/24|0.00|4.26|4.26|4.26|4.26|.10|192|2|0|0|0|192|0|0|0|0|192|192|192|817.62|Q
TLSA|G88912103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/01/24|0.00|92.59|92.48|92.48|92.95|-2.15|127853|93|0|0|1|2853|0|0|125000|2543|127853|127853|127853|11884055.77|Q
TLTD|33939L803|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTW|46436E338|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLYS|886885102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TM|892331307|04/01/24|242.12|242.82|241.10|242.19|241.84|-9.50|4328|40|0|0|0|4328|0|0|0|3967|4328|4328|4328|1046663.17|N
TMAT|66538H278|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|04/01/24|0.00|1.47|1.43|1.45|1.45|-.01|1100|4|0|0|0|1100|0|0|0|1100|1100|1100|1100|1595.00|Q
TMCI|89455T109|04/01/24|0.00|12.56|12.41|12.43|12.50|-.63|3234|56|0|0|0|3234|0|0|0|2118|3234|3234|3234|40435.85|Q
TMDX|89377M109|04/01/24|0.00|74.30|72.14|73.42|72.79|-.53|7125|80|0|0|0|7125|0|0|0|5786|7125|7125|7125|518625.75|Q
TME|88034P109|04/01/24|11.30|11.31|11.10|11.11|11.19|-.09|3531|24|0|0|0|3531|0|0|0|3527|3531|3531|3531|39517.76|N
TMF|25460G138|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMFC|74933W601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMFG|74933W635|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMHC|87724P106|04/01/24|62.35|62.35|61.08|61.18|61.83|-1.05|3038|55|0|0|0|3038|0|0|0|2720|3038|3038|3038|187847.89|N
TMO|883556102|04/01/24|578.84|579.71|573.50|577.62|577.30|-3.69|7354|104|0|0|0|7354|0|0|0|5526|7354|7354|7354|4245432.60|N
TMP|890110109|04/01/24|48.83|48.94|48.73|48.94|48.83|-1.38|752|15|0|0|0|752|0|0|0|748|752|752|752|36723.63|A
TMQ|89621C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMTC R|G89229135|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/01/24|0.00|163.19|161.74|162.66|162.28|-.53|29024|94|0|0|1|6524|0|0|22500|5884|29024|29024|29024|4709949.33|Q
TMV|25460G849|04/01/24|35.09|35.09|35.09|35.09|34.01|.98|10100|6|0|0|0|10100|0|0|0|100|10100|10100|10100|343509.00|P
TNA|25459W847|04/01/24|42.59|42.59|42.59|42.59|42.59|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|4259.00|P
TNC|880345103|04/01/24|121.03|123.26|121.03|122.89|122.73|1.25|2309|81|0|0|0|2309|0|0|0|1535|2309|2309|2309|283382.92|N
TNDM|875372203|04/01/24|0.00|34.61|33.18|33.75|33.96|-1.66|6671|56|0|0|0|6671|0|0|0|4837|6671|6671|6671|226552.65|Q
TNET|896288107|04/01/24|131.22|132.06|130.19|132.03|131.17|-.54|5416|104|0|0|0|5416|0|0|0|3819|5416|5416|5416|710423.20|N
TNGX|87583X109|04/01/24|0.00|7.84|7.57|7.57|7.67|-.37|2370|40|0|0|0|2370|0|0|0|1867|2370|2370|2370|18181.17|Q
TNK|Y8565N300|04/01/24|59.20|60.90|59.11|60.77|59.98|2.35|2618|19|0|0|0|2618|0|0|0|1988|2618|2618|2618|157031.21|N
TNL|894164102|04/01/24|48.25|48.84|47.86|47.86|48.35|-1.13|3344|80|0|0|0|3344|0|0|0|2512|3344|3344|3344|161693.18|N
TNON|88066N204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNP|G9108L173|04/01/24|25.69|25.91|25.69|25.79|25.76|.41|1265|11|0|0|0|1265|0|0|0|998|1265|1265|1265|32592.19|N
TNP PRE|G9108L157|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNP PRF|G9108L165|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNXP|890260854|04/01/24|0.00|0.17|0.17|0.17|0.17|-.02|600|1|0|0|0|600|0|0|0|0|600|600|600|103.80|Q
TNYA|87990A106|04/01/24|0.00|5.11|4.93|4.97|4.96|-.26|2067|15|0|0|0|2067|0|0|0|1920|2067|2067|2067|10258.89|Q
TOI|68236X100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOII W|68236X118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOKE|132061821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/01/24|129.23|130.29|127.42|127.84|128.79|-1.49|8944|83|0|0|0|8944|0|0|0|8525|8944|8944|8944|1151930.02|N
TOLZ|74347B508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOON|37229T509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPS|Y8897Y230|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|04/01/24|24.76|24.76|23.73|24.31|23.89|-.50|3140|19|0|0|0|3140|0|0|0|351|3140|3140|3140|75015.44|N
TOTL|78467V848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|04/01/24|0.00|27.81|27.22|27.22|27.53|-.86|776|14|0|0|0|776|0|0|0|694|776|776|776|21365.07|Q
TPB|90041L105|04/01/24|29.56|29.56|29.15|29.15|29.34|-.26|1224|22|0|0|0|1224|0|0|0|1222|1224|1224|1224|35909.98|N
TPC|901109108|04/01/24|14.53|14.86|14.52|14.73|14.66|.23|2026|23|0|0|0|2026|0|0|0|986|2026|2026|2026|29702.27|N
TPET|89669L108|04/01/24|0.12|0.12|0.12|0.12|0.12|.03|300|1|0|0|0|300|0|0|0|300|300|300|300|35.10|A
TPG|872657101|04/01/24|0.00|45.21|44.88|44.93|45.05|.35|1596|29|0|0|0|1596|0|0|0|675|1596|1596|1596|71906.67|Q
TPGX L|872652102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/01/24|38.61|38.91|38.16|38.16|38.65|-.73|3328|58|0|0|0|3328|0|0|0|1342|3328|3328|3328|128613.31|N
TPHD|887432326|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHS|89656D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPIC|87266J104|04/01/24|0.00|0.00|0.00|0.00|2.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.88|Q
TPIF|887432334|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/24|574.00|574.00|567.86|570.39|570.81|-34.72|1902|85|0|0|0|1902|0|0|0|950|1902|1902|1902|1085689.18|N
TPLC|887432359|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/01/24|0.00|0.00|0.00|37.99|37.58|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1916.58|P
TPR|876030107|04/01/24|47.79|48.11|47.54|48.11|48.01|.89|1668|13|0|0|0|1668|0|0|0|1104|1668|1668|1668|80076.79|N
TPSC|887432342|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|04/01/24|0.00|5.67|3.90|5.36|5.19|1.44|18132|88|0|0|0|18132|0|0|0|16807|18132|18132|18132|94043.30|Q
TPVG|89677Y100|04/01/24|9.35|9.35|9.33|9.33|9.35|-.14|705|14|0|0|0|705|0|0|0|555|705|705|705|6591.52|N
TPX|88023U101|04/01/24|56.88|56.90|55.51|55.52|56.08|-1.31|57525|116|0|0|1|13525|0|0|44000|2331|57525|57525|57525|3225869.48|N
TPYP|56167N720|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|89147X104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/01/24|0.00|61.65|61.65|61.65|61.65|-.15|200|1|0|0|0|200|0|0|0|0|200|200|200|12330.00|Q
TR|890516107|04/01/24|31.82|31.82|31.77|31.77|31.80|-.34|1169|35|0|0|0|1169|0|0|0|1014|1169|1169|1169|37173.09|N
TRAK|700215304|04/01/24|16.25|16.25|16.25|16.25|16.25|.44|641|14|0|0|0|641|0|0|0|641|641|641|641|10414.76|N
TRC|879080109|04/01/24|15.41|15.41|15.39|15.39|15.40|-.07|937|6|0|0|0|937|0|0|0|483|937|937|937|14425.14|N
TRDA|29384C108|04/01/24|0.00|13.91|13.60|13.78|13.76|-.21|1768|38|0|0|0|1768|0|0|0|1711|1768|1768|1768|24330.32|Q
TREE|52603B107|04/01/24|0.00|42.39|41.34|42.14|42.00|-.20|2439|44|0|0|0|2439|0|0|0|1183|2439|2439|2439|102428.47|Q
TRES|88636J634|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TREX|89531P105|04/01/24|99.58|99.65|97.82|98.00|98.78|-1.39|6677|88|0|0|0|6677|0|0|0|6070|6677|6677|6677|659540.85|N
TRGP|87612G101|04/01/24|112.11|112.33|111.26|112.28|111.99|.29|6066|59|0|0|0|6066|0|0|0|3271|6066|6066|6066|679320.49|N
TRI|884903808|04/01/24|155.58|155.58|154.53|155.19|155.05|-.50|2058|71|0|0|0|2058|0|0|0|1947|2058|2058|2058|319100.74|N
TRIB|896438504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|04/01/24|0.00|14.50|14.49|14.50|14.50|-.18|501|2|0|0|0|501|0|0|0|501|501|501|501|7263.49|Q
TRIP|896945201|04/01/24|0.00|27.98|27.78|27.98|27.85|.38|742|25|0|0|0|742|0|0|0|683|742|742|742|20661.28|Q
TRMB|896239100|04/01/24|0.00|63.87|63.48|63.48|63.63|-.89|3284|44|0|0|0|3284|0|0|0|188|3284|3284|3284|208951.48|Q
TRMD|G89479102|04/01/24|0.00|35.66|35.08|35.22|35.32|.36|4787|32|0|0|0|4787|0|0|0|4586|4787|4787|4787|169056.75|Q
TRMK|898402102|04/01/24|0.00|27.58|27.58|27.58|27.60|-.50|525|11|0|0|0|525|0|0|0|215|525|525|525|14488.23|Q
TRML|89157D105|04/01/24|0.00|23.63|22.62|23.42|23.18|.48|9393|120|0|0|0|9393|0|0|0|8279|9393|9393|9393|217703.97|Q
TRN|896522109|04/01/24|27.65|27.65|27.65|27.65|27.57|-.14|579|9|0|0|0|579|0|0|0|235|579|579|579|15961.27|N
TRND|69374H675|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/01/24|66.16|66.16|63.96|63.96|65.10|-2.50|4258|53|0|0|0|4258|0|0|0|3565|4258|4258|4258|277204.04|N
TRNR|45840Y104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|04/01/24|0.00|109.96|109.96|109.96|110.98|-2.89|644|31|0|0|0|644|0|0|0|496|644|644|644|71470.55|Q
TRON|G2426E104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRON U|G2426E112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/01/24|0.00|121.48|120.03|120.35|120.58|-1.69|2999|44|0|0|0|2999|0|0|0|2501|2999|2999|2999|361626.47|Q
TROX|G9087Q102|04/01/24|0.00|0.00|0.00|17.72|17.18|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|240.52|N
TRP|87807B107|04/01/24|40.15|40.25|39.99|40.25|40.11|.23|28833|351|0|0|0|28833|0|0|0|16814|28833|28833|28833|1156538.38|N
TRS|896215209|04/01/24|0.00|26.71|26.58|26.62|26.63|-.05|570|10|0|0|0|570|0|0|0|470|570|570|570|15181.85|Q
TRST|898349204|04/01/24|0.00|28.02|28.02|28.02|28.02|-.09|447|12|0|0|0|447|0|0|0|400|447|447|447|12525.92|Q
TRT|896712205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTL|G8956E109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL U|G8956E208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL WS|G8956E117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRA|G9078F123|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX PRC|87266M206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRU|89400J107|04/01/24|80.39|80.39|79.21|79.21|79.44|-.79|4609|137|0|0|0|4609|0|0|0|2165|4609|4609|4609|366157.12|N
TRUE|89785L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733102|04/01/24|0.00|1.25|1.25|1.25|1.25|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|125.00|Q
TRUP|898202106|04/01/24|0.00|28.13|26.78|27.44|27.33|-.56|6363|107|0|0|0|6363|0|0|0|5110|6363|6363|6363|173895.84|Q
TRV|89417E109|04/01/24|228.93|229.46|227.41|228.02|228.47|-2.17|21426|207|0|0|0|21426|0|0|0|15641|21426|21426|21426|4895179.55|N
TRVG|89686D303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRVI|89532M101|04/01/24|0.00|3.41|3.41|3.41|3.41|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|682.00|Q
TRVN|89532E208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRX|87283P109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TS|88031M109|04/01/24|39.40|39.40|38.94|38.94|39.22|-.34|500|4|0|0|0|500|0|0|0|400|500|500|500|19609.00|N
TSAT|879512309|04/01/24|0.00|0.00|0.00|0.00|8.75|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|218.75|Q
TSBX|90042W100|04/01/24|0.00|0.00|0.00|0.00|2.75|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|90.75|Q
TSCO|892356106|04/01/24|0.00|262.90|257.43|258.33|259.79|-3.60|13571|276|0|0|0|13571|0|0|0|9976|13571|13571|13571|3525635.23|Q
TSE|G9059U107|04/01/24|3.79|3.79|3.79|3.79|3.77|0.00|550|5|0|0|0|550|0|0|0|300|550|550|550|2073.96|N
TSEM|M87915274|04/01/24|0.00|33.88|33.12|33.12|33.62|-.12|2921|24|0|0|0|2921|0|0|0|868|2921|2921|2921|98195.72|Q
TSHA|877619106|04/01/24|0.00|2.74|2.71|2.74|2.73|-.17|211|3|0|0|0|211|0|0|0|200|211|211|211|576.24|Q
TSI|872340104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSL|38747R702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|04/01/24|0.00|176.65|170.29|175.24|172.73|-.50|515553|573|0|0|7|49153|0|0|466400|34659|515553|515553|515553|89054041.12|Q
TSLL|25460G286|04/01/24|0.00|8.10|7.86|7.87|7.94|-.25|300|3|0|0|0|300|0|0|0|100|300|300|300|2383.00|Q
TSLQ|46144X867|04/01/24|0.00|39.42|38.18|39.42|38.63|2.36|900|8|0|0|0|900|0|0|0|900|900|900|900|34764.00|Q
TSLS|25460G260|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLT|26923N835|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLX|83012A109|04/01/24|21.17|21.17|21.14|21.14|21.15|-.30|750|12|0|0|0|750|0|0|0|725|750|750|750|15862.11|N
TSLY|88636J444|04/01/24|16.10|16.10|15.70|15.87|15.74|-.26|2331|7|0|0|0|2331|0|0|0|2331|2331|2331|2331|36699.28|P
TSLZ|26923N827|04/01/24|0.00|39.45|39.45|39.45|39.45|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3945.00|Q
TSM|874039100|04/01/24|137.44|142.83|137.16|141.48|141.13|5.45|60538|209|0|2|2|19928|0|14960|25650|11471|60538|60538|60538|8543671.59|N
TSN|902494103|04/01/24|58.12|58.26|58.09|58.09|58.14|-.65|2334|59|0|0|0|2334|0|0|0|219|2334|2334|2334|135709.47|N
TSQ|892231101|04/01/24|11.64|11.68|11.38|11.68|11.57|.73|1940|13|0|0|0|1940|0|0|0|205|1940|1940|1940|22445.92|N
TSVT|901384107|04/01/24|0.00|5.67|5.67|5.67|5.67|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|567.00|Q
TT|G8994E103|04/01/24|299.22|299.61|296.14|296.64|297.40|-3.56|11507|201|0|0|0|11507|0|0|0|8055|11507|11507|11507|3422237.28|N
TTAC|89628W302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTAI|89628W401|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTC|891092108|04/01/24|90.33|90.33|88.97|89.06|89.70|-2.58|4896|62|0|0|0|4896|0|0|0|4014|4896|4896|4896|439194.28|N
TTD|88339J105|04/01/24|0.00|88.24|87.00|87.16|87.61|-.81|8872|109|0|0|0|8872|0|0|0|7861|8872|8872|8872|777313.32|Q
TTE|89151E109|04/01/24|69.00|69.78|69.00|69.78|69.41|.87|1873|14|0|0|0|1873|0|0|0|1273|1873|1873|1873|129999.35|N
TTEC|89854H102|04/01/24|0.00|10.42|10.28|10.42|10.33|.05|1090|10|0|0|0|1090|0|0|0|1069|1090|1090|1090|11255.82|Q
TTEK|88162G103|04/01/24|0.00|188.96|183.41|188.96|186.30|3.35|1922|69|0|0|0|1922|0|0|0|1410|1922|1922|1922|358075.06|Q
TTGT|87874R100|04/01/24|0.00|33.60|32.78|33.23|33.24|.25|1755|53|0|0|0|1755|0|0|0|1753|1755|1755|1755|58333.11|Q
TTI|88162F105|04/01/24|0.00|0.00|0.00|4.39|4.45|0.00|1340|99|0|0|0|1340|0|0|0|103|1340|1340|1340|5957.75|N
TTMI|87305R109|04/01/24|0.00|0.00|0.00|0.00|15.24|0.00|171|4|0|0|0|171|0|0|0|11|171|171|171|2606.33|Q
TTOO|89853L302|04/01/24|0.00|2.99|2.85|2.86|2.90|-.19|900|5|0|0|0|900|0|0|0|200|900|900|900|2606.00|Q
TTP|89148H207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTSH|88677Q109|04/01/24|0.00|7.00|7.00|7.00|7.00|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|700.00|Q
TTT|74347G887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/01/24|0.00|150.45|148.24|149.99|149.29|1.41|13140|214|0|0|0|13140|0|0|0|9365|13140|13140|13140|1961692.02|Q
TU|87971M103|04/01/24|15.94|15.94|15.69|15.69|15.90|-.26|909|6|0|0|0|909|0|0|0|909|909|909|909|14452.10|N
TUA|82889N657|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUG|53656F151|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUP|899896104|04/01/24|1.33|1.35|1.33|1.35|1.34|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|268.00|N
TUSK|56155L108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUYA|90114C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TV|40049J206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVC|880591300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K101|04/01/24|0.00|3.64|3.30|3.64|3.51|3.64|301|4|0|0|0|301|0|0|0|100|301|301|301|1056.45|Q
TVTX|89422G107|04/01/24|0.00|7.61|7.28|7.41|7.48|-.43|1211|10|0|0|0|1211|0|0|0|911|1211|1211|1211|9063.95|Q
TW|892672106|04/01/24|0.00|104.86|102.48|103.60|103.41|-.58|14872|117|0|0|0|14872|0|0|0|5664|14872|14872|14872|1537911.72|Q
TWI|88830M102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWKS|88546E105|04/01/24|0.00|2.55|2.47|2.47|2.51|-.05|694|8|0|0|0|694|0|0|0|494|694|694|694|1742.52|Q
TWLO|90138F102|04/01/24|61.23|63.18|61.23|62.80|62.38|1.51|9408|81|0|0|0|9408|0|0|0|848|9408|9408|9408|586897.32|N
TWM|74347G689|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWN|874036106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/01/24|13.20|13.20|13.11|13.11|13.16|-.17|300|3|0|0|0|300|0|0|0|300|300|300|300|3949.00|N
TWO PRA|90187B200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOU|90214J101|04/01/24|0.00|0.40|0.36|0.40|0.38|.01|15938|51|0|0|0|15938|0|0|0|14438|15938|15938|15938|6130.31|Q
TWST|90184D100|04/01/24|0.00|34.14|33.48|34.05|33.86|-.28|2794|32|0|0|0|2794|0|0|0|2070|2794|2794|2794|94595.93|Q
TX|880890108|04/01/24|41.50|42.00|41.50|41.68|41.78|.06|1889|29|0|0|0|1889|0|0|0|143|1889|1889|1889|78929.56|N
TXG|88025U109|04/01/24|0.00|37.56|36.52|37.08|36.93|-.45|2605|32|0|0|0|2605|0|0|0|2246|2605|2605|2605|96210.47|Q
TXN|882508104|04/01/24|0.00|175.80|172.98|173.18|174.62|-1.02|10717|149|0|0|0|10717|0|0|0|8779|10717|10717|10717|1871434.31|Q
TXO|87313P103|04/01/24|18.08|18.14|18.05|18.05|18.10|.31|997|13|0|0|0|997|0|0|0|441|997|997|997|18041.78|N
TXRH|882681109|04/01/24|0.00|155.20|153.55|155.20|154.33|.75|4791|101|0|0|0|4791|0|0|0|3459|4791|4791|4791|739406.54|Q
TXT|883203101|04/01/24|96.00|96.07|95.27|95.27|95.74|-.68|2817|28|0|0|0|2817|0|0|0|2028|2817|2817|2817|269686.85|N
TY|895436103|04/01/24|0.00|0.00|0.00|30.10|30.69|0.00|25|6|0|0|0|25|0|0|0|25|25|25|25|767.20|N
TY PR|895436202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/01/24|31.00|31.09|31.00|31.09|31.06|.17|300|3|0|0|0|300|0|0|0|300|300|300|300|9318.00|N
TYL|902252105|04/01/24|418.27|418.75|415.83|416.28|417.19|-8.98|3020|49|0|0|0|3020|0|0|0|2321|3020|3020|3020|1259917.13|N
TYO|25459W557|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/01/24|0.00|16.94|15.86|16.94|16.47|.56|2746|39|0|0|0|2746|0|0|0|1568|2746|2746|2746|45235.16|Q
TZA|25460E232|04/01/24|16.97|16.97|16.97|16.97|16.97|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|1697.00|P
TZOO|89421Q205|04/01/24|0.00|10.34|10.34|10.34|10.34|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1034.00|Q
U|91332U101|04/01/24|26.62|26.88|25.95|26.60|26.49|-.75|2226|27|0|0|0|2226|0|0|0|1968|2226|2226|2226|58967.17|N
UA|904311206|04/01/24|7.11|7.11|7.02|7.02|7.09|-.03|507|4|0|0|0|507|0|0|0|507|507|507|507|3595.28|N
UAA|904311107|04/01/24|7.36|7.36|7.34|7.34|7.34|-.05|1925|63|0|0|0|1925|0|0|0|842|1925|1925|1925|14128.08|N
UAL|910047109|04/01/24|0.00|48.59|47.59|47.59|48.16|-.24|14021|26|0|0|1|1621|0|0|12400|904|14021|14021|14021|675220.40|Q
UAMY|911549103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAN|126633205|04/01/24|78.55|78.60|78.55|78.60|78.69|-.11|963|13|0|0|0|963|0|0|0|353|963|963|963|75775.10|N
UAPR|45782C805|04/01/24|28.11|28.11|28.11|28.11|28.11|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2811.00|Z
UAUG|45782C672|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UBCP|909911109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBER|90353T100|04/01/24|76.99|77.45|76.12|76.39|76.56|-.59|10779|93|0|0|0|10779|0|0|0|4027|10779|10779|10779|825293.03|N
UBFO|911460103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|04/01/24|30.79|30.79|30.76|30.76|30.70|.12|398|4|0|0|0|398|0|0|0|98|398|398|398|12218.04|N
UBSI|909907107|04/01/24|0.00|35.07|35.07|35.07|35.07|-.72|239|7|0|0|0|239|0|0|0|237|239|239|239|8381.73|Q
UBT|74347R172|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBX|91381U200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBXG|G9161K104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U108|04/01/24|0.00|0.06|0.06|0.06|0.06|.01|2000|1|0|0|0|2000|0|0|0|2000|2000|2000|2000|118.00|Q
UCBI|90984P303|04/01/24|0.00|25.46|25.46|25.46|25.60|-.85|397|16|0|0|0|397|0|0|0|397|397|397|397|10163.64|Q
UCC|74347R750|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/01/24|0.00|0.00|0.00|24.40|25.96|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|2076.80|P
UCL|90354D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/01/24|0.00|0.00|0.00|29.21|33.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3350.00|P
UCON|33740F888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|04/01/24|0.00|46.69|45.23|45.23|46.19|-.80|2171|24|0|0|0|2171|0|0|0|1389|2171|2171|2171|100284.57|Q
UDEC|45782C532|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDIV|35473P306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/01/24|0.00|11.01|11.00|11.00|10.99|-.01|702|8|0|0|0|702|0|0|0|620|702|702|702|7717.40|Q
UDN|46141D104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDOW|74347X823|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDR|902653104|04/01/24|36.85|36.85|36.85|36.85|37.00|-.58|365|4|0|0|0|365|0|0|0|0|365|365|365|13506.43|N
UE|91704F104|04/01/24|0.00|0.00|0.00|17.26|17.21|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|481.88|N
UEC|916896103|04/01/24|7.05|7.06|6.96|7.05|7.04|.29|972|12|0|0|0|972|0|0|0|572|972|972|972|6843.77|A
UEIC|913483103|04/01/24|0.00|0.00|0.00|0.00|10.09|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|928.28|Q
UEVM|92647N543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/01/24|0.00|21.87|21.67|21.84|21.76|.01|846|8|0|0|0|846|0|0|0|446|846|846|846|18407.55|Q
UFEB|45782C425|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFO|74280R205|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|04/01/24|0.00|122.19|119.94|119.94|121.20|-3.20|2000|42|0|0|0|2000|0|0|0|1094|2000|2000|2000|242396.81|Q
UFPT|902673102|04/01/24|0.00|255.49|248.62|248.62|252.17|-3.46|1346|69|0|0|0|1346|0|0|0|1264|1346|1346|1346|339415.58|Q
UGA|91201T102|04/01/24|70.83|70.83|70.83|70.83|70.83|1.07|200|2|0|0|0|200|0|0|0|200|200|200|200|14166.00|P
UGE|74347R768|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/01/24|24.53|24.53|24.53|24.53|24.51|-.06|107|2|0|0|0|107|0|0|0|107|107|107|107|2622.96|N
UGL|74347W601|04/01/24|0.00|0.00|0.00|62.00|73.96|0.00|520|7|0|0|0|520|0|0|0|5|520|520|520|38457.75|P
UGP|90400P101|04/01/24|0.00|0.00|0.00|5.72|5.58|0.00|120|8|0|0|0|120|0|0|0|8|120|120|120|669.84|N
UGRO|91704K202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|04/01/24|67.77|67.99|67.77|67.99|67.87|.98|681|17|0|0|0|681|0|0|0|85|681|681|681|46216.95|N
UHAL B|023586506|04/01/24|65.88|67.01|65.81|66.91|66.69|.23|3911|82|0|0|0|3911|0|0|0|3092|3911|3911|3911|260809.45|N
UHS|913903100|04/01/24|176.74|176.87|172.10|175.21|174.40|-7.47|15655|158|0|0|0|15655|0|0|0|5809|15655|15655|15655|2730275.08|N
UHT|91359E105|04/01/24|36.00|36.00|35.56|35.56|35.71|-1.12|681|19|0|0|0|681|0|0|0|332|681|681|681|24315.70|N
UI|90353W103|04/01/24|115.06|115.06|115.06|115.06|115.32|-.44|278|33|0|0|0|278|0|0|0|60|278|278|278|32060.18|N
UIS|909214306|04/01/24|5.18|5.27|5.18|5.27|5.21|.21|500|4|0|0|0|500|0|0|0|200|500|500|500|2604.00|N
UITB|92647N527|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|04/01/24|49.80|49.80|49.80|49.80|49.80|.10|305|3|0|0|0|305|0|0|0|305|305|305|305|15188.56|N
ULBI|903899102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|04/01/24|0.00|7.18|7.16|7.16|7.23|-.99|599|5|0|0|0|599|0|0|0|99|599|599|599|4330.45|Q
ULE|74347W874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULST|78467V707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|04/01/24|0.00|529.29|523.00|529.00|527.04|5.74|10586|124|0|0|0|10586|0|0|0|3238|10586|10586|10586|5579259.08|Q
ULTY|88636J527|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULVM|92647N576|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULY|916931108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|U9154A208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UMAR|45782C375|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/01/24|0.00|86.30|84.70|84.70|85.24|-2.24|2729|45|0|0|0|2729|0|0|0|2251|2729|2729|2729|232628.01|Q
UMC|910873405|04/01/24|8.10|8.17|8.09|8.10|8.12|.01|3190|16|0|0|0|3190|0|0|0|1890|3190|3190|3190|25898.38|N
UMDD|74347X815|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMH PRD|903002509|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMMA|53656F268|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|04/01/24|0.00|0.00|0.00|0.00|30.89|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|370.68|Q
UNCY|90466Y103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|04/01/24|170.17|170.17|170.17|170.17|170.37|-3.19|480|27|0|0|0|480|0|0|0|442|480|480|480|81777.81|N
UNFI|911163103|04/01/24|0.00|0.00|0.00|11.80|11.39|0.00|188|8|0|0|0|188|0|0|0|166|188|188|188|2141.62|N
UNG|912318409|04/01/24|0.00|0.00|0.00|15.04|15.37|0.00|20|2|0|0|0|20|0|0|0|9|20|20|20|307.33|P
UNH|91324P102|04/01/24|494.40|495.68|488.70|489.38|490.24|-5.54|26949|278|0|0|0|26949|0|0|0|19386|26949|26949|26949|13211433.19|N
UNIT|91325V108|04/01/24|0.00|0.00|0.00|0.00|5.95|0.00|132|8|0|0|0|132|0|0|0|130|132|132|132|785.67|Q
UNL|91288X109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/01/24|0.00|0.00|0.00|53.65|53.85|0.00|163|6|0|0|0|163|0|0|0|3|163|163|163|8777.34|N
UNMA|91529Y601|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/24|245.88|245.88|242.71|243.34|243.68|-2.52|8658|115|0|0|0|8658|0|0|0|7420|8658|8658|8658|2109809.41|N
UOCT|45782C821|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J105|04/01/24|0.00|0.00|0.00|0.00|2.58|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|20.64|Q
UONE K|91705J204|04/01/24|0.00|2.00|2.00|2.00|2.00|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|200.00|Q
UP|96328L205|04/01/24|2.77|2.88|2.77|2.88|2.83|.01|1851|18|0|0|0|1851|0|0|0|907|1851|1851|1851|5246.52|N
UPAR|886364595|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPBD|76009N100|04/01/24|0.00|35.34|35.16|35.34|35.25|.04|3361|27|0|0|0|3361|0|0|0|1681|3361|3361|3361|118459.53|Q
UPC|G9442G112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|04/01/24|70.21|70.21|70.21|70.21|70.21|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|7021.00|P
UPS|911312106|04/01/24|149.00|149.74|146.36|147.62|147.42|-1.20|33833|323|0|0|0|33833|0|0|0|16887|33833|33833|33833|4987546.78|N
UPST|91680M107|04/01/24|0.00|26.90|26.11|26.47|26.41|-.44|2626|28|0|0|0|2626|0|0|0|1942|2626|2626|2626|69360.68|Q
UPV|74347X526|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/01/24|0.00|12.39|12.20|12.20|12.28|-.20|532|6|0|0|0|532|0|0|0|25|532|532|532|6531.66|Q
URA|37954Y871|04/01/24|0.00|0.00|0.00|28.83|29.75|0.00|85000|0|0|0|1|0|0|0|85000|0|85000|85000|85000|2528750.00|P
URBN|917047102|04/01/24|0.00|45.53|43.56|44.87|44.62|1.43|8398|98|0|0|0|8398|0|0|0|7063|8398|8398|8398|374680.37|Q
URE|74347X625|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
URGN|M96088105|04/01/24|0.00|14.55|14.46|14.46|14.51|-.62|831|28|0|0|0|831|0|0|0|431|831|831|831|12053.92|Q
URI|911363109|04/01/24|716.65|718.46|710.02|710.48|714.59|-10.28|2643|79|0|0|0|2643|0|0|0|2580|2643|2643|2643|1888659.98|N
URNM|85208P303|04/01/24|0.00|0.00|0.00|50.22|51.23|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1024.60|P
UROY|91702V101|04/01/24|0.00|2.52|2.52|2.52|2.52|.13|480|5|0|0|0|480|0|0|0|380|480|480|480|1209.60|Q
URTH|464286392|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|04/01/24|50.60|50.60|50.07|50.21|50.27|-.33|400|4|0|0|0|400|0|0|0|400|400|400|400|20107.00|P
USA|530158104|04/01/24|7.14|7.14|7.14|7.14|7.14|.10|362|1|0|0|0|362|0|0|0|362|362|362|362|2584.68|N
USAC|90290N109|04/01/24|26.72|27.36|26.68|26.93|26.98|.17|5327|55|0|0|0|5327|0|0|0|3632|5327|5327|5327|143739.51|N
USAP|913837100|04/01/24|0.00|26.50|23.11|26.50|25.34|3.96|2592|38|0|0|0|2592|0|0|0|322|2592|2592|2592|65684.42|Q
USAS|03062D100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USAU|90291C201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USB|902973304|04/01/24|44.54|44.54|43.94|43.94|44.14|-.80|602|4|0|0|0|602|0|0|0|402|602|602|602|26569.88|N
USB PRA|902973866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USCI|911717106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT W|G88935120|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USDU|97717W471|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USE|90290T874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEP|45782C649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/01/24|53.61|54.82|53.61|54.25|54.41|-.19|7234|61|0|0|0|7234|0|0|0|6856|7234|7234|7234|393615.99|N
USFR|97717Y527|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USG|90290T866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO W|90291W116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/01/24|36.21|36.21|36.21|36.21|36.21|-.27|900|2|0|0|0|900|0|0|0|0|900|900|900|32589.00|Z
USIG|464288620|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/01/24|0.00|298.39|293.99|293.99|296.43|293.99|674|20|0|0|0|674|0|0|0|620|674|674|674|199795.12|Q
USM|911684108|04/01/24|35.91|36.17|35.64|36.03|35.87|-.88|1945|48|0|0|0|1945|0|0|0|1593|1945|1945|1945|69760.26|N
USMC|74255Y870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USNA|90328M107|04/01/24|48.25|48.25|48.11|48.11|48.19|-.30|361|15|0|0|0|361|0|0|0|174|361|361|361|17397.55|N
USO|91232N207|04/01/24|78.99|78.99|78.99|78.99|79.07|.21|122|2|0|0|0|122|0|0|0|122|122|122|122|9646.46|P
USPH|90337L108|04/01/24|111.96|112.07|111.02|112.07|111.57|-.57|1034|24|0|0|0|1034|0|0|0|331|1034|1034|1034|115365.06|N
USPX|35473P405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USVM|92647N568|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTF|19248A109|04/01/24|23.75|23.75|23.74|23.75|23.75|.13|845|4|0|0|0|845|0|0|0|845|845|845|845|20065.65|N
UTG|756158101|04/01/24|26.96|27.00|26.86|27.00|26.96|-.03|1999|15|0|0|0|1999|0|0|0|1999|1999|1999|1999|53889.07|A
UTHR|91307C102|04/01/24|0.00|229.53|221.55|228.06|227.75|-1.57|14744|163|0|0|0|14744|0|0|0|6841|14744|14744|14744|3357943.45|Q
UTHY|74933W551|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/01/24|15.86|15.87|14.61|14.63|15.12|-1.32|2556|30|0|0|0|2556|0|0|0|2140|2556|2556|2556|38659.38|N
UTL|913259107|04/01/24|51.76|51.76|51.22|51.22|51.56|-.78|1275|41|0|0|0|1275|0|0|0|881|1275|1275|1275|65736.49|N
UTMD|917488108|04/01/24|0.00|0.00|0.00|0.00|70.77|0.00|609|24|0|0|0|609|0|0|0|401|609|609|609|43101.62|Q
UTRN|301505749|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSI|G9310A122|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWO|74933W486|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/01/24|18.62|18.62|18.62|18.62|18.50|.18|280|8|0|0|0|280|0|0|0|274|280|280|280|5180.25|N
UUP|46141D203|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UUU|913821302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/01/24|6.54|6.54|6.54|6.54|6.54|.52|830|3|0|0|0|830|0|0|0|30|830|830|830|5428.20|A
UVE|91359V107|04/01/24|20.30|20.30|20.13|20.20|20.19|-.08|595|10|0|0|0|595|0|0|0|570|595|595|595|12015.10|N
UVIX|92891H507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UVSP|915271100|04/01/24|0.00|20.58|20.34|20.34|20.51|-.45|946|9|0|0|0|946|0|0|0|578|946|946|946|19401.84|Q
UVV|913456109|04/01/24|51.74|51.74|50.91|50.91|51.22|-.88|1644|21|0|0|0|1644|0|0|0|112|1644|1644|1644|84207.50|N
UVXY|74347Y771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UWM|74347R842|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UWMC|91823B109|04/01/24|7.00|7.00|6.55|6.55|6.75|-.69|1306|7|0|0|0|1306|0|0|0|806|1306|1306|1306|8820.66|N
UXI|74347R727|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYG|74347X633|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYM|74347R776|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UZD|911684702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/01/24|280.21|280.88|276.91|278.28|278.02|-.50|30069|171|0|0|1|16069|0|0|14000|14649|30069|30069|30069|8359895.00|N
VAC|57164Y107|04/01/24|106.70|107.99|106.33|107.07|107.09|-.74|4298|69|0|0|0|4298|0|0|0|4231|4298|4298|4298|460284.20|N
VAL|G9460G101|04/01/24|75.50|75.50|73.74|73.74|74.49|-1.57|6527|78|0|0|0|6527|0|0|0|3653|6527|6527|6527|486168.75|N
VAL WS|G9460G119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/01/24|12.27|12.28|12.07|12.10|12.14|-.08|10469|110|0|0|0|10469|0|0|0|8985|10469|10469|10469|127110.22|N
VAMO|132061888|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VATE|45784J105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAW|92204A801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|04/01/24|0.00|0.00|0.00|225.20|226.62|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|4305.78|P
VBF|46132L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIV|91822J202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBND|26922A602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBR|922908611|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBTX|923451108|04/01/24|0.00|20.33|20.30|20.30|20.38|-.44|397|5|0|0|0|397|0|0|0|277|397|397|397|8090.66|Q
VC|92839U206|04/01/24|0.00|118.89|116.24|116.24|117.88|-1.43|3526|62|0|0|0|3526|0|0|0|3268|3526|3526|3526|415627.28|Q
VCEB|921910691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/01/24|0.00|53.05|51.75|52.61|52.29|.43|7119|79|0|0|0|7119|0|0|0|4342|7119|7119|7119|372236.32|Q
VCIG|G98218103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIT|92206C870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCLT|92206C813|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCR|92204A108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCRB|922020748|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCSA|91854V206|04/01/24|0.00|6.80|6.73|6.80|6.72|-.29|496|6|0|0|0|496|0|0|0|400|496|496|496|3333.72|Q
VCSH|92206C409|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCTR|92645B103|04/01/24|0.00|42.15|41.86|41.86|42.03|-.62|2165|25|0|0|0|2165|0|0|0|1758|2165|2165|2165|91000.77|Q
VCV|46132H106|04/01/24|9.88|9.88|9.88|9.88|9.88|-.07|131|1|0|0|0|131|0|0|0|131|131|131|131|1294.28|N
VCXB|G87077106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCYT|92337F107|04/01/24|0.00|0.00|0.00|0.00|21.65|0.00|214|9|0|0|0|214|0|0|0|160|214|214|214|4632.83|Q
VDC|92204A207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEA|921943858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VECO|922417100|04/01/24|0.00|35.81|35.16|35.66|35.45|.43|1424|18|0|0|0|1424|0|0|0|1312|1424|1424|1424|50478.32|Q
VEEV|922475108|04/01/24|230.51|231.43|229.78|230.31|230.30|-1.68|3610|52|0|0|0|3610|0|0|0|3388|3610|3610|3610|831398.01|N
VEGI|464286350|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEL|92262D101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VEON|91822M502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERA|92337R101|04/01/24|0.00|42.94|42.12|42.35|42.57|-.87|5576|72|0|0|0|5576|0|0|0|3876|5576|5576|5576|237391.56|Q
VERB|92337U203|04/01/24|0.00|0.27|0.25|0.26|0.26|0.00|14579|37|0|0|0|14579|0|0|0|12769|14579|14579|14579|3753.00|Q
VERI|92347M100|04/01/24|0.00|5.66|5.34|5.44|5.52|.24|3279|27|0|0|0|3279|0|0|0|3181|3279|3279|3279|18114.97|Q
VERU|92536C103|04/01/24|0.00|0.77|0.74|0.77|0.76|.02|1055|6|0|0|0|1055|0|0|0|601|1055|1055|1055|796.97|Q
VERV|92539P101|04/01/24|0.00|12.96|12.65|12.96|12.81|-.45|2548|23|0|0|0|2548|0|0|0|2498|2548|2548|2548|32647.80|Q
VERX|92538J106|04/01/24|0.00|32.55|31.70|32.06|32.08|.32|4134|58|0|0|0|4134|0|0|0|2550|4134|4134|4134|132613.92|Q
VET|923725105|04/01/24|12.49|12.49|12.49|12.49|12.47|.33|155|4|0|0|0|155|0|0|0|144|155|155|155|1933.59|N
VEU|922042775|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEV|925654105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFC|918204108|04/01/24|15.40|15.40|15.13|15.13|15.30|-.18|5389|34|0|0|0|5389|0|0|0|4289|5389|5389|5389|82464.88|N
VFF|92707Y108|04/01/24|0.00|1.40|1.31|1.38|1.37|.13|2929|13|0|0|0|2929|0|0|0|1200|2929|2929|2929|4027.02|Q
VFH|92204A405|04/01/24|0.00|0.00|0.00|100.62|101.82|-.40|45|1|0|0|0|45|0|0|0|0|45|45|45|4581.90|P
VFL|24610T108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFMF|921935607|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/01/24|0.00|4.88|4.84|4.85|4.85|-.14|90554|14|0|0|1|954|0|0|89600|424|90554|90554|90554|439196.64|Q
VFSW W|Y9390M111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS W|923372114|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/01/24|0.00|58.04|58.04|58.04|58.04|58.04|3438|4|1|0|0|938|2500|0|0|3438|3438|3438|3438|199541.52|Q
VGK|922042874|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGLT|92206C847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGM|46131M106|04/01/24|9.77|9.77|9.76|9.76|9.77|-.08|600|2|0|0|0|600|0|0|0|400|600|600|600|5860.00|N
VGR|92240M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGSH|92206C102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHAI|92891Q101|04/01/24|0.79|0.79|0.70|0.70|0.73|-.10|4104|22|0|0|0|4104|0|0|0|3504|4104|4104|4104|3013.99|Z
VHC|92823T207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHI|918905209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIA|92556D304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAO|91823Y109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VIAV|925550105|04/01/24|0.00|0.00|0.00|0.00|8.99|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|170.81|Q
VICE|00768Y545|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/01/24|29.85|29.85|29.85|29.85|29.79|.06|261|11|0|0|0|261|0|0|0|54|261|261|261|7775.61|N
VICR|925815102|04/01/24|0.00|37.99|37.90|37.91|37.94|-.35|1084|64|0|0|0|1084|0|0|0|736|1084|1084|1084|41128.64|Q
VIDI|26922A404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIEW|92671V304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIG|921908844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIGI|921946810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIGL|92673K108|04/01/24|0.00|0.00|0.00|0.00|3.31|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|331.30|Q
VINC|92731L106|04/01/24|0.00|5.32|5.27|5.27|5.30|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1059.00|Q
VINE|35804X101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINO|36809R404|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOG|921932794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/01/24|16.99|17.57|16.99|17.44|17.28|.75|3410|15|0|0|0|3410|0|0|0|3010|3410|3410|3410|58920.72|N
VIR|92764N102|04/01/24|0.00|10.10|10.06|10.10|10.10|10.10|627|8|0|0|0|627|0|0|0|439|627|627|627|6333.97|Q
VIRC|927651109|04/01/24|0.00|11.59|11.02|11.19|11.34|.10|2525|13|0|0|0|2525|0|0|0|1500|2525|2525|2525|28643.25|Q
VIRI|92829J104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIRS|69374H758|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIRT|928254101|04/01/24|0.00|0.00|0.00|0.00|20.56|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|2077.06|Q
VIS|92204A603|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIST|92837L109|04/01/24|40.86|41.57|40.86|41.27|41.31|-.11|3630|34|0|0|0|3630|0|0|0|1804|3630|3630|3630|149955.53|N
VITL|92847W103|04/01/24|0.00|23.86|23.25|23.66|23.56|.36|2325|25|0|0|0|2325|0|0|0|1969|2325|2325|2325|54772.13|Q
VIV|87936R205|04/01/24|10.04|10.06|10.04|10.05|10.05|-.09|700|3|0|0|0|700|0|0|0|0|700|700|700|7036.00|N
VIXM|74347W338|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y789|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VKI|46132E103|04/01/24|8.45|8.45|8.44|8.44|8.44|-.05|900|2|0|0|0|900|0|0|0|0|900|900|900|7599.00|A
VKQ|46131J103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VKTX|92686J106|04/01/24|0.00|81.46|77.50|79.56|78.89|-2.45|35198|105|0|0|1|16998|0|0|18200|12313|35198|35198|35198|2776904.63|Q
VLCN|92864V301|04/01/24|0.00|0.65|0.60|0.61|0.61|-.07|9059|50|0|0|0|9059|0|0|0|8159|9059|9059|9059|5536.09|Q
VLD|92259N104|04/01/24|0.44|0.54|0.44|0.52|0.51|.07|33691|92|1|0|0|30691|3000|0|0|33291|33691|33691|33691|17069.92|N
VLD WS|92259N112|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLN|M9607U115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/01/24|170.06|173.00|167.92|172.66|170.29|1.89|10974|128|0|0|0|10974|0|0|0|8329|10974|10974|10974|1868737.87|N
VLRS|21240E105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLT|46131F101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/01/24|88.35|88.36|87.39|87.56|87.73|-1.33|11707|137|0|0|0|11707|0|0|0|2373|11707|11707|11707|1027013.19|N
VLU|78464A128|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VLY|919794107|04/01/24|0.00|7.81|7.74|7.81|7.79|-.12|912|36|0|0|0|912|0|0|0|853|912|912|912|7107.23|Q
VMAR|C96657116|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMBS|92206C771|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMC|929160109|04/01/24|271.89|271.89|269.94|269.94|270.62|-2.85|4193|76|0|0|0|4193|0|0|0|2660|4193|4193|4193|1134713.95|N
VMCA W|G9R16L118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|04/01/24|0.00|0.00|0.00|0.00|9.36|0.00|31|3|0|0|0|31|0|0|0|21|31|31|31|290.18|Q
VMEO|92719V100|04/01/24|0.00|4.03|4.00|4.00|4.02|-.01|835|7|0|0|0|835|0|0|0|806|835|835|835|3360.05|Q
VMI|920253101|04/01/24|227.76|228.60|225.15|225.15|226.79|-2.99|2219|86|0|0|0|2219|0|0|0|1725|2219|2219|2219|503252.44|N
VMO|46132C107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMOT|02072L508|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNDA|921659108|04/01/24|0.00|0.00|0.00|0.00|4.13|0.00|153|2|0|0|0|153|0|0|0|63|153|153|153|632.52|Q
VNET|90138A103|04/01/24|0.00|1.70|1.53|1.70|1.63|.11|500|4|0|0|0|500|0|0|0|300|500|500|500|813.00|Q
VNLA|47103U886|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|04/01/24|0.00|0.00|0.00|13.50|13.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.67|Z
VNO|929042109|04/01/24|28.63|28.63|27.73|27.87|27.92|-.71|5517|68|0|0|0|5517|0|0|0|4172|5517|5517|5517|154035.23|N
VNO PRL|929042844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|927959106|04/01/24|0.00|38.36|37.93|38.09|38.10|-.20|2125|34|0|0|0|2125|0|0|0|889|2125|2125|2125|80952.30|Q
VNQ|922908553|04/01/24|86.43|86.43|85.88|85.88|86.21|.50|300|3|0|0|0|300|0|0|0|300|300|300|300|25864.00|P
VNRX|928661107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|04/01/24|45.60|45.60|44.90|45.23|45.15|-.16|4159|41|0|0|0|4159|0|0|0|2400|4159|4159|4159|187777.92|N
VO|922908629|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOC|91829B103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/01/24|0.00|0.00|0.00|0.00|8.82|0.00|265|16|0|0|0|265|0|0|0|143|265|265|265|2337.18|Q
VOE|922908512|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VONG|92206C680|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONV|92206C714|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|04/01/24|481.90|481.90|480.14|480.20|480.62|-.91|518|17|0|0|0|518|0|0|0|478|518|518|518|248961.11|P
VOOG|921932505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOOV|921932703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033108|04/01/24|0.00|2.40|2.25|2.25|2.31|-.06|1362|8|0|0|0|1362|0|0|0|1362|1362|1362|1362|3146.41|Q
VOT|922908538|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOTE|29287L106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOX|92204A884|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOYA|929089100|04/01/24|73.42|73.42|73.16|73.29|73.32|-.64|1890|28|0|0|0|1890|0|0|0|1310|1890|1890|1890|138575.17|N
VOYA PRB|929089209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPC|26923G798|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/01/24|35.12|35.12|35.12|35.12|35.12|-.17|334|21|0|0|0|334|0|0|0|95|334|334|334|11731.21|N
VPL|922042866|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPU|92204A876|04/01/24|0.00|0.00|0.00|134.79|141.36|-1.10|3|1|0|0|0|3|0|0|0|0|3|3|3|424.08|P
VPV|46132K109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/01/24|0.00|6.94|6.86|6.86|6.80|6.86|743|13|0|0|0|743|0|0|0|277|743|743|743|5054.78|Q
VRAI|26923G780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRAX|G9495L125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|04/01/24|0.00|17.48|16.96|17.48|17.12|-.02|2593|27|0|0|0|2593|0|0|0|665|2593|2593|2593|44404.07|Q
VRE|554489104|04/01/24|0.00|0.00|0.00|14.70|14.79|0.00|20|4|0|0|0|20|0|0|0|7|20|20|20|295.73|N
VREX|92214X106|04/01/24|0.00|17.92|17.91|17.91|17.93|-.14|469|11|0|0|0|469|0|0|0|448|469|469|469|8408.57|Q
VRIG|46090A879|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRM|92918V208|04/01/24|0.00|0.00|0.00|0.00|12.87|0.00|167|2|0|0|0|167|0|0|0|99|167|167|167|2149.16|Q
VRME|92346X206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME W|92346X115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNA|925050106|04/01/24|0.00|16.00|15.77|16.00|15.84|-.08|1172|19|0|0|0|1172|0|0|0|197|1172|1172|1172|18559.19|Q
VRNS|922280102|04/01/24|0.00|47.13|46.32|46.81|46.62|-.34|6735|59|0|0|0|6735|0|0|0|2486|6735|6735|6735|313952.03|Q
VRNT|92343X100|04/01/24|0.00|33.05|31.99|32.50|32.59|-.52|8259|82|0|0|0|8259|0|0|0|3945|8259|8259|8259|269126.65|Q
VRP|46138G870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRRM|92511U102|04/01/24|0.00|24.98|24.98|24.98|25.05|.02|402|6|0|0|0|402|0|0|0|402|402|402|402|10069.98|Q
VRSK|92345Y106|04/01/24|0.00|234.91|230.94|232.77|232.55|-2.90|12893|224|0|0|0|12893|0|0|0|11578|12893|12893|12893|2998314.52|Q
VRSN|92343E102|04/01/24|0.00|189.41|187.55|189.37|188.78|-.19|6757|78|0|0|0|6757|0|0|0|4740|6757|6757|6757|1275573.84|Q
VRT|92537N108|04/01/24|81.84|82.73|79.65|80.40|80.46|-1.28|24422|228|0|0|0|24422|0|0|0|16119|24422|24422|24422|1964922.30|N
VRTS|92828Q109|04/01/24|245.51|245.51|242.14|242.14|243.34|-3.41|1093|58|0|0|0|1093|0|0|0|695|1093|1093|1093|265968.94|N
VRTX|92532F100|04/01/24|0.00|420.67|415.27|420.51|418.02|2.18|15405|262|0|0|0|15405|0|0|0|7178|15405|15405|15405|6439583.54|Q
VS|92535P873|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC W|92838J111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/01/24|0.00|17.76|17.21|17.21|17.59|-.99|1926|11|0|0|0|1926|0|0|0|1308|1926|1926|1926|33868.88|Q
VSCO|926400102|04/01/24|19.10|19.10|18.55|18.55|18.69|-.79|10988|55|0|1|0|3788|0|7200|0|2546|10988|10988|10988|205365.12|N
VSDA|92647N667|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|04/01/24|0.00|0.00|0.00|0.00|79.33|0.00|371|34|0|0|0|371|0|0|0|361|371|371|371|29431.48|Q
VSGX|921910725|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/01/24|22.73|22.73|22.52|22.52|22.62|-.15|1097|5|0|0|0|1097|0|0|0|1097|1097|1097|1097|24819.17|N
VSLU|26923N405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSSY W|92535P147|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/01/24|69.68|73.04|69.46|71.52|71.93|2.19|14248|117|0|0|0|14248|0|0|0|9247|14248|14248|14248|1024805.03|N
VSTA|G9440A109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|04/01/24|0.00|9.90|7.91|7.91|8.91|7.91|400|4|0|0|0|400|0|0|0|400|400|400|400|3564.00|Q
VSTM|92337C203|04/01/24|0.00|11.88|11.75|11.75|11.75|-.15|348|7|0|0|0|348|0|0|0|298|348|348|348|4088.75|Q
VSTO|928377100|04/01/24|32.56|32.67|32.56|32.67|32.66|-.05|666|14|0|0|0|666|0|0|0|266|666|666|666|21748.25|N
VSTS|29430C102|04/01/24|19.20|19.20|19.20|19.20|19.05|-.05|599|14|0|0|0|599|0|0|0|507|599|599|599|11409.43|N
VT|922042742|04/01/24|0.00|0.00|0.00|105.35|110.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|110.29|P
VTAK|74933X302|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTES|921935870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|04/01/24|8.15|8.15|8.15|8.15|8.10|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|2429.00|N
VTGN|92840H400|04/01/24|0.00|5.64|5.40|5.41|5.49|.15|2120|13|0|0|0|2120|0|0|0|1320|2120|2120|2120|11639.20|Q
VTHR|92206C599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTLE|516806205|04/01/24|52.52|52.52|51.76|52.39|52.19|-.17|1980|47|0|0|0|1980|0|0|0|1811|1980|1980|1980|103340.65|N
VTMX|92540K109|04/01/24|39.30|39.30|39.30|39.30|39.05|.06|434|11|0|0|0|434|0|0|0|100|434|434|434|16949.76|N
VTN|46131T101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTNR|92534K107|04/01/24|0.00|1.37|1.33|1.37|1.35|.06|600|4|0|0|0|600|0|0|0|200|600|600|600|810.00|Q
VTOL|11040G103|04/01/24|26.91|26.91|26.89|26.89|26.91|.37|391|9|0|0|0|391|0|0|0|32|391|391|391|10522.31|N
VTR|92276F100|04/01/24|43.57|43.57|42.85|42.85|43.05|-.70|1695|22|0|0|0|1695|0|0|0|1447|1695|1695|1695|72977.84|N
VTRS|92556V106|04/01/24|0.00|11.90|11.79|11.90|11.84|-.02|2182|24|0|0|0|2182|0|0|0|1682|2182|2182|2182|25834.07|Q
VTS|92852X103|04/01/24|23.59|23.70|23.47|23.47|23.59|-.26|976|26|0|0|0|976|0|0|0|342|976|976|976|23026.14|N
VTSI|92827K301|04/01/24|0.00|10.40|9.39|9.39|9.82|-.80|1598|20|0|0|0|1598|0|0|0|440|1598|1598|1598|15689.19|Q
VTV|922908744|04/01/24|162.59|162.59|162.59|162.59|162.59|-.49|100|1|0|0|0|100|0|0|0|100|100|100|100|16259.00|P
VTVT|918385204|04/01/24|0.00|26.30|26.30|26.30|26.30|4.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2630.00|Q
VTWG|92206C623|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWO|92206C664|04/01/24|0.00|84.36|84.36|84.36|84.36|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|8436.00|Q
VTWV|92206C649|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|04/01/24|0.00|5.85|5.55|5.55|5.61|.06|2051|8|0|0|0|2051|0|0|0|651|2051|2051|2051|11499.84|Q
VUG|922908736|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSB|92203C303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSE|26922A503|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/01/24|0.00|1.25|1.22|1.25|1.23|.05|700|7|0|0|0|700|0|0|0|700|700|700|700|863.00|Q
VV|922908637|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VVI|92552R406|04/01/24|38.38|38.38|37.27|37.27|37.74|-2.13|2512|54|0|0|0|2512|0|0|0|1190|2512|2512|2512|94802.64|N
VVOS|92859E207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVR|46131H107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VVV|92047W101|04/01/24|44.46|44.91|44.40|44.79|44.66|.20|2331|28|0|0|0|2331|0|0|0|1301|2331|2331|2331|104095.46|N
VVX|92242T101|04/01/24|45.96|46.08|45.96|46.08|45.98|-.74|770|34|0|0|0|770|0|0|0|434|770|770|770|35401.42|N
VWE|92747V106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWO|922042858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VXF|922908652|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VXRT|92243A200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXX|06748F324|04/01/24|0.00|0.00|0.00|14.70|13.10|0.00|15000|0|0|0|1|0|0|0|15000|0|15000|15000|15000|196500.00|Z
VXZ|06746P613|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|04/01/24|0.00|10.62|9.59|10.55|10.39|1.24|9337|67|0|0|0|9337|0|0|0|4900|9337|9337|9337|97021.44|Q
VYM|921946406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYMI|921946794|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYNE|92941V308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|04/01/24|12.37|12.37|12.37|12.37|12.37|-.28|526|11|0|0|0|526|0|0|0|306|526|526|526|6509.02|N
VZ|92343V104|04/01/24|41.94|42.33|41.90|42.33|42.16|.37|2351|63|0|0|0|2351|0|0|0|2245|2351|2351|2351|99124.79|N
VZIO|92858V101|04/01/24|0.00|0.00|0.00|10.95|10.96|0.00|57|2|0|0|0|57|0|0|0|57|57|57|57|624.72|N
VZLA|92859G202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
W|94419L101|04/01/24|66.35|66.83|64.81|65.59|65.94|-2.26|34379|213|0|0|0|34379|0|0|0|10237|34379|34379|34379|2266914.73|N
WAB|929740108|04/01/24|145.62|145.62|144.83|144.86|145.26|-.92|2864|62|0|0|0|2864|0|0|0|1843|2864|2864|2864|416036.59|N
WABC|957090103|04/01/24|0.00|48.53|47.61|47.91|48.04|-1.03|1412|39|0|0|0|1412|0|0|0|844|1412|1412|1412|67837.62|Q
WAFD|938824109|04/01/24|0.00|28.83|28.32|28.35|28.50|-.68|4684|49|0|0|0|4684|0|0|0|4360|4684|4684|4684|133490.89|Q
WAFD P|938824307|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/01/24|63.54|63.54|62.15|62.46|62.56|-1.81|9628|68|0|0|0|9628|0|0|0|9110|9628|9628|9628|602323.81|N
WAL PRA|957638406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD W|G9503X111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/01/24|0.00|26.80|26.80|26.80|26.51|-.05|454|14|0|0|0|454|0|0|0|453|454|454|454|12034.14|Q
WAT|941848103|04/01/24|344.48|345.60|341.70|344.44|343.59|-.76|3247|99|0|0|0|3247|0|0|0|2894|3247|3247|3247|1115651.97|N
WATT|29272C202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVD|456696202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVE|27900N103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS|95758L107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WB|948596101|04/01/24|0.00|9.58|9.40|9.41|9.50|.18|964|13|0|0|0|964|0|0|0|564|964|964|964|9155.24|Q
WBA|931427108|04/01/24|0.00|21.68|19.53|19.53|20.37|-2.21|43210|123|0|0|1|5410|0|0|37800|3571|43210|43210|43210|880008.49|Q
WBAT|97717Y592|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/01/24|0.00|8.75|8.60|8.73|8.65|0.00|5579|159|0|0|0|5579|0|0|0|1957|5579|5579|5579|48241.22|Q
WBIY|00400R858|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBND|52468L810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|04/01/24|50.08|50.24|49.54|49.57|49.99|-1.34|2836|45|0|0|0|2836|0|0|0|1144|2836|2836|2836|141784.09|N
WBS PRF|947890505|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBUY|G9513S102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209108|04/01/24|1.42|1.49|1.37|1.49|1.42|.07|3015|16|0|0|0|3015|0|0|0|2715|3015|3015|3015|4289.00|N
WBX WS|N94209116|04/01/24|0.16|0.17|0.16|0.17|0.21|-.03|300|4|0|0|0|300|0|0|0|0|300|300|300|62.31|N
WCBR|97717Y659|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|04/01/24|169.99|175.79|169.94|175.47|172.70|4.05|3822|59|0|0|0|3822|0|0|0|2963|3822|3822|3822|660048.43|N
WCC PRA|95082P303|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCLD|97717Y691|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCN|94106B101|04/01/24|171.68|171.68|169.17|170.30|170.01|-1.67|2850|69|0|0|0|2850|0|0|0|1971|2850|2850|2850|484524.88|N
WD|93148P102|04/01/24|100.20|100.20|98.66|98.72|99.28|-2.26|5824|95|0|0|0|5824|0|0|0|4268|5824|5824|5824|578221.75|N
WDAY|98138H101|04/01/24|0.00|273.23|269.38|272.34|271.44|-.42|26309|363|0|0|0|26309|0|0|0|18281|26309|26309|26309|7141365.11|Q
WDC|958102105|04/01/24|0.00|72.19|69.16|70.82|71.81|2.53|97151|244|0|1|2|29751|0|9500|57900|17525|97151|97151|97151|6976876.66|Q
WDFC|929236107|04/01/24|0.00|252.01|248.12|248.12|248.98|-6.69|1379|76|0|0|0|1379|0|0|0|1111|1379|1379|1379|343348.30|Q
WDH|94132V105|04/01/24|1.29|1.29|1.29|1.29|1.29|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|129.00|N
WDI|95790K109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|04/01/24|19.94|19.94|19.94|19.94|19.94|-.03|156|1|0|0|0|156|0|0|0|0|156|156|156|3110.64|N
WEA|957664105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A508|04/01/24|5.38|5.38|5.29|5.29|5.33|-.13|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|6400.00|P
WEAV|94724R108|04/01/24|11.55|11.55|11.54|11.54|11.51|.23|515|6|0|0|0|515|0|0|0|0|515|515|515|5929.29|N
WEBL|25460E364|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEBS|25460G666|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|04/01/24|81.79|81.81|81.28|81.66|81.59|-.50|7720|129|0|0|0|7720|0|0|0|5600|7720|7720|7720|629862.65|N
WEL|G4828B100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL WS|G4828B118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WELL|95040Q104|04/01/24|93.09|93.09|91.97|91.97|92.32|-1.39|4874|62|0|0|0|4874|0|0|0|3366|4874|4874|4874|449958.37|N
WEN|95058W100|04/01/24|0.00|18.81|18.81|18.81|18.70|18.81|1235|116|0|0|0|1235|0|0|0|886|1235|1235|1235|23092.64|Q
WERN|950755108|04/01/24|0.00|38.80|38.32|38.43|38.61|-.55|2774|48|0|0|0|2774|0|0|0|1830|2774|2774|2774|107107.59|Q
WES|958669103|04/01/24|35.85|35.94|35.56|35.57|35.80|0.00|2035|19|0|0|0|2035|0|0|0|572|2035|2035|2035|72847.63|N
WEST|96145W103|04/01/24|0.00|10.13|10.13|10.13|10.13|-.24|405|3|0|0|0|405|0|0|0|405|405|405|405|4103.30|Q
WEST W|96145W111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETG|961884202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETH|961881208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/01/24|235.47|237.36|235.47|237.36|236.38|-.33|2218|49|0|0|0|2218|0|0|0|2030|2218|2218|2218|524297.56|N
WF|981064108|04/01/24|31.57|31.57|31.57|31.57|31.46|-.85|295|7|0|0|0|295|0|0|0|295|295|295|295|9279.83|N
WFC|949746101|04/01/24|57.83|57.85|57.45|57.62|57.54|-.39|38520|296|0|0|2|5720|0|0|32800|2376|38520|38520|38520|2216397.31|N
WFC PRA|94988U128|04/01/24|21.32|21.36|21.32|21.36|21.34|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|4268.00|N
WFC PRC|95002Y202|04/01/24|20.19|20.19|20.19|20.19|20.19|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2019.00|N
WFC PRD|95002Y400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/01/24|0.00|0.00|0.00|21.59|21.66|0.00|173|3|0|0|0|173|0|0|0|100|173|173|173|3746.45|N
WFCF|96327X200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|04/01/24|84.49|85.38|84.49|85.06|84.91|-1.68|939|30|0|0|0|939|0|0|0|903|939|939|939|79733.10|N
WFH|25460G773|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFHY|97717X172|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WFRD|G48833118|04/01/24|0.00|120.50|115.81|118.29|118.77|2.89|7377|117|0|0|0|7377|0|0|0|6024|7377|7377|7377|876131.47|Q
WGMI|91917A207|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGO|974637100|04/01/24|73.49|73.54|71.91|72.34|72.65|-1.66|3336|38|0|0|0|3336|0|0|0|3333|3336|3336|3336|242366.74|N
WGS|81663L200|04/01/24|0.00|0.00|0.00|0.00|8.86|0.00|440|29|0|0|0|440|0|0|0|363|440|440|440|3900.22|Q
WGSW W|81663L119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/01/24|76.09|76.36|75.76|75.76|76.10|-1.05|2330|30|0|0|0|2330|0|0|0|2066|2330|2330|2330|177316.52|N
WHD|127203107|04/01/24|49.75|49.97|49.75|49.78|49.84|-.18|1680|27|0|0|0|1680|0|0|0|412|1680|1680|1680|83738.00|N
WHF|96524V106|04/01/24|0.00|12.18|12.18|12.18|12.18|-.25|400|1|0|0|0|400|0|0|0|400|400|400|400|4872.00|Q
WHFC L|96524V403|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHLM|968235200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR|963025887|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/24|119.63|120.34|118.38|119.11|119.40|-.59|9231|111|0|0|0|9231|0|0|0|7944|9231|9231|9231|1102141.52|N
WIA|95766Q106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIMI|97264L100|04/01/24|0.00|0.88|0.88|0.88|0.88|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|88.00|Q
WINA|974250102|04/01/24|0.00|0.00|0.00|0.00|360.07|0.00|261|31|0|0|0|261|0|0|0|53|261|261|261|93977.90|Q
WING|974155103|04/01/24|0.00|369.99|366.20|367.47|368.43|1.00|7184|121|0|0|0|7184|0|0|0|6709|7184|7184|7184|2646822.64|Q
WINN|41151J406|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINT|97382D402|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV R|97655B125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIRE|292562105|04/01/24|0.00|267.64|262.50|267.43|265.14|4.42|5166|93|0|0|0|5166|0|0|0|5038|5166|5166|5166|1369734.57|Q
WISA|86633R302|04/01/24|0.00|0.02|0.02|0.02|0.02|0.00|83758|27|10|3|0|24986|34372|24400|0|69239|83758|83758|83758|1839.79|Q
WISE|882927502|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WISH|21077C305|04/01/24|0.00|5.55|5.55|5.55|5.55|-.11|1190|12|0|0|0|1190|0|0|0|790|1190|1190|1190|6608.94|Q
WIT|97651M109|04/01/24|5.66|5.66|5.66|5.66|5.66|-.08|114|2|0|0|0|114|0|0|0|114|114|114|114|645.38|N
WIW|95766R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/01/24|0.00|137.87|135.61|137.38|137.06|-.05|8326|106|0|0|0|8326|0|0|0|5952|8326|8326|8326|1141135.52|Q
WK|98139A105|04/01/24|84.60|84.60|82.76|83.60|83.40|-1.20|3861|66|0|0|0|3861|0|0|0|2949|3861|3861|3861|322013.93|N
WKC|981475106|04/01/24|26.16|26.37|26.16|26.37|26.26|.04|830|23|0|0|0|830|0|0|0|706|830|830|830|21791.84|N
WKHS|98138J206|04/01/24|0.00|0.23|0.22|0.22|0.22|0.00|27202|79|0|0|0|27202|0|0|0|26702|27202|27202|27202|5982.14|Q
WKME|M97628107|04/01/24|0.00|0.00|0.00|0.00|8.56|0.00|17|3|0|0|0|17|0|0|0|17|17|17|17|145.54|Q
WKSP W|98139Q118|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/01/24|0.00|29.02|28.60|28.97|28.94|-.08|668|15|0|0|0|668|0|0|0|514|668|668|668|19331.78|Q
WLDS|M97838102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/01/24|151.45|154.26|151.45|154.20|153.00|1.40|4289|115|0|0|0|4289|0|0|0|3545|4289|4289|4289|656234.38|N
WLKP|960417103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLY|968223206|04/01/24|38.35|38.35|38.31|38.31|38.33|-.11|531|6|0|0|0|531|0|0|0|231|531|531|531|20355.03|N
WLYB|968223305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/24|212.70|213.46|211.96|213.37|212.73|.15|4535|84|0|0|0|4535|0|0|0|3422|4535|4535|4535|964726.41|N
WMB|969457100|04/01/24|38.91|38.92|38.70|38.90|38.82|-.09|9153|40|0|0|0|9153|0|0|0|7333|9153|9153|9153|355358.84|N
WMG|934550203|04/01/24|0.00|33.39|33.05|33.10|33.25|.10|1552|30|0|0|0|1552|0|0|0|1135|1552|1552|1552|51610.61|Q
WMK|948849104|04/01/24|63.73|64.14|63.73|63.88|64.01|-.51|2546|141|0|0|0|2546|0|0|0|2034|2546|2546|2546|162961.33|N
WMPN|96927A105|04/01/24|0.00|0.00|0.00|0.00|12.45|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|124.50|Q
WMS|00790R104|04/01/24|172.92|172.93|170.44|170.44|171.59|-2.22|2765|45|0|0|0|2765|0|0|0|1907|2765|2765|2765|474444.15|N
WMT|931142103|04/01/24|60.35|60.75|59.95|59.95|60.04|-.30|267607|188|1|0|4|6269|3532|0|257806|3694|267607|267607|267607|16067477.94|N
WNC|929566107|04/01/24|30.05|30.05|28.97|28.97|29.46|-1.08|3463|67|0|0|0|3463|0|0|0|1681|3463|3463|3463|102026.27|N
WNDY|37960A800|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNS|G98196101|04/01/24|50.39|51.98|49.62|51.36|50.81|.77|5573|85|0|0|0|5573|0|0|0|1795|5573|5573|5573|283182.77|N
WNW|G9604C115|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|977852102|04/01/24|29.91|30.40|29.64|29.91|29.93|.45|11674|91|0|0|0|11674|0|0|0|7923|11674|11674|11674|349378.60|N
WOOD|464288174|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|04/01/24|0.00|2.15|2.07|2.07|2.10|2.07|1910|11|0|0|0|1910|0|0|0|974|1910|1910|1910|4016.74|Q
WOR|981811102|04/01/24|62.05|62.31|60.95|61.26|61.72|-1.07|3637|52|0|0|0|3637|0|0|0|2299|3637|3637|3637|224473.71|N
WORX|78396V208|04/01/24|0.00|3.14|3.13|3.14|3.14|.23|600|4|0|0|0|600|0|0|0|600|600|600|600|1883.00|Q
WOW|96758W101|04/01/24|3.58|3.58|3.58|3.58|3.58|-.03|279|2|0|0|0|279|0|0|0|200|279|279|279|999.61|N
WPC|92936U109|04/01/24|55.91|56.24|55.85|56.06|55.99|-.39|3617|123|0|0|0|3617|0|0|0|3397|3617|3617|3617|202525.90|N
WPM|962879102|04/01/24|48.12|48.12|47.41|47.42|47.82|.71|3523|29|0|0|0|3523|0|0|0|2507|3523|3523|3523|168452.65|N
WPP|92937A102|04/01/24|47.10|47.10|47.10|47.10|47.07|.29|1366|161|0|0|0|1366|0|0|0|280|1366|1366|1366|64303.21|N
WPRT|960908507|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WPS|464288422|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WRAP|98212N107|04/01/24|0.00|2.30|2.19|2.29|2.25|.05|1659|10|0|0|0|1659|0|0|0|1051|1659|1659|1659|3733.03|Q
WRB|084423102|04/01/24|88.08|88.32|87.60|87.60|87.97|-.80|2980|53|0|0|0|2980|0|0|0|2835|2980|2980|2980|262148.55|N
WRB PRE|084423706|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/01/24|13.72|13.93|13.72|13.93|13.75|.46|1847|38|0|0|0|1847|0|0|0|1847|1847|1847|1847|25400.44|N
WRK|96145D105|04/01/24|49.35|49.36|49.22|49.34|49.33|.10|1895|14|0|0|0|1895|0|0|0|1114|1895|1895|1895|93479.69|N
WRLD|981419104|04/01/24|0.00|0.00|0.00|0.00|140.39|0.00|442|11|0|0|0|442|0|0|0|149|442|442|442|62051.46|Q
WRN|95805V108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WRNT|93465C106|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/01/24|36.70|36.70|35.77|36.31|36.12|.41|3980|72|0|0|0|3980|0|0|0|1050|3980|3980|3980|143749.32|N
WSBC|950810101|04/01/24|0.00|29.41|29.41|29.41|29.35|-.38|275|18|0|0|0|275|0|0|0|150|275|275|275|8071.77|Q
WSBF|94188P101|04/01/24|0.00|0.00|0.00|0.00|11.97|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|71.82|Q
WSC|971378104|04/01/24|0.00|45.31|43.51|44.02|44.30|-2.48|15419|111|0|0|0|15419|0|0|0|4369|15419|15419|15419|683126.61|Q
WSFS|929328102|04/01/24|0.00|44.19|43.98|44.16|44.08|-1.01|1681|24|0|0|0|1681|0|0|0|1675|1681|1681|1681|74093.48|Q
WSM|969904101|04/01/24|315.53|318.48|315.10|315.10|317.68|-2.42|38647|107|0|0|1|8647|0|0|30000|5855|38647|38647|38647|12277220.89|N
WSO|942622200|04/01/24|434.25|434.91|432.60|434.23|433.38|2.56|3223|108|0|0|0|3223|0|0|0|2451|3223|3223|3223|1396791.25|N
WSR|966084204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WST|955306105|04/01/24|392.91|396.09|392.04|395.57|394.28|-.05|3225|92|0|0|0|3225|0|0|0|3156|3225|3225|3225|1271564.32|N
WT|97717P104|04/01/24|9.18|9.20|9.01|9.01|9.14|-.18|500|4|0|0|0|500|0|0|0|300|500|500|500|4569.00|N
WTAI|97717Y543|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTFC|97650W108|04/01/24|0.00|104.31|102.65|102.65|103.34|-1.83|3016|53|0|0|0|3016|0|0|0|2994|3016|3016|3016|311669.04|Q
WTFC M|97650W405|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/24|2.71|2.71|2.71|2.71|2.71|.09|101|2|0|0|0|101|0|0|0|101|101|101|101|273.68|N
WTM|G9618E107|04/01/24|0.00|0.00|0.00|1501.50|1774.46|0.00|120|22|0|0|0|120|0|0|0|75|120|120|120|212935.24|N
WTMA R|950415117|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTRE|97717W331|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/24|37.07|37.07|36.50|36.50|36.92|.59|876|10|0|0|0|876|0|0|0|868|876|876|876|32339.30|N
WTS|942749102|04/01/24|209.71|209.71|209.71|209.71|210.00|-2.56|698|41|0|0|0|698|0|0|0|606|698|698|698|146580.44|N
WTTR|81617J301|04/01/24|9.22|9.22|9.21|9.21|9.22|0.00|1628|35|0|0|0|1628|0|0|0|1112|1628|1628|1628|15008.28|N
WTV|97717W547|04/01/24|75.30|75.30|75.30|75.30|75.30|.88|200|1|0|0|0|200|0|0|0|200|200|200|200|15060.00|P
WTW|G96629103|04/01/24|0.00|274.12|273.13|273.52|273.74|-1.50|3146|91|0|0|0|3146|0|0|0|2201|3146|3146|3146|861185.65|Q
WU|959802109|04/01/24|13.82|13.82|13.82|13.82|13.82|-.01|366|3|0|0|0|366|0|0|0|0|366|366|366|5057.13|N
WULF|88080T104|04/01/24|0.00|2.59|2.50|2.54|2.57|-.08|3587|17|0|0|0|3587|0|0|0|3400|3587|3587|3587|9202.77|Q
WVE|Y95308105|04/01/24|0.00|6.22|6.04|6.20|6.10|.20|3075|45|0|0|0|3075|0|0|0|639|3075|3075|3075|18744.53|Q
WW|98262P101|04/01/24|0.00|1.84|1.77|1.77|1.83|-.05|800|4|0|0|0|800|0|0|0|700|800|800|800|1461.00|Q
WWD|980745103|04/01/24|0.00|155.64|152.52|153.26|153.39|-.97|3493|65|0|0|0|3493|0|0|0|1650|3493|3493|3493|535800.99|Q
WWJD|66538H419|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|04/01/24|11.19|11.19|10.91|10.91|11.07|.01|564|7|0|0|0|564|0|0|0|364|564|564|564|6241.89|N
WY|962166104|04/01/24|36.07|36.07|35.81|35.81|35.98|-.17|911|8|0|0|0|911|0|0|0|711|911|911|911|32777.86|N
WYNN|983134107|04/01/24|0.00|107.62|103.43|106.50|106.92|4.13|48223|366|0|0|1|18973|0|0|29250|14180|48223|48223|48223|5156176.54|Q
WYY|967590209|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|04/01/24|40.90|42.01|40.90|41.76|41.66|1.12|5851|63|0|0|0|5851|0|0|0|1816|5851|5851|5851|243737.88|N
XAIR|08862L103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAR|78464A631|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAUG|33740F391|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|04/01/24|0.00|0.00|0.00|29.25|31.20|0.00|6|4|0|0|0|6|0|0|0|6|6|6|6|187.22|Z
XBI|78464A870|04/01/24|93.65|93.97|92.71|92.84|92.78|-2.53|26094|27|0|0|1|2894|0|0|23200|2494|26094|26094|26094|2421117.63|P
XBIL|74933W460|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO W|984015131|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|04/01/24|0.00|7.94|7.82|7.94|7.86|-.23|407|19|0|0|0|407|0|0|0|100|407|407|407|3200.31|Q
XBJA|45783Y780|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XCEM|19762B202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAP|45783Y202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XEL|98389B100|04/01/24|0.00|53.30|53.24|53.30|53.31|-.30|2196|44|0|0|0|2196|0|0|0|1753|2196|2196|2196|117069.85|Q
XELA|30162V805|04/01/24|0.00|3.08|3.08|3.08|3.07|-.13|460|2|0|0|0|460|0|0|0|460|460|460|460|1413.20|Q
XELB|98400M101|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XENE|98420N105|04/01/24|0.00|42.81|41.55|42.17|42.15|-.88|3988|64|0|0|0|3988|0|0|0|2691|3988|3988|3988|168075.05|Q
XERS|98422E103|04/01/24|0.00|2.14|2.14|2.14|2.14|-.08|211|3|0|0|0|211|0|0|0|23|211|211|211|451.53|Q
XES|78468R549|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIN|30069X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIN W|30069X110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/01/24|7.10|7.12|7.10|7.12|7.11|.03|600|2|0|0|0|600|0|0|0|600|600|600|600|4268.00|N
XFOR|98420X103|04/01/24|0.00|1.42|1.41|1.41|1.41|.03|744|6|0|0|0|744|0|0|0|705|744|744|744|1049.25|Q
XGN|30068X103|04/01/24|0.00|1.49|1.44|1.44|1.46|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|439.00|Q
XHB|78464A888|04/01/24|111.23|111.46|110.13|110.15|110.47|-1.14|1600|13|0|0|0|1600|0|0|0|1600|1600|1600|1600|176754.00|P
XHE|78464A581|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLF|09789C788|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XHS|78464A573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/01/24|30.26|30.26|30.26|30.26|30.26|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3026.00|Z
XIN|98417P204|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XISE|33740F375|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/01/24|92.82|92.82|92.82|92.82|92.82|-.19|102|2|0|0|0|102|0|0|0|100|102|102|102|9467.32|P
XLC|81369Y852|04/01/24|82.09|82.14|82.09|82.12|82.12|.59|38640|19|1|1|1|1620|3500|7000|26520|1165|38640|38640|38640|3173119.65|P
XLE|81369Y506|04/01/24|94.60|95.31|94.60|95.31|95.19|.85|102466|85|0|1|2|2366|0|6600|93500|1251|102466|102466|102466|9753401.83|P
XLF|81369Y605|04/01/24|41.99|41.99|41.82|41.84|41.88|-.35|72236|178|0|1|1|37736|0|10000|24500|15247|72236|72236|72236|3025273.98|P
XLG|46137V233|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLI|81369Y704|04/01/24|0.00|0.00|0.00|125.92|125.14|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|125.14|P
XLK|81369Y803|04/01/24|209.23|209.23|208.56|208.98|208.55|.51|52150|13|0|0|1|2150|0|0|50000|1300|52150|52150|52150|10876098.50|P
XLO|98422T100|04/01/24|0.00|1.53|1.27|1.53|1.38|.33|600|6|0|0|0|600|0|0|0|600|600|600|600|826.00|Q
XLP|81369Y308|04/01/24|75.89|75.93|75.82|75.85|75.88|-.55|130073|65|13|3|3|26952|51697|20224|31200|130071|130073|130073|130073|9870159.75|P
XLRE|81369Y860|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/01/24|65.18|65.33|65.18|65.33|65.20|-.36|155897|48|0|1|1|13997|0|9900|132000|6689|155897|155897|155897|10163779.94|P
XLV|81369Y209|04/01/24|147.48|147.48|146.46|146.46|147.17|-1.02|400|4|0|0|0|400|0|0|0|400|400|400|400|58867.00|P
XLY|81369Y407|04/01/24|182.41|182.46|182.38|182.46|183.27|-1.76|60301|4|0|0|1|301|0|0|60000|101|60301|60301|60301|11051107.32|P
XMAR|33740F474|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/01/24|60.89|60.95|60.89|60.95|60.91|.68|300|3|0|0|0|300|0|0|0|300|300|300|300|18274.00|P
XMHQ|46137V472|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/01/24|0.00|16.66|16.61|16.66|16.78|-.21|761|17|0|0|0|761|0|0|0|680|761|761|761|12766.02|Q
XMVM|46137V456|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/01/24|0.00|21.96|21.77|21.96|21.89|-.14|3148|40|0|0|0|3148|0|0|0|2850|3148|3148|3148|68897.59|Q
XNET|98419E108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XNOV|33740F334|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/01/24|116.41|117.22|115.48|117.11|116.86|.72|97821|64|0|0|2|5821|0|0|92000|4659|97821|97821|97821|11431153.81|N
XONE|09789C861|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XP|G98239109|04/01/24|0.00|0.00|0.00|0.00|25.35|0.00|319|37|0|0|0|319|0|0|0|265|319|319|319|8086.47|Q
XPEL|98379L100|04/01/24|0.00|57.08|54.10|55.81|55.69|1.75|7433|85|0|0|0|7433|0|0|0|5594|7433|7433|7433|413969.40|Q
XPER|98423J101|04/01/24|11.73|11.77|11.44|11.77|11.63|-.18|2563|22|0|0|0|2563|0|0|0|2120|2563|2563|2563|29800.33|N
XPEV|98422D105|04/01/24|7.84|7.91|7.75|7.77|7.81|.10|7432|13|1|0|0|4832|2600|0|0|6442|7432|7432|7432|58021.68|N
XPH|78464A722|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPO|983793100|04/01/24|121.84|121.84|120.83|121.65|121.42|-.57|5583|81|0|0|0|5583|0|0|0|2724|5583|5583|5583|677860.44|N
XPOF|98422X101|04/01/24|16.39|16.68|16.24|16.24|16.38|-.33|2441|21|0|0|0|2441|0|0|0|2147|2441|2441|2441|39975.57|N
XPP|74347X880|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/01/24|19.77|19.77|19.70|19.70|19.74|-.54|1515|40|0|0|0|1515|0|0|0|1152|1515|1515|1515|29911.30|N
XRAY|24906P109|04/01/24|0.00|32.59|31.95|32.34|32.25|-.96|6069|55|0|0|0|6069|0|0|0|3277|6069|6069|6069|195724.20|Q
XRLV|46138E388|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|04/01/24|78.91|78.99|78.81|78.82|78.90|0.00|600|6|0|0|0|600|0|0|0|600|600|600|600|47339.00|P
XRTX|98420Q306|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/01/24|0.00|17.87|17.87|17.87|17.81|.03|419|9|0|0|0|419|0|0|0|393|419|419|419|7462.44|Q
XSD|78464A862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLV|46138G102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTAP|45783Y400|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTJA|45783Y772|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007126|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTLB|98386D307|04/01/24|0.00|3.09|2.75|3.06|3.00|.40|3276|15|0|0|0|3276|0|0|0|1544|3276|3276|3276|9840.58|Q
XTN|78464A532|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/24|29.80|29.80|29.80|29.80|29.80|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2980.00|P
XVOL|886364744|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXXX|063679567|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|04/01/24|3.88|3.88|3.88|3.88|3.88|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|388.00|N
XYL|98419M100|04/01/24|128.56|128.88|128.00|128.64|128.39|-.58|4028|66|0|0|0|4028|0|0|0|1525|4028|4028|4028|517144.40|N
XYLD|37954Y475|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLE|37960A628|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLG|37954Y277|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YALA|98459U103|04/01/24|4.89|4.89|4.88|4.88|4.89|.14|400|3|0|0|0|400|0|0|0|0|400|400|400|1954.00|N
YANG|25460E521|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCBD|12482W309|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCS|74347W569|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|04/01/24|39.23|39.63|39.23|39.63|39.53|.11|1067|27|0|0|0|1067|0|0|0|818|1067|1067|1067|42174.35|N
YETI|98585X104|04/01/24|38.39|38.42|37.83|38.38|38.11|-.19|6508|62|0|0|0|6508|0|0|0|6080|6508|6508|6508|247994.60|N
YEXT|98585N106|04/01/24|5.99|5.99|5.99|5.99|5.99|-.08|230|3|0|0|0|230|0|0|0|218|230|230|230|1377.34|N
YGMZ|G6180C105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/01/24|20.14|20.27|20.14|20.27|20.21|1.18|200|2|0|0|0|200|0|0|0|200|200|200|200|4041.00|P
YJ|98873N206|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAB|984241109|04/01/24|0.00|17.19|16.08|16.55|16.66|.28|2892|38|0|0|0|2892|0|0|0|959|2892|2892|2892|48192.53|Q
YMAG|88636J642|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAR|33740F573|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMM|35969L108|04/01/24|7.37|7.58|7.37|7.56|7.52|.29|3299|53|0|0|0|3299|0|0|0|2340|3299|3299|3299|24802.28|N
YNDX|N97284108|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/24|0.00|36.37|35.53|35.76|35.88|-.39|1320|19|0|0|0|1320|0|0|0|703|1320|1320|1320|47363.72|Q
YOTA U|98741Y202|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/01/24|21.17|21.17|20.49|20.66|20.82|-.51|1675|47|0|0|0|1675|0|0|0|1445|1675|1675|1675|34867.66|N
YPF|984245100|04/01/24|19.82|19.82|19.82|19.82|19.82|-.28|200|2|0|0|0|200|0|0|0|0|200|200|200|3964.00|N
YQ|81807M304|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/01/24|2.19|2.27|2.19|2.25|2.23|.08|2677|37|0|0|0|2677|0|0|0|1354|2677|2677|2677|5973.30|N
YTEN|98585K862|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|04/01/24|138.75|140.66|138.75|140.50|139.67|1.79|10193|113|0|0|0|10193|0|0|0|9425|10193|10193|10193|1423672.14|N
YUMC|98850P109|04/01/24|40.26|40.48|39.99|40.48|40.25|.85|1913|12|0|0|0|1913|0|0|0|1139|1913|1913|1913|76998.32|N
YXI|74347X658|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YY|46591M109|04/01/24|0.00|31.92|31.35|31.80|31.69|1.04|1641|16|0|0|0|1641|0|0|0|452|1641|1641|1641|52007.91|Q
YYY|032108847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
Z|98954M200|04/01/24|0.00|49.78|47.93|48.21|48.83|-1.09|7651|76|0|0|0|7651|0|0|0|3758|7651|7651|7651|373571.50|Q
ZALT|45783Y442|04/01/24|27.39|27.39|27.39|27.39|27.39|.03|400|2|0|0|0|400|0|0|0|400|400|400|400|10956.00|Z
ZAPP|G9889X107|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/01/24|130.46|130.80|129.76|129.76|130.29|-2.15|5732|81|0|0|0|5732|0|0|0|2281|5732|5732|5732|746828.51|N
ZBRA|989207105|04/01/24|0.00|304.12|298.77|301.18|301.20|-.38|3394|68|0|0|0|3394|0|0|0|3329|3394|3394|3394|1022259.62|Q
ZD|48123V102|04/01/24|0.00|63.17|62.63|62.93|62.85|-.14|1580|40|0|0|0|1580|0|0|0|246|1580|1580|1580|99296.45|Q
ZDGE|98923T104|04/01/24|2.75|2.75|2.75|2.75|2.75|-.92|100|1|0|0|0|100|0|0|0|100|100|100|100|275.00|A
ZECP|98888G105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENV|G9889V101|04/01/24|0.00|2.83|2.81|2.83|2.82|2.83|200|2|0|0|0|200|0|0|0|100|200|200|200|564.00|Q
ZEPP|98945L105|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/01/24|10.83|10.83|10.83|10.83|10.82|.03|723|15|0|0|0|723|0|0|0|654|723|723|723|7819.37|N
ZEUS|68162K106|04/01/24|0.00|71.53|70.67|70.73|71.11|-.06|1190|26|0|0|0|1190|0|0|0|1036|1190|1190|1190|84622.14|Q
ZFOX|98955G103|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZFOX W|98955G111|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZG|98954M101|04/01/24|0.00|48.91|47.09|47.53|47.60|-.36|3923|45|0|0|0|3923|0|0|0|2655|3923|3923|3923|186727.94|Q
ZGN|N30577105|04/01/24|0.00|0.00|0.00|14.71|14.61|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|409.08|N
ZH|98955N108|04/01/24|0.69|0.71|0.69|0.71|0.70|.03|5324|41|0|0|0|5324|0|0|0|5025|5324|5324|5324|3738.56|N
ZHDG|886364660|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/01/24|0.00|16.23|16.04|16.04|16.13|-.01|1834|17|0|0|0|1834|0|0|0|748|1834|1834|1834|29577.13|Q
ZIM|M9T951109|04/01/24|10.12|10.58|10.12|10.58|10.35|.50|700|5|0|0|0|700|0|0|0|300|700|700|700|7248.00|N
ZIMV|98888T107|04/01/24|0.00|18.75|17.74|18.43|18.41|2.00|3508|40|0|0|0|3508|0|0|0|2982|3508|3508|3508|64594.55|Q
ZION|989701107|04/01/24|0.00|43.40|42.88|43.05|42.96|.21|16491|33|0|0|1|1491|0|0|15000|845|16491|16491|16491|708495.24|Q
ZION L|989701818|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZION O|989701859|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZION P|98973A104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/01/24|11.36|11.36|11.36|11.36|11.38|-.31|320|6|0|0|0|320|0|0|0|37|320|320|320|3641.55|N
ZJYL|G5140V112|04/01/24|0.00|3.32|3.32|3.32|3.32|3.32|200|2|0|0|0|200|0|0|0|200|200|200|200|664.00|Q
ZKH|98877R104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K100|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/01/24|0.00|16.28|16.11|16.28|16.14|.30|1702|37|0|0|0|1702|0|0|0|1376|1702|1702|1702|27470.08|Q
ZM|98980L101|04/01/24|0.00|66.67|64.68|64.68|65.63|-1.41|8361|89|0|0|0|8361|0|0|0|5099|8361|8361|8361|548739.91|Q
ZNTL|98943L107|04/01/24|0.00|16.18|14.95|16.10|15.69|.12|3090|54|0|0|0|3090|0|0|0|2596|3090|3090|3090|48474.33|Q
ZOM|98980M109|04/01/24|0.14|0.14|0.14|0.14|0.14|.01|14199|89|0|0|0|14199|0|0|0|8699|14199|14199|14199|1995.54|A
ZPTA|98906V100|04/01/24|0.00|7.33|7.31|7.31|7.18|7.31|258|4|0|0|0|258|0|0|0|5|258|258|258|1852.45|Q
ZROZ|72201R882|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZS|98980G102|04/01/24|0.00|193.27|189.61|192.11|191.29|-.60|10752|106|0|0|0|10752|0|0|0|8881|10752|10752|10752|2056801.31|Q
ZSB|90290T841|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSL|74347Y847|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/01/24|21.27|21.45|21.18|21.45|21.24|-.01|2972|24|0|0|0|2972|0|0|0|100|2972|2972|2972|63133.01|N
ZTR|92835W107|04/01/24|5.55|5.55|5.51|5.52|5.53|.03|1100|3|0|0|0|1100|0|0|0|100|1100|1100|1100|6078.00|N
ZTS|98978V103|04/01/24|168.36|168.48|166.19|167.17|167.08|-2.00|8827|105|0|0|0|8827|0|0|0|3530|8827|8827|8827|1474857.31|N
ZUMZ|989817101|04/01/24|0.00|0.00|0.00|0.00|15.25|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|701.50|Q
ZUO|98983V106|04/01/24|9.08|9.08|8.80|8.88|8.85|-.25|1659|13|0|0|0|1659|0|0|0|445|1659|1659|1659|14686.44|N
ZURA|G9TY5A101|04/01/24|0.00|2.86|2.59|2.86|2.85|2.86|9845|37|0|0|0|9845|0|0|0|9845|9845|9845|9845|28019.35|Q
ZURA W|G9TY5A119|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVIA|98955K104|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZVRA|488445206|04/01/24|0.00|5.47|5.16|5.16|5.24|-.66|942|15|0|0|0|942|0|0|0|542|942|942|942|4932.84|Q
ZVSA|98987D201|04/01/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|04/01/24|34.24|34.24|33.07|33.07|33.57|-.40|1630|22|0|0|0|1630|0|0|0|1246|1630|1630|1630|54713.69|N
ZYME|98985Y108|04/01/24|0.00|10.24|9.61|9.78|9.88|-.69|3256|31|0|0|0|3256|0|0|0|1090|3256|3256|3256|32153.22|Q
ZYXI|98986M103|04/01/24|0.00|12.54|12.47|12.53|12.51|-.02|422|9|0|0|0|422|0|0|0|422|422|422|422|5281.27|Q